{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":152701,"rows_kept":152701,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1759795202916,3.00517827,232.52,232.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759795203212,4.78104111,232.58,232.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759795203412,3.00517827,232.57,232.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759795203611,3.00517827,232.56,232.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759795203811,3.00517827,232.55,232.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759795204010,7.47,232.56,232.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759795204215,7.47,232.52,232.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759795204512,0.02728248,232.49,232.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759795204714,7.47,232.48,232.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759795205214,7.47,232.48,232.39,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1759795205416,0.02728248,232.49,232.39,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1759795205605,7.47,232.48,232.39,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1759795206010,0.02728248,232.49,232.39,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1759795206307,7.47,232.48,232.39,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1759795206508,3.07386445,232.47,232.39,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1759795206717,7.47,232.46,232.39,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1759795207016,7.47,232.41,232.39,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1759795207214,7.47,232.41,232.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759795208015,7.47,232.41,232.32,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759795208215,7.47,232.38,232.32,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759795208422,0.02912996,232.39,232.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759795209120,3.8716,232.37,232.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759795209318,7.47,232.31,232.24,7.24387912]
["bitfinex-derivatives","SOLF0:USTF0",1759795209515,67.7114,232.31,232.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759795209719,7.47,232.29,232.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759795210021,60.2453,232.29,232.14,14.73387912]
["bitfinex-derivatives","SOLF0:USTF0",1759795210223,60.2453,232.29,232.15,14.73387912]
["bitfinex-derivatives","SOLF0:USTF0",1759795210517,60.2453,232.29,232.05,60.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759795210518,67.7355,232.22,232.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759795210915,7.47,232.18,232.05,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759795211119,60.2844,232.14,232.0,7.24387912]
["bitfinex-derivatives","SOLF0:USTF0",1759795211321,7.47,232.08,231.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759795211517,7.47,232.04,231.88,14.73387912]
["bitfinex-derivatives","SOLF0:USTF0",1759795211713,0.02904532,232.14,232.02,60.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759795211911,0.02904532,232.14,232.08,64.1758]
["bitfinex-derivatives","SOLF0:USTF0",1759795212119,7.47,232.13,232.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759795212316,7.47,232.28,232.07,60.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759795212520,60.2769,232.17,231.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759795212720,0.02859596,232.12,232.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759795213017,0.02859596,232.12,232.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759795213617,11.3427,232.31,232.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759795213923,60.2306,232.35,232.14,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759795214224,7.47,232.31,232.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759795214722,7.47,232.32,232.16,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759795214925,7.47,232.32,232.21,0.03085502]
["bitfinex-derivatives","SOLF0:USTF0",1759795215319,7.47,232.32,232.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759795215928,7.47,232.32,232.23,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759795216125,7.47,232.32,232.24,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759795216329,7.47,232.43,232.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759795216628,7.47,232.41,232.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759795216826,7.47,232.41,232.26,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759795217028,7.47,232.4,232.26,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759795217222,7.47,232.4,232.31,0.02981195]
["bitfinex-derivatives","SOLF0:USTF0",1759795217928,7.47,232.45,232.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759795218222,68.0244,232.45,232.31,0.02981195]
["bitfinex-derivatives","SOLF0:USTF0",1759795218428,7.82,232.38,232.31,0.02981195]
["bitfinex-derivatives","SOLF0:USTF0",1759795218632,60.2274,232.36,232.24,313.34]
["bitfinex-derivatives","SOLF0:USTF0",1759795218818,7.82,232.35,232.24,313.34]
["bitfinex-derivatives","SOLF0:USTF0",1759795219222,7.82,232.35,232.32,0.02897708]
["bitfinex-derivatives","SOLF0:USTF0",1759795219429,7.81,232.3,232.19,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759795220024,7.81,232.3,232.19,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1759795220821,0.03303032,232.27,232.19,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1759795221021,7.81,232.18,232.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759795221224,7.81,232.18,232.05,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1759795222229,0.02964272,232.14,232.05,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1759795222432,0.02964272,232.14,232.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759795222826,7.83964272,232.14,232.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759795223020,7.83964272,232.14,232.04,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759795223425,7.81,232.14,232.04,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759795223724,60.2723,232.19,232.04,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759795223725,7.81,232.19,232.04,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759795223929,0.02864896,232.11,232.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759795224225,0.02864896,232.11,232.05,67.6375]
["bitfinex-derivatives","SOLF0:USTF0",1759795224431,0.02864896,232.11,232.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759795224626,0.02864896,232.11,232.05,60.3075]
["bitfinex-derivatives","SOLF0:USTF0",1759795224929,0.02864896,232.11,231.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759795225127,7.81,232.1,231.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759795226120,7.82,232.24,232.06,60.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759795226326,7.82,232.24,232.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759795226730,7.82,232.3,232.14,60.2841]
["bitfinex-derivatives","SOLF0:USTF0",1759795226926,7.82,232.3,232.15,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759795227123,7.82,232.3,232.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759795227327,7.82,232.3,232.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759795227730,7.82,232.3,232.2,0.02986972]
["bitfinex-derivatives","SOLF0:USTF0",1759795228534,3.8725,232.32,232.2,0.02986972]
["bitfinex-derivatives","SOLF0:USTF0",1759795228830,7.82,232.35,232.2,0.02986972]
["bitfinex-derivatives","SOLF0:USTF0",1759795229424,7.82,232.35,232.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759795229627,11.6919,232.35,232.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759795230030,11.6919,232.35,232.25,0.02800308]
["bitfinex-derivatives","SOLF0:USTF0",1759795230228,60.2334,232.34,232.25,0.02800308]
["bitfinex-derivatives","SOLF0:USTF0",1759795230534,60.235,232.33,232.25,0.02800308]
["bitfinex-derivatives","SOLF0:USTF0",1759795230834,7.82,232.31,232.25,0.02800308]
["bitfinex-derivatives","SOLF0:USTF0",1759795231228,68.0542,232.34,232.25,0.02800308]
["bitfinex-derivatives","SOLF0:USTF0",1759795231431,60.2353,232.33,232.25,0.02800308]
["bitfinex-derivatives","SOLF0:USTF0",1759795231733,3.8724,232.32,232.25,0.02800308]
["bitfinex-derivatives","SOLF0:USTF0",1759795232826,7.82,232.34,232.25,0.02800308]
["bitfinex-derivatives","SOLF0:USTF0",1759795240834,68.0215,232.46,232.28,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759795241140,60.2015,232.46,232.29,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759795241439,11.6903,232.45,232.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759795242041,11.6903,232.45,232.35,0.02868014]
["bitfinex-derivatives","SOLF0:USTF0",1759795242237,7.82,232.45,232.35,0.02868014]
["bitfinex-derivatives","SOLF0:USTF0",1759795242939,7.82,232.45,232.36,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759795243133,7.82,232.45,232.35,0.02868014]
["bitfinex-derivatives","SOLF0:USTF0",1759795244537,3.8704,232.44,232.35,0.02868014]
["bitfinex-derivatives","SOLF0:USTF0",1759795244840,7.82,232.45,232.35,0.02868014]
["bitfinex-derivatives","SOLF0:USTF0",1759795245238,11.6902,232.45,232.35,0.02868014]
["bitfinex-derivatives","SOLF0:USTF0",1759795247132,3.8706,232.43,232.35,0.02868014]
["bitfinex-derivatives","SOLF0:USTF0",1759795247543,7.85,232.42,232.35,0.02868014]
["bitfinex-derivatives","SOLF0:USTF0",1759795253848,11.7207,232.42,232.35,0.02868014]
["bitfinex-derivatives","SOLF0:USTF0",1759795254037,7.85,232.42,232.35,0.02868014]
["bitfinex-derivatives","SOLF0:USTF0",1759795254946,3.8714,232.38,232.35,0.02868014]
["bitfinex-derivatives","SOLF0:USTF0",1759795255436,7.84,232.37,232.35,0.02868014]
["bitfinex-derivatives","SOLF0:USTF0",1759795256048,3.8714,232.38,232.35,0.02868014]
["bitfinex-derivatives","SOLF0:USTF0",1759795256244,7.84,232.37,232.35,0.02868014]
["bitfinex-derivatives","SOLF0:USTF0",1759795256743,60.2052,232.45,232.35,0.02868014]
["bitfinex-derivatives","SOLF0:USTF0",1759795257045,7.84,232.44,232.35,0.02868014]
["bitfinex-derivatives","SOLF0:USTF0",1759795257946,7.84,232.39,232.35,0.02868014]
["bitfinex-derivatives","SOLF0:USTF0",1759795258244,3.8712,232.4,232.35,0.02868014]
["bitfinex-derivatives","SOLF0:USTF0",1759795258445,7.84,232.39,232.35,0.02868014]
["bitfinex-derivatives","SOLF0:USTF0",1759795259445,3.8712,232.4,232.35,0.02868014]
["bitfinex-derivatives","SOLF0:USTF0",1759795259645,7.84,232.39,232.35,0.02868014]
["bitfinex-derivatives","SOLF0:USTF0",1759795259849,3.8712,232.4,232.35,0.02868014]
["bitfinex-derivatives","SOLF0:USTF0",1759795260050,7.84,232.43,232.35,11.39048014]
["bitfinex-derivatives","SOLF0:USTF0",1759795260640,7.84,232.43,232.35,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759795260844,7.84,232.43,232.37,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759795261247,7.84,232.43,232.37,3.89904348]
["bitfinex-derivatives","SOLF0:USTF0",1759795261447,7.84,232.43,232.37,0.02754348]
["bitfinex-derivatives","SOLF0:USTF0",1759795264646,7.84,232.47,232.4,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759795265748,7.84,232.47,232.41,0.02886088]
["bitfinex-derivatives","SOLF0:USTF0",1759795266246,60.1797,232.55,232.41,0.02886088]
["bitfinex-derivatives","SOLF0:USTF0",1759795266247,7.84,232.5,232.42,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759795267352,7.84,232.48,232.44,0.03208997]
["bitfinex-derivatives","SOLF0:USTF0",1759795268048,3.8696,232.49,232.44,0.03208997]
["bitfinex-derivatives","SOLF0:USTF0",1759795268749,60.1918,232.5,232.44,0.03208997]
["bitfinex-derivatives","SOLF0:USTF0",1759795268958,7.84,232.47,232.44,0.03208997]
["bitfinex-derivatives","SOLF0:USTF0",1759795269149,7.84,232.42,232.29,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759795269452,7.84,232.42,232.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759795270456,11.7117,232.37,232.28,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759795270653,0.03070024,232.36,232.26,60.2523]
["bitfinex-derivatives","SOLF0:USTF0",1759795270849,0.03070024,232.36,232.31,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759795271048,0.03070024,232.36,232.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759795271854,0.03070024,232.36,232.33,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759795272252,0.03070024,232.36,232.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759795272453,0.03070024,232.36,232.3,11.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759795273262,0.03070024,232.36,232.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759795274459,0.03070024,232.36,232.32,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759795275158,0.03070024,232.36,232.34,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759795280854,0.03070024,232.36,232.34,11.232]
["bitfinex-derivatives","SOLF0:USTF0",1759795281862,7.75,232.35,232.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759795282063,7.75,232.32,232.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759795282660,11.6225,232.32,232.21,20.17604288]
["bitfinex-derivatives","SOLF0:USTF0",1759795282959,11.6225,232.32,232.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759795283166,0.02747988,232.29,232.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759795283461,0.02747988,232.29,232.2,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759795283661,0.02747988,232.29,232.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759795284064,7.77747988,232.29,232.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759795284462,3.8734,232.27,232.19,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759795284662,7.75,232.26,232.19,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759795286363,7.75,232.26,232.2,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759795287368,7.75,232.26,232.19,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759795288968,7.75,232.26,232.18,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1759795289365,7.75,232.26,232.17,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1759795290073,0.03243664,232.24,232.17,120.5349]
["bitfinex-derivatives","SOLF0:USTF0",1759795290475,0.03243664,232.24,232.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759795291076,0.03243664,232.24,232.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759795291269,0.03243664,232.24,232.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759795297170,0.03243664,232.24,232.22,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759795297581,7.87243664,232.24,232.22,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759795300490,0.03243664,232.24,232.22,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759795301388,7.84,232.23,232.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759795301687,7.87243664,232.24,232.17,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759795303191,11.74623664,232.24,232.17,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759795303692,3.874,232.23,232.17,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759795304597,0.03243664,232.24,232.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759795305695,0.03243664,232.24,232.18,11.6045]
["bitfinex-derivatives","SOLF0:USTF0",1759795307296,0.03243664,232.24,232.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759795307794,3.90623664,232.24,232.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759795310298,0.03243664,232.24,232.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759795310501,0.03243664,232.24,232.18,11.6047]
["bitfinex-derivatives","SOLF0:USTF0",1759795311387,0.03243664,232.24,232.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795312696,0.03243664,232.24,232.18,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759795313902,0.03243664,232.24,232.17,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759795314092,0.03243664,232.24,232.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795314796,0.03243664,232.24,232.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795315099,0.03243664,232.24,232.2,60.2686]
["bitfinex-derivatives","SOLF0:USTF0",1759795315100,0.03243664,232.24,232.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795315496,11.3222,232.34,232.26,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759795315701,11.3222,232.34,232.26,11.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759795317003,11.3222,232.34,232.28,0.02998841]
["bitfinex-derivatives","SOLF0:USTF0",1759795317206,3.8717,232.36,232.28,3.90298841]
["bitfinex-derivatives","SOLF0:USTF0",1759795320207,3.8717,232.36,232.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795320804,11.322,232.35,232.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795321204,7.45,232.35,232.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795321711,7.45,232.35,232.29,11.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759795322103,3.8718,232.36,232.29,11.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759795322704,7.45,232.39,232.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795323610,11.3214,232.39,232.31,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759795324812,11.3214,232.39,232.33,0.02981949]
["bitfinex-derivatives","SOLF0:USTF0",1759795327510,7.45,232.39,232.33,0.02981949]
["bitfinex-derivatives","SOLF0:USTF0",1759795327705,4.78104111,232.54,232.38,60.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759795328013,3.8687,232.55,232.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795328212,60.1702,232.58,232.44,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759795328908,60.1702,232.58,232.49,0.03196777]
["bitfinex-derivatives","SOLF0:USTF0",1759795329108,60.1797,232.55,232.49,0.03196777]
["bitfinex-derivatives","SOLF0:USTF0",1759795329311,60.1961,232.48,232.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795329603,60.1961,232.48,232.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795329803,60.194,232.49,232.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795329804,67.6533,232.46,232.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795330707,3.8709,232.41,232.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795331411,0.0310135,232.42,232.32,317.2523]
["bitfinex-derivatives","SOLF0:USTF0",1759795331412,0.0310135,232.42,232.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795332611,0.0310135,232.42,232.32,313.38]
["bitfinex-derivatives","SOLF0:USTF0",1759795332612,0.0310135,232.42,232.37,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759795332915,0.0310135,232.42,232.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795333314,0.0310135,232.42,232.37,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759795333517,0.0310135,232.42,232.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795334215,0.0310135,232.42,232.37,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759795334417,0.0310135,232.42,232.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795335416,0.0310135,232.42,232.37,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759795335617,0.0310135,232.42,232.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795335910,0.0310135,232.42,232.37,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759795336112,0.0310135,232.42,232.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795337117,0.0310135,232.42,232.37,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759795337418,0.0310135,232.42,232.37,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759795337620,0.0310135,232.42,232.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795337915,0.0310135,232.42,232.37,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759795338118,0.0310135,232.42,232.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795338310,81.83254884,233.11,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759795338311,3.8695,232.5,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759795338516,3.8695,232.5,232.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759795338517,7.6,232.58,232.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795338713,7.6,232.58,232.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795338911,11.468,232.58,232.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759795339115,7.6,232.58,232.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795339716,19.02827228,232.66,232.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795340014,60.158,232.63,232.51,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1759795340220,7.6,232.61,232.5,28.81129023]
["bitfinex-derivatives","SOLF0:USTF0",1759795340411,60.1652,232.6,232.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795340609,60.1805,232.55,232.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795340812,7.6,232.53,232.4,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1759795341008,7.6,232.61,232.53,0.02861315]
["bitfinex-derivatives","SOLF0:USTF0",1759795341622,7.6,232.61,232.51,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1759795342120,7.6,232.61,232.55,0.02952214]
["bitfinex-derivatives","SOLF0:USTF0",1759795343713,67.7599,232.62,232.55,0.02952214]
["bitfinex-derivatives","SOLF0:USTF0",1759795343915,7.6,232.6,232.55,0.02952214]
["bitfinex-derivatives","SOLF0:USTF0",1759795344116,60.1629,232.61,232.55,0.02952214]
["bitfinex-derivatives","SOLF0:USTF0",1759795344320,7.6,232.6,232.55,0.02952214]
["bitfinex-derivatives","SOLF0:USTF0",1759795344516,60.1629,232.61,232.55,0.02952214]
["bitfinex-derivatives","SOLF0:USTF0",1759795344822,7.6,232.57,232.55,0.02952214]
["bitfinex-derivatives","SOLF0:USTF0",1759795345317,3.8679,232.59,232.55,0.02952214]
["bitfinex-derivatives","SOLF0:USTF0",1759795345816,7.6,232.58,232.55,0.02952214]
["bitfinex-derivatives","SOLF0:USTF0",1759795346022,3.8679,232.59,232.55,0.02952214]
["bitfinex-derivatives","SOLF0:USTF0",1759795346224,7.6,232.58,232.55,0.02952214]
["bitfinex-derivatives","SOLF0:USTF0",1759795346516,3.8679,232.59,232.55,0.02952214]
["bitfinex-derivatives","SOLF0:USTF0",1759795346719,7.6,232.58,232.55,0.02952214]
["bitfinex-derivatives","SOLF0:USTF0",1759795347021,3.8679,232.59,232.55,0.02952214]
["bitfinex-derivatives","SOLF0:USTF0",1759795347413,7.6,232.58,232.55,0.02952214]
["bitfinex-derivatives","SOLF0:USTF0",1759795347620,0.74844343,232.67,232.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795347818,7.6,232.68,232.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795348611,3.8671,232.64,232.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795348817,0.74829859,232.7,232.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795349023,7.6,232.73,232.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795349621,7.6,232.7,232.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795350019,60.1248,232.76,232.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795350320,60.1302,232.74,232.65,0.02731054]
["bitfinex-derivatives","SOLF0:USTF0",1759795350521,68.47832968,232.74,232.65,0.02731054]
["bitfinex-derivatives","SOLF0:USTF0",1759795350714,60.1371,232.71,232.65,0.02731054]
["bitfinex-derivatives","SOLF0:USTF0",1759795350921,7.6,232.68,232.57,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1759795351224,11.4665,232.68,232.57,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1759795351419,11.4665,232.68,232.66,0.02712982]
["bitfinex-derivatives","SOLF0:USTF0",1759795351624,0.74812968,232.74,232.66,7.66712982]
["bitfinex-derivatives","SOLF0:USTF0",1759795351828,7.6,232.76,232.66,7.66712982]
["bitfinex-derivatives","SOLF0:USTF0",1759795352018,7.6,232.81,232.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795352224,8.34797692,232.81,232.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795352425,8.34797692,232.81,232.67,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759795352624,3.8648,232.78,232.69,7.66917843]
["bitfinex-derivatives","SOLF0:USTF0",1759795352825,7.6,232.78,232.69,0.02917843]
["bitfinex-derivatives","SOLF0:USTF0",1759795353023,60.1216,232.77,232.69,0.02917843]
["bitfinex-derivatives","SOLF0:USTF0",1759795353325,0.74797692,232.81,232.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795354026,4.61227692,232.81,232.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795354426,3.8643,232.81,232.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795354629,7.6,232.92,232.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795354825,60.089,232.9,232.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795355026,0.74764749,232.89,232.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795355424,67.698,232.86,232.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795355622,0.74764749,232.89,232.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795355824,7.6,232.94,232.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795356122,0.74755113,232.95,232.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795356724,0.74755113,232.95,232.81,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759795356930,0.74755113,232.95,232.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795357127,0.74755113,232.95,232.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795357332,67.6592,233.01,232.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795357634,0.74727021,233.0,232.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795358431,0.74727021,233.0,232.91,0.02797344]
["bitfinex-derivatives","SOLF0:USTF0",1759795358632,60.0695,232.97,232.91,0.02797344]
["bitfinex-derivatives","SOLF0:USTF0",1759795358835,67.6774,232.94,232.91,0.02797344]
["bitfinex-derivatives","SOLF0:USTF0",1759795359031,60.0879,232.9,232.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795359331,7.6,232.88,232.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795360637,0.03019949,232.83,232.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759795367742,7.34,232.81,232.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759795368337,7.34,232.81,232.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759795368843,0.02957959,232.77,232.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759795369040,0.02957959,232.77,232.72,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759795369440,3.8636,232.85,232.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759795369943,0.03120685,232.77,232.74,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759795370339,0.03120685,232.77,232.7,60.1383]
["bitfinex-derivatives","SOLF0:USTF0",1759795370340,0.03120685,232.77,232.76,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1759795370539,7.31,232.87,232.76,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1759795371141,0.02727776,232.79,232.76,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759795371336,0.02727776,232.79,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759795371542,7.31,232.87,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759795372143,0.0271112,232.8,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759795372350,0.0271112,232.8,232.76,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759795372641,0.0271112,232.8,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759795373047,0.0271112,232.8,232.76,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759795373248,0.0271112,232.8,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759795373944,0.0271112,232.8,232.76,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759795374345,0.0271112,232.8,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759795374644,0.0271112,232.8,232.76,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759795375050,0.0271112,232.8,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759795375944,0.0271112,232.8,232.73,121.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759795380350,0.0271112,232.8,232.73,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759795380553,0.0271112,232.8,232.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759795380746,0.0271112,232.8,232.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759795380747,7.31,232.79,232.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759795381146,7.31,232.75,232.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759795381853,0.03124957,232.73,232.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759795382556,7.31,232.82,232.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759795382755,3.8644,232.8,232.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759795382956,0.0290824,232.72,232.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759795383157,0.0290824,232.72,232.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759795383556,3.8644,232.8,232.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759795384063,0.03268882,232.74,232.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759795384264,0.03268882,232.74,232.7,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759795384660,0.03268882,232.74,232.72,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759795384860,0.03268882,232.74,232.72,11.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759795385261,0.03268882,232.74,232.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759795386966,11.1735,232.86,232.77,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759795387560,7.31,232.86,232.79,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759795388261,7.31,232.86,232.77,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759795388467,7.31,232.86,232.8,0.02957085]
["bitfinex-derivatives","SOLF0:USTF0",1759795390161,3.8628,232.9,232.8,3.89377085]
["bitfinex-derivatives","SOLF0:USTF0",1759795390367,14.34401213,232.92,232.8,0.02957085]
["bitfinex-derivatives","SOLF0:USTF0",1759795390368,7.31,232.91,232.8,0.02957085]
["bitfinex-derivatives","SOLF0:USTF0",1759795390669,3.8634,232.87,232.8,0.02957085]
["bitfinex-derivatives","SOLF0:USTF0",1759795393467,7.31,232.86,232.8,0.02957085]
["bitfinex-derivatives","SOLF0:USTF0",1759795393667,7.31,232.84,232.8,0.02957085]
["bitfinex-derivatives","SOLF0:USTF0",1759795394061,7.31,232.81,232.8,0.02957085]
["bitfinex-derivatives","SOLF0:USTF0",1759795395172,7.73,232.81,232.68,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759795395470,7.31,232.81,232.68,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759795396061,7.31,232.81,232.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759795396264,60.0957,232.87,232.69,60.1413]
["bitfinex-derivatives","SOLF0:USTF0",1759795396265,7.31,232.88,232.73,60.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759795396464,7.31,232.88,232.74,113.42986423]
["bitfinex-derivatives","SOLF0:USTF0",1759795396670,0.03121421,232.77,232.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759795397177,3.8632,232.87,232.79,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759795397677,7.31,232.88,232.79,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759795398477,0.03068428,232.86,232.8,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759795400072,0.03068428,232.86,232.76,3.56986423]
["bitfinex-derivatives","SOLF0:USTF0",1759795400073,7.57,232.85,232.76,3.56986423]
["bitfinex-derivatives","SOLF0:USTF0",1759795400276,7.57,232.85,232.7,3.56986423]
["bitfinex-derivatives","SOLF0:USTF0",1759795400681,7.57,232.85,232.71,3.56986423]
["bitfinex-derivatives","SOLF0:USTF0",1759795400875,11.4344,232.81,232.71,3.56986423]
["bitfinex-derivatives","SOLF0:USTF0",1759795401685,0.03224877,232.8,232.71,3.56986423]
["bitfinex-derivatives","SOLF0:USTF0",1759795402083,0.03224877,232.8,232.73,3.56986423]
["bitfinex-derivatives","SOLF0:USTF0",1759795403074,0.03224877,232.8,232.72,10.84986423]
["bitfinex-derivatives","SOLF0:USTF0",1759795403275,0.03224877,232.8,232.74,7.43526423]
["bitfinex-derivatives","SOLF0:USTF0",1759795404184,0.03224877,232.8,232.74,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759795405288,0.03224877,232.8,232.74,7.43526423]
["bitfinex-derivatives","SOLF0:USTF0",1759795406386,0.03224877,232.8,232.74,3.56986423]
["bitfinex-derivatives","SOLF0:USTF0",1759795408587,0.03224877,232.8,232.75,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759795408887,0.03224877,232.8,232.75,7.43506423]
["bitfinex-derivatives","SOLF0:USTF0",1759795409088,0.03224877,232.8,232.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759795410083,0.03224877,232.8,232.74,3.56986423]
["bitfinex-derivatives","SOLF0:USTF0",1759795410286,7.57,232.79,232.7,3.56986423]
["bitfinex-derivatives","SOLF0:USTF0",1759795410987,3.8654,232.75,232.7,3.56986423]
["bitfinex-derivatives","SOLF0:USTF0",1759795411183,3.8654,232.75,232.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759795411384,0.03255969,232.77,232.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759795411584,0.03255969,232.77,232.7,10.84986423]
["bitfinex-derivatives","SOLF0:USTF0",1759795412389,0.03255969,232.77,232.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759795413084,3.8651,232.76,232.7,10.84986423]
["bitfinex-derivatives","SOLF0:USTF0",1759795413785,3.8651,232.76,232.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759795414484,3.8654,232.75,232.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759795414678,3.8654,232.75,232.68,3.56986423]
["bitfinex-derivatives","SOLF0:USTF0",1759795414878,0.03255969,232.77,232.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759795415082,3.8652,232.76,232.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759795416086,3.8652,232.76,232.68,11.1462]
["bitfinex-derivatives","SOLF0:USTF0",1759795416286,0.03255969,232.77,232.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759795416484,0.03255969,232.77,232.68,10.84986423]
["bitfinex-derivatives","SOLF0:USTF0",1759795416986,0.03255969,232.77,232.7,11.00986423]
["bitfinex-derivatives","SOLF0:USTF0",1759795417690,0.03255969,232.77,232.71,3.56986423]
["bitfinex-derivatives","SOLF0:USTF0",1759795418279,0.03255969,232.77,232.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795418280,0.03255969,232.77,232.72,3.56986423]
["bitfinex-derivatives","SOLF0:USTF0",1759795418479,0.03255969,232.77,232.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795418681,0.03255969,232.77,232.73,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759795419489,0.03255969,232.77,232.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795419688,0.03255969,232.77,232.73,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759795419893,0.03255969,232.77,232.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795421389,0.03255969,232.77,232.72,7.43546423]
["bitfinex-derivatives","SOLF0:USTF0",1759795421591,7.61,232.9,232.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795422492,60.0785,232.94,232.79,3.6094128]
["bitfinex-derivatives","SOLF0:USTF0",1759795422493,7.61,232.88,232.79,3.6094128]
["bitfinex-derivatives","SOLF0:USTF0",1759795422696,7.61,232.86,232.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795422996,7.61,232.84,232.83,0.02970935]
["bitfinex-derivatives","SOLF0:USTF0",1759795423492,7.61,232.84,232.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795424094,7.61,232.86,232.81,0.02707225]
["bitfinex-derivatives","SOLF0:USTF0",1759795424495,60.0962,232.87,232.81,0.02707225]
["bitfinex-derivatives","SOLF0:USTF0",1759795424795,11.4742,232.82,232.81,0.02707225]
["bitfinex-derivatives","SOLF0:USTF0",1759795426700,11.8942,232.82,232.81,0.02707225]
["bitfinex-derivatives","SOLF0:USTF0",1759795435606,11.4742,232.82,232.81,0.02707225]
["bitfinex-derivatives","SOLF0:USTF0",1759795437204,11.2437,232.84,232.81,0.02707225]
["bitfinex-derivatives","SOLF0:USTF0",1759795439800,7.38,232.83,232.81,0.02707225]
["bitfinex-derivatives","SOLF0:USTF0",1759795440104,11.244,232.83,232.81,0.02707225]
["bitfinex-derivatives","SOLF0:USTF0",1759795440413,7.38,232.82,232.81,0.02707225]
["bitfinex-derivatives","SOLF0:USTF0",1759795440803,7.38,232.82,232.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759795441012,1.23043354,232.81,232.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759795441210,7.38,232.8,232.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759795441613,3.865,232.77,232.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759795441912,7.38,232.8,232.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759795442307,3.8646,232.79,232.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759795442507,7.38,232.8,232.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759795443608,3.8648,232.78,232.71,3.61072491]
["bitfinex-derivatives","SOLF0:USTF0",1759795443817,3.8648,232.78,232.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759795444109,7.38,232.79,232.7,3.61072491]
["bitfinex-derivatives","SOLF0:USTF0",1759795444314,7.38,232.76,232.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759795444707,3.8653,232.75,232.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759795445207,7.38,232.76,232.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759795446006,3.8655,232.73,232.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759795447517,11.2452,232.76,232.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759795447812,3.8652,232.76,232.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759795448611,3.8652,232.76,232.68,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759795449214,0.02729743,232.74,232.68,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759795449912,0.02729743,232.74,232.69,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759795450515,0.02729743,232.74,232.73,11.6455]
["bitfinex-derivatives","SOLF0:USTF0",1759795452010,0.02729743,232.74,232.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759795454212,0.02729743,232.74,232.73,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759795454417,7.38,232.84,232.73,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759795454617,7.38,232.84,232.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759795455313,7.38,232.84,232.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759795455820,7.38,232.84,232.73,3.61072491]
["bitfinex-derivatives","SOLF0:USTF0",1759795455821,7.38,232.84,232.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759795456610,3.8637,232.85,232.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759795457210,11.2437,232.85,232.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759795457418,3.8639,232.84,232.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759795457817,7.38,232.83,232.79,0.03134631]
["bitfinex-derivatives","SOLF0:USTF0",1759795458019,7.38,232.83,232.79,7.81134631]
["bitfinex-derivatives","SOLF0:USTF0",1759795461819,60.0989,232.86,232.79,0.03134631]
["bitfinex-derivatives","SOLF0:USTF0",1759795462021,68.94234233,232.85,232.79,0.03134631]
["bitfinex-derivatives","SOLF0:USTF0",1759795462217,1.24184233,232.84,232.79,0.03134631]
["bitfinex-derivatives","SOLF0:USTF0",1759795462423,7.6,232.8,232.79,0.03134631]
["bitfinex-derivatives","SOLF0:USTF0",1759795464122,7.6,232.8,232.7,10.91072491]
["bitfinex-derivatives","SOLF0:USTF0",1759795464332,7.6,232.8,232.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759795465524,3.8649,232.77,232.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759795465725,7.6,232.8,232.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759795465928,3.8653,232.75,232.69,10.91072491]
["bitfinex-derivatives","SOLF0:USTF0",1759795466129,3.8653,232.75,232.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759795467031,3.8656,232.73,232.68,3.61072491]
["bitfinex-derivatives","SOLF0:USTF0",1759795467329,3.8656,232.73,232.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759795467627,0.0315826,232.76,232.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759795468722,3.8652,232.75,232.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759795478945,3.8655,232.74,232.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759795479940,7.6415826,232.76,232.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759795480347,7.61,232.73,232.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759795480647,60.129,232.74,232.53,12.71122862]
["bitfinex-derivatives","SOLF0:USTF0",1759795480648,7.61,232.65,232.53,4.81359788]
["bitfinex-derivatives","SOLF0:USTF0",1759795480843,7.61,232.65,232.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759795481043,3.8677,232.6,232.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759795481244,7.61,232.6,232.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759795481444,7.61,232.65,232.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759795481843,0.0299763,232.59,232.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759795482043,0.0299763,232.59,232.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759795483643,0.0299763,232.59,232.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759795484741,0.0299763,232.59,232.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759795485252,0.0299763,232.59,232.52,11.389]
["bitfinex-derivatives","SOLF0:USTF0",1759795486150,0.0299763,232.59,232.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759795486744,0.0299763,232.59,232.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759795488250,0.0299763,232.59,232.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759795488850,0.0299763,232.59,232.55,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759795489052,0.0299763,232.59,232.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759795489248,0.0299763,232.59,232.57,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759795489555,0.0299763,232.59,232.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759795495664,0.0299763,232.59,232.56,114.69]
["bitfinex-derivatives","SOLF0:USTF0",1759795495960,0.0299763,232.59,232.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759795496758,0.0299763,232.59,232.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759795497563,0.0299763,232.59,232.54,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795497967,0.0299763,232.59,232.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759795498558,0.0299763,232.59,232.54,111.3087]
["bitfinex-derivatives","SOLF0:USTF0",1759795498754,0.0299763,232.59,232.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759795499160,7.54,232.66,232.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759795499653,7.54,232.66,232.55,7.27885288]
["bitfinex-derivatives","SOLF0:USTF0",1759795500463,7.54,232.66,232.56,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795501065,3.8671,232.64,232.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759795502665,11.4067,232.66,232.58,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759795503769,11.4067,232.66,232.6,0.02738252]
["bitfinex-derivatives","SOLF0:USTF0",1759795504460,3.8663,232.69,232.6,11.14508252]
["bitfinex-derivatives","SOLF0:USTF0",1759795506564,3.8663,232.69,232.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759795509463,60.31666102,232.71,232.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759795510670,11.4068,232.66,232.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759795510870,11.4068,232.66,232.6,7.27738252]
["bitfinex-derivatives","SOLF0:USTF0",1759795514275,7.54,232.63,232.6,0.02738252]
["bitfinex-derivatives","SOLF0:USTF0",1759795515278,7.54,232.7,232.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759795516477,16.29666102,232.71,232.65,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1759795517082,7.54,232.74,232.68,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759795517275,7.54,232.79,232.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759795517574,7.54,232.79,232.71,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759795517777,7.54,232.79,232.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759795518679,7.54,232.79,232.72,0.02742397]
["bitfinex-derivatives","SOLF0:USTF0",1759795518884,7.54,232.79,232.72,7.53742397]
["bitfinex-derivatives","SOLF0:USTF0",1759795519286,11.4046,232.79,232.72,7.53742397]
["bitfinex-derivatives","SOLF0:USTF0",1759795519490,11.4046,232.79,232.72,0.02742397]
["bitfinex-derivatives","SOLF0:USTF0",1759795520385,7.54,232.79,232.72,0.02742397]
["bitfinex-derivatives","SOLF0:USTF0",1759795521678,7.54,232.79,232.72,3.89302397]
["bitfinex-derivatives","SOLF0:USTF0",1759795523685,7.54,232.79,232.72,0.02742397]
["bitfinex-derivatives","SOLF0:USTF0",1759795523883,107.42,232.87,232.72,0.02742397]
["bitfinex-derivatives","SOLF0:USTF0",1759795524082,7.25,232.86,232.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759795524779,7.25,232.86,232.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759795524979,7.25,232.86,232.78,7.54241728]
["bitfinex-derivatives","SOLF0:USTF0",1759795526187,7.25,232.9,232.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759795527281,7.25,232.9,232.83,0.03298091]
["bitfinex-derivatives","SOLF0:USTF0",1759795529481,7.25,232.94,232.83,7.54298091]
["bitfinex-derivatives","SOLF0:USTF0",1759795530085,7.25,232.94,232.85,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759795531090,26.50219149,232.96,232.87,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759795531389,7.25,232.98,232.87,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759795531591,7.25,232.98,232.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759795532190,7.25,232.98,232.91,0.03252848]
["bitfinex-derivatives","SOLF0:USTF0",1759795532794,3.8616,232.97,232.91,0.03252848]
["bitfinex-derivatives","SOLF0:USTF0",1759795532988,7.25,232.98,232.91,0.03252848]
["bitfinex-derivatives","SOLF0:USTF0",1759795536885,11.1114,232.98,232.91,0.03252848]
["bitfinex-derivatives","SOLF0:USTF0",1759795537696,7.6,232.95,232.91,0.03252848]
["bitfinex-derivatives","SOLF0:USTF0",1759795538187,3.8618,232.96,232.91,0.03252848]
["bitfinex-derivatives","SOLF0:USTF0",1759795538389,7.6,232.95,232.91,0.03252848]
["bitfinex-derivatives","SOLF0:USTF0",1759795538696,3.8621,232.94,232.91,0.03252848]
["bitfinex-derivatives","SOLF0:USTF0",1759795539087,7.6,232.93,232.91,0.03252848]
["bitfinex-derivatives","SOLF0:USTF0",1759795539590,3.8621,232.94,232.91,0.03252848]
["bitfinex-derivatives","SOLF0:USTF0",1759795539982,7.6,232.93,232.91,0.03252848]
["bitfinex-derivatives","SOLF0:USTF0",1759795540381,3.8621,232.94,232.91,0.03252848]
["bitfinex-derivatives","SOLF0:USTF0",1759795540585,7.6,232.93,232.91,0.03252848]
["bitfinex-derivatives","SOLF0:USTF0",1759795541292,3.8621,232.94,232.91,0.03252848]
["bitfinex-derivatives","SOLF0:USTF0",1759795541689,7.6,232.93,232.91,0.03252848]
["bitfinex-derivatives","SOLF0:USTF0",1759795542394,7.6,232.99,232.91,0.03252848]
["bitfinex-derivatives","SOLF0:USTF0",1759795543293,3.8619,232.95,232.91,0.03252848]
["bitfinex-derivatives","SOLF0:USTF0",1759795543495,7.6,232.94,232.91,0.03252848]
["bitfinex-derivatives","SOLF0:USTF0",1759795543694,3.8619,232.95,232.91,0.03252848]
["bitfinex-derivatives","SOLF0:USTF0",1759795544092,7.6,232.94,232.91,0.03252848]
["bitfinex-derivatives","SOLF0:USTF0",1759795544294,3.8619,232.95,232.91,0.03252848]
["bitfinex-derivatives","SOLF0:USTF0",1759795544588,7.6,232.94,232.91,0.03252848]
["bitfinex-derivatives","SOLF0:USTF0",1759795545497,7.6,232.94,232.91,7.70252848]
["bitfinex-derivatives","SOLF0:USTF0",1759795546096,7.6,232.94,232.91,0.03252848]
["bitfinex-derivatives","SOLF0:USTF0",1759795546490,7.6,233.01,232.91,7.70252848]
["bitfinex-derivatives","SOLF0:USTF0",1759795546893,3.8616,232.98,232.91,7.70252848]
["bitfinex-derivatives","SOLF0:USTF0",1759795547101,7.6,232.97,232.91,7.70252848]
["bitfinex-derivatives","SOLF0:USTF0",1759795548291,7.6,232.97,232.91,11.56502848]
["bitfinex-derivatives","SOLF0:USTF0",1759795548591,11.461,233.01,232.91,7.70252848]
["bitfinex-derivatives","SOLF0:USTF0",1759795549695,11.461,233.01,232.93,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759795549898,11.461,233.01,232.93,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1759795551899,11.461,233.01,232.93,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759795552198,11.461,233.01,232.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795553697,11.461,233.01,232.94,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759795554501,3.861,233.01,232.94,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759795554701,3.8606,233.03,232.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795555795,3.8606,233.03,232.97,0.02814094]
["bitfinex-derivatives","SOLF0:USTF0",1759795556696,7.6,233.02,232.97,0.02814094]
["bitfinex-derivatives","SOLF0:USTF0",1759795557098,11.4606,233.03,232.97,0.02814094]
["bitfinex-derivatives","SOLF0:USTF0",1759795558702,3.8609,233.02,232.97,0.02814094]
["bitfinex-derivatives","SOLF0:USTF0",1759795558901,7.6,233.01,232.97,0.02814094]
["bitfinex-derivatives","SOLF0:USTF0",1759795559304,7.6,233.01,232.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795560508,3.8604,233.04,232.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795560704,11.4604,233.04,232.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795561801,7.6,233.01,232.97,0.02814094]
["bitfinex-derivatives","SOLF0:USTF0",1759795562407,3.8607,233.02,232.97,0.02814094]
["bitfinex-derivatives","SOLF0:USTF0",1759795562807,7.6,233.01,232.97,0.02814094]
["bitfinex-derivatives","SOLF0:USTF0",1759795563203,7.6,233.01,232.97,7.43814094]
["bitfinex-derivatives","SOLF0:USTF0",1759795563403,7.6,233.01,232.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795563608,11.4604,233.04,232.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795563909,7.6,233.04,232.98,11.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759795564109,7.6,233.04,232.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795565503,3.8607,233.03,232.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795566807,3.8607,233.03,232.98,7.44037217]
["bitfinex-derivatives","SOLF0:USTF0",1759795567806,3.8607,233.03,232.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795568011,3.8602,233.06,232.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795568910,1.27181291,233.08,232.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795569112,1.27181291,233.1,232.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795569313,1.27181291,233.11,232.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795569508,1.27181291,233.12,232.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795569906,3.8601,233.07,232.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795570320,3.8601,233.07,233.03,0.03134195]
["bitfinex-derivatives","SOLF0:USTF0",1759795570918,1.27181291,233.12,233.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795571110,1.27181291,233.16,233.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795571316,2.01859403,233.16,233.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795572221,2.01859403,233.16,233.08,0.02980743]
["bitfinex-derivatives","SOLF0:USTF0",1759795573716,3.8592,233.12,233.08,7.43980743]
["bitfinex-derivatives","SOLF0:USTF0",1759795573917,2.01859403,233.16,233.08,0.02980743]
["bitfinex-derivatives","SOLF0:USTF0",1759795575426,3.8596,233.09,233.08,0.02980743]
["bitfinex-derivatives","SOLF0:USTF0",1759795578815,3.8596,233.09,232.97,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759795578816,3.8607,233.03,232.97,12.55802704]
["bitfinex-derivatives","SOLF0:USTF0",1759795579021,3.8607,233.03,232.97,20.11802704]
["bitfinex-derivatives","SOLF0:USTF0",1759795579316,60.0396,233.09,232.97,20.11802704]
["bitfinex-derivatives","SOLF0:USTF0",1759795579317,3.8603,233.05,232.97,20.11802704]
["bitfinex-derivatives","SOLF0:USTF0",1759795579720,3.8603,233.05,232.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759795580322,0.02928826,233.03,232.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759795584424,0.02928826,233.03,232.97,14.98531884]
["bitfinex-derivatives","SOLF0:USTF0",1759795584728,0.02928826,233.03,232.97,7.42531884]
["bitfinex-derivatives","SOLF0:USTF0",1759795586022,0.02928826,233.03,232.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759795586619,0.02928826,233.03,232.98,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1759795586824,0.02928826,233.03,232.97,110.62391884]
["bitfinex-derivatives","SOLF0:USTF0",1759795587024,0.02928826,233.03,232.97,118.18391884]
["bitfinex-derivatives","SOLF0:USTF0",1759795587222,0.02928826,233.03,232.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759795587825,3.8608,233.02,232.96,3.56391884]
["bitfinex-derivatives","SOLF0:USTF0",1759795588025,3.8608,233.02,232.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759795588328,3.8608,233.02,232.97,3.56391884]
["bitfinex-derivatives","SOLF0:USTF0",1759795588532,3.8608,233.02,232.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759795588732,3.8608,233.02,232.97,3.56391884]
["bitfinex-derivatives","SOLF0:USTF0",1759795588934,3.8608,233.02,232.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759795589629,3.8608,233.02,232.97,3.56391884]
["bitfinex-derivatives","SOLF0:USTF0",1759795589826,3.8608,233.02,232.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759795590630,3.861,233.01,232.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759795592232,0.02928826,233.03,232.96,11.12391884]
["bitfinex-derivatives","SOLF0:USTF0",1759795592433,0.02928826,233.03,232.96,3.56391884]
["bitfinex-derivatives","SOLF0:USTF0",1759795592827,0.02928826,233.03,232.95,3.56391884]
["bitfinex-derivatives","SOLF0:USTF0",1759795593229,0.02928826,233.03,232.96,3.56391884]
["bitfinex-derivatives","SOLF0:USTF0",1759795593434,0.02928826,233.03,232.95,3.56391884]
["bitfinex-derivatives","SOLF0:USTF0",1759795593734,0.02928826,233.03,232.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759795594131,3.8609,233.01,232.95,3.56391884]
["bitfinex-derivatives","SOLF0:USTF0",1759795594426,3.8609,233.01,232.96,3.56391884]
["bitfinex-derivatives","SOLF0:USTF0",1759795595227,3.8609,233.01,232.95,3.56391884]
["bitfinex-derivatives","SOLF0:USTF0",1759795595428,3.8609,233.01,232.96,3.56391884]
["bitfinex-derivatives","SOLF0:USTF0",1759795595634,3.89238421,233.01,232.96,3.56391884]
["bitfinex-derivatives","SOLF0:USTF0",1759795595833,3.89238421,233.01,232.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759795596030,3.8612,233.0,232.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759795597430,0.03148421,233.01,232.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759795597626,0.03148421,233.01,232.98,3.56391884]
["bitfinex-derivatives","SOLF0:USTF0",1759795598030,0.03148421,233.01,233.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759795599634,0.03148421,233.01,232.98,3.56391884]
["bitfinex-derivatives","SOLF0:USTF0",1759795600030,0.03148421,233.01,232.94,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1759795600031,0.03148421,233.01,233.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759795602837,0.03148421,233.01,232.97,3.56391884]
["bitfinex-derivatives","SOLF0:USTF0",1759795603037,0.03148421,233.01,232.96,11.41391884]
["bitfinex-derivatives","SOLF0:USTF0",1759795603238,0.03148421,233.01,232.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759795603730,3.8614,232.99,232.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759795605336,60.0643,232.99,232.94,3.56391884]
["bitfinex-derivatives","SOLF0:USTF0",1759795605639,60.09318421,233.01,232.92,3.56391884]
["bitfinex-derivatives","SOLF0:USTF0",1759795605839,3.862,232.95,232.92,3.56391884]
["bitfinex-derivatives","SOLF0:USTF0",1759795606036,3.862,232.95,232.92,11.41391884]
["bitfinex-derivatives","SOLF0:USTF0",1759795606238,60.0648,232.99,232.92,11.41391884]
["bitfinex-derivatives","SOLF0:USTF0",1759795606438,0.03266802,232.96,232.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759795607538,3.8622,232.94,232.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759795609350,3.8624,232.92,232.91,3.60986947]
["bitfinex-derivatives","SOLF0:USTF0",1759795609542,0.03266802,232.96,232.91,11.05986947]
["bitfinex-derivatives","SOLF0:USTF0",1759795609846,0.03266802,232.96,232.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795610541,3.8621,232.94,232.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795610735,3.8621,232.94,232.9,3.60986947]
["bitfinex-derivatives","SOLF0:USTF0",1759795611141,3.8621,232.94,232.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795611642,3.8621,232.94,232.9,3.60986947]
["bitfinex-derivatives","SOLF0:USTF0",1759795612043,3.8621,232.94,232.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795612238,3.8621,232.94,232.9,3.60986947]
["bitfinex-derivatives","SOLF0:USTF0",1759795612442,3.8621,232.94,232.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795612642,3.8621,232.94,232.9,3.60986947]
["bitfinex-derivatives","SOLF0:USTF0",1759795613145,3.89446802,232.96,232.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795613546,3.89446802,232.96,232.9,3.60986947]
["bitfinex-derivatives","SOLF0:USTF0",1759795614241,3.89446802,232.96,232.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795614945,3.89446802,232.96,232.91,3.60986947]
["bitfinex-derivatives","SOLF0:USTF0",1759795615448,3.862,232.95,232.91,3.60986947]
["bitfinex-derivatives","SOLF0:USTF0",1759795615747,0.03266802,232.96,232.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795615943,0.03266802,232.96,232.91,3.60986947]
["bitfinex-derivatives","SOLF0:USTF0",1759795616343,0.03266802,232.96,232.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795616542,3.8622,232.94,232.91,3.60986947]
["bitfinex-derivatives","SOLF0:USTF0",1759795616939,3.8622,232.94,232.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795617649,3.89446802,232.96,232.91,3.60986947]
["bitfinex-derivatives","SOLF0:USTF0",1759795618044,3.8621,232.94,232.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795618352,0.03266802,232.96,232.91,3.60986947]
["bitfinex-derivatives","SOLF0:USTF0",1759795618649,0.03266802,232.96,232.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795619245,3.8619,232.95,232.9,110.54986947]
["bitfinex-derivatives","SOLF0:USTF0",1759795619439,0.03266802,232.96,232.9,110.54986947]
["bitfinex-derivatives","SOLF0:USTF0",1759795619639,0.03266802,232.96,232.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795619849,0.03266802,232.96,232.9,110.54986947]
["bitfinex-derivatives","SOLF0:USTF0",1759795620046,3.8624,232.93,232.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795622153,3.8625,232.92,232.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795623550,3.8625,232.92,232.88,3.60986947]
["bitfinex-derivatives","SOLF0:USTF0",1759795623748,3.8629,232.89,232.88,11.05986947]
["bitfinex-derivatives","SOLF0:USTF0",1759795623955,3.8629,232.89,232.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759795625444,0.03266833,232.93,232.87,11.05986947]
["bitfinex-derivatives","SOLF0:USTF0",1759795625654,0.03266833,232.93,232.88,11.05986947]
["bitfinex-derivatives","SOLF0:USTF0",1759795625855,0.03266833,232.93,232.89,11.05986947]
["bitfinex-derivatives","SOLF0:USTF0",1759795626158,60.0506,233.05,233.0,106.25853167]
["bitfinex-derivatives","SOLF0:USTF0",1759795626354,60.0506,233.05,233.0,91.95033167]
["bitfinex-derivatives","SOLF0:USTF0",1759795626549,60.0506,233.05,233.0,70.94003167]
["bitfinex-derivatives","SOLF0:USTF0",1759795626854,60.0506,233.05,233.0,63.72393167]
["bitfinex-derivatives","SOLF0:USTF0",1759795627564,63.9211,233.01,233.0,63.72393167]
["bitfinex-derivatives","SOLF0:USTF0",1759795627855,65.57139621,233.01,233.0,8.70120907]
["bitfinex-derivatives","SOLF0:USTF0",1759795628156,61.71049621,233.01,232.98,3.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759795628353,3.8612,232.99,232.98,3.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759795647869,4.2812,232.99,232.98,3.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759795648263,5.51466605,232.99,232.98,3.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759795653466,5.09466605,232.99,232.98,3.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759795654065,5.09466605,232.99,232.98,7.30003227]
["bitfinex-derivatives","SOLF0:USTF0",1759795654266,3.8612,232.99,232.98,7.30003227]
["bitfinex-derivatives","SOLF0:USTF0",1759795655759,3.8612,232.99,232.98,3.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759795658669,106.78,233.0,232.98,3.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759795659172,3.8606,233.03,232.98,3.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759795663170,3.8606,233.03,232.98,7.58003227]
["bitfinex-derivatives","SOLF0:USTF0",1759795663768,3.8606,233.03,232.98,3.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759795664161,3.8606,233.03,232.98,7.58003227]
["bitfinex-derivatives","SOLF0:USTF0",1759795664467,3.8606,233.03,232.98,3.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759795664662,3.8606,233.03,232.98,7.58003227]
["bitfinex-derivatives","SOLF0:USTF0",1759795665275,3.8606,233.03,232.98,3.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759795668573,3.8602,233.06,232.98,3.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759795668979,1.25358284,233.09,232.98,3.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759795669174,3.8605,233.04,232.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759795669379,61.29598284,233.08,232.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759795669676,1.25358284,233.07,232.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759795670184,60.0524,233.04,232.93,10.97860199]
["bitfinex-derivatives","SOLF0:USTF0",1759795670375,1.25273762,233.03,232.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795670679,106.66,233.04,232.93,10.97860199]
["bitfinex-derivatives","SOLF0:USTF0",1759795670878,106.66,233.04,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795671381,166.7128,233.04,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795671580,61.3072337,233.03,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795671779,1.2526337,233.02,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795672597,3.8614,232.99,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795672788,3.8614,232.99,232.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795673593,1.2526337,233.03,232.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795673594,3.8609,233.02,232.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795674790,3.8611,233.0,232.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795677592,3.8611,233.0,232.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795680496,3.8608,233.02,232.93,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759795680697,3.8608,233.02,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795681295,1.25324268,233.03,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795682098,60.0647,232.99,232.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795682291,60.0672,232.98,232.88,3.60860199]
["bitfinex-derivatives","SOLF0:USTF0",1759795682491,61.32247819,232.97,232.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795682710,1.25287819,232.96,232.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795683195,60.0751,232.95,232.84,3.60860199]
["bitfinex-derivatives","SOLF0:USTF0",1759795683500,166.6696,232.97,232.83,10.97860199]
["bitfinex-derivatives","SOLF0:USTF0",1759795683699,1.25213533,232.96,232.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795683889,3.8624,232.92,232.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795684498,1.25213533,232.96,232.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795684499,3.8621,232.94,232.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795684693,3.8621,232.94,232.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795685096,3.8621,232.94,232.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795685502,3.8621,232.94,232.86,3.60860199]
["bitfinex-derivatives","SOLF0:USTF0",1759795685706,3.8621,232.94,232.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795686198,3.8624,232.93,232.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795687004,60.0776,232.94,232.84,3.60860199]
["bitfinex-derivatives","SOLF0:USTF0",1759795687300,61.33153724,232.93,232.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795687499,60.0804,232.93,232.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795688606,3.8629,232.89,232.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795689007,60.0831,232.92,232.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795689208,3.8627,232.9,232.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795689397,60.0804,232.93,232.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795689801,3.8631,232.88,232.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795689998,3.8631,232.88,232.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795690604,3.8634,232.86,232.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795690800,60.0859,232.91,232.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795691502,3.8632,232.87,232.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795691809,60.0877,232.9,232.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795692404,3.8636,232.85,232.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795693211,3.8632,232.88,232.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795695310,3.8634,232.86,232.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795697112,60.0834,232.92,232.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795697310,60.0886,232.9,232.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795698308,3.8634,232.87,232.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795699210,3.8635,232.86,232.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795700400,60.0878,232.9,232.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795700401,3.8637,232.85,232.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759795700602,166.6604,232.93,232.75,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759795700912,3.8632,232.88,232.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759795701111,60.0824,232.92,232.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759795701913,60.085,232.91,232.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759795703814,3.8635,232.86,232.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759795705204,3.863,232.89,232.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759795705408,60.0677,232.98,232.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759795705612,60.0677,232.98,232.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759795705810,60.0677,232.98,232.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759795706014,64.66,233.0,232.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759795706213,64.66,233.0,232.87,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759795706412,64.66,233.0,232.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759795706809,3.8614,232.98,232.89,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759795707115,3.8614,232.98,232.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759795707314,3.8618,232.96,232.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759795707519,60.0695,232.97,232.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759795707714,60.0653,232.99,232.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759795709814,3.8619,232.95,232.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759795711121,60.0555,233.03,232.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759795711418,60.0555,233.03,232.82,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795711419,3.8609,233.01,232.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759795711620,0.03106876,232.92,232.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759795712220,60.0524,233.04,232.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759795712615,3.8612,232.99,232.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759795715021,3.8608,233.02,232.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759795720019,3.8608,233.02,232.92,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759795720218,3.8608,233.02,232.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759795720419,3.8603,233.05,232.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759795721121,3.8606,233.04,232.94,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759795721331,3.8606,233.04,232.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759795721521,97.20130532,233.11,232.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759795721522,18.42130532,233.11,232.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759795722519,3.8602,233.06,232.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759795722717,60.0366,233.1,232.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759795723422,3.8604,233.05,232.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759795726422,3.8608,233.02,232.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759795726619,60.047,233.06,232.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759795727219,60.0548,233.03,232.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759795727824,3.8611,233.0,232.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759795729328,60.0552,233.03,232.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759795729637,60.052,233.04,232.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795729638,60.0598,233.01,232.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795729926,60.0618,233.0,232.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795730326,3.8621,232.95,232.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795730524,60.0652,232.99,232.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795731025,3.8622,232.94,232.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795737933,3.8617,232.96,232.87,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759795738125,3.8617,232.96,232.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795744432,60.0648,232.99,232.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795744634,60.0726,232.96,232.85,3.58713313]
["bitfinex-derivatives","SOLF0:USTF0",1759795744834,60.0752,232.95,232.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795745137,3.8628,232.9,232.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795745342,60.0778,232.94,232.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795745536,60.0805,232.93,232.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795745937,60.0703,232.97,232.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795746143,1.23507297,232.96,232.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795746933,3.8629,232.89,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795747138,60.08,232.93,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795748436,3.8632,232.88,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795749144,3.8627,232.9,232.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795749542,3.8627,232.9,232.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795749845,3.8627,232.9,232.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795750035,3.8624,232.93,232.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795750439,3.8624,232.93,232.85,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759795750645,3.8624,232.93,232.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795755141,3.8625,232.92,232.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795761242,60.0775,232.94,232.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795761738,3.8628,232.9,232.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759795763848,3.863,232.89,232.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759795768252,3.863,232.89,232.82,3.59742147]
["bitfinex-derivatives","SOLF0:USTF0",1759795768453,3.863,232.89,232.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759795768652,60.0733,232.96,232.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759795769358,60.0776,232.94,232.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759795769659,60.075,232.95,232.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759795769660,60.0827,232.92,232.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759795770558,3.8634,232.87,232.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759795773258,3.8634,232.87,232.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759795774055,3.8635,232.86,232.8,3.59742147]
["bitfinex-derivatives","SOLF0:USTF0",1759795774357,60.0888,232.9,232.8,3.59742147]
["bitfinex-derivatives","SOLF0:USTF0",1759795774562,60.0979,232.86,232.76,11.18742147]
["bitfinex-derivatives","SOLF0:USTF0",1759795774756,3.8642,232.82,232.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759795775260,3.864,232.83,232.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759795775561,3.864,232.83,232.64,60.1534]
["bitfinex-derivatives","SOLF0:USTF0",1759795775562,60.1006,232.85,232.73,11.18742147]
["bitfinex-derivatives","SOLF0:USTF0",1759795776060,3.8644,232.8,232.73,11.18742147]
["bitfinex-derivatives","SOLF0:USTF0",1759795776457,3.8644,232.8,232.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759795779358,3.8647,232.79,232.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759795781454,3.8649,232.77,232.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759795782059,3.8649,232.77,232.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759795782259,3.8649,232.77,232.7,3.59742147]
["bitfinex-derivatives","SOLF0:USTF0",1759795782466,3.8649,232.77,232.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759795782870,3.8646,232.79,232.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759795785471,3.8646,232.79,232.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759795788165,3.8648,232.78,232.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759795788566,60.1075,232.83,232.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759795788866,3.865,232.77,232.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759795799082,3.8652,232.76,232.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795804486,1.55950851,232.79,232.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795804487,3.8653,232.75,232.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795805586,61.68390851,232.76,232.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795805889,1.55950851,232.73,232.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795806185,1.55950851,232.73,232.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795807689,1.55950851,232.7,232.62,11.00742147]
["bitfinex-derivatives","SOLF0:USTF0",1759795807888,1.55950851,232.7,232.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795808383,1.55950851,232.7,232.61,3.59742147]
["bitfinex-derivatives","SOLF0:USTF0",1759795808591,1.55950851,232.7,232.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795809882,1.55950851,232.67,232.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795810685,3.8672,232.64,232.59,3.60230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795811089,1.55950851,232.64,232.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795811293,1.55950851,232.64,232.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795811488,3.8669,232.65,232.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795813891,3.8672,232.63,232.57,3.60230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795814195,3.8672,232.63,232.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759795817092,3.8667,232.66,232.58,1.55950851]
["bitfinex-derivatives","SOLF0:USTF0",1759795817290,3.8667,232.66,232.59,8.96950851]
["bitfinex-derivatives","SOLF0:USTF0",1759795818695,3.8664,232.68,232.62,1.55950851]
["bitfinex-derivatives","SOLF0:USTF0",1759795818996,3.8664,232.68,232.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759795819405,3.8664,232.68,232.62,1.55950851]
["bitfinex-derivatives","SOLF0:USTF0",1759795819700,3.8664,232.68,232.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759795821400,3.866,232.71,232.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759795821599,3.866,232.71,232.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759795823402,3.866,232.71,232.62,7.46950703]
["bitfinex-derivatives","SOLF0:USTF0",1759795823596,86.74,232.74,232.44,192.68573188]
["bitfinex-derivatives","SOLF0:USTF0",1759795823597,60.1527,232.65,232.57,11.34230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795823893,60.1422,232.69,232.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759795824100,1.55950851,232.68,232.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759795825500,3.867,232.65,232.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759795826489,3.867,232.65,232.58,3.60230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795826694,3.867,232.65,232.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759795827499,0.02893376,232.64,232.57,3.60230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795827701,3.89613376,232.64,232.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759795827998,3.89613376,232.64,232.58,9.29950851]
["bitfinex-derivatives","SOLF0:USTF0",1759795832114,3.89613376,232.64,232.58,11.34230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795832300,3.89613376,232.64,232.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759795832301,3.8675,232.62,232.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759795832505,3.8675,232.62,232.56,5.16181554]
["bitfinex-derivatives","SOLF0:USTF0",1759795832506,3.8675,232.62,232.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759795833300,3.8677,232.61,232.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759795833503,0.02893376,232.64,232.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759795833707,3.8672,232.63,232.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759795835101,0.02893376,232.64,232.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759795835308,0.02893376,232.64,232.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759795846720,3.8676,232.61,232.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759795848222,3.8672,232.63,232.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795849124,3.8672,232.63,232.57,11.03230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795849325,0.02893376,232.64,232.57,11.03230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795849625,0.02893376,232.64,232.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795850123,0.02893376,232.64,232.57,11.03230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795850624,3.8675,232.62,232.57,11.03230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795851126,3.8675,232.62,232.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795852125,3.8675,232.62,232.58,11.03230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795852626,3.8675,232.62,232.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795854628,3.8676,232.61,232.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795854817,3.8676,232.61,232.58,3.60230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795855018,3.8676,232.61,232.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795856125,3.8676,232.61,232.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795856330,3.8676,232.61,232.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795857034,0.02893376,232.64,232.59,11.03230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795857326,0.02893376,232.64,232.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795857527,0.02893376,232.64,232.61,11.03230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795858526,0.02893376,232.64,232.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795859527,0.02893376,232.64,232.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795860226,60.1574,232.63,232.58,3.60230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795860427,60.1574,232.63,232.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795862635,3.8679,232.59,232.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795863134,3.8682,232.58,232.55,3.60230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795863331,60.1607,232.62,232.52,11.03230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795863531,1.23014111,232.61,232.52,11.03230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795864236,1.23014111,232.61,232.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795864634,1.23014111,232.61,232.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795864830,60.1479,232.67,232.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795864831,61.38027183,232.66,232.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795865027,1.23007183,232.65,232.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795865635,3.8677,232.61,232.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795867442,1.23007183,232.65,232.54,11.03230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795867443,3.8672,232.63,232.54,11.03230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795867632,3.8672,232.63,232.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795868432,3.8672,232.63,232.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795869346,3.8675,232.61,232.55,3.60230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795869938,3.8675,232.61,232.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795870335,3.8675,232.61,232.55,3.60230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795870542,3.8675,232.61,232.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795870941,3.8672,232.64,232.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795873844,0.74839514,232.66,232.56,11.03230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795873845,4.61509514,232.66,232.56,11.03230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795874048,4.61509514,232.66,232.58,3.60230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795874049,5.06987171,232.66,232.58,3.60230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795874250,3.8667,232.66,232.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795875249,3.8667,232.66,232.59,11.03230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795875449,3.8667,232.66,232.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795875845,3.8667,232.66,232.6,3.60230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795876148,0.74833077,232.69,232.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795876149,3.8664,232.68,232.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795877442,3.8667,232.67,232.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795882957,4.61463077,232.69,232.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759795883151,3.8663,232.69,232.61,11.55230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795883353,3.8663,232.69,232.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759795884054,3.8663,232.69,232.62,3.60230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795884259,3.8663,232.69,232.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759795886861,0.74823423,232.72,232.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759795887053,3.8665,232.68,232.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759795887449,3.8667,232.66,232.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759795887656,2.44006207,232.7,232.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759795887857,3.64418938,232.7,232.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759795888452,3.8672,232.64,232.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759795888662,3.8672,232.64,232.59,3.60230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795888863,3.8672,232.64,232.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759795889564,3.8672,232.64,232.58,3.60230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795889757,3.8672,232.64,232.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759795890465,3.8672,232.64,232.58,3.60230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795890762,3.8672,232.64,232.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759795891262,3.8672,232.64,232.58,3.60230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795891460,3.8672,232.64,232.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759795892060,3.8672,232.64,232.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759795892262,3.8672,232.64,232.58,11.55230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795892459,3.8667,232.66,232.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759795892665,3.64418938,232.7,232.59,3.60230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795892864,2.44006207,232.7,232.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759795893666,3.8664,232.68,232.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759795899974,3.8664,232.68,232.6,11.55230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795900275,3.8664,232.68,232.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759795900460,3.8661,232.7,232.61,3.60230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795900658,2.44006207,232.71,232.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759795901369,3.8663,232.69,232.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759795905772,2.44006207,232.71,232.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759795906970,1.99824585,232.72,232.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759795907573,3.8663,232.69,232.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759795909273,3.8663,232.69,232.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759795910675,1.56039218,232.66,232.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759795910980,1.56039218,232.66,232.6,3.60230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795912679,3.867,232.65,232.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759795913082,3.867,232.65,232.61,11.53230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795913481,3.8671,232.64,232.61,11.53230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795913876,3.8671,232.64,232.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759795914781,3.8671,232.64,232.6,3.60230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795914979,5.42719218,232.66,232.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759795915175,5.42719218,232.66,232.6,3.60230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795915677,5.42719218,232.66,232.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759795915878,3.8668,232.66,232.61,11.53230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795916085,3.8668,232.66,232.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759795916483,3.8668,232.66,232.61,3.60230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795916677,3.8668,232.66,232.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759795917281,3.8668,232.66,232.61,3.60230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795917481,3.8668,232.66,232.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759795917682,3.8668,232.66,232.61,3.60230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795917885,3.8668,232.66,232.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759795918185,3.867,232.65,232.61,3.60230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795918386,3.867,232.65,232.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759795918984,3.867,232.65,232.61,3.60230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795919486,3.867,232.65,232.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759795920190,3.8672,232.64,232.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759795920385,1.56039218,232.65,232.6,3.60230703]
["bitfinex-derivatives","SOLF0:USTF0",1759795920687,1.56039218,232.65,232.59,3.62159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795920887,1.56039218,232.65,232.58,11.55159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795921286,3.8671,232.64,232.58,3.62159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795921488,3.8671,232.64,232.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759795921788,1.56039218,232.66,232.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759795922783,3.8673,232.63,232.58,3.62159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795922983,3.8673,232.63,232.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759795923488,3.8673,232.63,232.58,3.62159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795924082,3.8675,232.62,232.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759795924584,3.8675,232.62,232.58,3.62159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795924887,3.8671,232.64,232.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759795925282,3.8671,232.64,232.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759795926391,3.8671,232.64,232.58,11.55159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795929289,1.56039218,232.65,232.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759795929787,1.56039218,232.65,232.58,3.62159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795929989,1.56039218,232.62,232.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759795930390,1.56039218,232.62,232.56,11.55159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795930690,3.8681,232.58,232.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759795931189,3.8681,232.58,232.55,3.62159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795931889,3.8681,232.58,232.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759795932093,3.8681,232.58,232.55,3.62159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795932293,3.8681,232.58,232.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759795932595,1.56039218,232.59,232.53,3.62159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795932898,1.56039218,232.59,232.52,3.62159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795933100,3.8688,232.54,232.52,3.62159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795933393,1.56039218,232.59,232.51,11.55159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795934291,3.8687,232.55,232.51,3.62159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795934489,3.8687,232.55,232.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759795934993,3.8687,232.55,232.51,3.62159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795935294,3.8687,232.55,232.51,11.55159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795935689,3.8687,232.55,232.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759795936784,3.8682,232.58,232.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759795939589,3.8683,232.57,232.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759795939986,1.56039218,232.59,232.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759795940695,45.1077,232.6,232.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759795940896,46.66809218,232.6,232.51,1.56039218]
["bitfinex-derivatives","SOLF0:USTF0",1759795941093,46.66809218,232.6,232.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759795941597,3.8677,232.6,232.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759795941795,5.42779218,232.62,232.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759795942194,3.8677,232.61,232.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759795943298,3.8679,232.6,232.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759795948895,0.03132333,232.58,232.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759795957001,0.03132333,232.58,232.53,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759795957207,0.03132333,232.58,232.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759795959507,0.03132333,232.58,232.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759795962104,0.03132333,232.58,232.52,3.62159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795962510,0.03132333,232.58,232.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759795962703,0.03132333,232.58,232.51,3.62159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795962904,0.03132333,232.58,232.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759795963199,0.03132333,232.58,232.52,10.90159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795963610,0.03132333,232.58,232.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759795964605,0.03132333,232.58,232.52,3.62159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795964799,0.03132333,232.58,232.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759795965004,0.03132333,232.58,232.52,3.62159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795965606,0.03132333,232.58,232.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759795965807,0.03132333,232.58,232.52,3.62159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795966110,0.03132333,232.58,232.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759795966409,0.03132333,232.58,232.52,3.62159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795966806,3.89952333,232.58,232.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759795967005,3.89952333,232.58,232.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759795968414,3.89952333,232.58,232.52,3.62159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795968611,0.03132333,232.58,232.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795970113,0.03132333,232.58,232.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795970613,0.03132333,232.58,232.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795972220,0.03132333,232.58,232.55,11.06159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795972422,0.03132333,232.58,232.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795972621,0.03132333,232.58,232.55,3.62159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795972926,0.03132333,232.58,232.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795974022,0.03132333,232.58,232.55,3.62159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795974319,0.03132333,232.58,232.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795974522,0.03132333,232.58,232.55,3.62159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795974724,0.03132333,232.58,232.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795974922,0.03132333,232.58,232.55,3.62159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795975222,0.03132333,232.58,232.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795975723,0.03132333,232.58,232.55,3.62159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795975919,0.03132333,232.58,232.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795976125,0.03132333,232.58,232.55,3.62159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795976522,0.03132333,232.58,232.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795976719,0.03132333,232.58,232.55,3.62159253]
["bitfinex-derivatives","SOLF0:USTF0",1759795976920,0.03132333,232.58,232.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795991933,18.65475982,232.73,232.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795992127,1.11310605,232.72,232.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795992527,3.8661,232.7,232.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795992931,1.11310605,232.72,232.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795993136,3.8657,232.72,232.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795995137,18.65475982,232.73,232.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795996140,22.52035982,232.73,232.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795996934,18.65475982,232.73,232.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795997541,0.74807339,232.77,232.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795998139,3.8654,232.74,232.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795998542,0.74807339,232.77,232.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759795998742,0.74807339,232.77,232.7,0.03109873]
["bitfinex-derivatives","SOLF0:USTF0",1759795999648,3.8657,232.73,232.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759795999849,0.74807339,232.77,232.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759796000743,3.8652,232.76,232.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759796000943,0.74807339,232.77,232.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759796001146,2.44013858,232.81,232.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759796001452,3.8646,232.79,232.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759796018053,60.1135,232.8,232.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759796018355,2.44013858,232.78,232.7,0.03109873]
["bitfinex-derivatives","SOLF0:USTF0",1759796019653,3.8654,232.74,232.7,0.03109873]
["bitfinex-derivatives","SOLF0:USTF0",1759796020457,3.8654,232.74,232.7,8.02109873]
["bitfinex-derivatives","SOLF0:USTF0",1759796021253,3.8651,232.76,232.7,8.02109873]
["bitfinex-derivatives","SOLF0:USTF0",1759796022064,3.8657,232.73,232.7,0.03109873]
["bitfinex-derivatives","SOLF0:USTF0",1759796022264,2.44013858,232.78,232.7,0.03109873]
["bitfinex-derivatives","SOLF0:USTF0",1759796023059,3.8655,232.74,232.7,0.03109873]
["bitfinex-derivatives","SOLF0:USTF0",1759796023259,3.8655,232.74,232.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759796023860,3.865,232.77,232.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759796024266,3.18805923,232.82,232.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759796024459,0.74792065,232.82,232.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759796025562,3.8646,232.79,232.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759796026563,3.8648,232.78,232.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759796027963,0.74792065,232.82,232.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759796027964,3.8643,232.81,232.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759796029362,3.8643,232.81,232.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759796030269,3.8645,232.8,232.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759796030471,3.8645,232.8,232.75,0.03098038]
["bitfinex-derivatives","SOLF0:USTF0",1759796031560,3.8645,232.8,232.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759796031768,3.8645,232.8,232.75,0.03098038]
["bitfinex-derivatives","SOLF0:USTF0",1759796032568,1.55893527,232.83,232.75,7.38098038]
["bitfinex-derivatives","SOLF0:USTF0",1759796032569,3.8647,232.79,232.75,7.38098038]
["bitfinex-derivatives","SOLF0:USTF0",1759796033977,3.8647,232.79,232.75,0.03098038]
["bitfinex-derivatives","SOLF0:USTF0",1759796034174,3.8647,232.79,232.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759796035382,3.8647,232.79,232.75,0.03098038]
["bitfinex-derivatives","SOLF0:USTF0",1759796035584,3.8642,232.81,232.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759796036375,3.8642,232.81,232.75,7.38098038]
["bitfinex-derivatives","SOLF0:USTF0",1759796044985,3.8642,232.81,232.75,10.9718077]
["bitfinex-derivatives","SOLF0:USTF0",1759796045486,1.55893527,232.78,232.75,0.03098038]
["bitfinex-derivatives","SOLF0:USTF0",1759796045981,3.865,232.77,232.75,0.03098038]
["bitfinex-derivatives","SOLF0:USTF0",1759796048480,3.8646,232.79,232.75,0.03098038]
["bitfinex-derivatives","SOLF0:USTF0",1759796048685,3.8646,232.79,232.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759796049078,3.8649,232.78,232.75,0.03098038]
["bitfinex-derivatives","SOLF0:USTF0",1759796051588,3.8649,232.78,232.75,7.38098038]
["bitfinex-derivatives","SOLF0:USTF0",1759796051985,3.865,232.77,232.75,0.03098038]
["bitfinex-derivatives","SOLF0:USTF0",1759796052487,3.865,232.77,232.75,7.38098038]
["bitfinex-derivatives","SOLF0:USTF0",1759796053484,5.42353527,232.79,232.75,0.03098038]
["bitfinex-derivatives","SOLF0:USTF0",1759796053689,1.55893527,232.82,232.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759796054589,3.8642,232.81,232.75,0.03098038]
["bitfinex-derivatives","SOLF0:USTF0",1759796055088,3.8642,232.81,232.75,3.6218077]
["bitfinex-derivatives","SOLF0:USTF0",1759796055290,3.8642,232.81,232.75,10.9718077]
["bitfinex-derivatives","SOLF0:USTF0",1759796055491,3.8645,232.8,232.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759796055790,3.8645,232.8,232.75,0.03098038]
["bitfinex-derivatives","SOLF0:USTF0",1759796055791,1.55893527,232.79,232.75,0.03098038]
["bitfinex-derivatives","SOLF0:USTF0",1759796056093,3.865,232.77,232.75,7.38098038]
["bitfinex-derivatives","SOLF0:USTF0",1759796056285,3.865,232.77,232.75,0.03098038]
["bitfinex-derivatives","SOLF0:USTF0",1759796058491,3.865,232.77,232.75,7.72098038]
["bitfinex-derivatives","SOLF0:USTF0",1759796060894,3.865,232.77,232.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759796066797,3.8646,232.79,232.75,0.03098038]
["bitfinex-derivatives","SOLF0:USTF0",1759796067001,2.65681755,232.82,232.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759796068707,3.8648,232.78,232.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759796069006,3.8648,232.78,232.75,0.03098038]
["bitfinex-derivatives","SOLF0:USTF0",1759796069307,3.8648,232.78,232.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759796071906,3.8648,232.78,232.75,0.03098038]
["bitfinex-derivatives","SOLF0:USTF0",1759796072207,3.8648,232.78,232.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759796072407,3.865,232.77,232.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759796074909,3.865,232.77,232.75,0.03098038]
["bitfinex-derivatives","SOLF0:USTF0",1759796075114,1.55893527,232.76,232.75,0.03098038]
["bitfinex-derivatives","SOLF0:USTF0",1759796075807,60.1316,232.73,232.67,11.28082732]
["bitfinex-derivatives","SOLF0:USTF0",1759796076112,1.09821122,232.72,232.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759796076312,1.55893527,232.71,232.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759796076706,3.8667,232.67,232.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759796076901,1.55893527,232.68,232.61,11.34082732]
["bitfinex-derivatives","SOLF0:USTF0",1759796077112,1.55893527,232.65,232.57,11.34082732]
["bitfinex-derivatives","SOLF0:USTF0",1759796077311,1.55893527,232.65,232.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759796078609,3.8674,232.62,232.56,3.59082732]
["bitfinex-derivatives","SOLF0:USTF0",1759796079005,3.8674,232.62,232.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759796079309,3.8674,232.62,232.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759796081018,1.55893527,232.65,232.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759796081019,3.8678,232.6,232.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759796081311,60.1629,232.61,232.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759796081517,3.8682,232.57,232.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759796081714,60.1629,232.61,232.48,4.82785857]
["bitfinex-derivatives","SOLF0:USTF0",1759796081715,1.55893527,232.56,232.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759796081916,60.1857,232.52,232.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759796082113,3.8698,232.48,232.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759796082316,3.8698,232.48,232.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759796082516,1.55893527,232.46,232.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759796083721,3.8699,232.47,232.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759796083915,61.76123527,232.46,232.32,3.59082732]
["bitfinex-derivatives","SOLF0:USTF0",1759796084119,1.55893527,232.39,232.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759796084519,5.43023527,232.39,232.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759796085318,1.55893527,232.39,232.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759796085521,105.26,232.38,232.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759796087922,1.55893527,232.36,232.24,9.30893527]
["bitfinex-derivatives","SOLF0:USTF0",1759796088124,1.55893527,232.33,232.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759796088426,1.55893527,232.3,232.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759796089628,106.83893527,232.3,232.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796091825,3.8729,232.29,232.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796096438,3.8724,232.32,232.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796096740,60.2377,232.32,232.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796096931,60.2447,232.3,232.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796097131,3.8735,232.26,232.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796097529,3.873,232.29,232.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796098144,60.2463,232.29,232.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796098441,60.2558,232.25,232.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796099644,3.8743,232.21,232.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796099844,60.2533,232.26,232.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796100143,3.8738,232.24,232.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796100345,3.8738,232.24,232.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796100549,60.2559,232.25,232.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796100944,60.2643,232.22,232.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796101141,60.2643,232.22,232.12,2.87354005]
["bitfinex-derivatives","SOLF0:USTF0",1759796101342,60.2586,232.24,232.12,2.87354005]
["bitfinex-derivatives","SOLF0:USTF0",1759796101548,3.8746,232.19,232.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796101746,60.2661,232.21,232.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796102648,61.01591416,232.21,232.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796103447,3.8744,232.2,232.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796104249,3.8747,232.18,232.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796104747,3.8751,232.16,232.12,2.87354005]
["bitfinex-derivatives","SOLF0:USTF0",1759796104948,60.2731,232.19,232.12,2.87354005]
["bitfinex-derivatives","SOLF0:USTF0",1759796105245,60.2773,232.17,232.12,2.87354005]
["bitfinex-derivatives","SOLF0:USTF0",1759796105547,3.8753,232.15,232.12,2.87354005]
["bitfinex-derivatives","SOLF0:USTF0",1759796106446,109.7153,232.15,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796106851,109.2753,232.15,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796108247,3.8753,232.15,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796108446,109.2753,232.15,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796109353,60.2688,232.2,232.12,7.48004005]
["bitfinex-derivatives","SOLF0:USTF0",1759796109549,105.42,232.19,232.12,7.48004005]
["bitfinex-derivatives","SOLF0:USTF0",1759796109950,3.8749,232.17,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796110144,0.74981416,232.21,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796110349,21.56,232.24,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796110545,3.874,232.23,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796110948,3.874,232.23,232.12,3.87574005]
["bitfinex-derivatives","SOLF0:USTF0",1759796111147,3.874,232.23,232.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796111752,3.874,232.23,232.12,3.87574005]
["bitfinex-derivatives","SOLF0:USTF0",1759796111753,73.4932,232.27,232.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796112342,3.8728,232.3,232.18,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759796112551,3.8728,232.3,232.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796112749,60.2402,232.31,232.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796112945,60.2537,232.26,232.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796113552,3.8738,232.24,232.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796114053,60.2537,232.26,232.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796114454,3.8741,232.22,232.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796114655,60.2557,232.25,232.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796114854,60.2611,232.23,232.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796115246,3.8744,232.2,232.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796115658,60.2537,232.26,232.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796115958,60.98550733,232.33,232.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796116156,73.88,232.32,232.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796116351,60.2457,232.29,232.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796116559,60.2558,232.25,232.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796117450,3.8744,232.2,232.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796117861,60.2586,232.24,232.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796117862,60.2663,232.21,232.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796118154,3.8752,232.15,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796118357,60.2767,232.17,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796118553,3.8755,232.13,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796120963,3.8752,232.16,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796123963,3.8754,232.14,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796124356,105.7,232.19,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796125660,3.8753,232.15,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796126963,3.8755,232.14,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796127757,60.2663,232.21,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796127758,60.2631,232.23,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796127964,165.9631,232.23,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796128165,105.7,232.23,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796128366,3.8746,232.19,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796128967,3.8749,232.18,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796129368,60.2677,232.21,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796129862,3.8754,232.14,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796131261,3.875,232.17,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796131466,60.2793,232.16,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796132463,3.8755,232.14,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796134261,105.76,232.13,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796137975,3.8755,232.14,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796138175,105.72,232.13,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796144584,3.8755,232.14,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796144779,68.0148,232.21,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796144780,105.62,232.13,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796144980,105.66,232.13,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796145178,60.2729,232.19,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796145382,3.8753,232.15,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796145684,387.5805906,232.27,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796145878,105.7,232.23,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796146475,3.8746,232.19,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796146674,109.5546,232.19,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796147474,3.8748,232.18,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796148184,105.68,232.19,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796148380,60.2791,232.16,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796148686,105.82,232.15,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796148886,3.8755,232.13,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796149680,109.7355,232.13,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796159094,3.8755,232.13,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796160697,5.44331704,232.13,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796161087,5.88331704,232.13,232.12,4.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796161288,3.8769,232.05,231.98,11.27062845]
["bitfinex-derivatives","SOLF0:USTF0",1759796161593,72.4969,232.05,231.98,11.27062845]
["bitfinex-derivatives","SOLF0:USTF0",1759796161895,68.62,232.05,231.98,11.27062845]
["bitfinex-derivatives","SOLF0:USTF0",1759796162292,68.62,232.05,231.99,3.61062845]
["bitfinex-derivatives","SOLF0:USTF0",1759796162593,3.8761,232.1,232.01,1.56781704]
["bitfinex-derivatives","SOLF0:USTF0",1759796162893,1.56781704,232.15,232.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796163097,92.02,232.14,232.02,3.61062845]
["bitfinex-derivatives","SOLF0:USTF0",1759796163297,1.07722144,232.13,232.02,3.61062845]
["bitfinex-derivatives","SOLF0:USTF0",1759796163492,3.8758,232.12,232.02,7.48782845]
["bitfinex-derivatives","SOLF0:USTF0",1759796163698,3.8758,232.12,232.03,3.61062845]
["bitfinex-derivatives","SOLF0:USTF0",1759796163899,3.8758,232.12,232.02,7.48782845]
["bitfinex-derivatives","SOLF0:USTF0",1759796164092,3.8758,232.12,232.03,3.61062845]
["bitfinex-derivatives","SOLF0:USTF0",1759796165699,3.8758,232.12,232.03,3.62091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796167297,3.8758,232.12,232.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796171089,1.07718865,232.13,232.02,3.62091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796171293,1.07718865,232.13,232.01,3.62091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796171700,1.07718865,232.13,232.0,11.28091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796172601,3.8764,232.09,232.0,11.28091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796175203,60.2921,232.11,232.0,11.28091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796175406,1.07718865,232.1,231.99,3.62091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796175601,1.07718865,232.1,231.99,11.28091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796176701,3.8767,232.06,231.99,11.28091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796178909,3.8767,232.06,231.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796183013,3.8772,232.04,231.98,3.62091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796183215,3.8772,232.04,231.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796185015,1.09458881,232.08,231.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796185016,3.8767,232.06,231.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796185216,3.8767,232.06,231.97,3.62091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796185416,3.8767,232.06,232.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796188314,1.56933806,232.04,231.96,11.60091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796188515,1.56933806,232.04,231.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796188706,3.8774,232.02,231.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796188912,1.56933806,232.04,231.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796189113,1.56933806,231.98,231.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796189313,3.8785,231.95,231.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796189613,2.66135824,231.98,231.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796189810,1.56933806,231.99,231.88,9.54933806]
["bitfinex-derivatives","SOLF0:USTF0",1759796190222,1.56933806,231.99,231.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796190420,1.09202018,232.0,231.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796190618,1.56933806,231.99,231.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796191013,1.56933806,231.99,231.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796195023,1.56933806,232.02,231.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796195825,1.56933806,232.02,231.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796196325,1.56933806,232.02,231.94,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759796196624,1.56933806,232.02,231.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796197921,1.56933806,232.05,231.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796198121,1.56933806,232.05,231.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796199426,1.09145332,232.06,231.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796199626,1.56933806,232.07,231.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796201125,3.8769,232.06,231.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796209131,3.877,232.05,231.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796209333,1.56933806,232.04,231.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796211034,1.56933806,232.01,231.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796211233,1.56933806,231.98,231.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759796211423,1.56933806,231.98,231.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759796212733,1.56933806,232.02,231.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759796213034,3.53493234,232.04,231.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759796213935,3.8778,232.0,231.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759796214836,3.8774,232.02,231.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759796215037,3.53493234,232.04,231.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759796216235,1.08180192,232.04,231.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759796216441,3.53493234,232.04,231.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759796216634,3.8777,232.01,231.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759796221033,1.08313506,232.04,231.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759796221238,3.53626548,232.08,231.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759796221739,3.8773,232.03,231.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759796222133,1.08313506,232.08,231.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759796222335,3.8772,232.03,231.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759796222535,1.08313506,232.08,231.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759796224436,3.8775,232.02,231.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759796225437,1.08313506,232.08,231.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759796225438,3.8777,232.01,231.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759796227137,62.77143042,232.01,231.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759796227336,60.3234,231.99,231.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759796227537,3.8788,231.94,231.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759796229645,3.8788,231.94,231.88,11.65091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796231648,3.8788,231.94,231.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759796232745,3.879,231.93,231.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759796235236,1.08313506,231.95,231.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759796236049,3.8785,231.96,231.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759796236251,2.45313042,231.97,231.87,11.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759796236252,1.08313506,231.97,231.87,11.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759796236450,105.62,232.0,231.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759796236646,1.08313506,231.99,231.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759796237646,3.8785,231.96,231.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759796240849,3.8781,231.98,231.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759796241349,1.08313506,231.99,231.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759796242552,3.8783,231.97,231.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759796243053,1.08313506,231.99,231.88,10.48313042]
["bitfinex-derivatives","SOLF0:USTF0",1759796243245,1.08313506,232.06,231.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759796243453,21.18,232.05,231.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759796243658,4.96023506,232.04,231.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759796243851,3.53626548,232.07,231.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759796244455,3.8767,232.06,231.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759796244655,1.08313506,232.11,231.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759796245255,3.8765,232.08,231.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759796245755,3.8775,232.02,231.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759796246056,105.8,232.02,231.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759796246257,3.53626548,232.01,231.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759796246750,3.878,231.99,231.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759796246952,3.878,231.99,231.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759796247156,3.878,231.99,231.95,0.03178487]
["bitfinex-derivatives","SOLF0:USTF0",1759796247855,3.878,231.99,231.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759796248056,6.33063042,232.01,231.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759796248251,6.33063042,232.01,231.95,7.66178487]
["bitfinex-derivatives","SOLF0:USTF0",1759796248959,3.8775,232.01,231.95,7.66178487]
["bitfinex-derivatives","SOLF0:USTF0",1759796249257,3.8779,231.99,231.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759796255654,3.8782,231.98,231.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759796260356,3.8784,231.97,231.95,0.03178487]
["bitfinex-derivatives","SOLF0:USTF0",1759796260562,3.8784,231.97,231.95,7.84178487]
["bitfinex-derivatives","SOLF0:USTF0",1759796260960,3.8784,231.97,231.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759796261962,2.45313042,232.09,231.96,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759796262263,105.62,232.08,231.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759796262463,1.0775357,232.07,231.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759796262966,105.68,232.06,231.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759796263168,1.0775357,232.05,231.99,0.03237054]
["bitfinex-derivatives","SOLF0:USTF0",1759796263463,1.0775357,232.05,232.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759796263867,1.0775357,232.05,231.99,0.03237054]
["bitfinex-derivatives","SOLF0:USTF0",1759796264066,3.8772,232.04,232.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759796264264,2.45313042,232.01,231.99,0.03237054]
["bitfinex-derivatives","SOLF0:USTF0",1759796264468,60.3247,231.99,231.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759796264767,106.8375357,231.98,231.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759796264968,1.0775357,231.97,231.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759796265766,4.9557357,231.97,231.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759796265963,0.03152609,231.95,231.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759796266156,12.21152609,231.95,231.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759796269668,0.03152609,231.95,231.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759796270066,0.03152609,231.95,231.89,11.6894]
["bitfinex-derivatives","SOLF0:USTF0",1759796270267,0.03152609,231.95,231.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796270964,0.03152609,231.95,231.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796271475,3.91012609,231.95,231.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796271677,0.03152609,231.95,231.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796272670,0.03152609,231.95,231.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796273070,3.91012609,231.95,231.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796273274,85.37152609,231.95,231.87,11.60091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796273474,0.03152609,231.95,231.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796273677,0.03152609,231.95,231.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759796273878,0.03152609,231.95,231.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796275169,0.03152609,231.95,231.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796276276,0.03152609,231.95,231.92,1.56990351]
["bitfinex-derivatives","SOLF0:USTF0",1759796276973,0.03152609,231.95,231.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796277378,0.03152609,231.95,231.93,9.54990351]
["bitfinex-derivatives","SOLF0:USTF0",1759796277575,0.03152609,231.95,231.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796281683,1.07786589,232.02,231.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796281876,3.8772,232.04,231.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796282578,3.8772,232.04,231.95,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759796282772,3.8772,232.04,231.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796283182,3.8772,232.04,231.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796284685,3.8765,232.08,231.98,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759796284878,3.8765,232.08,232.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796285781,3.8765,232.08,232.02,0.02727894]
["bitfinex-derivatives","SOLF0:USTF0",1759796287285,1.56990351,232.03,232.02,0.02727894]
["bitfinex-derivatives","SOLF0:USTF0",1759796289086,1.56990351,232.03,231.92,3.62091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796289276,1.56990351,231.98,231.92,3.62091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796290482,0.03196526,231.97,231.92,3.62091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796290685,0.03196526,231.97,231.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796290884,0.03196526,231.97,231.92,3.62091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796291185,0.03196526,231.97,231.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796291380,0.03196526,231.97,231.91,3.62091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796291579,0.03196526,231.97,231.92,3.62091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796291982,0.03196526,231.97,231.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796292183,0.03196526,231.97,231.92,3.62091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796292583,0.03196526,231.97,231.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796292983,0.03196526,231.97,231.92,3.62091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796293185,0.03196526,231.97,231.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796293384,0.03196526,231.97,231.92,3.62091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796293586,0.03196526,231.97,231.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796293989,0.03196526,231.97,231.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796294178,0.03196526,231.97,231.94,1.56990351]
["bitfinex-derivatives","SOLF0:USTF0",1759796294383,0.03196526,231.97,231.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796297690,0.03196526,231.97,231.94,11.60091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796297886,0.03196526,231.97,231.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759796298085,0.03196526,231.97,231.93,3.62091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796298989,0.03196526,231.97,231.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759796299294,0.03196526,231.97,231.92,3.62091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796299493,0.03196526,231.97,231.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759796299694,0.03196526,231.97,231.92,3.62091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796299886,0.03196526,231.97,231.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759796300093,0.03196526,231.97,231.92,3.62091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796300491,0.03196526,231.97,231.9,1.56990351]
["bitfinex-derivatives","SOLF0:USTF0",1759796300492,0.03196526,231.97,231.93,11.57091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796300794,0.03196526,231.97,231.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759796301089,0.03196526,231.97,231.93,3.62091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796301595,0.03196526,231.97,231.92,3.62091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796301889,0.03196526,231.97,231.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759796302483,0.03196526,231.97,231.92,3.62091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796302991,0.03196526,231.97,231.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759796303197,1.60186877,231.97,231.9,3.62091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796303392,3.8792,231.92,231.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759796303589,1.56990351,231.94,231.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759796304194,3.8794,231.9,231.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759796305495,3.879,231.93,231.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759796307696,3.8792,231.92,231.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759796307891,1.56990351,231.92,231.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759796308497,107.20990351,231.95,231.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759796309099,1.56990351,231.95,231.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759796309396,105.64,231.94,231.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759796309592,1.56990351,231.92,231.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759796310698,3.8797,231.88,231.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759796311302,1.56990351,231.89,231.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759796311597,70.2,231.91,231.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759796311794,3.88,231.87,231.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759796313299,1.56990351,231.89,231.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759796313494,60.327,231.98,231.81,9.51990351]
["bitfinex-derivatives","SOLF0:USTF0",1759796313699,107.20990351,231.95,231.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759796313891,3.8789,231.94,231.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759796314297,1.56990351,231.95,231.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759796314495,3.8792,231.92,231.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759796314701,1.56990351,231.92,231.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759796316000,3.8794,231.9,231.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759796316195,107.24990351,231.92,231.81,9.29990351]
["bitfinex-derivatives","SOLF0:USTF0",1759796317305,3.88,231.87,231.81,9.29990351]
["bitfinex-derivatives","SOLF0:USTF0",1759796317505,1.56990351,231.89,231.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796317804,3.8803,231.85,231.78,1.56990351]
["bitfinex-derivatives","SOLF0:USTF0",1759796318003,3.8803,231.85,231.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796322307,107.22990351,231.92,231.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796323609,3.8799,231.88,231.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796324810,1.56990351,231.92,231.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796325204,3.8797,231.89,231.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796325709,3.8799,231.87,231.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796325911,84.00990351,231.92,231.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796326411,3.8799,231.88,231.79,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759796326608,3.8799,231.88,231.81,1.56990351]
["bitfinex-derivatives","SOLF0:USTF0",1759796326813,3.8799,231.88,231.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796328313,3.88,231.87,231.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796328510,3.88,231.87,231.81,1.56990351]
["bitfinex-derivatives","SOLF0:USTF0",1759796328705,3.88,231.87,231.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796329413,3.88,231.87,231.81,1.56990351]
["bitfinex-derivatives","SOLF0:USTF0",1759796329714,3.8796,231.89,231.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796330009,1.56990351,231.92,231.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796330219,60.3548,231.87,231.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796330519,1.56990351,231.85,231.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796330917,60.3548,231.87,231.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796331114,1.56990351,231.86,231.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796331720,3.8809,231.82,231.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796331920,3.8809,231.82,231.76,3.62091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796332517,3.8809,231.82,231.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796332714,3.8809,231.82,231.76,3.62091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796333118,3.8809,231.82,231.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796333318,3.8809,231.82,231.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796334130,3.881,231.81,231.75,3.62091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796334621,3.881,231.81,231.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796334824,3.881,231.81,231.75,3.62091494]
["bitfinex-derivatives","SOLF0:USTF0",1759796335329,3.881,231.81,231.75,7.50271494]
["bitfinex-derivatives","SOLF0:USTF0",1759796335623,102.57640215,231.88,231.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796335825,102.57640215,231.88,231.76,11.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759796336018,2.45640215,231.88,231.76,11.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759796337630,3.8805,231.84,231.76,11.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759796338030,62.78870215,231.96,231.75,3.61344106]
["bitfinex-derivatives","SOLF0:USTF0",1759796338031,15.23934523,231.92,231.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796338226,3.8802,231.86,231.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796339334,3.8803,231.85,231.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796340633,3.8799,231.87,231.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796341132,60.3288,231.97,231.82,3.61344106]
["bitfinex-derivatives","SOLF0:USTF0",1759796341328,62.78520215,231.97,231.83,11.19344106]
["bitfinex-derivatives","SOLF0:USTF0",1759796341523,62.78520215,231.97,231.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796341827,3.8789,231.93,231.83,11.4605]
["bitfinex-derivatives","SOLF0:USTF0",1759796342337,3.8789,231.93,231.83,15.07394106]
["bitfinex-derivatives","SOLF0:USTF0",1759796342632,3.8789,231.93,231.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796342633,2.45640215,231.93,231.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796342934,2.45640215,231.93,231.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796343131,3.88,231.87,231.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796343635,3.88,231.87,231.79,3.61344106]
["bitfinex-derivatives","SOLF0:USTF0",1759796343837,3.88,231.87,231.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796344736,3.8796,231.89,231.8,11.19344106]
["bitfinex-derivatives","SOLF0:USTF0",1759796346038,3.8796,231.89,231.8,15.07434106]
["bitfinex-derivatives","SOLF0:USTF0",1759796346239,3.8793,231.91,231.82,11.19344106]
["bitfinex-derivatives","SOLF0:USTF0",1759796346440,3.8793,231.91,231.83,3.61344106]
["bitfinex-derivatives","SOLF0:USTF0",1759796346643,3.8795,231.9,231.83,3.61344106]
["bitfinex-derivatives","SOLF0:USTF0",1759796347534,3.53452629,231.93,231.83,3.61344106]
["bitfinex-derivatives","SOLF0:USTF0",1759796348242,3.8794,231.9,231.83,3.61344106]
["bitfinex-derivatives","SOLF0:USTF0",1759796348942,3.8797,231.89,231.83,3.61344106]
["bitfinex-derivatives","SOLF0:USTF0",1759796350537,3.8792,231.92,231.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796351740,3.8792,231.92,231.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796352736,3.8787,231.94,231.86,3.61344106]
["bitfinex-derivatives","SOLF0:USTF0",1759796352941,3.8787,231.94,231.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796354140,3.8787,231.94,231.88,11.19344106]
["bitfinex-derivatives","SOLF0:USTF0",1759796354336,3.8787,231.94,231.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796354741,3.8787,231.94,231.88,3.61344106]
["bitfinex-derivatives","SOLF0:USTF0",1759796354942,3.8787,231.94,231.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796355143,3.8787,231.94,231.88,3.61344106]
["bitfinex-derivatives","SOLF0:USTF0",1759796355442,1.07811746,231.98,231.9,11.19344106]
["bitfinex-derivatives","SOLF0:USTF0",1759796355443,3.8785,231.96,231.9,11.19344106]
["bitfinex-derivatives","SOLF0:USTF0",1759796355644,3.8785,231.96,231.9,3.61344106]
["bitfinex-derivatives","SOLF0:USTF0",1759796355843,3.8785,231.96,231.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796356146,3.8781,231.98,231.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796357147,3.8777,232.01,231.9,3.61344106]
["bitfinex-derivatives","SOLF0:USTF0",1759796357443,3.8777,232.01,231.93,3.61344106]
["bitfinex-derivatives","SOLF0:USTF0",1759796357648,3.8777,232.01,231.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796358749,3.8777,232.01,231.94,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759796359446,3.8777,232.01,231.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796359842,0.03169512,232.0,231.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796360245,3.90959512,232.0,231.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759796360943,3.90959512,232.0,231.95,2.45640215]
["bitfinex-derivatives","SOLF0:USTF0",1759796361148,0.03169512,232.0,231.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759796361347,0.03169512,232.0,231.95,2.45640215]
["bitfinex-derivatives","SOLF0:USTF0",1759796361543,0.03169512,232.0,231.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759796361743,0.03169512,232.0,231.91,16.78868792]
["bitfinex-derivatives","SOLF0:USTF0",1759796361744,0.03169512,232.0,231.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759796362749,0.03169512,232.0,231.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759796365042,0.03169512,232.0,231.99,10.40640215]
["bitfinex-derivatives","SOLF0:USTF0",1759796365245,60.2845,232.14,232.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759796365746,3.8762,232.09,232.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759796366646,3.8762,232.09,232.04,0.0310708]
["bitfinex-derivatives","SOLF0:USTF0",1759796366852,3.8759,232.11,232.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759796373060,3.8755,232.14,232.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759796373356,105.58,232.15,232.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759796374150,3.8757,232.13,232.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759796376159,2.45640215,232.12,232.04,0.0310708]
["bitfinex-derivatives","SOLF0:USTF0",1759796376855,2.45640215,232.09,232.04,0.0310708]
["bitfinex-derivatives","SOLF0:USTF0",1759796377054,2.45640215,232.06,231.89,2.45640215]
["bitfinex-derivatives","SOLF0:USTF0",1759796377262,2.45640215,232.03,231.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759796377458,3.8779,231.99,231.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759796379462,105.56,232.01,231.9,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1759796379660,3.8775,232.02,231.9,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1759796379860,109.4375,232.02,231.9,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1759796380754,3.8775,232.02,231.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759796380960,68.0365,232.14,231.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759796380961,108.03640215,232.04,231.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759796381163,60.2856,232.14,231.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759796381365,2.45640215,232.09,231.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759796382158,3.53405381,232.12,231.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759796382464,23.2,232.13,231.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759796382659,23.2,232.13,232.0,2.45640215]
["bitfinex-derivatives","SOLF0:USTF0",1759796382858,23.2,232.13,232.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759796383259,23.2,232.13,232.02,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759796383457,23.2,232.13,232.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759796383762,23.2,232.13,232.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759796385060,4.62515658,232.16,232.07,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759796385260,3.8751,232.16,232.07,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759796387259,2.45640215,232.17,232.07,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759796387466,28.8346,232.19,232.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759796387872,3.8746,232.19,232.09,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759796388462,3.8742,232.21,232.11,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759796388667,0.74985455,232.23,232.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759796388868,1.07685132,232.28,232.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759796389079,2.45640215,232.33,232.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759796389279,105.62,232.32,232.18,10.52640215]
["bitfinex-derivatives","SOLF0:USTF0",1759796390183,0.02897819,232.26,232.19,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759796390983,0.02897819,232.26,232.18,10.52640215]
["bitfinex-derivatives","SOLF0:USTF0",1759796391775,0.02897819,232.26,232.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759796392878,3.8736,232.25,232.13,10.52640215]
["bitfinex-derivatives","SOLF0:USTF0",1759796393083,3.8736,232.25,232.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759796394283,2.45640215,232.27,232.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759796395685,2.45640215,232.27,232.16,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759796396385,108.15640215,232.27,232.16,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759796397088,1.56663248,232.26,232.16,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759796400484,1.56663248,232.26,232.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759796401179,1.56663248,232.26,232.16,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759796401180,2.31624475,232.28,232.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759796402077,1.56663248,232.28,232.2,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759796402283,1.56663248,232.28,232.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759796402482,419.34,232.29,232.21,9.63663248]
["bitfinex-derivatives","SOLF0:USTF0",1759796402683,105.58,232.29,232.21,9.63663248]
["bitfinex-derivatives","SOLF0:USTF0",1759796408190,105.58,232.29,232.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759796409090,109.453,232.29,232.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759796409392,1.56663248,232.25,232.17,11.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759796411086,1.56663248,232.25,232.17,13.51133248]
["bitfinex-derivatives","SOLF0:USTF0",1759796411287,1.56663248,232.28,232.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759796411988,1.56663248,232.28,232.2,13.51083248]
["bitfinex-derivatives","SOLF0:USTF0",1759796413688,3.8728,232.3,232.21,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759796413892,3.8728,232.3,232.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759796417790,1.56663248,232.31,232.23,11.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759796417996,1.56663248,232.31,232.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759796418591,1.56663248,232.36,232.26,9.26663248]
["bitfinex-derivatives","SOLF0:USTF0",1759796419693,3.8724,232.33,232.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796419896,1.56663248,232.33,232.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796420194,1.56663248,232.33,232.16,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796420195,1.56663248,232.3,232.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796420789,1.56663248,232.3,232.22,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759796420998,1.56663248,232.27,232.11,63.88183206]
["bitfinex-derivatives","SOLF0:USTF0",1759796421190,1.56663248,232.24,232.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796421390,33.58,232.31,232.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796421696,1.56663248,232.25,232.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796422695,5.44033248,232.25,232.15,11.5751]
["bitfinex-derivatives","SOLF0:USTF0",1759796422887,1.56663248,232.19,232.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796423090,3.8754,232.14,232.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796423293,1.56663248,232.13,232.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796424100,1.56663248,232.1,232.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796424695,1.56663248,232.07,231.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796424892,1.56663248,232.04,231.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796425096,1.56663248,232.01,231.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796425496,1.56663248,232.01,231.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796426299,1.56663248,232.01,231.94,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796426704,1.56663248,232.04,231.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796427897,1.56663248,232.04,231.96,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759796428106,1.56663248,232.04,231.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796429706,1.56663248,232.07,231.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796429906,1.56663248,232.08,231.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796432509,1.56663248,232.05,231.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796434011,1.56663248,232.02,231.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796436208,1.56663248,231.99,231.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796436809,1.56663248,231.99,231.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759796437913,1.56663248,232.0,231.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759796440013,5.44453248,231.99,231.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759796441705,1.56663248,232.0,231.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759796443015,5.44433248,232.0,231.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759796448718,3.8781,231.98,231.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759796450820,1.56663248,232.0,231.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759796451018,3.8784,231.97,231.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759796451218,1.56663248,232.0,231.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759796451919,3.8782,231.98,231.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759796452917,1.56663248,232.0,231.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759796452918,1.56663248,231.97,231.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759796453823,3.8789,231.94,231.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759796455625,3.879,231.93,231.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759796456624,3.8786,231.95,231.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759796457025,3.8786,231.95,231.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759796459029,3.8782,231.97,231.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759796462835,3.8785,231.96,231.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759796463228,86.68,232.01,231.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759796464430,89.13370403,232.01,231.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759796464629,149.45270403,232.01,231.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759796465030,3.8786,231.95,231.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759796465834,60.3246,231.99,231.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759796467732,3.879,231.93,231.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759796468036,60.3246,231.99,231.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759796469340,165.9646,231.99,231.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759796469541,3.8788,231.94,231.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759796470332,3.879,231.93,231.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759796471036,60.3363,231.94,231.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759796472531,3.8798,231.88,231.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759796473840,3.8798,231.88,231.81,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1759796473841,3.8793,231.91,231.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759796474136,2.45370403,231.97,231.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759796474337,60.336,231.95,231.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759796474640,2.45370403,231.93,231.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759796475637,3.53183955,231.94,231.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759796475839,60.3393,231.93,231.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759796476241,3.88,231.87,231.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759796476541,3.88,231.87,231.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759796476744,60.3393,231.93,231.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759796476745,3.8802,231.85,231.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759796476943,147.4918,231.89,231.77,11.06043206]
["bitfinex-derivatives","SOLF0:USTF0",1759796477240,60.353,231.88,231.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759796477441,3.8802,231.85,231.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759796477834,60.3393,231.93,231.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759796478044,84.23835554,231.92,231.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759796478240,1.07835554,231.91,231.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759796479146,3.8802,231.86,231.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759796479343,105.66,231.87,231.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759796480544,105.66,231.89,231.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759796481533,3.8801,231.86,231.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759796482846,109.5401,231.86,231.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759796484036,2.45370403,231.91,231.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759796484237,12.86585841,231.96,231.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759796484238,3.8797,231.88,231.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759796484543,69.18,231.9,231.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759796485140,3.88,231.87,231.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759796485444,101.36,231.87,231.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759796486042,3.88,231.87,231.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759796486345,109.56,231.87,231.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759796486539,3.8802,231.86,231.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759796488844,3.8804,231.85,231.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759796491347,3.8806,231.83,231.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759796491536,3.8806,231.83,231.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759796492651,3.8809,231.82,231.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759796493148,105.68,231.87,231.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759796493149,60.3573,231.86,231.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759796493350,3.8811,231.81,231.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759796493749,3.8811,231.81,231.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759796495051,3.8804,231.85,231.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759796495348,99.12,231.85,231.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759796495953,105.68,231.85,231.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759796496450,3.8806,231.83,231.75,11.8017]
["bitfinex-derivatives","SOLF0:USTF0",1759796496654,3.8806,231.83,231.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759796499352,3.8806,231.83,231.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759796499558,3.8802,231.85,231.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759796499750,42.3,231.86,231.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759796500758,105.68,231.87,231.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759796501560,3.8803,231.85,231.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759796501861,105.68,231.87,231.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759796502154,3.8805,231.84,231.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759796506667,3.8801,231.86,231.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759796507766,3.8801,231.86,231.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759796508473,3.8803,231.85,231.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759796513873,60.3554,231.87,231.76,3.59043206]
["bitfinex-derivatives","SOLF0:USTF0",1759796514173,2.45370403,231.84,231.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796514672,3.8806,231.83,231.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796515374,3.8806,231.83,231.75,11.27043206]
["bitfinex-derivatives","SOLF0:USTF0",1759796516172,3.8808,231.82,231.75,11.27043206]
["bitfinex-derivatives","SOLF0:USTF0",1759796516574,3.8808,231.82,231.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796517072,4.73681819,232.02,231.86,60.3562]
["bitfinex-derivatives","SOLF0:USTF0",1759796517374,1.07799711,232.04,231.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796517568,1.07799711,232.05,231.92,3.62841301]
["bitfinex-derivatives","SOLF0:USTF0",1759796517875,3.8772,232.04,231.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796518374,60.3129,232.03,231.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796518672,1.07799711,232.02,231.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796519069,1.57018894,232.01,231.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796519676,3.8781,231.98,231.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796520473,3.8784,231.96,231.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796520668,3.8784,231.96,231.9,1.57018894]
["bitfinex-derivatives","SOLF0:USTF0",1759796520870,3.8784,231.96,231.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796520871,88.06,231.97,231.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796521071,3.8791,231.92,231.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796521273,1.57018894,231.95,231.84,9.25018894]
["bitfinex-derivatives","SOLF0:USTF0",1759796521569,60.3365,231.94,231.84,9.25018894]
["bitfinex-derivatives","SOLF0:USTF0",1759796521972,60.3365,231.94,231.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796522272,1.57018894,231.92,231.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796522674,3.8794,231.9,231.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796522874,1.57018894,231.92,231.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796523267,3.8796,231.89,231.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796523469,5.44978894,231.89,231.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796523675,1.57018894,231.89,231.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796524678,3.88,231.87,231.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796525774,1.57018894,231.89,231.74,3.62841301]
["bitfinex-derivatives","SOLF0:USTF0",1759796525775,1.57018894,231.85,231.74,3.62841301]
["bitfinex-derivatives","SOLF0:USTF0",1759796525987,1.57018894,231.85,231.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796527676,3.8804,231.84,231.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796528881,3.8808,231.82,231.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796529185,1.57018894,231.82,231.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796530584,3.8811,231.8,231.72,1.57018894]
["bitfinex-derivatives","SOLF0:USTF0",1759796530885,3.8811,231.8,231.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796531983,3.8814,231.79,231.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796532183,1.57018894,231.76,231.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796532486,3.8826,231.71,231.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796532686,1.57018894,231.7,231.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796533285,3.8831,231.68,231.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796533489,1.57018894,231.64,231.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796534187,60.3972,231.71,231.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796534378,1.57018894,231.63,231.53,1.57018894]
["bitfinex-derivatives","SOLF0:USTF0",1759796534583,1.57018894,231.63,231.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796534786,1.07953525,231.72,231.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796534988,60.3848,231.76,231.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796534989,1.57018894,231.68,231.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796535484,1.57018894,231.65,231.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796537398,3.885,231.57,231.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796537596,1.57018894,231.55,231.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796537889,3.885,231.57,231.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796537890,1.57018894,231.51,231.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759796538291,1.57018894,231.51,231.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759796538486,1.57018894,231.51,231.4,1.57018894]
["bitfinex-derivatives","SOLF0:USTF0",1759796538795,1.57018894,231.51,231.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759796539183,1.57018894,231.48,231.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759796539384,60.413,231.65,231.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759796539693,1.57018894,231.52,231.41,9.36018894]
["bitfinex-derivatives","SOLF0:USTF0",1759796540388,36.68,231.58,231.44,1.57018894]
["bitfinex-derivatives","SOLF0:USTF0",1759796540598,1.57018894,231.55,231.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759796541090,1.57018894,231.58,231.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759796541286,1.57018894,231.58,231.44,60.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759796541287,1.57018894,231.58,231.5,1.57018894]
["bitfinex-derivatives","SOLF0:USTF0",1759796541492,1.57018894,231.58,231.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759796542989,1.57018894,231.6,231.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759796543183,1.57018894,231.6,231.51,9.36018894]
["bitfinex-derivatives","SOLF0:USTF0",1759796544195,1.57018894,231.63,231.51,9.36018894]
["bitfinex-derivatives","SOLF0:USTF0",1759796544984,1.57018894,231.63,231.54,1.57018894]
["bitfinex-derivatives","SOLF0:USTF0",1759796545192,107.06,231.64,231.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759796545492,1.57018894,231.63,231.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759796546991,1.57018894,231.66,231.56,1.57018894]
["bitfinex-derivatives","SOLF0:USTF0",1759796547189,1.57018894,231.66,231.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759796547390,107.04,231.68,231.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759796547791,315.81018894,231.69,231.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759796548096,3.8831,231.68,231.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759796548892,3.8831,231.68,231.59,1.57018894]
["bitfinex-derivatives","SOLF0:USTF0",1759796549396,3.8831,231.68,231.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759796549592,5.45328894,231.68,231.57,9.36018894]
["bitfinex-derivatives","SOLF0:USTF0",1759796549893,1.57018894,231.68,231.6,1.57018894]
["bitfinex-derivatives","SOLF0:USTF0",1759796550091,1.57018894,231.68,231.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759796551696,425.1229,231.69,231.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759796552200,318.1229,231.69,231.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759796552900,314.24,231.69,231.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759796553097,60.3733,231.8,231.66,1.57018894]
["bitfinex-derivatives","SOLF0:USTF0",1759796553299,1.57018894,231.76,231.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759796554601,5.45198894,231.76,231.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759796556605,1.57018894,231.76,231.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759796557305,1.57018894,231.73,231.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759796558002,5.45248894,231.73,231.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759796558802,3.8826,231.71,231.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759796559302,3.8826,231.71,231.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759796560806,1.57018894,231.73,231.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759796561207,107.02,231.77,231.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759796561208,1.57018894,231.7,231.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759796562114,5.45298894,231.7,231.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759796564609,3.8824,231.73,231.62,9.10018894]
["bitfinex-derivatives","SOLF0:USTF0",1759796565808,1.57018894,231.74,231.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759796568614,5.45168894,231.78,231.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759796568812,1.57018894,231.81,231.7,1.57018894]
["bitfinex-derivatives","SOLF0:USTF0",1759796569113,108.41018894,231.81,231.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759796570116,1.57018894,231.81,231.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759796570316,3.8806,231.83,231.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759796570816,1.57018894,231.84,231.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759796571611,3.8809,231.82,231.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759796575019,3.881,231.81,231.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759796576020,3.8812,231.79,231.64,60.4126]
["bitfinex-derivatives","SOLF0:USTF0",1759796576220,1.57018894,231.81,231.68,1.57018894]
["bitfinex-derivatives","SOLF0:USTF0",1759796576521,1.57018894,231.81,231.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759796577215,1.57018894,231.75,231.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759796577416,1.57018894,231.75,231.63,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759796577417,1.57018894,231.72,231.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759796578020,1.57018894,231.73,231.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759796578423,3.8822,231.74,231.64,1.57018894]
["bitfinex-derivatives","SOLF0:USTF0",1759796578724,3.8822,231.74,231.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759796580617,2.45883345,231.73,231.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759796580820,60.3937,231.72,231.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759796581025,2.45883345,231.69,231.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759796581226,106.76,231.68,231.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759796582720,3.883,231.69,231.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759796582928,35.72,231.69,231.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759796583129,65.98,231.7,231.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759796583625,3.8822,231.73,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759796583823,42.6022,231.73,231.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759796584023,3.8822,231.73,231.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759796586322,40.02,231.75,231.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759796587126,3.8828,231.7,231.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759796590123,3.8828,231.7,231.61,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759796590124,2.45883345,231.69,231.58,25.05941703]
["bitfinex-derivatives","SOLF0:USTF0",1759796590325,60.415,231.64,231.58,17.56941703]
["bitfinex-derivatives","SOLF0:USTF0",1759796590521,60.4186,231.63,231.58,17.56941703]
["bitfinex-derivatives","SOLF0:USTF0",1759796590725,3.8845,231.6,231.58,17.56941703]
["bitfinex-derivatives","SOLF0:USTF0",1759796592519,2.45883345,231.61,231.58,17.56941703]
["bitfinex-derivatives","SOLF0:USTF0",1759796592926,60.4016,231.69,231.58,17.56941703]
["bitfinex-derivatives","SOLF0:USTF0",1759796593126,2.45883345,231.67,231.58,17.56941703]
["bitfinex-derivatives","SOLF0:USTF0",1759796593531,106.88,231.68,231.58,17.56941703]
["bitfinex-derivatives","SOLF0:USTF0",1759796593729,2.45883345,231.67,231.58,17.56941703]
["bitfinex-derivatives","SOLF0:USTF0",1759796594333,3.8838,231.64,231.58,17.56941703]
["bitfinex-derivatives","SOLF0:USTF0",1759796598334,167.3095,231.66,231.58,17.56941703]
["bitfinex-derivatives","SOLF0:USTF0",1759796598634,60.4121,231.65,231.58,17.56941703]
["bitfinex-derivatives","SOLF0:USTF0",1759796599032,3.8846,231.59,231.58,17.56941703]
["bitfinex-derivatives","SOLF0:USTF0",1759796599226,110.7046,231.59,231.58,17.56941703]
["bitfinex-derivatives","SOLF0:USTF0",1759796600829,106.88,231.6,231.58,25.26941703]
["bitfinex-derivatives","SOLF0:USTF0",1759796602828,3.8837,231.65,231.58,25.26941703]
["bitfinex-derivatives","SOLF0:USTF0",1759796603025,106.9,231.61,231.58,25.26941703]
["bitfinex-derivatives","SOLF0:USTF0",1759796603937,106.86,231.61,231.58,25.26941703]
["bitfinex-derivatives","SOLF0:USTF0",1759796605631,3.884,231.63,231.58,25.26941703]
["bitfinex-derivatives","SOLF0:USTF0",1759796605838,106.84,231.62,231.58,17.56941703]
["bitfinex-derivatives","SOLF0:USTF0",1759796606531,380.79706508,231.69,231.58,17.56941703]
["bitfinex-derivatives","SOLF0:USTF0",1759796606742,106.78,231.68,231.58,17.56941703]
["bitfinex-derivatives","SOLF0:USTF0",1759796606946,3.8841,231.63,231.58,17.56941703]
["bitfinex-derivatives","SOLF0:USTF0",1759796607141,3.8841,231.63,231.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796607338,106.78,231.62,231.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796607539,3.8841,231.63,231.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796607739,110.6441,231.63,231.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796608140,106.76,231.63,231.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796608340,106.76,231.63,231.58,17.56941703]
["bitfinex-derivatives","SOLF0:USTF0",1759796608341,60.3821,231.77,231.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796608545,107.12,231.76,231.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796608743,3.8824,231.73,231.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796609243,107.12,231.76,231.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796610047,3.8822,231.73,231.61,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1759796610244,107.08,231.73,231.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796611147,107.06,231.74,231.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796611546,3.8824,231.73,231.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796612851,3.8824,231.73,231.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796613052,3.8818,231.76,231.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796613346,85.4818,231.76,231.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796614141,3.8818,231.76,231.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796614946,3.8813,231.79,231.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796615447,93.52,231.8,231.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796615750,93.52,231.8,231.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796616339,3.8815,231.78,231.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796616546,60.3789,231.78,231.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759796616740,60.3789,231.78,231.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796616947,3.8815,231.78,231.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796619549,3.8815,231.78,231.65,36.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759796619550,3.8815,231.78,231.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796619751,110.8809,231.81,231.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796619947,0.03066187,231.74,231.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796620355,0.03066187,231.74,231.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796620757,0.03066187,231.74,231.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759796621359,0.03066187,231.74,231.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796621660,0.03066187,231.74,231.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796621862,0.03066187,231.74,231.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796622259,0.03066187,231.74,231.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796622460,0.03066187,231.74,231.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796623563,0.03066187,231.74,231.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796623958,0.03066187,231.74,231.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796625458,0.03066187,231.74,231.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796626063,0.03066187,231.74,231.67,60.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759796626267,0.03066187,231.74,231.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796627262,0.03066187,231.74,231.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796629468,0.03066187,231.74,231.69,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759796629862,0.03066187,231.74,231.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759796630062,0.03066187,231.74,231.69,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759796630261,0.03066187,231.74,231.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759796630464,0.03066187,231.74,231.69,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759796630866,0.03066187,231.74,231.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759796631065,0.03066187,231.74,231.69,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759796631371,0.03066187,231.74,231.71,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759796631763,0.03066187,231.74,231.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759796631965,0.03066187,231.74,231.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759796632771,0.03066187,231.74,231.73,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1759796637973,3.8802,231.85,231.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759796638573,3.8802,231.85,231.78,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759796638871,3.8799,231.87,231.78,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759796639373,3.8799,231.87,231.79,0.02824809]
["bitfinex-derivatives","SOLF0:USTF0",1759796639566,3.8799,231.87,231.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759796641069,1.57212907,231.84,231.79,0.02824809]
["bitfinex-derivatives","SOLF0:USTF0",1759796641272,1.57212907,231.81,231.79,0.02824809]
["bitfinex-derivatives","SOLF0:USTF0",1759796641772,1.57212907,231.81,231.74,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1759796641967,3.8809,231.81,231.74,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1759796642168,1.57212907,231.81,231.78,0.03048648]
["bitfinex-derivatives","SOLF0:USTF0",1759796646272,3.8807,231.83,231.78,0.03048648]
["bitfinex-derivatives","SOLF0:USTF0",1759796646473,1.57212907,231.81,231.78,0.03048648]
["bitfinex-derivatives","SOLF0:USTF0",1759796646875,1.57212907,231.81,231.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759796647174,1.57212907,231.84,231.78,7.72048648]
["bitfinex-derivatives","SOLF0:USTF0",1759796651876,5.45252907,231.84,231.78,7.72048648]
["bitfinex-derivatives","SOLF0:USTF0",1759796656082,3.8804,231.84,231.78,7.72048648]
["bitfinex-derivatives","SOLF0:USTF0",1759796656276,1.57212907,231.84,231.78,7.72048648]
["bitfinex-derivatives","SOLF0:USTF0",1759796656680,3.8801,231.86,231.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759796656879,1.57212907,231.87,231.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759796657285,1.57212907,231.9,231.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759796657974,1.57212907,231.9,231.84,0.03108501]
["bitfinex-derivatives","SOLF0:USTF0",1759796658173,3.8788,231.94,231.85,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759796658385,3.8788,231.94,231.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759796658680,6.52897097,231.96,231.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759796658875,1.57212907,231.96,231.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759796659080,1.57212907,231.99,231.88,1.57212907]
["bitfinex-derivatives","SOLF0:USTF0",1759796659275,1.57212907,231.99,231.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759796659584,3.8777,232.01,231.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759796659981,1.57212907,232.0,231.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759796660884,5.44982907,232.01,231.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759796664484,3.8779,231.99,231.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759796665789,3.8783,231.97,231.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759796665986,1.57212907,232.01,231.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759796666784,3.8779,232.0,231.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759796667381,1.57212907,232.05,231.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759796668486,1.57212907,232.05,231.98,0.03093457]
["bitfinex-derivatives","SOLF0:USTF0",1759796668691,3.877,232.04,231.98,0.03093457]
["bitfinex-derivatives","SOLF0:USTF0",1759796668989,3.877,232.04,231.98,7.62093457]
["bitfinex-derivatives","SOLF0:USTF0",1759796672490,1.57212907,232.05,231.98,7.62093457]
["bitfinex-derivatives","SOLF0:USTF0",1759796672888,5.44912907,232.05,231.98,7.62093457]
["bitfinex-derivatives","SOLF0:USTF0",1759796673588,1.57212907,232.05,231.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759796673787,1.57212907,232.05,231.55,70.02757465]
["bitfinex-derivatives","SOLF0:USTF0",1759796673788,1.57212907,231.77,231.55,70.02757465]
["bitfinex-derivatives","SOLF0:USTF0",1759796673990,60.369,231.82,231.5,60.4508]
["bitfinex-derivatives","SOLF0:USTF0",1759796673991,1.57212907,231.74,231.71,3.31627664]
["bitfinex-derivatives","SOLF0:USTF0",1759796674290,110.4,231.78,231.65,1.57212907]
["bitfinex-derivatives","SOLF0:USTF0",1759796674487,1.07881224,231.77,231.65,1.57212907]
["bitfinex-derivatives","SOLF0:USTF0",1759796674686,1.07881224,231.78,231.74,3.31627664]
["bitfinex-derivatives","SOLF0:USTF0",1759796674886,1.07881224,231.78,231.75,3.31627664]
["bitfinex-derivatives","SOLF0:USTF0",1759796675088,4.95981224,231.81,231.75,3.31627664]
["bitfinex-derivatives","SOLF0:USTF0",1759796675288,1.07881224,231.8,231.66,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796675591,1.07881224,231.85,231.83,3.31627664]
["bitfinex-derivatives","SOLF0:USTF0",1759796675792,1.07881224,231.84,231.83,3.31627664]
["bitfinex-derivatives","SOLF0:USTF0",1759796676589,1.07881224,231.91,231.83,3.31627664]
["bitfinex-derivatives","SOLF0:USTF0",1759796676787,1.07881224,231.91,231.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759796677093,13.7963518,231.91,231.84,3.31627664]
["bitfinex-derivatives","SOLF0:USTF0",1759796677293,1.07881224,231.9,231.84,3.31627664]
["bitfinex-derivatives","SOLF0:USTF0",1759796677491,1.07881224,231.9,231.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759796677492,60.3521,231.88,231.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759796677689,1.07881224,231.87,231.82,3.31627664]
["bitfinex-derivatives","SOLF0:USTF0",1759796677896,1.07881224,231.88,231.82,3.31627664]
["bitfinex-derivatives","SOLF0:USTF0",1759796678395,64.44902824,231.9,231.82,3.31627664]
["bitfinex-derivatives","SOLF0:USTF0",1759796678591,1.07881224,231.89,231.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759796678792,4.95783055,231.9,231.85,3.31627664]
["bitfinex-derivatives","SOLF0:USTF0",1759796679094,4.95783055,231.9,231.84,3.31627664]
["bitfinex-derivatives","SOLF0:USTF0",1759796679494,4.95783055,231.9,231.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759796679696,4.95783055,231.9,231.84,3.31627664]
["bitfinex-derivatives","SOLF0:USTF0",1759796679894,4.95783055,231.9,231.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759796680194,4.95783055,231.9,231.84,3.31627664]
["bitfinex-derivatives","SOLF0:USTF0",1759796680594,4.95783055,231.9,231.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759796680797,4.95783055,231.9,231.84,3.31627664]
["bitfinex-derivatives","SOLF0:USTF0",1759796680986,4.95783055,231.9,231.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759796681190,4.95783055,231.9,231.84,3.31627664]
["bitfinex-derivatives","SOLF0:USTF0",1759796681395,4.95783055,231.9,231.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759796681597,4.95783055,231.9,231.84,3.31627664]
["bitfinex-derivatives","SOLF0:USTF0",1759796681896,1.07833055,231.9,231.84,3.31627664]
["bitfinex-derivatives","SOLF0:USTF0",1759796682092,1.07833055,231.9,231.85,3.31627664]
["bitfinex-derivatives","SOLF0:USTF0",1759796682791,1.07833055,231.9,231.74,60.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759796682792,1.07833055,231.9,231.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759796682998,12.97449023,231.91,231.87,3.31627664]
["bitfinex-derivatives","SOLF0:USTF0",1759796683199,110.46,231.92,231.87,3.31627664]
["bitfinex-derivatives","SOLF0:USTF0",1759796683396,110.46,231.92,231.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759796683600,110.46,231.92,231.87,3.31627664]
["bitfinex-derivatives","SOLF0:USTF0",1759796683901,4.21174372,231.91,231.87,3.31627664]
["bitfinex-derivatives","SOLF0:USTF0",1759796684098,20.88875911,231.91,231.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759796684291,16.67701539,231.91,231.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759796684492,16.67701539,231.91,231.88,3.31627664]
["bitfinex-derivatives","SOLF0:USTF0",1759796684688,1.07819102,231.9,231.88,3.31627664]
["bitfinex-derivatives","SOLF0:USTF0",1759796689505,1.07819128,231.9,231.88,3.31627664]
["bitfinex-derivatives","SOLF0:USTF0",1759796690704,1.07819128,231.9,231.88,11.11627664]
["bitfinex-derivatives","SOLF0:USTF0",1759796690999,60.375,231.8,231.59,17.81923613]
["bitfinex-derivatives","SOLF0:USTF0",1759796691310,4.21146143,231.79,231.62,60.418]
["bitfinex-derivatives","SOLF0:USTF0",1759796691502,1.0786575,231.8,231.62,60.418]
["bitfinex-derivatives","SOLF0:USTF0",1759796691802,0.02758738,231.72,231.66,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759796692998,0.02758738,231.72,231.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759796693202,0.02758738,231.72,231.66,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759796693498,0.02758738,231.72,231.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759796695005,0.02758738,231.72,231.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759796697003,0.02758738,231.72,231.65,9.37335225]
["bitfinex-derivatives","SOLF0:USTF0",1759796698907,0.02758738,231.72,231.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759796699695,3.8811,231.8,231.71,9.37335225]
["bitfinex-derivatives","SOLF0:USTF0",1759796700606,1.57335225,231.81,231.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759796700607,3.8815,231.78,231.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759796701305,3.8815,231.78,231.73,7.82980892]
["bitfinex-derivatives","SOLF0:USTF0",1759796701505,3.8815,231.78,231.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759796701908,5.45435225,231.81,231.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759796702805,1.57335225,231.81,231.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759796703009,1.0786575,231.86,231.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759796703308,3.12388935,231.89,231.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759796703506,3.12388935,231.89,231.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759796703703,3.18691384,231.88,231.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759796703904,3.53483758,231.9,231.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759796704204,7.41433758,231.9,231.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759796704711,6.33568008,231.9,231.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759796706406,3.8798,231.88,231.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759796707212,3.8801,231.86,231.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759796707406,1.07826924,231.89,231.8,0.03124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796707612,2.45618008,231.86,231.8,0.03124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796707911,2.45618008,231.86,231.8,7.83124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796708515,3.88,231.87,231.8,7.83124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796714414,2.45618008,231.86,231.8,0.03124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796714810,5.65383558,231.86,231.8,0.03124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796716718,3.8806,231.83,231.8,0.03124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796716918,3.20067389,231.82,231.8,0.03124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796717213,1.07839945,231.85,231.8,0.03124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796717417,3.8809,231.81,231.8,0.03124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796717615,7.0839811,231.81,231.8,0.03124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796717815,8.16238055,231.81,231.8,0.03124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796720427,3.2030811,231.81,231.8,7.59124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796720620,4.95889945,231.84,231.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759796720825,1.07839945,231.88,231.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759796721017,4.2858614,231.9,231.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759796721423,3.20746195,231.89,231.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759796721625,3.20746195,231.88,231.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759796721819,3.20746195,231.87,231.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759796722022,3.20746195,231.86,231.8,0.03124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796722222,3.20746195,231.85,231.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759796722420,1.07839945,231.9,231.8,7.59124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796722620,3.88,231.87,231.8,7.59124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796722816,3.20685654,231.86,231.8,7.59124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796723924,3.88,231.87,231.8,7.59124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796724126,3.2068587,231.86,231.8,7.59124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796726230,7.0870587,231.86,231.8,7.59124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796726428,60.3536,231.88,231.8,7.59124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796726723,60.3629,231.84,231.8,0.03124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796726927,3.20517679,231.83,231.8,0.03124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796727323,3.8808,231.82,231.8,0.03124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796727728,3.2043123,231.81,231.8,0.03124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796734630,109.76,231.87,231.8,7.59124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796734833,4.2820817,231.86,231.8,7.59124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796735130,3.2037124,231.86,231.8,0.03124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796735333,3.2037124,231.85,231.8,0.03124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796735523,1.07828273,231.87,231.8,0.03124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796735727,4.28221755,231.87,231.8,0.03124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796736534,3.8807,231.83,231.8,0.03124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796736839,60.3582,231.86,231.8,0.03124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796737025,3.20410703,231.85,231.8,0.03124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796737227,4.28252978,231.85,231.8,0.03124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796737937,3.8809,231.82,231.8,7.63124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796738433,3.8809,231.82,231.8,0.03124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796739431,3.2053142,231.81,231.8,0.03124752]
["bitfinex-derivatives","SOLF0:USTF0",1759796741839,3.8821,231.74,231.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759796742037,60.3811,231.77,231.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759796742331,3.8825,231.72,231.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759796743239,0.03291564,231.72,231.66,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1759796744038,0.03291564,231.72,231.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759796744239,0.03291564,231.72,231.66,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1759796744740,0.03291564,231.72,231.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759796745137,0.03291564,231.72,231.66,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1759796745341,3.23817079,231.72,231.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759796745540,0.03291564,231.72,231.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759796745838,0.03291564,231.72,231.66,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1759796746035,0.03291564,231.72,231.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759796746235,0.03291564,231.72,231.66,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1759796746436,0.03291564,231.72,231.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759796746633,0.03291564,231.72,231.66,59.75618008]
["bitfinex-derivatives","SOLF0:USTF0",1759796747040,0.03291564,231.72,231.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759796747641,0.03291564,231.72,231.66,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1759796748143,0.03291564,231.72,231.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796748443,0.03291564,231.72,231.66,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1759796748740,0.03291564,231.72,231.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796748942,0.03291564,231.72,231.66,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1759796749142,0.03291564,231.72,231.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796749442,0.03291564,231.72,231.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796751242,0.03291564,231.72,231.65,10.09618008]
["bitfinex-derivatives","SOLF0:USTF0",1759796751541,0.03291564,231.72,231.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796751944,3.91541564,231.72,231.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796754646,0.03291564,231.72,231.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796758749,0.03291564,231.72,231.66,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1759796759145,0.03291564,231.72,231.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796759551,0.03291564,231.72,231.66,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759796760853,0.03291564,231.72,231.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796761046,0.03291564,231.72,231.66,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759796761447,0.03291564,231.72,231.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796762449,0.03291564,231.72,231.66,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759796762850,0.03291564,231.72,231.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796763149,0.03291564,231.72,231.67,1.57322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796763342,0.03291564,231.72,231.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796763542,0.03291564,231.72,231.67,1.57322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796763842,0.03291564,231.72,231.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796764248,0.03291564,231.72,231.67,1.57322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796765453,0.03291564,231.72,231.68,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1759796765646,0.03291564,231.72,231.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796766154,0.03291564,231.72,231.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796768849,3.8812,231.79,231.73,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759796769046,3.8812,231.79,231.73,5.45542391]
["bitfinex-derivatives","SOLF0:USTF0",1759796769355,3.21863039,231.78,231.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796769553,3.21863039,231.78,231.73,5.45542391]
["bitfinex-derivatives","SOLF0:USTF0",1759796769756,3.21863039,231.78,231.73,1.57322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796770156,3.21863039,231.78,231.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796770555,3.21863039,231.78,231.73,1.6028372]
["bitfinex-derivatives","SOLF0:USTF0",1759796770755,3.21863039,231.78,231.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796770959,3.8809,231.81,231.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796771162,389.43756167,231.9,231.75,9.21322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796771163,1.07851671,231.85,231.75,9.21322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796771455,1.57322391,231.88,231.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796771757,4.79429553,231.88,231.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796772357,4.79429553,231.88,231.81,0.03229251]
["bitfinex-derivatives","SOLF0:USTF0",1759796772558,3.8802,231.86,231.81,0.03229251]
["bitfinex-derivatives","SOLF0:USTF0",1759796772760,3.22107162,231.85,231.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796774168,3.22107162,231.85,231.81,0.03229251]
["bitfinex-derivatives","SOLF0:USTF0",1759796774366,3.22107162,231.85,231.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796774566,3.22107162,231.85,231.81,0.03229251]
["bitfinex-derivatives","SOLF0:USTF0",1759796774757,3.22107162,231.85,231.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796775157,3.22107162,231.85,231.81,0.03229251]
["bitfinex-derivatives","SOLF0:USTF0",1759796775464,3.8802,231.86,231.81,0.03229251]
["bitfinex-derivatives","SOLF0:USTF0",1759796775665,3.8802,231.86,231.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796776762,3.8797,231.89,231.82,9.21322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796776959,3.21410848,231.88,231.82,9.21322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796778368,3.8797,231.89,231.82,9.21322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796778760,60.3468,231.9,231.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759796778966,1.57322391,231.86,231.81,0.03229251]
["bitfinex-derivatives","SOLF0:USTF0",1759796779365,5.45382391,231.83,231.81,0.03229251]
["bitfinex-derivatives","SOLF0:USTF0",1759796785175,3.20987104,231.82,231.81,0.03229251]
["bitfinex-derivatives","SOLF0:USTF0",1759796789178,4.28841451,231.82,231.81,0.03229251]
["bitfinex-derivatives","SOLF0:USTF0",1759796790474,4.72841451,231.82,231.52,190.93338036]
["bitfinex-derivatives","SOLF0:USTF0",1759796790671,109.47322391,231.83,231.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796790672,60.3969,231.71,231.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796790876,1.57322391,231.66,231.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796791075,4.78309495,231.66,231.55,9.05322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796791774,3.20987104,231.65,231.55,9.05322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796791967,1.57322391,231.66,231.55,9.05322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796792172,0.02800899,231.63,231.55,9.05322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796792367,1.6012329,231.63,231.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796792979,3.8842,231.62,231.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796795178,3.8844,231.6,231.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796795383,1.57322391,231.6,231.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759796795779,1.57322391,231.6,231.5,9.05322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796796083,3.8847,231.59,231.5,9.05322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796796577,0.02848032,231.57,231.5,9.05322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796797481,0.02848032,231.57,231.5,12.93922391]
["bitfinex-derivatives","SOLF0:USTF0",1759796797683,0.02848032,231.57,231.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796797884,0.02848032,231.57,231.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796798085,0.02848032,231.57,231.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796798383,0.02848032,231.57,231.53,1.57322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796798585,1.57322391,231.63,231.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796798884,3.8845,231.6,231.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796799081,0.03232427,231.57,231.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796799283,0.03232427,231.57,231.53,1.57322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796799680,0.03232427,231.57,231.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796799880,0.03232427,231.57,231.53,1.57322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796800179,0.03232427,231.57,231.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796800582,0.03232427,231.57,231.53,1.57322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796800786,0.03232427,231.57,231.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796800988,0.03232427,231.57,231.53,1.57322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796801183,0.03232427,231.57,231.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796801685,0.03232427,231.57,231.53,1.57322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796801886,0.03232427,231.57,231.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796802284,0.03232427,231.57,231.53,1.57322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796802483,0.03232427,231.57,231.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796802683,0.03232427,231.57,231.53,1.57322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796802883,0.03232427,231.57,231.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796803282,0.03232427,231.57,231.53,1.57322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796804185,0.03232427,231.57,231.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796804490,0.03232427,231.57,231.53,1.57322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796804986,3.91732427,231.57,231.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796805190,3.91732427,231.57,231.51,1.57322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796805586,0.03232427,231.57,231.51,1.57322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796807082,0.03232427,231.57,231.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796807482,0.03232427,231.57,231.51,1.57322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796807985,3.91722427,231.57,231.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796808192,3.91722427,231.57,231.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796808383,3.91722427,231.57,231.51,1.57322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796808588,3.91722427,231.57,231.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796808788,3.91722427,231.57,231.51,1.57322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796808988,3.91722427,231.57,231.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796809192,3.91722427,231.57,231.51,1.57322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796809386,3.91722427,231.57,231.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796809588,3.91722427,231.57,231.51,1.57322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796809989,3.91722427,231.57,231.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796810194,3.91722427,231.57,231.51,1.57322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796810694,3.91722427,231.57,231.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796812595,3.91722427,231.57,231.51,1.57322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796812796,3.91722427,231.57,231.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796813092,3.91722427,231.57,231.51,1.57322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796813689,3.91722427,231.57,231.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796814995,3.91722427,231.57,231.51,1.57322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796815596,3.91722427,231.57,231.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796815993,3.91722427,231.57,231.51,1.57322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796816193,3.91722427,231.57,231.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796816389,3.91722427,231.57,231.51,1.57322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796817486,3.91722427,231.57,231.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796817989,3.91722427,231.57,231.51,1.57322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796818187,3.91722427,231.57,231.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796818389,3.91722427,231.57,231.51,1.57322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796818594,3.886,231.51,231.45,9.23322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796819692,0.02758531,231.5,231.45,9.23322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796819896,0.02758531,231.5,231.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796820292,0.02758531,231.5,231.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796822001,0.02758531,231.5,231.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796822197,0.02758531,231.5,231.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796823700,0.02758531,231.5,231.46,1.57322391]
["bitfinex-derivatives","SOLF0:USTF0",1759796824602,0.02758531,231.5,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759796824798,0.02758531,231.5,231.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796831708,3.20011092,231.58,231.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796831910,3.20011092,231.57,231.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796832110,1.07956895,231.65,231.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796832300,3.20525333,231.64,231.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796832505,3.20525333,231.63,231.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796832705,3.8846,231.6,231.53,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759796832905,3.20525333,231.59,231.53,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759796833106,3.20525333,231.58,231.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796833307,3.20525333,231.57,231.54,0.03118627]
["bitfinex-derivatives","SOLF0:USTF0",1759796833510,3.20525333,231.56,231.54,0.03118627]
["bitfinex-derivatives","SOLF0:USTF0",1759796833710,3.8846,231.59,231.54,0.03118627]
["bitfinex-derivatives","SOLF0:USTF0",1759796833909,3.21153112,231.58,231.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796834111,1.07956895,231.64,231.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796834315,3.21246897,231.63,231.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796834511,3.21246897,231.62,231.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796834808,3.21246897,231.62,231.55,111.30183116]
["bitfinex-derivatives","SOLF0:USTF0",1759796834809,1.07956895,231.68,231.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796835014,3.21707162,231.67,231.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796835216,3.21707162,231.66,231.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796835409,3.21707162,231.65,231.57,0.02890569]
["bitfinex-derivatives","SOLF0:USTF0",1759796835613,3.21707162,231.64,231.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796835816,3.21707162,231.63,231.59,60.4265]
["bitfinex-derivatives","SOLF0:USTF0",1759796836015,1.07956895,231.7,231.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796836214,4.96216895,231.71,231.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759796836411,3.8826,231.71,231.65,11.28804842]
["bitfinex-derivatives","SOLF0:USTF0",1759796836714,7.48176895,231.74,231.65,11.28804842]
["bitfinex-derivatives","SOLF0:USTF0",1759796836915,3.59956895,231.74,231.65,11.28804842]
["bitfinex-derivatives","SOLF0:USTF0",1759796837311,3.59956895,231.74,231.67,0.03297081]
["bitfinex-derivatives","SOLF0:USTF0",1759796837511,62.9106,231.74,231.67,0.03297081]
["bitfinex-derivatives","SOLF0:USTF0",1759796837712,2.52,231.7,231.67,0.03297081]
["bitfinex-derivatives","SOLF0:USTF0",1759796838218,60.3963,231.71,231.67,0.03297081]
["bitfinex-derivatives","SOLF0:USTF0",1759796838517,2.52,231.7,231.67,0.03297081]
["bitfinex-derivatives","SOLF0:USTF0",1759796838718,6.4031,231.68,231.67,0.03297081]
["bitfinex-derivatives","SOLF0:USTF0",1759796840320,6.4027,231.7,231.67,0.03297081]
["bitfinex-derivatives","SOLF0:USTF0",1759796840721,2.52,231.69,231.67,0.03297081]
["bitfinex-derivatives","SOLF0:USTF0",1759796841620,6.4027,231.7,231.67,0.03297081]
["bitfinex-derivatives","SOLF0:USTF0",1759796841816,2.52,231.69,231.67,0.03297081]
["bitfinex-derivatives","SOLF0:USTF0",1759796844724,8.86423116,231.73,231.67,0.03297081]
["bitfinex-derivatives","SOLF0:USTF0",1759796844931,6.4024,231.73,231.67,0.03297081]
["bitfinex-derivatives","SOLF0:USTF0",1759796845726,2.52,231.71,231.67,0.03297081]
["bitfinex-derivatives","SOLF0:USTF0",1759796845914,3.8825,231.72,231.67,0.03297081]
["bitfinex-derivatives","SOLF0:USTF0",1759796846119,2.52,231.71,231.67,0.03297081]
["bitfinex-derivatives","SOLF0:USTF0",1759796847529,2.52,231.71,231.67,7.36297081]
["bitfinex-derivatives","SOLF0:USTF0",1759796849331,2.52,231.71,231.67,0.03297081]
["bitfinex-derivatives","SOLF0:USTF0",1759796849533,3.8821,231.74,231.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759796851530,2.46183116,231.76,231.67,0.03297081]
["bitfinex-derivatives","SOLF0:USTF0",1759796851737,60.3884,231.74,231.67,0.03297081]
["bitfinex-derivatives","SOLF0:USTF0",1759796852035,2.46183116,231.72,231.67,0.03297081]
["bitfinex-derivatives","SOLF0:USTF0",1759796852234,3.8828,231.7,231.67,0.03297081]
["bitfinex-derivatives","SOLF0:USTF0",1759796853330,2.52,231.69,231.67,0.03297081]
["bitfinex-derivatives","SOLF0:USTF0",1759796853527,8.86493116,231.68,231.67,0.03297081]
["bitfinex-derivatives","SOLF0:USTF0",1759796853725,60.4075,231.67,231.61,13.09768896]
["bitfinex-derivatives","SOLF0:USTF0",1759796853932,2.46183116,231.64,231.61,13.09768896]
["bitfinex-derivatives","SOLF0:USTF0",1759796854136,2.52,231.63,231.61,13.09768896]
["bitfinex-derivatives","SOLF0:USTF0",1759796854435,2.52,231.62,231.61,13.09768896]
["bitfinex-derivatives","SOLF0:USTF0",1759796856335,2.52,231.57,231.52,71.1115316]
["bitfinex-derivatives","SOLF0:USTF0",1759796856737,2.52,231.57,231.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759796857339,2.52,231.57,231.52,63.7315316]
["bitfinex-derivatives","SOLF0:USTF0",1759796857642,0.02858063,231.57,231.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759796857839,0.02858063,231.57,231.52,63.7315316]
["bitfinex-derivatives","SOLF0:USTF0",1759796858041,0.02858063,231.57,231.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759796858635,0.02858063,231.57,231.52,63.7315316]
["bitfinex-derivatives","SOLF0:USTF0",1759796858836,0.02858063,231.57,231.52,3.6115316]
["bitfinex-derivatives","SOLF0:USTF0",1759796859442,0.02858063,231.57,231.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759796859839,0.02858063,231.57,231.52,3.6115316]
["bitfinex-derivatives","SOLF0:USTF0",1759796860139,0.02858063,231.57,231.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759796860345,0.02858063,231.57,231.52,3.6115316]
["bitfinex-derivatives","SOLF0:USTF0",1759796861140,0.02858063,231.57,231.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759796861343,0.02858063,231.57,231.52,3.6115316]
["bitfinex-derivatives","SOLF0:USTF0",1759796861540,0.02858063,231.57,231.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759796862044,0.02858063,231.57,231.52,3.6115316]
["bitfinex-derivatives","SOLF0:USTF0",1759796862843,0.02858063,231.57,231.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759796863240,0.02858063,231.57,231.52,3.6115316]
["bitfinex-derivatives","SOLF0:USTF0",1759796863943,0.02858063,231.57,231.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759796864343,0.02858063,231.57,231.52,3.6115316]
["bitfinex-derivatives","SOLF0:USTF0",1759796864745,0.02858063,231.57,231.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759796864941,0.02858063,231.57,231.52,3.6115316]
["bitfinex-derivatives","SOLF0:USTF0",1759796865145,0.02858063,231.57,231.53,3.6115316]
["bitfinex-derivatives","SOLF0:USTF0",1759796865346,0.02858063,231.57,231.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759796866147,0.02858063,231.57,231.53,3.6115316]
["bitfinex-derivatives","SOLF0:USTF0",1759796866344,0.02858063,231.57,231.52,3.6115316]
["bitfinex-derivatives","SOLF0:USTF0",1759796866550,0.02858063,231.57,231.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759796866941,0.02858063,231.57,231.52,3.6115316]
["bitfinex-derivatives","SOLF0:USTF0",1759796867647,0.02858063,231.57,231.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759796868150,0.02858063,231.57,231.53,11.3415316]
["bitfinex-derivatives","SOLF0:USTF0",1759796868350,0.02858063,231.57,231.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796868548,0.02858063,231.57,231.53,3.6115316]
["bitfinex-derivatives","SOLF0:USTF0",1759796868945,0.02858063,231.57,231.54,3.6115316]
["bitfinex-derivatives","SOLF0:USTF0",1759796869149,0.02858063,231.57,231.55,3.6115316]
["bitfinex-derivatives","SOLF0:USTF0",1759796869353,0.02858063,231.57,231.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796871356,0.02858063,231.57,231.56,11.34657795]
["bitfinex-derivatives","SOLF0:USTF0",1759796875744,0.02858063,231.57,231.56,3.61657795]
["bitfinex-derivatives","SOLF0:USTF0",1759796875745,2.54858063,231.57,231.56,3.61657795]
["bitfinex-derivatives","SOLF0:USTF0",1759796875951,2.52,231.56,231.52,3.61657795]
["bitfinex-derivatives","SOLF0:USTF0",1759796876152,2.52,231.56,231.52,11.34657795]
["bitfinex-derivatives","SOLF0:USTF0",1759796876952,2.52,231.56,231.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796878456,2.52,231.56,231.51,3.61657795]
["bitfinex-derivatives","SOLF0:USTF0",1759796878656,2.52,231.56,231.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796878855,2.52,231.56,231.51,3.61657795]
["bitfinex-derivatives","SOLF0:USTF0",1759796879051,0.02858063,231.57,231.51,3.61657795]
["bitfinex-derivatives","SOLF0:USTF0",1759796879256,0.02858063,231.57,231.48,12.5673979]
["bitfinex-derivatives","SOLF0:USTF0",1759796879257,2.52,231.56,231.5,3.61657795]
["bitfinex-derivatives","SOLF0:USTF0",1759796880159,3.8856,231.54,231.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796880663,6.4051,231.56,231.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796880848,6.4051,231.56,231.5,11.34657795]
["bitfinex-derivatives","SOLF0:USTF0",1759796881354,2.52,231.56,231.5,11.34657795]
["bitfinex-derivatives","SOLF0:USTF0",1759796881557,3.8854,231.55,231.5,3.61657795]
["bitfinex-derivatives","SOLF0:USTF0",1759796881758,3.8854,231.55,231.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796882151,3.8854,231.55,231.5,3.61657795]
["bitfinex-derivatives","SOLF0:USTF0",1759796882659,3.8854,231.55,231.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796882860,3.8854,231.55,231.5,3.61657795]
["bitfinex-derivatives","SOLF0:USTF0",1759796883255,3.8854,231.55,231.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796883461,3.8856,231.54,231.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796883760,0.02858063,231.57,231.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796883960,3.8854,231.55,231.5,3.61657795]
["bitfinex-derivatives","SOLF0:USTF0",1759796884363,0.02858063,231.57,231.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796884763,3.8855,231.54,231.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796885960,3.8855,231.54,231.5,3.61657795]
["bitfinex-derivatives","SOLF0:USTF0",1759796886160,3.8855,231.54,231.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796886560,3.8855,231.54,231.5,3.61657795]
["bitfinex-derivatives","SOLF0:USTF0",1759796886760,3.8855,231.54,231.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796886970,3.8851,231.56,231.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796887165,3.8851,231.56,231.5,3.61657795]
["bitfinex-derivatives","SOLF0:USTF0",1759796887465,3.8854,231.55,231.5,3.61657795]
["bitfinex-derivatives","SOLF0:USTF0",1759796887666,3.8854,231.55,231.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796887863,1.60433717,231.57,231.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796888259,1.60433717,231.57,231.48,3.61657795]
["bitfinex-derivatives","SOLF0:USTF0",1759796888260,60.4433,231.53,231.48,3.61657795]
["bitfinex-derivatives","SOLF0:USTF0",1759796888571,62.9717,231.5,231.43,3.61657795]
["bitfinex-derivatives","SOLF0:USTF0",1759796888766,2.52,231.46,231.43,3.61657795]
["bitfinex-derivatives","SOLF0:USTF0",1759796888968,2.52,231.46,231.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796889869,6.4069,231.46,231.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796891170,0.02944154,231.47,231.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796891371,0.02944154,231.47,231.41,11.34657795]
["bitfinex-derivatives","SOLF0:USTF0",1759796892172,0.02944154,231.47,231.42,3.61657795]
["bitfinex-derivatives","SOLF0:USTF0",1759796892362,0.02944154,231.47,231.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796892567,0.02944154,231.47,231.41,3.61657795]
["bitfinex-derivatives","SOLF0:USTF0",1759796892767,0.02944154,231.47,231.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796892976,0.02944154,231.47,231.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796893665,0.02944154,231.47,231.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796893869,0.02944154,231.47,231.46,11.34657795]
["bitfinex-derivatives","SOLF0:USTF0",1759796894366,0.02944154,231.47,231.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796894673,0.02944154,231.47,231.46,11.34669552]
["bitfinex-derivatives","SOLF0:USTF0",1759796895275,0.02944154,231.47,231.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759796900876,0.02944154,231.47,231.46,12.5673979]
["bitfinex-derivatives","SOLF0:USTF0",1759796903072,5.46065654,231.57,231.49,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759796903273,5.46065654,231.57,231.5,11.27361864]
["bitfinex-derivatives","SOLF0:USTF0",1759796903478,5.46065654,231.57,231.51,3.62361864]
["bitfinex-derivatives","SOLF0:USTF0",1759796904680,2.55,231.56,231.52,7.68073983]
["bitfinex-derivatives","SOLF0:USTF0",1759796904982,2.55,231.56,231.52,11.30435847]
["bitfinex-derivatives","SOLF0:USTF0",1759796905782,3.8846,231.59,231.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759796905973,3.8846,231.59,231.53,11.27361864]
["bitfinex-derivatives","SOLF0:USTF0",1759796906579,3.8846,231.59,231.53,11.27357483]
["bitfinex-derivatives","SOLF0:USTF0",1759796908284,2.55,231.61,231.53,11.27357483]
["bitfinex-derivatives","SOLF0:USTF0",1759796908481,60.4277,231.59,231.55,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796908782,2.55,231.55,231.52,0.03073983]
["bitfinex-derivatives","SOLF0:USTF0",1759796909081,60.4277,231.59,231.52,0.03073983]
["bitfinex-derivatives","SOLF0:USTF0",1759796909082,4.12575654,231.53,231.52,0.03073983]
["bitfinex-derivatives","SOLF0:USTF0",1759796909481,8.45135654,231.53,231.52,0.03073983]
["bitfinex-derivatives","SOLF0:USTF0",1759796916880,8.01135654,231.53,231.52,0.03073983]
["bitfinex-derivatives","SOLF0:USTF0",1759796929293,8.45135654,231.53,231.52,0.03073983]
["bitfinex-derivatives","SOLF0:USTF0",1759796929995,6.4356,231.53,231.52,0.03073983]
["bitfinex-derivatives","SOLF0:USTF0",1759796930396,6.8756,231.53,231.52,0.03073983]
["bitfinex-derivatives","SOLF0:USTF0",1759796939004,6.4356,231.53,231.52,0.03073983]
["bitfinex-derivatives","SOLF0:USTF0",1759796945209,3.8856,231.53,231.52,0.03073983]
["bitfinex-derivatives","SOLF0:USTF0",1759796945512,6.4356,231.53,231.52,0.03073983]
["bitfinex-derivatives","SOLF0:USTF0",1759796952118,3.8856,231.53,231.52,0.03073983]
["bitfinex-derivatives","SOLF0:USTF0",1759796953312,3.8869,231.45,231.44,4.8373979]
["bitfinex-derivatives","SOLF0:USTF0",1759796953509,107.6,231.47,231.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759796953710,107.6,231.47,231.41,9.793158]
["bitfinex-derivatives","SOLF0:USTF0",1759796953911,107.6,231.47,231.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759796954214,107.6,231.47,231.41,2.463158]
["bitfinex-derivatives","SOLF0:USTF0",1759796954613,111.4867,231.47,231.41,2.463158]
["bitfinex-derivatives","SOLF0:USTF0",1759796955019,0.03180669,231.46,231.41,2.463158]
["bitfinex-derivatives","SOLF0:USTF0",1759796955316,3.91870669,231.46,231.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759796955617,0.03180669,231.46,231.41,2.463158]
["bitfinex-derivatives","SOLF0:USTF0",1759796956116,3.8871,231.45,231.41,2.463158]
["bitfinex-derivatives","SOLF0:USTF0",1759796956322,3.8871,231.45,231.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759796956519,3.8871,231.45,231.41,2.463158]
["bitfinex-derivatives","SOLF0:USTF0",1759796957017,3.8871,231.45,231.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759796958012,3.8871,231.45,231.41,2.463158]
["bitfinex-derivatives","SOLF0:USTF0",1759796958216,0.03180669,231.46,231.41,2.463158]
["bitfinex-derivatives","SOLF0:USTF0",1759796959829,0.03180669,231.46,231.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759796960024,0.03180669,231.46,231.4,4.8373979]
["bitfinex-derivatives","SOLF0:USTF0",1759796960221,0.03180669,231.46,231.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759796960521,0.03180669,231.46,231.4,4.8373979]
["bitfinex-derivatives","SOLF0:USTF0",1759796960726,0.03180669,231.46,231.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759796961027,3.91870669,231.46,231.4,12.3573979]
["bitfinex-derivatives","SOLF0:USTF0",1759796962419,2.55,231.45,231.39,4.8373979]
["bitfinex-derivatives","SOLF0:USTF0",1759796962625,2.55,231.45,231.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759796963023,3.8871,231.45,231.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759796964730,3.8871,231.45,231.39,4.8373979]
["bitfinex-derivatives","SOLF0:USTF0",1759796965231,3.8871,231.45,231.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759796965432,3.8871,231.45,231.39,4.8373979]
["bitfinex-derivatives","SOLF0:USTF0",1759796965632,3.8871,231.45,231.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759796965927,3.8871,231.45,231.39,4.8373979]
["bitfinex-derivatives","SOLF0:USTF0",1759796966429,3.8871,231.45,231.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759796966626,3.8871,231.45,231.39,4.8373979]
["bitfinex-derivatives","SOLF0:USTF0",1759796966826,3.8871,231.45,231.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759796967130,3.8871,231.45,231.39,4.8373979]
["bitfinex-derivatives","SOLF0:USTF0",1759796967525,3.8871,231.45,231.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759796967929,3.8871,231.45,231.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759796968330,3.8871,231.45,231.4,4.8373979]
["bitfinex-derivatives","SOLF0:USTF0",1759796968527,3.8871,231.45,231.43,3.63794817]
["bitfinex-derivatives","SOLF0:USTF0",1759796969231,3.8871,231.45,231.43,11.15794817]
["bitfinex-derivatives","SOLF0:USTF0",1759796977836,3.8871,231.45,231.43,11.23794817]
["bitfinex-derivatives","SOLF0:USTF0",1759796978037,3.8871,231.45,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759796979837,0.03180669,231.46,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759796980243,0.03180669,231.46,231.43,3.63794817]
["bitfinex-derivatives","SOLF0:USTF0",1759796980839,0.03180669,231.46,231.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759796981040,0.03180669,231.46,231.43,3.63794817]
["bitfinex-derivatives","SOLF0:USTF0",1759796981238,0.03180669,231.46,231.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759796990252,107.52,231.52,231.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796990553,2.55,231.55,231.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796991551,3.8859,231.52,231.48,3.6376561]
["bitfinex-derivatives","SOLF0:USTF0",1759796991754,3.8859,231.52,231.5,0.02918829]
["bitfinex-derivatives","SOLF0:USTF0",1759796991953,3.8859,231.52,231.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796992750,2.58,231.51,231.5,0.02918829]
["bitfinex-derivatives","SOLF0:USTF0",1759796993850,6.4666,231.47,231.46,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759796994053,2.58,231.47,231.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796995056,3.8874,231.43,231.39,4.8373979]
["bitfinex-derivatives","SOLF0:USTF0",1759796995254,3.8874,231.43,231.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796995453,3.8874,231.43,231.39,4.8373979]
["bitfinex-derivatives","SOLF0:USTF0",1759796995951,3.8874,231.43,231.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796996651,3.8874,231.43,231.39,4.8373979]
["bitfinex-derivatives","SOLF0:USTF0",1759796997453,3.8875,231.42,231.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796997650,3.8875,231.42,231.38,4.8373979]
["bitfinex-derivatives","SOLF0:USTF0",1759796997956,3.8875,231.42,231.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796998157,3.8875,231.42,231.38,4.8373979]
["bitfinex-derivatives","SOLF0:USTF0",1759796998355,3.8875,231.42,231.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796998657,3.8875,231.42,231.38,4.8373979]
["bitfinex-derivatives","SOLF0:USTF0",1759796998857,0.03309701,231.42,231.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796999056,0.03309701,231.42,231.38,4.8373979]
["bitfinex-derivatives","SOLF0:USTF0",1759796999656,0.03309701,231.42,231.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759796999855,0.03309701,231.42,231.37,4.8373979]
["bitfinex-derivatives","SOLF0:USTF0",1759797000153,3.8879,231.4,231.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759797000355,63.0576,231.4,231.36,4.8373979]
["bitfinex-derivatives","SOLF0:USTF0",1759797000556,2.58,231.39,231.33,4.8373979]
["bitfinex-derivatives","SOLF0:USTF0",1759797000861,3.8881,231.38,231.33,4.8373979]
["bitfinex-derivatives","SOLF0:USTF0",1759797001054,6.4681,231.38,231.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759797001255,2.58,231.38,231.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759797001663,6.50069701,231.42,231.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759797001854,3.92069701,231.42,231.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759797002057,0.03309701,231.42,231.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759797002462,3.8873,231.43,231.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759797002957,0.02848908,231.41,231.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759797003162,3.91608908,231.41,231.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759797003466,2.60848908,231.41,231.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759797003855,2.58,231.38,231.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759797004456,3.888,231.39,231.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759797004657,6.468,231.39,231.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759797005264,6.468,231.39,231.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759797005561,2.58,231.38,231.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759797005762,2.58,231.36,231.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759797005964,60.4994,231.32,231.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759797006153,2.58,231.31,231.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759797006663,0.03141423,231.31,231.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759797006862,0.03141423,231.31,231.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759797007064,2.61141423,231.31,231.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759797007759,3.8894,231.3,231.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759797007964,6.4694,231.3,231.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759797008358,2.58,231.3,231.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759797008558,0.03141423,231.31,231.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759797008863,0.03141423,231.31,231.25,19.9941151]
["bitfinex-derivatives","SOLF0:USTF0",1759797009061,3.92071423,231.31,231.25,19.9941151]
["bitfinex-derivatives","SOLF0:USTF0",1759797010859,6.4698,231.29,231.25,19.9941151]
["bitfinex-derivatives","SOLF0:USTF0",1759797011766,0.03141423,231.31,231.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759797011965,0.03141423,231.31,231.25,19.9941151]
["bitfinex-derivatives","SOLF0:USTF0",1759797012361,0.03141423,231.31,231.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759797012761,0.03141423,231.31,231.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759797013156,0.03141423,231.31,231.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759797013358,0.03141423,231.31,231.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759797013565,0.03141423,231.31,231.25,19.9941151]
["bitfinex-derivatives","SOLF0:USTF0",1759797014557,0.10832,231.42,231.3,9.01939353]
["bitfinex-derivatives","SOLF0:USTF0",1759797014763,0.10832,231.42,231.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759797016270,0.10832,231.42,231.36,0.02762551]
["bitfinex-derivatives","SOLF0:USTF0",1759797017367,0.10832,231.42,231.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759797017765,0.10832,231.42,231.36,0.02762551]
["bitfinex-derivatives","SOLF0:USTF0",1759797018265,0.10832,231.42,231.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759797018464,0.10832,231.42,231.36,0.02762551]
["bitfinex-derivatives","SOLF0:USTF0",1759797018866,0.10832,231.42,231.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759797019466,0.10832,231.42,231.36,0.02762551]
["bitfinex-derivatives","SOLF0:USTF0",1759797019669,0.10832,231.42,231.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759797019865,60.447,231.52,231.36,0.02762551]
["bitfinex-derivatives","SOLF0:USTF0",1759797019866,2.62,231.53,231.41,1.57939353]
["bitfinex-derivatives","SOLF0:USTF0",1759797020067,2.62,231.57,231.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759797020271,2.62,231.57,231.51,1.57939353]
["bitfinex-derivatives","SOLF0:USTF0",1759797020768,2.62,231.57,231.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759797020969,1.57939353,231.58,231.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759797020970,1.57939353,231.58,231.52,0.03257647]
["bitfinex-derivatives","SOLF0:USTF0",1759797021370,4.19939353,231.58,231.52,0.03257647]
["bitfinex-derivatives","SOLF0:USTF0",1759797021961,2.62,231.58,231.52,0.03257647]
["bitfinex-derivatives","SOLF0:USTF0",1759797022170,4.19939353,231.58,231.52,0.03257647]
["bitfinex-derivatives","SOLF0:USTF0",1759797028773,1.57939353,231.68,231.56,1.57939353]
["bitfinex-derivatives","SOLF0:USTF0",1759797028972,2.62,231.67,231.59,1.57939353]
["bitfinex-derivatives","SOLF0:USTF0",1759797029173,2.62,231.67,231.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759797029977,2.62,231.67,231.61,0.02884972]
["bitfinex-derivatives","SOLF0:USTF0",1759797033772,426.6538738,231.72,231.61,0.02884972]
["bitfinex-derivatives","SOLF0:USTF0",1759797033773,0.7514738,231.72,231.64,1.57939353]
["bitfinex-derivatives","SOLF0:USTF0",1759797033971,12.78823436,231.73,231.61,0.02884972]
["bitfinex-derivatives","SOLF0:USTF0",1759797033972,12.78823436,231.73,231.7,1.57939353]
["bitfinex-derivatives","SOLF0:USTF0",1759797034170,12.78823436,231.73,231.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759797034171,12.78823436,231.73,231.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759797034577,12.78823436,231.73,231.68,1.57939353]
["bitfinex-derivatives","SOLF0:USTF0",1759797034785,4.19939353,231.77,231.68,9.58939353]
["bitfinex-derivatives","SOLF0:USTF0",1759797034982,4.19939353,231.77,231.69,0.03069953]
["bitfinex-derivatives","SOLF0:USTF0",1759797034983,2.62,231.77,231.69,0.03069953]
["bitfinex-derivatives","SOLF0:USTF0",1759797039194,3.8823,231.73,231.69,0.03069953]
["bitfinex-derivatives","SOLF0:USTF0",1759797039390,2.61,231.72,231.69,0.03069953]
["bitfinex-derivatives","SOLF0:USTF0",1759797039690,5.46169353,231.73,231.69,0.03069953]
["bitfinex-derivatives","SOLF0:USTF0",1759797039895,2.61,231.72,231.69,0.03069953]
["bitfinex-derivatives","SOLF0:USTF0",1759797040089,5.46169353,231.73,231.69,0.03069953]
["bitfinex-derivatives","SOLF0:USTF0",1759797040288,2.61,231.72,231.69,0.03069953]
["bitfinex-derivatives","SOLF0:USTF0",1759797040588,5.46169353,231.73,231.69,0.03069953]
["bitfinex-derivatives","SOLF0:USTF0",1759797041491,2.61,231.72,231.69,0.03069953]
["bitfinex-derivatives","SOLF0:USTF0",1759797041697,4.18939353,231.7,231.69,0.03069953]
["bitfinex-derivatives","SOLF0:USTF0",1759797043097,2.61,231.7,231.69,0.03069953]
["bitfinex-derivatives","SOLF0:USTF0",1759797043297,4.18939353,231.7,231.69,0.03069953]
["bitfinex-derivatives","SOLF0:USTF0",1759797046200,4.62939353,231.7,231.69,0.03069953]
["bitfinex-derivatives","SOLF0:USTF0",1759797046405,4.62939353,231.7,231.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759797046406,2.61,231.66,231.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759797047799,0.03153678,231.65,231.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759797049002,0.03153678,231.65,231.49,60.4526]
["bitfinex-derivatives","SOLF0:USTF0",1759797049003,1.57939353,231.64,231.52,8.96939353]
["bitfinex-derivatives","SOLF0:USTF0",1759797049209,2.61,231.63,231.52,8.96939353]
["bitfinex-derivatives","SOLF0:USTF0",1759797049803,6.4939,231.63,231.52,8.96939353]
["bitfinex-derivatives","SOLF0:USTF0",1759797050004,0.03028722,231.6,231.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797052004,0.03028722,231.6,231.54,8.96939353]
["bitfinex-derivatives","SOLF0:USTF0",1759797052305,0.03028722,231.6,231.58,1.57939353]
["bitfinex-derivatives","SOLF0:USTF0",1759797052504,0.03028722,231.6,231.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797053205,0.03028722,231.6,231.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797053410,0.03028722,231.6,231.54,8.96939353]
["bitfinex-derivatives","SOLF0:USTF0",1759797054607,0.03028722,231.6,231.48,167.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759797054608,2.61,231.71,231.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797055109,2.61,231.71,231.65,1.57939353]
["bitfinex-derivatives","SOLF0:USTF0",1759797056107,2.61,231.71,231.66,7.41845981]
["bitfinex-derivatives","SOLF0:USTF0",1759797056311,2.61,231.71,231.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797056809,3.8821,231.74,231.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797061106,3.6890549,231.75,231.68,1.57939353]
["bitfinex-derivatives","SOLF0:USTF0",1759797061309,1.0790549,231.75,231.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797061516,1.0790549,231.76,231.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797061914,3.882,231.75,231.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797062214,3.6890549,231.74,231.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797062415,1.0790549,231.73,231.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797062716,1.0790549,231.73,231.7,0.02946306]
["bitfinex-derivatives","SOLF0:USTF0",1759797063314,113.7714,231.78,231.7,0.02946306]
["bitfinex-derivatives","SOLF0:USTF0",1759797063315,1.0790549,231.77,231.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797063510,1.0790549,231.76,231.7,1.60885659]
["bitfinex-derivatives","SOLF0:USTF0",1759797063714,1.0790549,231.75,231.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797063914,1.0790549,231.74,231.7,1.60885659]
["bitfinex-derivatives","SOLF0:USTF0",1759797064212,1.0790549,231.73,231.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797064408,1.0790549,231.72,231.7,0.02946306]
["bitfinex-derivatives","SOLF0:USTF0",1759797064614,109.89,231.78,231.7,0.02946306]
["bitfinex-derivatives","SOLF0:USTF0",1759797064615,1.0790549,231.71,231.7,0.02946306]
["bitfinex-derivatives","SOLF0:USTF0",1759797064814,1.0790549,231.76,231.7,0.02946306]
["bitfinex-derivatives","SOLF0:USTF0",1759797065014,2.65844843,231.77,231.7,0.02946306]
["bitfinex-derivatives","SOLF0:USTF0",1759797065510,2.61,231.76,231.7,0.02946306]
["bitfinex-derivatives","SOLF0:USTF0",1759797065717,2.61,231.73,231.7,0.02946306]
["bitfinex-derivatives","SOLF0:USTF0",1759797065909,3.6890549,231.73,231.7,0.02946306]
["bitfinex-derivatives","SOLF0:USTF0",1759797066110,2.61,231.66,231.59,1.57939353]
["bitfinex-derivatives","SOLF0:USTF0",1759797066310,2.61,231.66,231.59,8.96939353]
["bitfinex-derivatives","SOLF0:USTF0",1759797067117,113.7529,231.7,231.59,8.96939353]
["bitfinex-derivatives","SOLF0:USTF0",1759797067315,104.25939353,231.73,231.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797067513,65.10311819,231.83,231.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797067514,0.03276107,231.65,231.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797067713,0.03276107,231.65,231.62,1.57939353]
["bitfinex-derivatives","SOLF0:USTF0",1759797067913,0.03276107,231.65,231.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797068117,4.18939353,231.74,231.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797068618,0.02907076,231.66,231.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797068812,0.02907076,231.66,231.62,1.57939353]
["bitfinex-derivatives","SOLF0:USTF0",1759797069013,0.02907076,231.66,231.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797069319,6.4921,231.74,231.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759797069521,6.4921,231.74,231.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797069718,0.02788352,231.67,231.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797071018,0.02788352,231.67,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759797071420,0.02788352,231.67,231.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797071820,0.02788352,231.67,231.63,11.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759797072120,0.02788352,231.67,231.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797072519,0.02788352,231.67,231.63,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759797072718,0.02788352,231.67,231.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797073217,0.02788352,231.67,231.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797073424,0.02788352,231.67,231.64,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759797073619,0.02788352,231.67,231.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797073820,0.02788352,231.67,231.64,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759797074018,0.02788352,231.67,231.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797074217,0.02788352,231.67,231.64,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759797074416,0.02788352,231.67,231.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797074611,0.02788352,231.67,231.64,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759797074815,0.02788352,231.67,231.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797075021,0.02788352,231.67,231.64,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759797075425,0.02788352,231.67,231.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797075619,0.02788352,231.67,231.64,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759797076017,0.02788352,231.67,231.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797077125,0.02788352,231.67,231.63,3.57767312]
["bitfinex-derivatives","SOLF0:USTF0",1759797077126,3.8816,231.77,231.69,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1759797078120,2.61,231.78,231.7,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759797078321,2.61,231.78,231.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759797078521,21.68,231.81,231.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759797078723,24.3,231.81,231.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759797079626,24.3,231.81,231.74,11.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759797079831,20.72694789,231.85,231.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759797080018,20.72694789,231.85,231.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759797080219,2.62,231.85,231.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759797081126,2.62,231.85,231.79,0.03296194]
["bitfinex-derivatives","SOLF0:USTF0",1759797082526,3.8804,231.84,231.79,0.03296194]
["bitfinex-derivatives","SOLF0:USTF0",1759797082730,2.62,231.88,231.79,7.99296194]
["bitfinex-derivatives","SOLF0:USTF0",1759797083131,2.62,231.88,231.81,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759797083533,107.3,231.9,231.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759797083934,107.3,231.9,231.82,7.99251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797084434,0.75084146,231.91,231.82,7.99251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797084628,107.28,231.9,231.82,7.99251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797087236,2.62,231.89,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797088330,3.8797,231.88,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797090937,2.62,231.87,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797091137,3.8797,231.88,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797091535,2.62,231.87,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797091731,2.62,231.85,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797092336,2.62,231.89,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797092640,107.2,231.88,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797092840,2.62,231.87,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797093037,107.2,231.88,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797093339,2.62,231.87,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797093633,111.0798,231.88,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797094040,107.2,231.88,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797094340,2.62,231.87,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797094541,107.2,231.88,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797094840,63.5553991,231.91,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797095033,109.8,231.9,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797095542,3.88,231.87,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797096344,2.62,231.86,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797096538,107.18,231.85,231.82,7.81251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797096743,107.18,231.84,231.82,7.81251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797097244,2.62,231.86,231.82,7.81251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797097442,80.38,231.85,231.82,7.81251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797098047,2.62,231.84,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797098439,107.18,231.83,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797098947,109.8,231.83,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797100147,2.62,231.83,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797100546,86.7,231.83,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797100750,109.8,231.83,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797100944,2.62,231.83,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797101143,109.8,231.83,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797101646,2.62,231.83,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797101842,86.68,231.83,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797102244,3.8802,231.86,231.82,7.81251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797102445,107.18,231.85,231.82,7.81251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797102747,107.18,231.84,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797102947,107.18,231.84,231.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759797103142,2.62,231.9,231.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759797103343,104.8,231.89,231.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759797103549,107.18,231.88,231.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759797103747,2.62,231.9,231.82,7.81251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797104249,102.18,231.89,231.82,7.81251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797104745,2.62,231.9,231.82,7.81251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797104950,107.18,231.89,231.82,7.81251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797105451,6.4995,231.9,231.82,7.81251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797105651,107.18,231.88,231.82,7.81251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797105962,107.16,231.87,231.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759797106548,109.78,231.87,231.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759797106753,2.62,231.87,231.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759797106954,109.78,231.87,231.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759797107553,107.16,231.87,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797107752,2.62,231.86,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797107947,2.62,231.86,231.82,7.81251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797108154,2.62,231.86,231.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759797108350,6.4994,231.9,231.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759797108551,107.16,231.87,231.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759797109055,107.16,231.87,231.82,0.03251975]
["bitfinex-derivatives","SOLF0:USTF0",1759797109553,107.16,231.87,231.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759797109854,107.16,231.88,231.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759797110656,107.16,231.88,231.82,3.91321975]
["bitfinex-derivatives","SOLF0:USTF0",1759797110857,107.16,231.88,231.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759797111056,107.16,231.88,231.82,11.89321975]
["bitfinex-derivatives","SOLF0:USTF0",1759797111859,2.62,231.9,231.82,11.89321975]
["bitfinex-derivatives","SOLF0:USTF0",1759797112053,107.16,231.89,231.82,11.89321975]
["bitfinex-derivatives","SOLF0:USTF0",1759797112251,107.16,231.88,231.82,11.89321975]
["bitfinex-derivatives","SOLF0:USTF0",1759797112756,7.24954427,231.94,231.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759797112960,77.92,231.93,231.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759797113157,107.16,231.92,231.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759797113760,107.14,231.92,231.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759797113959,107.14,231.92,231.86,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1759797114958,3.879,231.93,231.86,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1759797115160,107.14,231.92,231.86,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1759797116361,109.76,231.91,231.86,8.01133134]
["bitfinex-derivatives","SOLF0:USTF0",1759797116561,2.62,231.91,231.86,8.01133134]
["bitfinex-derivatives","SOLF0:USTF0",1759797117756,2.62,231.91,231.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759797118463,70.74,231.93,231.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759797119857,73.36,231.93,231.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759797120463,3.8784,231.96,231.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759797120657,2.62,231.94,231.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759797121060,6.4988,231.94,231.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759797121460,107.12,231.93,231.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759797121756,2.62,231.92,231.86,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1759797122459,2.62,231.89,231.86,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1759797122661,2.62,231.9,231.86,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1759797122855,107.12,231.91,231.86,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1759797123059,2.62,231.9,231.86,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1759797123256,107.12,231.91,231.86,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1759797123668,2.62,231.9,231.86,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1759797123866,107.12,231.91,231.86,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1759797124066,2.62,231.9,231.86,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1759797124267,3.8795,231.9,231.86,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1759797124561,2.62,231.89,231.86,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1759797124766,107.1,231.88,231.86,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1759797124970,109.72,231.88,231.86,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1759797126170,2.62,231.87,231.86,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1759797127564,101.96,231.88,231.86,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1759797127764,107.1,231.87,231.86,8.01133134]
["bitfinex-derivatives","SOLF0:USTF0",1759797128470,107.1,231.87,231.86,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1759797129172,109.72,231.87,231.86,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1759797133277,107.1,231.87,231.86,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1759797134179,109.72,231.87,231.86,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1759797134676,2.62,231.87,231.86,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1759797134874,109.7,231.87,231.86,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1759797135072,2.62,231.87,231.86,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1759797135273,109.7,231.87,231.86,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1759797136676,2.62,231.87,231.86,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1759797136875,109.7,231.87,231.86,0.03133134]
["bitfinex-derivatives","SOLF0:USTF0",1759797139178,2.58,231.86,231.78,3.62561821]
["bitfinex-derivatives","SOLF0:USTF0",1759797139383,2.58,231.84,231.78,3.62561821]
["bitfinex-derivatives","SOLF0:USTF0",1759797139586,107.06,231.83,231.77,3.62561821]
["bitfinex-derivatives","SOLF0:USTF0",1759797140085,107.06,231.82,231.78,3.62561821]
["bitfinex-derivatives","SOLF0:USTF0",1759797140384,109.64,231.81,231.78,3.62561821]
["bitfinex-derivatives","SOLF0:USTF0",1759797140572,2.58,231.8,231.78,3.62561821]
["bitfinex-derivatives","SOLF0:USTF0",1759797141177,107.06,231.81,231.76,3.62561821]
["bitfinex-derivatives","SOLF0:USTF0",1759797141579,2.58,231.8,231.76,3.62561821]
["bitfinex-derivatives","SOLF0:USTF0",1759797142385,2.58,231.8,231.74,3.62561821]
["bitfinex-derivatives","SOLF0:USTF0",1759797142386,0.03297096,231.8,231.74,3.62561821]
["bitfinex-derivatives","SOLF0:USTF0",1759797142991,2.58,231.77,231.74,3.62561821]
["bitfinex-derivatives","SOLF0:USTF0",1759797143185,108.63127836,231.76,231.72,3.62561821]
["bitfinex-derivatives","SOLF0:USTF0",1759797143384,108.63127836,231.76,231.69,3.62561821]
["bitfinex-derivatives","SOLF0:USTF0",1759797143584,2.58,231.75,231.69,3.62561821]
["bitfinex-derivatives","SOLF0:USTF0",1759797144289,39.32,231.75,231.74,1.57127836]
["bitfinex-derivatives","SOLF0:USTF0",1759797144589,39.32,231.75,231.74,8.96127836]
["bitfinex-derivatives","SOLF0:USTF0",1759797144784,2.58,231.81,231.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797144992,84.86,231.8,231.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797145386,84.8876175,231.8,231.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797146588,0.0276175,231.8,231.72,3.62561821]
["bitfinex-derivatives","SOLF0:USTF0",1759797146795,107.08,231.79,231.72,3.62561821]
["bitfinex-derivatives","SOLF0:USTF0",1759797147590,2.58,231.78,231.72,3.62561821]
["bitfinex-derivatives","SOLF0:USTF0",1759797147785,2.58,231.78,231.71,9.07929657]
["bitfinex-derivatives","SOLF0:USTF0",1759797149091,2.58,231.78,231.71,5.19689657]
["bitfinex-derivatives","SOLF0:USTF0",1759797149290,2.58,231.78,231.69,3.62561821]
["bitfinex-derivatives","SOLF0:USTF0",1759797149587,2.58,231.78,231.68,5.19689657]
["bitfinex-derivatives","SOLF0:USTF0",1759797150401,0.02727962,231.75,231.68,5.19689657]
["bitfinex-derivatives","SOLF0:USTF0",1759797150589,3.90917962,231.75,231.68,5.19689657]
["bitfinex-derivatives","SOLF0:USTF0",1759797150794,0.02727962,231.75,231.68,5.19689657]
["bitfinex-derivatives","SOLF0:USTF0",1759797151196,81.9,231.74,231.68,9.07989657]
["bitfinex-derivatives","SOLF0:USTF0",1759797151599,0.02727962,231.75,231.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797151794,109.66727962,231.75,231.69,11.01561821]
["bitfinex-derivatives","SOLF0:USTF0",1759797152099,109.66727962,231.75,231.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797152697,109.66727962,231.75,231.68,3.62561821]
["bitfinex-derivatives","SOLF0:USTF0",1759797152889,107.08727962,231.75,231.66,3.62561821]
["bitfinex-derivatives","SOLF0:USTF0",1759797153090,1.57127836,231.73,231.64,18.21710178]
["bitfinex-derivatives","SOLF0:USTF0",1759797153393,2.58,231.72,231.64,14.59148357]
["bitfinex-derivatives","SOLF0:USTF0",1759797153896,2.58,231.72,231.64,13.02020521]
["bitfinex-derivatives","SOLF0:USTF0",1759797154307,3.8827,231.71,231.64,13.02020521]
["bitfinex-derivatives","SOLF0:USTF0",1759797154493,2.58,231.72,231.64,20.41020521]
["bitfinex-derivatives","SOLF0:USTF0",1759797154801,0.03224403,231.7,231.64,20.41020521]
["bitfinex-derivatives","SOLF0:USTF0",1759797155700,2.61224403,231.7,231.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797159307,2.61224403,231.7,231.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759797159495,2.61224403,231.7,231.64,16.90380521]
["bitfinex-derivatives","SOLF0:USTF0",1759797159699,2.61224403,231.7,231.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759797159899,2.61224403,231.7,231.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759797160105,2.61224403,231.7,231.64,16.90380521]
["bitfinex-derivatives","SOLF0:USTF0",1759797160605,0.03224403,231.7,231.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759797160904,0.03224403,231.7,231.64,16.90380521]
["bitfinex-derivatives","SOLF0:USTF0",1759797161104,0.03224403,231.7,231.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759797161301,0.03224403,231.7,231.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759797161606,0.03224403,231.7,231.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759797162000,0.03224403,231.7,231.64,14.59148357]
["bitfinex-derivatives","SOLF0:USTF0",1759797162208,0.03224403,231.7,231.67,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759797162707,0.03224403,231.7,231.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759797163706,0.03224403,231.7,231.67,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759797163903,0.03224403,231.7,231.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759797165505,4.61127836,231.69,231.61,3.62561821]
["bitfinex-derivatives","SOLF0:USTF0",1759797165703,2.6,231.65,231.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759797166005,107.06,231.64,231.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759797166906,0.02972851,231.62,231.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759797168910,0.02972851,231.62,231.56,11.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759797174613,0.02972851,231.62,231.56,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759797175105,1.57127836,231.6,231.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759797175811,1.57127836,231.6,231.54,11.6254]
["bitfinex-derivatives","SOLF0:USTF0",1759797180911,1.57127836,231.6,231.55,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759797181118,1.57127836,231.6,231.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759797182714,1.57127836,231.6,231.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759797184017,1.57127836,231.6,231.55,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759797184421,1.57127836,231.6,231.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759797184818,1.57127836,231.6,231.55,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759797185120,1.57127836,231.6,231.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759797185420,1.57127836,231.6,231.55,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759797185820,1.57127836,231.6,231.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759797186920,1.57127836,231.6,231.55,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759797187120,1.57127836,231.6,231.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759797187422,1.57127836,231.6,231.55,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759797188226,1.57127836,231.6,231.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759797188820,1.57127836,231.6,231.53,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759797189020,1.57127836,231.57,231.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759797189221,4.17127836,231.57,231.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759797189527,1.57127836,231.57,231.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759797190025,4.17127836,231.57,231.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759797190229,0.02733175,231.55,231.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759797190922,1.57127836,231.54,231.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759797191126,2.6,231.54,231.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759797192934,60.92733175,231.55,231.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759797193132,2.46338221,231.51,231.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759797193324,2.6,231.5,231.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759797193634,15.41908578,231.5,231.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759797193841,60.4335,231.57,231.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759797193842,2.6,231.64,231.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759797194025,2.6,231.59,231.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759797194530,2.6,231.59,231.49,11.6261]
["bitfinex-derivatives","SOLF0:USTF0",1759797194727,0.03303471,231.56,231.47,60.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759797194926,0.03303471,231.56,231.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759797195127,0.03303471,231.56,231.48,62.91818221]
["bitfinex-derivatives","SOLF0:USTF0",1759797195330,0.03303471,231.56,231.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759797196234,0.03303471,231.56,231.55,11.6252]
["bitfinex-derivatives","SOLF0:USTF0",1759797197028,0.03303471,231.56,231.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759797199526,0.03303471,231.56,231.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759797201631,2.62303471,231.56,231.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759797201939,2.59,231.55,231.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759797203739,2.59,231.55,231.48,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1759797204248,0.03303471,231.56,231.49,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759797205444,0.03303471,231.56,231.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759797205646,0.03303471,231.56,231.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759797205845,0.03303471,231.56,231.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759797206242,0.03303471,231.56,231.5,10.89561821]
["bitfinex-derivatives","SOLF0:USTF0",1759797206540,0.03303471,231.56,231.53,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759797206745,0.03303471,231.56,231.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759797206941,0.03303471,231.56,231.53,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759797207141,0.03303471,231.56,231.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759797207445,0.03303471,231.56,231.53,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759797207839,0.03303471,231.56,231.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759797208045,0.03303471,231.56,231.54,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759797208245,0.03303471,231.56,231.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759797218754,0.03303471,231.56,231.55,10.89665636]
["bitfinex-derivatives","SOLF0:USTF0",1759797220550,0.03303471,231.56,231.48,60.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759797220551,2.62303471,231.56,231.53,3.62665636]
["bitfinex-derivatives","SOLF0:USTF0",1759797220956,2.62303471,231.56,231.52,3.62665636]
["bitfinex-derivatives","SOLF0:USTF0",1759797221147,0.03303471,231.56,231.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759797222056,2.62303471,231.56,231.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759797222459,0.03303471,231.56,231.52,3.62665636]
["bitfinex-derivatives","SOLF0:USTF0",1759797222650,0.03303471,231.56,231.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759797223160,0.03303471,231.56,231.55,15.28185636]
["bitfinex-derivatives","SOLF0:USTF0",1759797225956,0.03303471,231.56,231.55,11.39665636]
["bitfinex-derivatives","SOLF0:USTF0",1759797226660,2.59,231.55,231.54,3.62665636]
["bitfinex-derivatives","SOLF0:USTF0",1759797226857,2.59,231.55,231.51,3.62665636]
["bitfinex-derivatives","SOLF0:USTF0",1759797227062,2.59,231.55,231.51,11.39665636]
["bitfinex-derivatives","SOLF0:USTF0",1759797227759,2.59,231.55,231.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759797227961,0.03303471,231.56,231.52,3.62665636]
["bitfinex-derivatives","SOLF0:USTF0",1759797228960,0.03303471,231.56,231.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797229160,0.03303471,231.56,231.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797229354,0.03303471,231.56,231.53,3.62665636]
["bitfinex-derivatives","SOLF0:USTF0",1759797229551,0.03303471,231.56,231.54,3.62665636]
["bitfinex-derivatives","SOLF0:USTF0",1759797229859,0.03303471,231.56,231.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797231764,0.03303471,231.56,231.55,11.23665636]
["bitfinex-derivatives","SOLF0:USTF0",1759797232560,0.03303471,231.56,231.55,15.12185636]
["bitfinex-derivatives","SOLF0:USTF0",1759797232763,8.18,231.61,231.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797232960,8.18,231.61,231.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797233158,8.18,231.61,231.58,3.6334533]
["bitfinex-derivatives","SOLF0:USTF0",1759797233362,8.18,231.61,231.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797233564,8.18,231.61,231.58,3.6334533]
["bitfinex-derivatives","SOLF0:USTF0",1759797233960,8.18,231.61,231.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797234266,8.18,231.61,231.58,3.6334533]
["bitfinex-derivatives","SOLF0:USTF0",1759797234458,8.18,231.61,231.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797234661,8.18,231.61,231.58,3.6334533]
["bitfinex-derivatives","SOLF0:USTF0",1759797234863,8.18,231.61,231.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797235158,8.18,231.61,231.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797235359,8.18,231.61,231.6,11.2434533]
["bitfinex-derivatives","SOLF0:USTF0",1759797235566,8.18,231.61,231.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797239166,8.18,231.61,231.6,12.44458043]
["bitfinex-derivatives","SOLF0:USTF0",1759797239660,8.18,231.61,231.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797240265,8.18,231.61,231.6,11.2362737]
["bitfinex-derivatives","SOLF0:USTF0",1759797240468,8.18,231.61,231.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797241163,8.18,231.61,231.6,11.2362737]
["bitfinex-derivatives","SOLF0:USTF0",1759797242864,8.18,231.61,231.6,3.6262737]
["bitfinex-derivatives","SOLF0:USTF0",1759797243062,8.18,231.61,231.57,4.8632491]
["bitfinex-derivatives","SOLF0:USTF0",1759797243063,10.81,231.61,231.58,3.6262737]
["bitfinex-derivatives","SOLF0:USTF0",1759797243268,10.81,231.61,231.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797244563,8.18,231.61,231.57,7.53984237]
["bitfinex-derivatives","SOLF0:USTF0",1759797244771,8.18,231.61,231.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797245069,10.81,231.61,231.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797247369,10.81,231.61,231.57,3.65494237]
["bitfinex-derivatives","SOLF0:USTF0",1759797247678,10.81,231.61,231.57,0.02866867]
["bitfinex-derivatives","SOLF0:USTF0",1759797247679,5.09338221,231.6,231.57,0.02866867]
["bitfinex-derivatives","SOLF0:USTF0",1759797248073,5.09338221,231.6,231.5,3.6262737]
["bitfinex-derivatives","SOLF0:USTF0",1759797248074,2.46338221,231.6,231.48,11.2362737]
["bitfinex-derivatives","SOLF0:USTF0",1759797248267,2.46338221,231.56,231.48,3.6262737]
["bitfinex-derivatives","SOLF0:USTF0",1759797248572,2.46338221,231.56,231.46,3.6262737]
["bitfinex-derivatives","SOLF0:USTF0",1759797248772,2.63,231.55,231.46,3.6262737]
["bitfinex-derivatives","SOLF0:USTF0",1759797248972,2.46338221,231.56,231.46,3.6262737]
["bitfinex-derivatives","SOLF0:USTF0",1759797249169,2.63,231.55,231.46,3.6262737]
["bitfinex-derivatives","SOLF0:USTF0",1759797249572,6.34848221,231.56,231.46,3.6262737]
["bitfinex-derivatives","SOLF0:USTF0",1759797249774,2.63,231.52,231.46,3.6262737]
["bitfinex-derivatives","SOLF0:USTF0",1759797250173,0.02832317,231.53,231.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797250373,0.02832317,231.53,231.49,11.2362737]
["bitfinex-derivatives","SOLF0:USTF0",1759797250572,0.02832317,231.53,231.49,3.6262737]
["bitfinex-derivatives","SOLF0:USTF0",1759797250767,0.02832317,231.53,231.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797251171,0.02832317,231.53,231.49,7.5124737]
["bitfinex-derivatives","SOLF0:USTF0",1759797251372,0.02832317,231.53,231.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797252374,0.02832317,231.53,231.49,3.6262737]
["bitfinex-derivatives","SOLF0:USTF0",1759797252576,0.02832317,231.53,231.5,3.6262737]
["bitfinex-derivatives","SOLF0:USTF0",1759797252775,0.02832317,231.53,231.51,3.6262737]
["bitfinex-derivatives","SOLF0:USTF0",1759797252975,0.02832317,231.53,231.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797253475,0.02832317,231.53,231.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797254073,0.02832317,231.53,231.49,3.6262737]
["bitfinex-derivatives","SOLF0:USTF0",1759797254276,0.02832317,231.53,231.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797254476,0.02832317,231.53,231.49,3.6262737]
["bitfinex-derivatives","SOLF0:USTF0",1759797254672,0.02832317,231.53,231.48,3.6262737]
["bitfinex-derivatives","SOLF0:USTF0",1759797255269,0.02832317,231.53,231.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797255475,0.02832317,231.53,231.48,3.6262737]
["bitfinex-derivatives","SOLF0:USTF0",1759797255679,0.02832317,231.53,231.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797255978,2.65832317,231.53,231.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797256679,0.02832317,231.53,231.46,3.6262737]
["bitfinex-derivatives","SOLF0:USTF0",1759797256880,0.02832317,231.53,231.45,11.2362737]
["bitfinex-derivatives","SOLF0:USTF0",1759797257281,0.02832317,231.53,231.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797258474,0.02832317,231.53,231.49,3.6262737]
["bitfinex-derivatives","SOLF0:USTF0",1759797258978,0.02832317,231.53,231.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759797259379,1.57576927,231.63,231.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759797259679,1.57576927,231.63,231.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759797260778,1.57576927,231.63,231.56,0.03034039]
["bitfinex-derivatives","SOLF0:USTF0",1759797261378,1.57576927,231.63,231.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759797261877,1.57576927,231.63,231.56,0.03034039]
["bitfinex-derivatives","SOLF0:USTF0",1759797262181,1.57576927,231.63,231.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759797262479,1.57576927,231.63,231.56,0.03034039]
["bitfinex-derivatives","SOLF0:USTF0",1759797262680,1.57576927,231.63,231.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759797262882,1.57576927,231.63,231.56,0.03034039]
["bitfinex-derivatives","SOLF0:USTF0",1759797263082,1.57576927,231.63,231.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759797263579,1.57576927,231.63,231.56,3.91544039]
["bitfinex-derivatives","SOLF0:USTF0",1759797264180,1.57576927,231.63,231.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759797265782,1.57576927,231.63,231.56,3.91544039]
["bitfinex-derivatives","SOLF0:USTF0",1759797265985,4.21576927,231.66,231.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759797266479,1e-08,231.61,231.6,13.42016927]
["bitfinex-derivatives","SOLF0:USTF0",1759797266681,2.64,231.7,231.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759797266879,2.64,231.7,231.64,11.57964131]
["bitfinex-derivatives","SOLF0:USTF0",1759797267078,1.57576927,231.72,231.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759797267475,2.64,231.73,231.63,3.61964131]
["bitfinex-derivatives","SOLF0:USTF0",1759797267779,2.64,231.73,231.66,0.02766519]
["bitfinex-derivatives","SOLF0:USTF0",1759797267984,1.57576927,231.77,231.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759797268880,2.64,231.76,231.64,3.61964131]
["bitfinex-derivatives","SOLF0:USTF0",1759797269185,2.64,231.76,231.63,13.41956927]
["bitfinex-derivatives","SOLF0:USTF0",1759797269186,2.64,231.79,231.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759797269985,4.21576927,231.83,231.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759797270186,9.81,231.78,231.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759797271181,9.81,231.78,231.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759797271487,9.81,231.78,231.73,0.03125986]
["bitfinex-derivatives","SOLF0:USTF0",1759797271682,9.81,231.78,231.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759797271884,9.81,231.78,231.73,0.03125986]
["bitfinex-derivatives","SOLF0:USTF0",1759797272082,9.81,231.78,231.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759797272484,9.81,231.78,231.73,0.03125986]
["bitfinex-derivatives","SOLF0:USTF0",1759797272688,9.81,231.78,231.73,3.91345986]
["bitfinex-derivatives","SOLF0:USTF0",1759797273181,9.81,231.78,231.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759797273888,9.81,231.78,231.73,3.91345986]
["bitfinex-derivatives","SOLF0:USTF0",1759797274084,9.81,231.78,231.75,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759797274789,9.81,231.78,231.73,0.03125986]
["bitfinex-derivatives","SOLF0:USTF0",1759797274988,9.81,231.78,231.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759797275190,9.81,231.78,231.76,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759797275389,9.81,231.78,231.75,1.57576927]
["bitfinex-derivatives","SOLF0:USTF0",1759797275390,9.81,231.78,231.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759797287292,1e-08,231.78,231.77,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1759797287491,2.61,231.89,231.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759797287789,2.61,231.89,231.83,1.57576927]
["bitfinex-derivatives","SOLF0:USTF0",1759797287985,2.61,231.94,231.84,67.7212]
["bitfinex-derivatives","SOLF0:USTF0",1759797288390,2.61,231.94,231.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759797288592,2.61,231.94,231.87,0.02739238]
["bitfinex-derivatives","SOLF0:USTF0",1759797289584,1.57576927,231.96,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759797289789,2.62,231.95,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759797289985,2.62,231.95,231.87,0.02739238]
["bitfinex-derivatives","SOLF0:USTF0",1759797290592,2.62,231.95,231.87,3.90709238]
["bitfinex-derivatives","SOLF0:USTF0",1759797290990,3.33,231.94,231.87,3.90709238]
["bitfinex-derivatives","SOLF0:USTF0",1759797291191,3.33,231.94,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759797291391,2.62,231.93,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759797291897,2.62,231.93,231.87,3.90729238]
["bitfinex-derivatives","SOLF0:USTF0",1759797292595,2.62,231.92,231.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759797292795,3.33,231.94,231.87,0.02739238]
["bitfinex-derivatives","SOLF0:USTF0",1759797292993,3.33,231.94,231.87,7.50739238]
["bitfinex-derivatives","SOLF0:USTF0",1759797293700,2.62,231.93,231.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759797294890,5.95,231.94,231.87,11.38719238]
["bitfinex-derivatives","SOLF0:USTF0",1759797295291,5.95,231.94,231.87,7.50739238]
["bitfinex-derivatives","SOLF0:USTF0",1759797295896,1.57576927,231.93,231.87,7.50739238]
["bitfinex-derivatives","SOLF0:USTF0",1759797297301,1.57576927,231.93,231.87,11.38709238]
["bitfinex-derivatives","SOLF0:USTF0",1759797298098,1.57576927,231.93,231.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759797298297,4.19576927,231.93,231.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759797298501,2.62,231.92,231.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759797298899,1.57576927,231.93,231.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759797299098,2.62,231.92,231.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759797299900,4.19576927,231.93,231.87,0.02739238]
["bitfinex-derivatives","SOLF0:USTF0",1759797301403,2.62,231.92,231.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759797302406,1.57576927,231.93,231.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759797302605,4.19576927,231.93,231.89,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759797302805,1.57576927,231.93,231.89,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759797303007,2.62,231.92,231.89,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759797304400,4.19576927,231.93,231.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759797304603,4.19576927,231.93,231.87,0.02739238]
["bitfinex-derivatives","SOLF0:USTF0",1759797304604,3.33,231.94,231.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759797304899,3.33,231.94,231.89,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759797305409,3.33,231.94,231.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759797308505,1.57576927,232.03,231.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759797308709,1.57576927,232.03,231.95,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759797309613,1.57576927,232.03,231.98,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759797309807,2.62,232.02,231.98,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759797310204,1.57576927,232.03,232.0,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759797310404,4.19576927,232.03,232.0,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759797311115,4.19576927,232.03,231.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759797311312,2.62,232.02,231.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759797313316,2.62,232.02,231.98,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759797313518,2.45200287,232.02,231.97,0.02971931]
["bitfinex-derivatives","SOLF0:USTF0",1759797313714,2.62,232.01,231.97,0.02971931]
["bitfinex-derivatives","SOLF0:USTF0",1759797314012,2.45200287,232.02,231.97,0.02971931]
["bitfinex-derivatives","SOLF0:USTF0",1759797314212,2.62,232.01,231.97,0.02971931]
["bitfinex-derivatives","SOLF0:USTF0",1759797315016,2.45200287,232.02,231.97,0.02971931]
["bitfinex-derivatives","SOLF0:USTF0",1759797315215,2.45200287,232.07,231.97,0.02971931]
["bitfinex-derivatives","SOLF0:USTF0",1759797315216,2.62,232.07,231.97,0.02971931]
["bitfinex-derivatives","SOLF0:USTF0",1759797315417,5.07200287,232.07,231.97,7.50971931]
["bitfinex-derivatives","SOLF0:USTF0",1759797315816,2.62,232.07,231.97,7.50971931]
["bitfinex-derivatives","SOLF0:USTF0",1759797316621,2.45200287,232.08,231.97,7.50971931]
["bitfinex-derivatives","SOLF0:USTF0",1759797317120,2.62,232.07,231.97,7.50971931]
["bitfinex-derivatives","SOLF0:USTF0",1759797317819,2.62,232.07,232.0,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759797318622,3.8772,232.03,231.97,0.02971931]
["bitfinex-derivatives","SOLF0:USTF0",1759797319025,2.45200287,232.0,231.97,0.02971931]
["bitfinex-derivatives","SOLF0:USTF0",1759797319716,2.62,231.99,231.97,0.02971931]
["bitfinex-derivatives","SOLF0:USTF0",1759797320028,2.45200287,232.0,231.97,0.02971931]
["bitfinex-derivatives","SOLF0:USTF0",1759797320221,2.62,231.99,231.97,0.02971931]
["bitfinex-derivatives","SOLF0:USTF0",1759797320523,5.07200287,232.0,231.97,0.02971931]
["bitfinex-derivatives","SOLF0:USTF0",1759797320718,2.62,231.99,231.97,0.02971931]
["bitfinex-derivatives","SOLF0:USTF0",1759797320914,2.45200287,232.0,231.97,0.02971931]
["bitfinex-derivatives","SOLF0:USTF0",1759797321113,2.45200287,232.0,231.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797321114,2.62,231.98,231.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797321313,2.45200287,231.96,231.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797321511,2.62,231.95,231.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797321717,6.4986,231.95,231.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797322117,6.4986,231.95,231.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797322316,2.62,231.94,231.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797322823,2.64865871,231.94,231.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797323727,2.64865871,231.94,231.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797324227,2.64865871,231.94,231.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797325626,2.64865871,231.94,231.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797328732,2.64865871,231.94,231.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759797328932,2.64865871,231.94,231.88,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759797329527,2.64865871,231.94,231.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797332831,0.02865871,231.94,231.89,3.61868384]
["bitfinex-derivatives","SOLF0:USTF0",1759797333134,0.02865871,231.94,231.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797333630,0.02865871,231.94,231.9,3.61868384]
["bitfinex-derivatives","SOLF0:USTF0",1759797334031,0.02865871,231.94,231.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797334224,0.02865871,231.94,231.91,3.61868384]
["bitfinex-derivatives","SOLF0:USTF0",1759797334627,0.02865871,231.94,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759797334832,0.02865871,231.94,231.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759797340233,6.4867,232.06,231.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759797340538,2.64,232.08,231.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759797341036,2.64,232.08,231.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759797341537,63.50042923,232.09,231.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759797341738,2.64,232.08,232.0,0.03025751]
["bitfinex-derivatives","SOLF0:USTF0",1759797343041,6.5165,232.08,232.0,8.00025751]
["bitfinex-derivatives","SOLF0:USTF0",1759797344834,3.8767,232.07,232.0,8.00025751]
["bitfinex-derivatives","SOLF0:USTF0",1759797346039,2.64,232.02,232.0,0.03025751]
["bitfinex-derivatives","SOLF0:USTF0",1759797346339,2.45200287,232.05,232.0,0.03025751]
["bitfinex-derivatives","SOLF0:USTF0",1759797346541,3.8775,232.01,232.0,0.03025751]
["bitfinex-derivatives","SOLF0:USTF0",1759797346742,6.5175,232.01,232.0,0.03025751]
["bitfinex-derivatives","SOLF0:USTF0",1759797351540,2.45200287,232.05,232.0,0.03025751]
["bitfinex-derivatives","SOLF0:USTF0",1759797351843,2.64,232.04,232.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759797352037,3.8769,232.05,232.0,0.03025751]
["bitfinex-derivatives","SOLF0:USTF0",1759797352245,2.64,232.07,232.0,0.03025751]
["bitfinex-derivatives","SOLF0:USTF0",1759797353042,2.64,232.03,232.0,0.03025751]
["bitfinex-derivatives","SOLF0:USTF0",1759797353351,3.8772,232.04,232.0,0.03025751]
["bitfinex-derivatives","SOLF0:USTF0",1759797353638,2.64,232.03,232.0,0.03025751]
["bitfinex-derivatives","SOLF0:USTF0",1759797355246,3.8772,232.04,232.0,0.03025751]
["bitfinex-derivatives","SOLF0:USTF0",1759797355440,2.64,232.02,232.0,0.03025751]
["bitfinex-derivatives","SOLF0:USTF0",1759797355640,3.8774,232.03,232.0,0.03025751]
["bitfinex-derivatives","SOLF0:USTF0",1759797356036,6.5175,232.01,232.0,0.03025751]
["bitfinex-derivatives","SOLF0:USTF0",1759797359846,2.64,232.01,232.0,0.03025751]
["bitfinex-derivatives","SOLF0:USTF0",1759797360037,0.75022636,232.09,232.0,7.73025751]
["bitfinex-derivatives","SOLF0:USTF0",1759797360038,2.64,232.08,232.0,7.73025751]
["bitfinex-derivatives","SOLF0:USTF0",1759797360241,5.09200287,232.08,232.0,0.03025751]
["bitfinex-derivatives","SOLF0:USTF0",1759797361348,3.8768,232.06,232.0,0.03025751]
["bitfinex-derivatives","SOLF0:USTF0",1759797361542,5.09200287,232.08,232.0,0.03025751]
["bitfinex-derivatives","SOLF0:USTF0",1759797361741,109.02,232.05,232.0,7.73025751]
["bitfinex-derivatives","SOLF0:USTF0",1759797362142,2.64,232.05,232.0,7.73025751]
["bitfinex-derivatives","SOLF0:USTF0",1759797362549,112.8967,232.06,232.0,7.73025751]
["bitfinex-derivatives","SOLF0:USTF0",1759797362748,109.02,232.06,232.0,0.03025751]
["bitfinex-derivatives","SOLF0:USTF0",1759797363147,3.8772,232.03,232.0,0.03025751]
["bitfinex-derivatives","SOLF0:USTF0",1759797363549,2.64,232.02,232.0,0.03025751]
["bitfinex-derivatives","SOLF0:USTF0",1759797366445,2.64,232.01,231.95,3.61973668]
["bitfinex-derivatives","SOLF0:USTF0",1759797366651,2.64,232.01,231.91,11.31973668]
["bitfinex-derivatives","SOLF0:USTF0",1759797367649,2.64,232.01,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759797367948,0.02788929,231.98,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759797368140,0.02788929,231.98,231.93,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1759797368345,0.02788929,231.98,231.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759797368648,0.02788929,231.98,231.93,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759797368848,0.02788929,231.98,231.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759797369043,0.02788929,231.98,231.93,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759797369443,0.02788929,231.98,231.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759797369646,0.02788929,231.98,231.93,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759797369850,0.02788929,231.98,231.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759797370045,0.02788929,231.98,231.93,7.49843668]
["bitfinex-derivatives","SOLF0:USTF0",1759797370346,0.02788929,231.98,231.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759797370549,0.02788929,231.98,231.93,7.49843668]
["bitfinex-derivatives","SOLF0:USTF0",1759797370748,0.02788929,231.98,231.95,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759797370946,0.02788929,231.98,231.95,3.61973668]
["bitfinex-derivatives","SOLF0:USTF0",1759797371146,0.02788929,231.98,231.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759797371753,0.02788929,231.98,231.95,3.61973668]
["bitfinex-derivatives","SOLF0:USTF0",1759797372850,0.02788929,231.98,231.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759797373066,0.02788929,231.98,231.95,3.61973668]
["bitfinex-derivatives","SOLF0:USTF0",1759797373351,0.02788929,231.98,231.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759797374051,0.02788929,231.98,231.96,15.19813668]
["bitfinex-derivatives","SOLF0:USTF0",1759797374252,0.02788929,231.98,231.96,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759797374450,0.02788929,231.98,231.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759797376547,0.02788929,231.98,231.97,11.31973668]
["bitfinex-derivatives","SOLF0:USTF0",1759797378855,0.02788929,231.98,231.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759797388950,0.02788929,231.98,231.95,4.82618842]
["bitfinex-derivatives","SOLF0:USTF0",1759797389260,4.23760568,231.98,231.96,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797389458,2.64,231.97,231.95,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797389853,2.64,231.96,231.94,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797390059,3.8783,231.97,231.93,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797390060,2.64,231.95,231.93,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797390561,2.64,231.95,231.92,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797391155,1.59760568,231.98,231.92,11.06983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797392260,1.59760568,231.98,231.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759797392660,5.47570568,231.98,231.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759797393064,1.59760568,231.98,231.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759797393261,3.8786,231.95,231.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759797393559,3.8786,231.95,231.9,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797393560,2.64,231.94,231.9,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797393759,3.90598929,231.98,231.89,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797393959,8.11570568,231.98,231.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759797394158,1.56971639,232.01,231.92,11.06983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797394359,3.8778,232.0,231.92,11.06983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797394761,0.0324838,231.97,231.92,11.06983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797395054,0.0324838,231.97,231.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759797395659,2.6724838,231.97,231.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759797395860,2.6724838,231.97,231.92,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797396262,1.56971639,231.95,231.91,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797396457,2.64,231.94,231.9,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797396663,2.64,231.94,231.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797396963,2.64,231.94,231.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797397170,1.56971639,231.95,231.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797398463,4.20971639,231.95,231.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797399662,2.64,231.95,231.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797403076,2.64,231.95,231.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797403277,3.8785,231.96,231.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797405876,2.64,231.94,231.88,11.64983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797406074,2.64,231.94,231.87,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797406275,2.64,231.91,231.86,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797406475,4.20971639,231.92,231.86,11.64983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797407179,0.0321581,231.91,231.86,11.64983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797407378,0.0321581,231.91,231.86,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797407981,0.0321581,231.91,231.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797408181,0.0321581,231.91,231.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797408377,0.0321581,231.91,231.86,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797408585,0.0321581,231.91,231.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797408780,0.0321581,231.91,231.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797409186,0.0321581,231.91,231.88,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797409386,0.0321581,231.91,231.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797409586,0.0321581,231.91,231.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797415488,2.65,231.9,231.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797415684,1.60187449,231.91,231.85,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797415889,2.6821581,231.91,231.85,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797416088,0.0321581,231.91,231.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797416587,0.0321581,231.91,231.87,5.19955318]
["bitfinex-derivatives","SOLF0:USTF0",1759797416787,0.0321581,231.91,231.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797417590,0.0321581,231.91,231.88,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1759797417785,0.0321581,231.91,231.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759797418789,0.0321581,231.91,231.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797418986,0.0321581,231.91,231.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759797419187,0.0321581,231.91,231.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797419383,0.0321581,231.91,231.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759797419586,0.0321581,231.91,231.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797419777,0.0321581,231.91,231.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759797420191,0.0321581,231.91,231.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797420393,2.65,231.9,231.86,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797420691,1.56971639,231.9,231.85,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797420891,4.21971639,231.9,231.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797421088,0.0321581,231.91,231.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797421287,0.0321581,231.91,231.85,7.51003679]
["bitfinex-derivatives","SOLF0:USTF0",1759797422389,0.0321581,231.91,231.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797422594,0.0321581,231.91,231.85,7.51003679]
["bitfinex-derivatives","SOLF0:USTF0",1759797423097,0.0321581,231.91,231.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797423293,0.0321581,231.91,231.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797423491,2.6821581,231.91,231.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797423890,2.6821581,231.91,231.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759797424092,2.6821581,231.91,231.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797425197,2.6821581,231.91,231.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759797425390,2.6821581,231.91,231.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797425592,2.6821581,231.91,231.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759797425893,2.6821581,231.91,231.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797426092,2.6821581,231.91,231.86,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797426291,2.6821581,231.91,231.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797426497,0.0321581,231.91,231.86,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797426698,0.0321581,231.91,231.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797426900,0.0321581,231.91,231.86,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797427093,0.0321581,231.91,231.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797427300,0.0321581,231.91,231.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797427494,0.0321581,231.91,231.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797427800,0.0321581,231.91,231.87,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797427995,0.0321581,231.91,231.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797428399,0.0321581,231.91,231.87,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797428400,2.65,231.9,231.87,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797428596,2.65,231.89,231.85,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797428795,4.21971639,231.86,231.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797429904,4.25113186,231.86,231.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797432796,1.60113186,231.86,231.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797433791,0.03141547,231.86,231.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797433997,0.03141547,231.86,231.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759797439203,2.68141547,231.86,231.83,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797439407,2.68141547,231.86,231.81,11.28983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797439408,2.65,231.85,231.81,11.28983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797439605,0.03141547,231.86,231.82,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797439807,0.03141547,231.86,231.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797440403,0.03141547,231.86,231.83,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797440602,0.03141547,231.86,231.82,11.28983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797440909,0.03141547,231.86,231.81,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797441302,0.03141547,231.86,231.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797441506,0.03141547,231.86,231.81,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797442304,0.03141547,231.86,231.82,11.28983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797442609,0.03141547,231.86,231.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797443504,0.03141547,231.86,231.82,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797444102,0.03141547,231.86,231.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797444308,0.03141547,231.86,231.82,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797445212,0.03141547,231.86,231.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797445413,0.03141547,231.86,231.82,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797445816,0.03141547,231.86,231.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797446715,0.03141547,231.86,231.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797447209,2.68141547,231.86,231.8,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797447405,2.68141547,231.86,231.79,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797448617,6.56161547,231.86,231.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797448910,2.68141547,231.86,231.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797449116,0.03141547,231.86,231.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797450015,0.03141547,231.86,231.8,11.28983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797450217,0.03141547,231.86,231.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797450715,0.03141547,231.86,231.81,7.51063679]
["bitfinex-derivatives","SOLF0:USTF0",1759797450916,0.03141547,231.86,231.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797451514,0.03141547,231.86,231.81,7.51063679]
["bitfinex-derivatives","SOLF0:USTF0",1759797451715,0.03141547,231.86,231.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797451916,0.03141547,231.86,231.82,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797452115,0.03141547,231.86,231.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797452417,0.03141547,231.86,231.82,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797452620,0.03141547,231.86,231.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797453013,0.03141547,231.86,231.82,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797453915,0.03141547,231.86,231.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797454116,0.03141547,231.86,231.82,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797454317,0.03141547,231.86,231.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797454726,0.03141547,231.86,231.82,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797454926,0.03141547,231.86,231.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797455129,0.03141547,231.86,231.82,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797455526,0.03141547,231.86,231.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797455827,0.03141547,231.86,231.82,7.51043679]
["bitfinex-derivatives","SOLF0:USTF0",1759797456325,0.03141547,231.86,231.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797456530,0.03141547,231.86,231.82,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797456729,0.03141547,231.86,231.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797457526,0.03141547,231.86,231.82,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797457730,0.03141547,231.86,231.83,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759797457925,0.03141547,231.86,231.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797458231,0.03141547,231.86,231.83,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759797458432,0.03141547,231.86,231.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797458622,0.03141547,231.86,231.83,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759797458827,0.03141547,231.86,231.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797459135,0.03141547,231.86,231.83,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759797459325,0.03141547,231.86,231.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797461535,3.8783,231.97,231.85,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797461729,1.07802396,231.97,231.9,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797462034,2.65,231.98,231.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797462730,2.65,231.98,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759797462932,2.68,232.02,231.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797463127,2.68,232.02,231.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797463830,6.5574,232.02,231.94,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759797464133,1.07773356,232.02,231.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797464328,1.07773356,232.02,231.96,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797464535,3.75773356,232.02,231.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797464732,2.68,232.02,231.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797465332,3.7576679,232.02,231.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797465532,3.7576679,232.02,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797467633,1.0776679,232.02,231.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759797468031,1.0776679,232.02,231.96,7.63846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797469138,17.24630355,232.03,231.96,7.63846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797470338,2.68,232.02,231.96,7.63846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797470532,2.68,232.02,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797470739,3.75767888,232.02,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797471243,2.68,232.02,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797481040,6.21254511,232.02,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797481445,2.68,232.02,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797483843,3.8775,232.01,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797484146,5.13482122,232.0,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797484647,3.8781,231.98,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797484946,2.68,231.97,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797487945,19.92630355,232.03,231.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759797488142,125.96630355,232.03,231.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759797489445,125.96630355,232.03,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797489650,129.84350355,232.03,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797489849,125.96630355,232.03,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797490551,3.8775,232.02,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797490752,2.68,232.01,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797490953,3.8775,232.02,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797491153,2.68,232.01,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797491648,6.5575,232.02,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797493250,2.68,232.02,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797493456,17.24630355,232.03,231.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759797493959,17.24630355,232.03,231.97,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759797499755,17.24630355,232.03,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797499756,2.67,232.02,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797499953,2.67,231.99,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797500155,1.56947415,232.0,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797500357,2.67,231.99,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797501056,1.56947415,232.0,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797502062,2.67,231.99,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797502757,1.56947415,232.0,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797502954,2.67,231.99,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797503355,1.56947415,232.0,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797503659,2.67,231.97,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797506062,4.23947415,231.97,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797506361,2.67,231.97,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797507158,1.07777795,231.98,231.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759797507457,1.07777795,232.02,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797507663,1.07777795,232.02,231.96,11.01830152]
["bitfinex-derivatives","SOLF0:USTF0",1759797507865,1.07764014,232.02,231.96,11.01830152]
["bitfinex-derivatives","SOLF0:USTF0",1759797513667,1.07762556,232.02,231.96,11.01830152]
["bitfinex-derivatives","SOLF0:USTF0",1759797514368,1.07762556,232.02,231.96,3.65830152]
["bitfinex-derivatives","SOLF0:USTF0",1759797514867,3.74762556,232.02,231.96,3.65830152]
["bitfinex-derivatives","SOLF0:USTF0",1759797515270,7.62512556,232.02,231.96,11.01830152]
["bitfinex-derivatives","SOLF0:USTF0",1759797517170,6.5475,232.02,231.96,11.01830152]
["bitfinex-derivatives","SOLF0:USTF0",1759797517376,7.62512556,232.02,231.96,7.38846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797517676,7.62512556,232.02,231.96,11.01830152]
["bitfinex-derivatives","SOLF0:USTF0",1759797517874,7.62512556,232.02,231.96,7.38846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797518071,7.62512556,232.02,231.96,11.01830152]
["bitfinex-derivatives","SOLF0:USTF0",1759797518370,7.62512556,232.02,231.96,7.38846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797518573,7.62512556,232.02,231.96,11.01830152]
["bitfinex-derivatives","SOLF0:USTF0",1759797519365,4.95512556,232.02,231.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759797519570,4.95512556,232.02,231.96,3.65830152]
["bitfinex-derivatives","SOLF0:USTF0",1759797519774,4.95512556,232.02,231.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759797520261,4.95512556,232.02,231.96,3.65830152]
["bitfinex-derivatives","SOLF0:USTF0",1759797520868,7.62512556,232.02,231.96,3.65830152]
["bitfinex-derivatives","SOLF0:USTF0",1759797521465,2.67,232.0,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797521670,1.56947415,232.01,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797521865,2.67,232.0,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797522070,1.56947415,232.01,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797522265,2.67,232.0,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797522465,1.56947415,232.01,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797523467,2.67,232.0,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797523667,2.67,231.98,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797524571,3.878,231.99,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797524874,2.67,231.98,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797526177,2.67,231.97,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797526879,5.31727676,231.97,231.96,0.02846473]
["bitfinex-derivatives","SOLF0:USTF0",1759797527268,2.67,231.96,231.91,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797527473,2.67,231.93,231.87,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797527678,2.67,231.93,231.86,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797528270,6.549,231.93,231.86,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797528675,7.62702834,231.93,231.86,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797528977,0.03301751,231.92,231.86,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797529379,0.03301751,231.92,231.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759797529982,0.03301751,231.92,231.86,11.05983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797530781,0.03301751,231.92,231.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759797530979,0.03301751,231.92,231.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759797531183,0.03301751,231.92,231.91,11.05983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797531384,3.76793637,232.02,231.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759797531879,3.76793637,232.02,231.92,11.05983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797532579,3.8776,232.01,231.92,14.93883679]
["bitfinex-derivatives","SOLF0:USTF0",1759797532884,3.8776,232.01,231.95,0.02916109]
["bitfinex-derivatives","SOLF0:USTF0",1759797535087,2.69,232.01,231.95,0.02916109]
["bitfinex-derivatives","SOLF0:USTF0",1759797535386,2.69,231.99,231.95,0.02916109]
["bitfinex-derivatives","SOLF0:USTF0",1759797535987,2.69,231.96,231.95,0.02916109]
["bitfinex-derivatives","SOLF0:USTF0",1759797540786,3.76798607,231.96,231.95,0.02916109]
["bitfinex-derivatives","SOLF0:USTF0",1759797541388,2.69,231.96,231.95,0.02916109]
["bitfinex-derivatives","SOLF0:USTF0",1759797542291,2.69,231.93,231.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759797542690,2.69,231.93,231.85,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797542887,2.69,231.93,231.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759797543293,2.69,231.93,231.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759797543789,2.69,231.93,231.85,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797543790,0.02820691,231.91,231.85,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797544383,0.02820691,231.91,231.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759797544591,0.02820691,231.91,231.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759797546893,0.02820691,231.91,231.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759797549199,0.02820691,231.91,231.85,11.05983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797549400,0.02820691,231.91,231.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759797550595,0.02820691,231.91,231.83,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797550596,3.8795,231.9,231.83,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797550800,3.8795,231.9,231.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759797551190,3.8797,231.89,231.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759797551393,2.69,231.9,231.81,3.62983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797551597,1.56947415,231.88,231.8,11.05983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797551900,1.56947415,231.88,231.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759797553304,0.03003713,231.86,231.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759797553605,3.8802,231.85,231.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759797554403,0.03003713,231.86,231.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759797559098,3.91023713,231.86,231.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759797562507,3.8804,231.85,231.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759797562900,2.67,231.85,231.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759797564608,3.8808,231.82,231.74,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759797564909,3.8808,231.82,231.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759797565106,2.67,231.85,231.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759797565510,3.8804,231.84,231.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759797565911,0.02861912,231.82,231.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759797566405,0.02861912,231.82,231.76,11.6816]
["bitfinex-derivatives","SOLF0:USTF0",1759797566606,0.02861912,231.82,231.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759797566813,0.02861912,231.82,231.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759797567312,0.02861912,231.82,231.77,11.42983679]
["bitfinex-derivatives","SOLF0:USTF0",1759797567611,0.02861912,231.82,231.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759797568212,0.02861912,231.82,231.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759797571511,88.99052953,231.95,231.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759797571512,1.0782552,231.94,231.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759797571816,3.8781,231.98,231.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759797572610,3.8781,231.98,231.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759797572813,2.7,232.0,231.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759797573109,2.48082864,232.0,231.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759797579023,2.48082864,232.0,231.92,11.679]
["bitfinex-derivatives","SOLF0:USTF0",1759797583725,2.48082864,232.0,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759797583927,2.48082864,232.0,231.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759797585018,3.8779,231.99,231.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759797585225,2.47,231.97,231.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759797585426,2.47,231.98,231.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759797585630,2.47,231.97,231.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759797586025,3.8782,231.98,231.91,8.08901305]
["bitfinex-derivatives","SOLF0:USTF0",1759797586225,2.47,231.99,231.91,8.08901305]
["bitfinex-derivatives","SOLF0:USTF0",1759797590629,2.47,231.99,231.91,3.90821305]
["bitfinex-derivatives","SOLF0:USTF0",1759797590928,2.47,231.99,231.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759797591327,2.45592953,231.98,231.91,0.02901305]
["bitfinex-derivatives","SOLF0:USTF0",1759797591529,2.48,231.97,231.91,0.02901305]
["bitfinex-derivatives","SOLF0:USTF0",1759797591733,2.45592953,231.94,231.91,0.02901305]
["bitfinex-derivatives","SOLF0:USTF0",1759797592128,2.48,231.92,231.91,0.02901305]
["bitfinex-derivatives","SOLF0:USTF0",1759797592635,3.8779,232.0,231.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759797592828,2.48,232.01,231.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759797596836,2.48,232.01,231.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759797598538,6.3577,232.01,231.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759797598737,2.48,232.01,231.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759797599528,3.8779,232.0,231.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759797600234,62.76972953,232.03,231.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759797600439,2.48,232.02,231.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759797600633,2.45592953,232.03,231.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759797600838,2.48,232.02,231.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759797601540,3.878,231.99,231.96,0.02868787]
["bitfinex-derivatives","SOLF0:USTF0",1759797601845,2.48,231.98,231.96,0.02868787]
["bitfinex-derivatives","SOLF0:USTF0",1759797602543,2.48,231.99,231.96,0.02868787]
["bitfinex-derivatives","SOLF0:USTF0",1759797602732,2.48,232.0,231.96,0.02868787]
["bitfinex-derivatives","SOLF0:USTF0",1759797602932,2.48,232.02,231.96,0.02868787]
["bitfinex-derivatives","SOLF0:USTF0",1759797604542,3.8778,232.0,231.96,0.02868787]
["bitfinex-derivatives","SOLF0:USTF0",1759797604738,2.48,231.99,231.96,0.02868787]
["bitfinex-derivatives","SOLF0:USTF0",1759797604941,2.48,232.03,231.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759797606641,6.3574,232.02,231.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759797607244,6.3574,232.02,231.96,7.42868787]
["bitfinex-derivatives","SOLF0:USTF0",1759797608444,3.8771,232.04,231.96,7.42868787]
["bitfinex-derivatives","SOLF0:USTF0",1759797611648,3.8773,232.03,231.96,7.42868787]
["bitfinex-derivatives","SOLF0:USTF0",1759797611953,0.75034768,232.05,231.96,7.42868787]
["bitfinex-derivatives","SOLF0:USTF0",1759797612652,3.8775,232.02,231.96,7.42868787]
["bitfinex-derivatives","SOLF0:USTF0",1759797619560,3.8771,232.04,231.96,7.42868787]
["bitfinex-derivatives","SOLF0:USTF0",1759797620159,3.8774,232.03,231.96,7.42868787]
["bitfinex-derivatives","SOLF0:USTF0",1759797620357,3.8774,232.03,231.96,11.03926803]
["bitfinex-derivatives","SOLF0:USTF0",1759797620557,3.8774,232.03,231.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759797622258,3.8775,232.02,231.96,0.02868787]
["bitfinex-derivatives","SOLF0:USTF0",1759797622455,2.48,232.04,231.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759797623063,3.8772,232.03,231.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759797624857,2.48,232.11,232.0,1.56956817]
["bitfinex-derivatives","SOLF0:USTF0",1759797625157,1.56956817,232.1,232.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759797625357,1.0774357,232.1,232.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759797625953,1.0774357,232.1,232.03,0.03175646]
["bitfinex-derivatives","SOLF0:USTF0",1759797626159,1.0774357,232.1,232.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759797626557,3.8765,232.08,232.03,0.03175646]
["bitfinex-derivatives","SOLF0:USTF0",1759797627360,1.0774357,232.1,232.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759797627865,4.9536357,232.1,232.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759797628065,1.0774357,232.1,232.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759797628366,1.82758929,232.11,232.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759797629362,0.75015359,232.11,232.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759797629564,105.68,232.12,232.04,8.93956817]
["bitfinex-derivatives","SOLF0:USTF0",1759797630760,3.8759,232.11,232.04,8.93956817]
["bitfinex-derivatives","SOLF0:USTF0",1759797633165,105.68,232.12,232.04,8.93956817]
["bitfinex-derivatives","SOLF0:USTF0",1759797633364,105.68,232.12,232.04,12.81646817]
["bitfinex-derivatives","SOLF0:USTF0",1759797633564,21.31852537,232.14,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759797633769,19.92302537,232.14,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759797634070,2.48,232.13,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759797634264,1.56956817,232.11,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759797634566,5.44556817,232.11,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759797634967,3.876,232.11,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759797635464,6.3556,232.13,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759797637068,3.8756,232.13,232.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759797638567,3.8756,232.13,232.05,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759797638767,3.8756,232.13,232.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759797640473,3.8756,232.13,232.07,1.56956817]
["bitfinex-derivatives","SOLF0:USTF0",1759797640772,3.8756,232.13,232.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759797641470,3.8756,232.13,232.07,1.56956817]
["bitfinex-derivatives","SOLF0:USTF0",1759797641671,3.8756,232.13,232.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759797641868,0.75,232.16,232.09,11.3962]
["bitfinex-derivatives","SOLF0:USTF0",1759797642177,3.8747,232.18,232.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759797643175,2.47,232.17,232.08,0.03107258]
["bitfinex-derivatives","SOLF0:USTF0",1759797643373,1.56956817,232.15,232.08,0.03107258]
["bitfinex-derivatives","SOLF0:USTF0",1759797643575,2.47,232.14,232.08,0.03107258]
["bitfinex-derivatives","SOLF0:USTF0",1759797644575,6.3455,232.13,232.08,7.55107258]
["bitfinex-derivatives","SOLF0:USTF0",1759797644775,2.47,232.12,232.08,7.55107258]
["bitfinex-derivatives","SOLF0:USTF0",1759797645074,2.47,232.11,232.08,7.55107258]
["bitfinex-derivatives","SOLF0:USTF0",1759797646775,6.3455,232.13,232.08,7.55107258]
["bitfinex-derivatives","SOLF0:USTF0",1759797646975,6.3455,232.13,232.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759797648376,2.48,232.12,232.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759797653979,3.8755,232.13,232.08,0.03107258]
["bitfinex-derivatives","SOLF0:USTF0",1759797654582,6.3555,232.13,232.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759797654984,6.3555,232.13,232.08,0.03107258]
["bitfinex-derivatives","SOLF0:USTF0",1759797655286,6.3555,232.13,232.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759797655482,6.3555,232.13,232.08,0.03107258]
["bitfinex-derivatives","SOLF0:USTF0",1759797655678,76.4966579,233.24,232.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759797655679,2.48,232.2,232.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759797656883,2.48,232.2,232.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759797657483,2.48,232.2,232.14,7.62174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797659981,3.8742,232.21,232.14,7.62174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797660485,3.8742,232.21,232.14,9.19131342]
["bitfinex-derivatives","SOLF0:USTF0",1759797660886,6.3545,232.2,232.14,7.62174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797661479,3.8747,232.19,232.14,7.62174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797661685,2.48,232.18,232.14,7.62174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797661885,2.48,232.18,232.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759797662285,3.8747,232.19,232.14,0.03174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797662590,3.8747,232.19,232.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759797662889,3.8747,232.19,232.14,0.03174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797663490,3.8747,232.19,232.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759797664088,3.8747,232.19,232.14,0.03174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797664283,3.8747,232.19,232.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759797664490,3.8747,232.19,232.14,0.03174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797664686,3.8747,232.19,232.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759797665284,6.3547,232.19,232.14,0.03174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797665690,6.3547,232.19,232.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759797666191,6.3547,232.19,232.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759797669884,2.48,232.19,232.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759797670287,2.48,232.19,232.14,0.03174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797670487,2.48,232.19,232.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759797671190,2.48,232.19,232.14,0.03174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797671384,2.48,232.19,232.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759797671584,2.48,232.19,232.14,0.03174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797671789,2.48,232.19,232.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759797671989,2.48,232.19,232.14,0.03174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797672199,2.48,232.19,232.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759797673283,2.48,232.19,232.14,0.03174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797673791,2.48,232.19,232.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759797673993,2.48,232.19,232.14,0.03174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797674386,2.48,232.19,232.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759797674589,2.48,232.19,232.14,0.03174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797674790,2.48,232.19,232.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759797674993,2.48,232.19,232.14,0.03174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797675185,2.48,232.19,232.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759797675389,2.48,232.19,232.14,0.03174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797675893,2.48,232.19,232.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759797677190,2.48,232.19,232.14,0.03174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797677896,2.48,232.19,232.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759797678096,2.48,232.19,232.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759797679793,3.8745,232.2,232.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759797679992,2.46,232.19,232.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759797680192,2.46,232.19,232.14,0.03174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797680395,6.3346,232.19,232.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759797681295,6.3346,232.19,232.14,0.03174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797681497,6.3346,232.19,232.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759797683899,3.8743,232.21,232.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759797684299,3.8745,232.2,232.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759797684501,3.8745,232.2,232.14,0.03174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797684901,3.8745,232.2,232.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759797685102,6.3345,232.2,232.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759797685600,6.3345,232.2,232.14,0.03174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797685800,3.8745,232.2,232.14,0.03174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797686101,3.8745,232.2,232.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759797686300,3.8745,232.2,232.14,0.03174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797686698,6.3345,232.2,232.14,7.71174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797686901,3.8747,232.19,232.14,7.71174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797687202,2.46,232.18,232.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759797687800,6.3348,232.18,232.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759797688297,6.3348,232.18,232.14,0.03174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797688896,6.3348,232.18,232.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759797689093,6.3348,232.18,232.14,0.03174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797689298,6.3348,232.18,232.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759797691700,6.3348,232.18,232.14,0.03174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797692004,6.3348,232.18,232.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759797694006,6.3348,232.18,232.14,0.03174525]
["bitfinex-derivatives","SOLF0:USTF0",1759797694301,6.3348,232.18,232.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759797695306,2.46,232.18,232.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759797696508,2.46,232.18,232.14,3.65197397]
["bitfinex-derivatives","SOLF0:USTF0",1759797696703,2.46,232.18,232.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759797697205,2.46,232.18,232.14,3.65197397]
["bitfinex-derivatives","SOLF0:USTF0",1759797697502,2.46,232.18,232.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759797698210,2.46,232.18,232.15,3.62022872]
["bitfinex-derivatives","SOLF0:USTF0",1759797698414,2.46,232.18,232.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759797699415,2.46,232.18,232.16,11.54022872]
["bitfinex-derivatives","SOLF0:USTF0",1759797700313,60.2792,232.16,232.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759797700514,2.48,232.14,232.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759797700715,3.55675045,232.13,232.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759797700912,1.07675045,232.12,232.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759797701113,3.55675045,232.14,232.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759797701314,2.48,232.14,232.03,7.25609685]
["bitfinex-derivatives","SOLF0:USTF0",1759797701516,2.48,232.14,232.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759797701911,0.03257491,232.11,232.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759797702116,0.03257491,232.11,232.04,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759797702317,0.03257491,232.11,232.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759797706515,0.03257491,232.11,232.05,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1759797706713,0.03257491,232.11,232.05,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759797706917,0.03257491,232.11,232.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759797710126,0.03257491,232.11,232.06,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759797710321,0.03257491,232.11,232.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759797711624,0.03257491,232.11,232.06,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759797711828,0.03257491,232.11,232.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759797712524,0.03257491,232.11,232.08,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759797712735,0.03257491,232.11,232.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759797713629,0.03257491,232.11,232.1,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1759797714429,1.07701026,232.2,232.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759797714732,2.48,232.17,232.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759797715137,6.355,232.17,232.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759797715727,6.355,232.17,232.11,0.03005833]
["bitfinex-derivatives","SOLF0:USTF0",1759797715929,6.355,232.17,232.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759797716422,6.355,232.17,232.11,7.97005833]
["bitfinex-derivatives","SOLF0:USTF0",1759797719135,1.07701026,232.21,232.11,7.97005833]
["bitfinex-derivatives","SOLF0:USTF0",1759797719136,3.8746,232.19,232.11,7.97005833]
["bitfinex-derivatives","SOLF0:USTF0",1759797719935,2.48,232.2,232.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759797721837,1.07701026,232.21,232.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759797722038,2.48,232.21,232.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759797722236,2.48,232.2,232.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759797723032,2.48,232.2,232.12,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759797723335,2.48,232.2,232.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759797724039,2.48,232.2,232.13,11.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759797727237,2.48,232.2,232.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759797728339,0.74982224,232.23,232.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759797729541,0.74982224,232.23,232.17,0.02851407]
["bitfinex-derivatives","SOLF0:USTF0",1759797729740,2.48,232.22,232.17,0.02851407]
["bitfinex-derivatives","SOLF0:USTF0",1759797730141,2.48,232.22,232.17,7.96851407]
["bitfinex-derivatives","SOLF0:USTF0",1759797730841,0.74982224,232.23,232.17,7.96851407]
["bitfinex-derivatives","SOLF0:USTF0",1759797731038,2.48,232.22,232.17,7.96851407]
["bitfinex-derivatives","SOLF0:USTF0",1759797731235,7.10382224,232.23,232.17,7.96851407]
["bitfinex-derivatives","SOLF0:USTF0",1759797732950,3.8741,232.22,232.17,0.02851407]
["bitfinex-derivatives","SOLF0:USTF0",1759797733243,3.8741,232.22,232.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759797733244,2.48,232.21,232.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759797733743,2.48,232.2,232.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759797735549,2.48,232.2,232.17,0.02851407]
["bitfinex-derivatives","SOLF0:USTF0",1759797735550,3.8741,232.22,232.17,0.02851407]
["bitfinex-derivatives","SOLF0:USTF0",1759797735846,2.48,232.2,232.17,7.96851407]
["bitfinex-derivatives","SOLF0:USTF0",1759797736147,2.48,232.21,232.17,0.02851407]
["bitfinex-derivatives","SOLF0:USTF0",1759797736347,4.92874431,232.18,232.17,0.02851407]
["bitfinex-derivatives","SOLF0:USTF0",1759797737646,8.80344431,232.18,232.17,0.02851407]
["bitfinex-derivatives","SOLF0:USTF0",1759797737847,9.88012804,232.18,232.17,0.02851407]
["bitfinex-derivatives","SOLF0:USTF0",1759797739048,114.43932529,232.18,232.17,0.02851407]
["bitfinex-derivatives","SOLF0:USTF0",1759797739249,2.47,232.15,232.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759797739547,2.47,232.13,232.05,6.39634896]
["bitfinex-derivatives","SOLF0:USTF0",1759797739748,2.47,232.13,232.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759797739952,1.07668373,232.15,232.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759797740138,7.91304156,232.16,232.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759797740343,1.07668373,232.15,232.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759797740542,1.07668373,232.15,232.06,11.2565]
["bitfinex-derivatives","SOLF0:USTF0",1759797740743,0.02777751,232.13,232.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759797744951,0.02777751,232.13,232.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759797748054,0.02777751,232.13,232.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759797749150,2.64473286,232.22,232.11,1.56794156]
["bitfinex-derivatives","SOLF0:USTF0",1759797749151,1.0767913,232.22,232.11,1.56794156]
["bitfinex-derivatives","SOLF0:USTF0",1759797749351,0.74982224,232.23,232.17,1.56794156]
["bitfinex-derivatives","SOLF0:USTF0",1759797749551,4.06794156,232.3,232.2,1.56794156]
["bitfinex-derivatives","SOLF0:USTF0",1759797749751,4.06794156,232.3,232.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759797749752,0.74961227,232.29,232.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759797750255,4.62261227,232.29,232.21,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1759797750551,1.82640357,232.29,232.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759797750759,1.82640357,232.29,232.23,0.03286771]
["bitfinex-derivatives","SOLF0:USTF0",1759797751553,3.8732,232.27,232.23,0.03286771]
["bitfinex-derivatives","SOLF0:USTF0",1759797751754,6.3732,232.27,232.23,7.41286771]
["bitfinex-derivatives","SOLF0:USTF0",1759797753262,2.5,232.27,232.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759797756455,0.74961227,232.29,232.23,0.03286771]
["bitfinex-derivatives","SOLF0:USTF0",1759797756856,0.74961227,232.29,232.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759797757162,0.74961227,232.29,232.23,0.03286771]
["bitfinex-derivatives","SOLF0:USTF0",1759797757364,0.74961227,232.29,232.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759797757857,0.74961227,232.29,232.23,0.03286771]
["bitfinex-derivatives","SOLF0:USTF0",1759797758356,0.74961227,232.29,232.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759797758557,0.74961227,232.29,232.23,0.03286771]
["bitfinex-derivatives","SOLF0:USTF0",1759797759058,0.74961227,232.29,232.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759797759265,3.8722,232.33,232.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759797759655,4.62161855,232.33,232.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759797759860,0.74941855,232.33,232.24,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759797760057,0.74941855,232.33,232.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759797760359,0.74941855,232.33,232.26,0.03140223]
["bitfinex-derivatives","SOLF0:USTF0",1759797760663,0.74941855,232.33,232.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759797765968,2.48,232.3,232.26,0.03140223]
["bitfinex-derivatives","SOLF0:USTF0",1759797766170,2.48,232.3,232.26,7.63140223]
["bitfinex-derivatives","SOLF0:USTF0",1759797766768,2.48,232.3,232.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759797768269,1.56794156,232.31,232.26,0.03140223]
["bitfinex-derivatives","SOLF0:USTF0",1759797768470,1.56794156,232.31,232.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759797768872,1.56794156,232.31,232.26,0.03140223]
["bitfinex-derivatives","SOLF0:USTF0",1759797769074,1.56794156,232.31,232.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759797769267,1.56794156,232.31,232.26,0.03140223]
["bitfinex-derivatives","SOLF0:USTF0",1759797769764,1.56794156,232.31,232.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759797770568,1.56794156,232.31,232.26,0.03140223]
["bitfinex-derivatives","SOLF0:USTF0",1759797770767,1.56794156,232.31,232.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759797770972,1.56794156,232.31,232.26,0.03140223]
["bitfinex-derivatives","SOLF0:USTF0",1759797771373,4.05794156,232.31,232.26,0.03140223]
["bitfinex-derivatives","SOLF0:USTF0",1759797771572,4.05794156,232.31,232.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759797771770,3.8727,232.3,232.26,0.03140223]
["bitfinex-derivatives","SOLF0:USTF0",1759797771965,2.49,232.27,232.26,0.03140223]
["bitfinex-derivatives","SOLF0:USTF0",1759797778384,7.93094156,232.29,232.26,0.03140223]
["bitfinex-derivatives","SOLF0:USTF0",1759797778681,2.49,232.28,232.26,0.03140223]
["bitfinex-derivatives","SOLF0:USTF0",1759797780086,5.44094156,232.29,232.26,0.03140223]
["bitfinex-derivatives","SOLF0:USTF0",1759797780481,2.49,232.28,232.26,0.03140223]
["bitfinex-derivatives","SOLF0:USTF0",1759797780681,6.3632,232.28,232.26,0.03140223]
["bitfinex-derivatives","SOLF0:USTF0",1759797780878,107.81,232.28,232.26,0.03140223]
["bitfinex-derivatives","SOLF0:USTF0",1759797781986,2.49,232.27,232.26,0.03140223]
["bitfinex-derivatives","SOLF0:USTF0",1759797793901,107.79,232.27,232.26,0.03140223]
["bitfinex-derivatives","SOLF0:USTF0",1759797794103,108.86649618,232.27,232.26,0.03140223]
["bitfinex-derivatives","SOLF0:USTF0",1759797799502,108.86649618,232.27,232.18,3.60465862]
["bitfinex-derivatives","SOLF0:USTF0",1759797799707,2.49,232.22,232.15,11.63465862]
["bitfinex-derivatives","SOLF0:USTF0",1759797799910,105.3,232.21,232.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759797800909,2.49,232.26,232.17,1.56794156]
["bitfinex-derivatives","SOLF0:USTF0",1759797801109,0.02742143,232.21,232.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759797801304,0.02742143,232.21,232.2,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759797801514,0.02742143,232.21,232.2,11.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759797805506,0.02742143,232.21,232.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759797805702,0.02742143,232.21,232.15,3.60465862]
["bitfinex-derivatives","SOLF0:USTF0",1759797805901,2.49,232.2,232.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759797806298,2.49,232.2,232.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759797809806,0.02742143,232.21,232.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759797810002,0.02742143,232.21,232.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759797810408,0.02742143,232.21,232.2,11.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759797812108,0.02742143,232.21,232.2,12.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759797815912,0.02742143,232.21,232.2,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1759797816114,0.02742143,232.21,232.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759797819315,0.02742143,232.21,232.2,11.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759797842125,0.02742143,232.21,232.2,117.1244]
["bitfinex-derivatives","SOLF0:USTF0",1759797842627,2.5,232.3,232.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759797842833,2.5,232.3,232.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759797843633,2.5,232.3,232.26,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759797843827,2.5,232.3,232.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759797844437,4.94879566,232.32,232.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759797844735,2.5,232.31,232.25,7.67216341]
["bitfinex-derivatives","SOLF0:USTF0",1759797845133,2.5,232.31,232.25,11.54556341]
["bitfinex-derivatives","SOLF0:USTF0",1759797848141,8.8200682,232.32,232.26,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759797848549,4.9475682,232.32,232.26,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759797849037,0.74941855,232.33,232.25,0.03216341]
["bitfinex-derivatives","SOLF0:USTF0",1759797849238,1.07624435,232.36,232.26,11.26107835]
["bitfinex-derivatives","SOLF0:USTF0",1759797849649,3.8718,232.36,232.29,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759797849849,4.94791156,232.36,232.29,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759797850145,4.94791156,232.36,232.29,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759797850347,1.07611156,232.36,232.3,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759797850844,1.07611156,232.36,232.3,3.90460444]
["bitfinex-derivatives","SOLF0:USTF0",1759797851047,19.68774122,232.37,232.32,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759797851350,17.18774122,232.37,232.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759797851648,2.4475682,232.39,232.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759797853845,3.5759912,232.4,232.34,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759797854042,2.5,232.4,232.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759797854351,1.0759912,232.43,232.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759797854745,2.5,232.47,232.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759797854948,2.5,232.47,232.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759797855143,3.5235594,232.5,232.37,7.66805931]
["bitfinex-derivatives","SOLF0:USTF0",1759797855340,2.4475682,232.5,232.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759797855950,2.4475682,232.5,232.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759797856147,2.5,232.49,232.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759797856549,2.5,232.49,232.42,7.67280061]
["bitfinex-derivatives","SOLF0:USTF0",1759797857348,1.82488561,232.52,232.42,7.67280061]
["bitfinex-derivatives","SOLF0:USTF0",1759797857349,3.8695,232.5,232.42,7.67280061]
["bitfinex-derivatives","SOLF0:USTF0",1759797857552,4.27245381,232.52,232.42,7.67280061]
["bitfinex-derivatives","SOLF0:USTF0",1759797857756,2.5,232.51,232.42,7.67280061]
["bitfinex-derivatives","SOLF0:USTF0",1759797858553,2.49,232.5,232.42,7.67280061]
["bitfinex-derivatives","SOLF0:USTF0",1759797860150,0.74889441,232.52,232.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759797860556,2.4475682,232.53,232.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759797860754,2.4475682,232.53,232.45,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759797860956,2.4475682,232.53,232.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759797861153,6.3588,232.54,232.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759797861352,1.56298144,232.52,232.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759797861758,27.08247071,232.61,232.47,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759797861759,1.56298144,232.53,232.47,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759797862057,4.05298144,232.53,232.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759797862351,2.49,232.52,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797862751,1.56298144,232.53,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797863351,1.56298144,232.5,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797863654,1.56298144,232.5,232.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759797864552,1.56298144,232.51,232.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759797869059,1.56298144,232.51,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797869254,1.56298144,232.51,232.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759797869860,4.05298144,232.53,232.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759797871459,2.49,232.52,232.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759797871661,1.56298144,232.5,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797871862,4.05298144,232.5,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797872860,1.56298144,232.5,232.48,7.73057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797874058,4.05298144,232.52,232.48,7.73057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797874259,2.49,232.51,232.48,7.73057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797875362,4.05298144,232.52,232.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759797875665,1.56298144,232.52,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797875861,2.49,232.51,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797876063,1.56298144,232.52,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797876360,2.49,232.51,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797876565,4.05298144,232.51,232.48,7.94057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797879767,1.56298144,232.51,232.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759797882271,3.869,232.53,232.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759797882469,7.93198144,232.53,232.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759797883967,3.8692,232.52,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797884464,2.5,232.51,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797885762,3.8692,232.52,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797885971,2.5,232.51,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797886272,3.8692,232.52,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797886474,2.5,232.51,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797886769,3.8692,232.52,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797887272,2.5,232.51,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797888266,3.8692,232.52,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797888765,2.5,232.51,232.48,8.05057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797890268,3.8692,232.52,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797890269,6.3692,232.52,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797890773,2.5,232.52,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797891076,2.5,232.52,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797891269,2.5,232.52,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797892173,7.93138144,232.56,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797892374,4.06298144,232.56,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797893174,4.06298144,232.56,232.49,11.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759797893774,7.93148144,232.56,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797894175,1.56298144,232.53,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797894376,1.56298144,232.53,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797894579,1.56298144,232.53,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797894778,4.06298144,232.53,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797894979,4.06298144,232.53,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797895180,4.06298144,232.53,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797895379,4.06298144,232.53,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797895775,4.06298144,232.53,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797896083,2.5,232.52,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797896278,2.5,232.52,232.48,8.05057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797896478,2.5,232.52,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797896678,2.5,232.52,232.48,8.05057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797896878,2.5,232.52,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797900683,1.56298144,232.53,232.48,3.90027247]
["bitfinex-derivatives","SOLF0:USTF0",1759797900885,2.63827988,232.55,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797901183,1.56298144,232.55,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797901378,4.06298144,232.55,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797901573,5.13827988,232.55,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797901779,2.5,232.51,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797902085,1.56298144,232.52,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797902278,2.63827988,232.55,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797903182,1.07529844,232.55,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797903374,1.56298144,232.55,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797904379,2.5,232.56,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797904774,4.06298144,232.56,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797904982,5.13827988,232.56,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797905180,3.57529844,232.56,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797905379,4.06298144,232.56,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797905685,5.13827988,232.56,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797905985,9.00677988,232.56,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797906182,1.07529844,232.55,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797906582,2.5,232.53,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797906781,2.5,232.52,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797906986,1.56298144,232.53,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797907184,6.3692,232.52,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797907386,2.5,232.51,232.48,8.05057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797907683,2.5,232.51,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797907881,4.06298144,232.53,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797908382,1.56298144,232.53,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797908583,4.06298144,232.53,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797909481,5.13827988,232.53,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797909681,1.07529844,232.53,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797909885,4.94369844,232.56,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797910284,6.50667988,232.56,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797911688,1.07529844,232.56,232.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797911886,2.5,232.57,232.49,11.61313669]
["bitfinex-derivatives","SOLF0:USTF0",1759797911887,3.57520374,232.57,232.49,11.61313669]
["bitfinex-derivatives","SOLF0:USTF0",1759797912384,3.57520374,232.57,232.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797914090,2.5,232.57,232.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797914487,3.57520374,232.57,232.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797915498,7.44360374,232.57,232.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797916999,3.8685,232.56,232.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759797922694,3.8685,232.56,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797922695,4.93130638,232.56,232.48,0.03057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797923003,104.96,232.55,232.48,7.81057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797923302,1.07518728,232.54,232.48,7.81057247]
["bitfinex-derivatives","SOLF0:USTF0",1759797923700,4.61686885,232.58,232.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759797923895,5.69205613,232.58,232.49,3.59313669]
["bitfinex-derivatives","SOLF0:USTF0",1759797924096,5.69205613,232.58,232.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759797925401,2.49,232.55,232.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759797925799,1.82385613,232.58,232.48,3.64371929]
["bitfinex-derivatives","SOLF0:USTF0",1759797926001,1.82385613,232.58,232.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759797926002,2.49,232.47,232.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759797926204,106.01518728,232.46,232.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759797926504,1.07518728,232.45,232.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759797927306,1.07518728,232.45,232.33,12.6084074]
["bitfinex-derivatives","SOLF0:USTF0",1759797927605,3.871,232.4,232.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759797929804,2.49,232.37,232.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759797930005,2.49,232.36,232.27,12.6084074]
["bitfinex-derivatives","SOLF0:USTF0",1759797930202,2.49,232.36,232.26,8.7016074]
["bitfinex-derivatives","SOLF0:USTF0",1759797930505,1.07518728,232.38,232.26,4.8284074]
["bitfinex-derivatives","SOLF0:USTF0",1759797930705,2.44130638,232.34,232.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759797930912,17.73,232.33,232.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759797931105,1.07518728,232.32,232.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759797933205,21.63398062,232.33,232.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759797934111,3.8725,232.31,232.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759797934306,2.49,232.3,232.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759797934511,108.45,232.29,232.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759797934809,108.45,232.29,232.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759797935509,0.0304017,232.25,232.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759797936312,0.0304017,232.25,232.19,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759797936511,0.0304017,232.25,232.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759797936708,0.0304017,232.25,232.19,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759797936902,0.0304017,232.25,232.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759797937408,0.0304017,232.25,232.19,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759797938212,0.0304017,232.25,232.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759797939815,2.51,232.24,232.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759797940016,2.44130638,232.23,232.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759797940212,78.76,232.22,232.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759797941014,0.03258442,232.2,232.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759797941315,2.54258442,232.2,232.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759797941503,2.54258442,232.2,232.07,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759797941816,3.8747,232.18,232.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759797942518,2.44130638,232.19,232.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759797942812,92.4,232.22,232.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759797943012,0.03220416,232.15,232.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759797943215,0.03220416,232.15,232.1,9.92130638]
["bitfinex-derivatives","SOLF0:USTF0",1759797943514,0.03220416,232.15,232.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759797949910,0.03220416,232.15,232.13,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759797949911,2.51,232.26,232.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797950116,65.97,232.29,232.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797950914,2.55,232.29,232.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797951218,2.55,232.29,232.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797951418,2.55,232.29,232.21,0.02757272]
["bitfinex-derivatives","SOLF0:USTF0",1759797952320,2.55,232.29,232.11,60.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759797952321,2.52,232.22,232.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797952514,60.2618,232.23,232.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797952515,108.46130638,232.21,232.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797952818,2.52,232.2,232.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797953819,0.0274637,232.16,232.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797954620,0.0274637,232.16,232.1,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759797955021,0.0274637,232.16,232.1,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1759797955417,0.0274637,232.16,232.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797958521,0.0274637,232.16,232.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797958522,3.8763,232.09,232.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797958726,2.52,232.1,232.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797959130,6.3961,232.1,232.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797960224,0.02812669,232.08,232.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797962324,3.90452669,232.08,232.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797962529,2.52,232.07,231.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797963729,0.0274844,232.04,231.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797964028,0.0274844,232.04,232.01,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759797964230,0.0274844,232.04,231.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797964618,0.0274844,232.04,231.98,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759797965123,0.0274844,232.04,231.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797965323,0.0274844,232.04,231.98,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759797965924,0.0274844,232.04,231.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797966224,2.52,232.03,231.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797966821,6.3973,232.03,231.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797967224,3.8776,232.01,231.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797968332,2.52,232.03,231.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797969133,0.0274844,232.04,231.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797969833,2.44130638,232.06,231.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797970030,2.44130638,232.06,231.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797970336,0.02900512,232.01,231.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797970530,0.02900512,232.01,231.96,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759797970933,0.02900512,232.01,231.92,60.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759797970934,0.02900512,232.01,231.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797971837,0.02900512,232.01,232.0,11.5377]
["bitfinex-derivatives","SOLF0:USTF0",1759797972033,2.52,232.11,232.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759797973535,2.52,232.11,232.03,0.03110613]
["bitfinex-derivatives","SOLF0:USTF0",1759797974834,15.4356,232.13,232.03,0.03110613]
["bitfinex-derivatives","SOLF0:USTF0",1759797974835,2.44130638,232.06,232.03,0.03110613]
["bitfinex-derivatives","SOLF0:USTF0",1759797975039,2.55,232.05,232.03,0.03110613]
["bitfinex-derivatives","SOLF0:USTF0",1759797976236,6.31810638,232.06,232.03,0.03110613]
["bitfinex-derivatives","SOLF0:USTF0",1759797976436,2.55,232.05,232.03,0.03110613]
["bitfinex-derivatives","SOLF0:USTF0",1759797976737,3.8768,232.06,232.03,0.03110613]
["bitfinex-derivatives","SOLF0:USTF0",1759797977138,2.55,232.05,232.03,0.03110613]
["bitfinex-derivatives","SOLF0:USTF0",1759797977535,3.8768,232.06,232.03,0.03110613]
["bitfinex-derivatives","SOLF0:USTF0",1759797977839,2.55,232.05,232.03,0.03110613]
["bitfinex-derivatives","SOLF0:USTF0",1759797979243,6.31760638,232.09,232.03,0.03110613]
["bitfinex-derivatives","SOLF0:USTF0",1759797980446,3.8763,232.09,232.03,0.03110613]
["bitfinex-derivatives","SOLF0:USTF0",1759797980841,2.55,232.1,232.03,0.03110613]
["bitfinex-derivatives","SOLF0:USTF0",1759797983146,6.4261,232.1,232.03,0.03110613]
["bitfinex-derivatives","SOLF0:USTF0",1759797983442,6.4261,232.1,232.03,7.90110613]
["bitfinex-derivatives","SOLF0:USTF0",1759797983443,2.55,232.1,232.03,7.90110613]
["bitfinex-derivatives","SOLF0:USTF0",1759797984645,2.55,232.1,232.04,1.56858638]
["bitfinex-derivatives","SOLF0:USTF0",1759797985650,2.55,232.1,232.03,7.90110613]
["bitfinex-derivatives","SOLF0:USTF0",1759797987755,2.55,232.04,231.9,1.56858638]
["bitfinex-derivatives","SOLF0:USTF0",1759797987948,2.55,232.03,231.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759797988450,3.8778,232.0,231.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759797988646,62.8685,232.01,231.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759797988849,1.56858638,231.99,231.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759797989054,3.878,231.99,231.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759797989248,0.02771118,231.98,231.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759797989649,3.8782,231.97,231.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759797991662,3.8782,231.97,231.88,11.7497]
["bitfinex-derivatives","SOLF0:USTF0",1759797993559,4.11858638,231.95,231.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759797993756,2.55,231.91,231.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759797994659,0.02848362,231.88,231.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759797996253,0.02848362,231.88,231.81,9.43858638]
["bitfinex-derivatives","SOLF0:USTF0",1759797996659,0.02848362,231.88,231.83,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759797997051,0.02848362,231.88,231.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759797997251,0.02848362,231.88,231.83,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759797997450,0.02848362,231.88,231.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759797997660,0.02848362,231.88,231.83,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759797997957,0.02848362,231.88,231.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759797998162,1.56858638,231.98,231.87,9.19858638]
["bitfinex-derivatives","SOLF0:USTF0",1759797999562,1.56858638,231.98,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798003666,4.16858638,231.98,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798004556,1.56858638,231.95,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798004757,2.6,231.94,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798004957,2.6,231.91,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798006166,6.4792,231.91,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798006671,2.6,231.91,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798014167,2.6,231.94,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798014574,5.44728638,231.95,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798014764,2.6,231.94,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798015170,5.44728638,231.95,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798015366,2.6,231.93,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798015570,3.8789,231.94,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798016074,2.6,231.93,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798016472,3.8789,231.94,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798016974,2.6,231.93,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798017366,3.8789,231.94,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798017767,2.6,231.93,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798018176,3.8789,231.94,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798018378,2.6,231.93,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798018670,3.8789,231.94,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798018872,3.879,231.93,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798019079,2.6,231.92,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798021270,2.6,231.91,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798025781,5.44778638,231.92,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798025782,1.56858638,231.92,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798026171,4.16858638,231.92,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798026378,107.26,231.93,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798026575,2.6,231.92,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798028271,109.86,231.93,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798028682,2.6,231.92,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798029382,111.139,231.93,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798029779,2.6,231.92,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798030284,111.139,231.93,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798030478,3.8792,231.92,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798030783,2.6,231.91,231.9,0.03313275]
["bitfinex-derivatives","SOLF0:USTF0",1759798037081,4.16858638,231.91,231.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759798037279,1.56858638,231.88,231.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759798037487,1.56858638,231.85,231.76,3.5997917]
["bitfinex-derivatives","SOLF0:USTF0",1759798037686,3.8806,231.83,231.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759798037886,110.9006,231.83,231.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759798038684,0.02991021,231.81,231.77,1.56858638]
["bitfinex-derivatives","SOLF0:USTF0",1759798038891,0.02991021,231.81,231.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759798039389,107.02,231.86,231.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759798040084,0.02849736,231.82,231.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759798040492,0.02849736,231.82,231.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759798047198,0.02849736,231.82,231.81,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1759798047395,109.42,231.92,231.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759798047396,2.6,231.92,231.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759798048598,3.8794,231.91,231.82,11.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759798048995,3.8794,231.91,231.85,0.02885168]
["bitfinex-derivatives","SOLF0:USTF0",1759798050392,2.63,231.89,231.85,8.04885168]
["bitfinex-derivatives","SOLF0:USTF0",1759798051300,2.63,231.89,231.85,0.02885168]
["bitfinex-derivatives","SOLF0:USTF0",1759798051502,2.63,231.89,231.85,8.04885168]
["bitfinex-derivatives","SOLF0:USTF0",1759798053203,2.63,231.89,231.85,0.02885168]
["bitfinex-derivatives","SOLF0:USTF0",1759798053403,2.63,231.89,231.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759798053699,2.63,231.92,231.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759798054202,6.5092,231.92,231.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759798056101,2.63,231.9,231.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759798056300,2.62,231.89,231.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759798057105,2.62,231.89,231.85,0.02885168]
["bitfinex-derivatives","SOLF0:USTF0",1759798057503,3.88,231.86,231.85,0.02885168]
["bitfinex-derivatives","SOLF0:USTF0",1759798057712,6.5,231.86,231.85,0.02885168]
["bitfinex-derivatives","SOLF0:USTF0",1759798058208,6.94,231.86,231.85,0.02885168]
["bitfinex-derivatives","SOLF0:USTF0",1759798058399,6.5013,231.79,231.74,18.81462509]
["bitfinex-derivatives","SOLF0:USTF0",1759798058604,6.5013,231.79,231.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759798058805,2.62,231.78,231.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759798059105,2.62,231.81,231.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759798059907,0.03169719,231.78,231.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759798066421,0.03169719,231.78,231.71,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1759798066823,0.03169719,231.78,231.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759798067516,0.03169719,231.78,231.73,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759798067722,0.03169719,231.78,231.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759798068226,0.03169719,231.78,231.71,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1759798068421,0.03169719,231.78,231.71,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759798068618,0.03169719,231.78,231.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798068923,0.03169719,231.78,231.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798070425,0.03169719,231.78,231.73,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759798070625,0.03169719,231.78,231.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798071026,0.03169719,231.78,231.73,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759798071223,0.03169719,231.78,231.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798071525,0.03169719,231.78,231.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798072720,0.03169719,231.78,231.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798074227,0.03169719,231.78,231.74,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759798074528,0.03169719,231.78,231.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798074924,0.03169719,231.78,231.75,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759798075129,0.03169719,231.78,231.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798075427,3.8794,231.9,231.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798075627,4.63029816,231.9,231.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798076930,4.63029816,231.9,231.84,0.02976673]
["bitfinex-derivatives","SOLF0:USTF0",1759798078429,4.63029816,231.9,231.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798078625,0.75089816,231.9,231.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798078827,0.75089816,231.9,231.84,0.02976673]
["bitfinex-derivatives","SOLF0:USTF0",1759798079029,0.75089816,231.9,231.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798079727,2.65,231.89,231.84,0.02976673]
["bitfinex-derivatives","SOLF0:USTF0",1759798080130,3.8802,231.85,231.84,0.02976673]
["bitfinex-derivatives","SOLF0:USTF0",1759798080325,6.5302,231.85,231.84,0.02976673]
["bitfinex-derivatives","SOLF0:USTF0",1759798080525,8.98555884,231.85,231.84,0.02976673]
["bitfinex-derivatives","SOLF0:USTF0",1759798081043,6.5302,231.85,231.84,0.02976673]
["bitfinex-derivatives","SOLF0:USTF0",1759798081535,3.8814,231.78,231.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798081835,2.65,231.8,231.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798082235,2.65,231.8,231.72,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1759798083026,0.0284697,231.78,231.72,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1759798085829,0.0284697,231.78,231.67,65.2340074]
["bitfinex-derivatives","SOLF0:USTF0",1759798085830,0.0284697,231.78,231.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798086428,0.0284697,231.78,231.73,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759798086828,0.0284697,231.78,231.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798087034,0.0284697,231.78,231.73,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759798087235,0.0284697,231.78,231.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798087530,0.0284697,231.78,231.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798087931,0.0284697,231.78,231.74,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759798088232,0.0284697,231.78,231.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798088432,0.0284697,231.78,231.74,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759798088733,2.6784697,231.78,231.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798089633,0.0284697,231.78,231.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798090027,0.0284697,231.78,231.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798090228,0.0284697,231.78,231.69,60.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759798090433,0.0284697,231.78,231.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798091630,0.0284697,231.78,231.74,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759798091836,0.0284697,231.78,231.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798092630,0.0284697,231.78,231.74,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759798092831,0.0284697,231.78,231.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798093032,0.0284697,231.78,231.74,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759798093233,0.0284697,231.78,231.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798093636,2.6784697,231.78,231.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798095641,2.6784697,231.78,231.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798097042,0.0284697,231.78,231.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798097640,0.0284697,231.78,231.72,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1759798097850,0.0284697,231.78,231.71,67.685]
["bitfinex-derivatives","SOLF0:USTF0",1759798098042,0.0284697,231.78,231.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798099444,0.0284697,231.78,231.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759798112948,2.69,231.89,231.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759798113249,4.2621633,231.89,231.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759798113449,2.69,231.89,231.79,9.3721633]
["bitfinex-derivatives","SOLF0:USTF0",1759798113645,316.77,231.93,231.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759798113851,1.5721633,231.92,231.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759798114649,1.5721633,231.92,231.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759798115848,316.77,231.93,231.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759798116047,1.5721633,231.92,231.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759798117052,316.77,231.93,231.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759798117257,4.2621633,231.93,231.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759798117753,4.2621633,231.93,231.86,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1759798117955,0.7506633,231.94,231.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759798117956,2.3228266,231.94,231.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759798119053,0.7506633,231.94,231.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759798120446,0.7506633,231.94,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759798120650,4.2621633,231.96,231.89,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759798121352,2.69,231.96,231.89,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1759798121857,2.69,231.96,231.9,0.02938709]
["bitfinex-derivatives","SOLF0:USTF0",1759798124253,2.69,231.93,231.9,0.02938709]
["bitfinex-derivatives","SOLF0:USTF0",1759798124755,2.69,231.93,231.9,7.43938709]
["bitfinex-derivatives","SOLF0:USTF0",1759798126664,1.5721633,231.94,231.9,0.02938709]
["bitfinex-derivatives","SOLF0:USTF0",1759798127165,1.5721633,231.94,231.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759798127358,1.5721633,231.94,231.9,0.02938709]
["bitfinex-derivatives","SOLF0:USTF0",1759798127560,1.5721633,231.94,231.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759798128066,1.5721633,231.94,231.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798128465,1.5721633,231.94,231.9,0.02938709]
["bitfinex-derivatives","SOLF0:USTF0",1759798128765,1.5721633,231.94,231.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798129066,1.5721633,231.94,231.9,3.90878709]
["bitfinex-derivatives","SOLF0:USTF0",1759798129565,1.5721633,231.94,231.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798130466,1.5721633,231.94,231.9,3.90878709]
["bitfinex-derivatives","SOLF0:USTF0",1759798130867,4.2621633,231.97,231.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798131170,2.68,231.96,231.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798131871,2.68,231.96,231.92,11.229]
["bitfinex-derivatives","SOLF0:USTF0",1759798132370,2.68,231.96,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759798132570,2.68,231.96,231.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798133470,1.5721633,231.97,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759798133671,2.68,231.96,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759798136671,2.68,231.95,231.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798138171,1.5721633,231.97,231.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798138575,1.5721633,231.97,231.91,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759798140676,1.5721633,231.97,231.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759798141278,1.5721633,231.97,231.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798141478,1.5721633,231.97,231.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759798142067,0.75057425,231.98,231.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798142276,3.43057425,231.98,231.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798142574,0.75057425,231.98,231.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798142766,0.75057425,231.98,231.9,0.02938709]
["bitfinex-derivatives","SOLF0:USTF0",1759798142767,0.75057425,231.98,231.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798142971,17.27750294,232.01,231.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798143168,15.70533964,232.01,231.92,61.9135633]
["bitfinex-derivatives","SOLF0:USTF0",1759798143474,15.70533964,232.01,231.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798144271,0.75040431,232.02,231.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798144471,0.75040431,232.02,231.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798144666,0.75040431,232.02,231.95,0.02985373]
["bitfinex-derivatives","SOLF0:USTF0",1759798144872,0.75040431,232.02,231.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798145366,424.1921633,232.06,231.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798145570,424.94245436,232.06,231.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798146675,110.92245436,232.06,231.99,11.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759798147178,2.68,232.05,231.95,5.48051703]
["bitfinex-derivatives","SOLF0:USTF0",1759798147377,2.68,232.05,231.95,8.9221633]
["bitfinex-derivatives","SOLF0:USTF0",1759798147877,2.68,232.05,231.98,0.02862146]
["bitfinex-derivatives","SOLF0:USTF0",1759798148073,4.2521633,232.05,231.98,11.25652146]
["bitfinex-derivatives","SOLF0:USTF0",1759798148472,4.2521633,232.05,231.99,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759798148776,4.2521633,232.05,231.98,7.37862146]
["bitfinex-derivatives","SOLF0:USTF0",1759798149478,0.75029106,232.06,231.98,7.37862146]
["bitfinex-derivatives","SOLF0:USTF0",1759798149674,0.75029106,232.06,232.0,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759798149873,0.75029106,232.06,232.0,11.2276]
["bitfinex-derivatives","SOLF0:USTF0",1759798151474,2.68,232.08,232.02,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759798151679,2.68,232.13,232.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798151879,5.00226838,232.13,232.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798152581,5.00226838,232.13,232.06,0.03223804]
["bitfinex-derivatives","SOLF0:USTF0",1759798152780,5.00226838,232.13,232.06,7.38223804]
["bitfinex-derivatives","SOLF0:USTF0",1759798157075,8.87796838,232.13,232.06,7.38223804]
["bitfinex-derivatives","SOLF0:USTF0",1759798158876,3.8762,232.09,232.06,0.03223804]
["bitfinex-derivatives","SOLF0:USTF0",1759798159077,4.2621633,232.07,232.06,0.03223804]
["bitfinex-derivatives","SOLF0:USTF0",1759798162183,2.69,232.07,232.06,0.03223804]
["bitfinex-derivatives","SOLF0:USTF0",1759798162373,8.1380633,232.11,232.06,0.03223804]
["bitfinex-derivatives","SOLF0:USTF0",1759798162574,5.4480633,232.11,232.06,0.03223804]
["bitfinex-derivatives","SOLF0:USTF0",1759798162775,5.4480633,232.11,232.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759798163285,8.1380633,232.11,232.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759798163483,4.2621633,232.11,232.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759798164878,8.1380633,232.11,232.06,0.03223804]
["bitfinex-derivatives","SOLF0:USTF0",1759798165083,2.69,232.1,232.06,0.03223804]
["bitfinex-derivatives","SOLF0:USTF0",1759798165383,3.8759,232.11,232.06,0.03223804]
["bitfinex-derivatives","SOLF0:USTF0",1759798165580,2.69,232.12,232.06,0.03223804]
["bitfinex-derivatives","SOLF0:USTF0",1759798166384,2.69,232.08,232.06,0.03223804]
["bitfinex-derivatives","SOLF0:USTF0",1759798166587,6.32735673,232.09,232.06,0.03223804]
["bitfinex-derivatives","SOLF0:USTF0",1759798166891,2.69,232.08,232.06,0.03223804]
["bitfinex-derivatives","SOLF0:USTF0",1759798169284,6.32735673,232.09,232.06,0.03223804]
["bitfinex-derivatives","SOLF0:USTF0",1759798169485,2.69,232.08,232.06,0.03223804]
["bitfinex-derivatives","SOLF0:USTF0",1759798170586,6.32735673,232.09,232.06,0.03223804]
["bitfinex-derivatives","SOLF0:USTF0",1759798170587,6.5665,232.07,232.06,0.03223804]
["bitfinex-derivatives","SOLF0:USTF0",1759798170887,112.4065,232.07,232.06,0.03223804]
["bitfinex-derivatives","SOLF0:USTF0",1759798171789,6.5275,232.01,231.93,12.47769]
["bitfinex-derivatives","SOLF0:USTF0",1759798172189,2.65,232.01,231.93,12.47769]
["bitfinex-derivatives","SOLF0:USTF0",1759798172384,2.65,232.01,231.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759798173094,2.65,232.01,231.94,11.6587]
["bitfinex-derivatives","SOLF0:USTF0",1759798173295,0.02793049,232.0,231.94,11.6587]
["bitfinex-derivatives","SOLF0:USTF0",1759798173889,0.02793049,232.0,231.93,12.47769]
["bitfinex-derivatives","SOLF0:USTF0",1759798174194,0.02793049,232.0,231.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759798174902,0.02793049,232.0,231.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759798175089,13.2864,232.09,232.01,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759798175398,13.2864,232.09,232.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759798176700,13.2864,232.09,232.03,0.03221433]
["bitfinex-derivatives","SOLF0:USTF0",1759798178805,9.41,232.09,232.03,0.03221433]
["bitfinex-derivatives","SOLF0:USTF0",1759798179501,2.65,232.09,232.03,0.03221433]
["bitfinex-derivatives","SOLF0:USTF0",1759798183607,3.8759,232.11,232.03,0.03221433]
["bitfinex-derivatives","SOLF0:USTF0",1759798184913,3.8759,232.11,232.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759798187616,2.67,232.1,232.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759798190621,4.62560508,232.13,232.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759798198325,4.62560508,232.13,232.04,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759798198622,2.67,232.14,232.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759798199625,2.67,232.14,232.06,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759798199924,2.67,232.14,232.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759798200325,0.74998384,232.17,232.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759798200823,0.74998384,232.17,232.08,7.35180563]
["bitfinex-derivatives","SOLF0:USTF0",1759798201621,0.74998384,232.17,232.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759798202923,2.67,232.16,232.08,0.03180563]
["bitfinex-derivatives","SOLF0:USTF0",1759798204126,3.8754,232.14,232.08,0.03180563]
["bitfinex-derivatives","SOLF0:USTF0",1759798204426,2.67,232.16,232.08,0.03180563]
["bitfinex-derivatives","SOLF0:USTF0",1759798205328,2.67,232.15,232.08,0.03180563]
["bitfinex-derivatives","SOLF0:USTF0",1759798207529,2.67,232.13,232.08,0.03180563]
["bitfinex-derivatives","SOLF0:USTF0",1759798207830,105.76,232.14,232.08,0.03180563]
["bitfinex-derivatives","SOLF0:USTF0",1759798208030,2.67,232.13,232.08,0.03180563]
["bitfinex-derivatives","SOLF0:USTF0",1759798208734,2.67,232.09,232.08,0.03180563]
["bitfinex-derivatives","SOLF0:USTF0",1759798212331,2.67,232.12,232.08,0.03180563]
["bitfinex-derivatives","SOLF0:USTF0",1759798212527,33.86,232.15,232.08,0.03180563]
["bitfinex-derivatives","SOLF0:USTF0",1759798212733,2.67,232.14,232.08,0.03180563]
["bitfinex-derivatives","SOLF0:USTF0",1759798213632,3.876,232.11,232.08,0.03180563]
["bitfinex-derivatives","SOLF0:USTF0",1759798214737,2.67,232.1,232.08,0.03180563]
["bitfinex-derivatives","SOLF0:USTF0",1759798215033,2.67,232.09,232.08,0.03180563]
["bitfinex-derivatives","SOLF0:USTF0",1759798219136,108.43,232.09,232.08,0.03180563]
["bitfinex-derivatives","SOLF0:USTF0",1759798219838,3.8762,232.1,232.08,0.03180563]
["bitfinex-derivatives","SOLF0:USTF0",1759798220540,2.67,232.11,232.08,0.03180563]
["bitfinex-derivatives","SOLF0:USTF0",1759798220941,2.67,232.11,232.08,7.97180563]
["bitfinex-derivatives","SOLF0:USTF0",1759798221636,3.8757,232.12,232.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759798221841,6.5457,232.12,232.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759798222640,2.67,232.11,232.08,0.03180563]
["bitfinex-derivatives","SOLF0:USTF0",1759798223639,2.67,232.11,232.08,7.97180563]
["bitfinex-derivatives","SOLF0:USTF0",1759798224031,3.8757,232.12,232.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759798224543,2.67,232.13,232.08,0.03180563]
["bitfinex-derivatives","SOLF0:USTF0",1759798224742,2.67,232.13,232.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759798226542,2.67,232.13,232.08,0.03180563]
["bitfinex-derivatives","SOLF0:USTF0",1759798226738,3.8754,232.14,232.08,0.03180563]
["bitfinex-derivatives","SOLF0:USTF0",1759798226739,3.8754,232.14,232.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759798227042,3.8754,232.14,232.08,0.03180563]
["bitfinex-derivatives","SOLF0:USTF0",1759798227638,6.5457,232.13,232.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759798227843,6.5457,232.13,232.08,0.03180563]
["bitfinex-derivatives","SOLF0:USTF0",1759798228044,6.5457,232.13,232.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759798228545,2.67,232.12,232.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759798229037,3.8757,232.13,232.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759798229441,3.8757,232.13,232.08,0.03180563]
["bitfinex-derivatives","SOLF0:USTF0",1759798230144,2.67,232.16,232.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759798230343,0.74998384,232.17,232.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759798231249,2.67,232.2,232.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759798231549,109.95768814,232.23,232.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759798231747,3.8743,232.21,232.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759798232343,3.8743,232.21,232.15,0.03007088]
["bitfinex-derivatives","SOLF0:USTF0",1759798232549,6.5443,232.21,232.15,0.03007088]
["bitfinex-derivatives","SOLF0:USTF0",1759798232748,6.5443,232.21,232.15,7.97007088]
["bitfinex-derivatives","SOLF0:USTF0",1759798238250,2.67,232.21,232.15,7.97007088]
["bitfinex-derivatives","SOLF0:USTF0",1759798238450,2.65,232.18,232.15,0.03007088]
["bitfinex-derivatives","SOLF0:USTF0",1759798239155,2.65,232.18,232.15,7.84007088]
["bitfinex-derivatives","SOLF0:USTF0",1759798240656,109.5542,232.22,232.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759798240859,2.65,232.21,232.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759798241255,109.5542,232.22,232.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759798241659,2.65,232.21,232.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759798242065,109.5542,232.22,232.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759798242259,2.65,232.21,232.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759798242560,109.5542,232.22,232.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759798242958,2.65,232.21,232.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759798243155,2.65,232.19,232.15,0.03007088]
["bitfinex-derivatives","SOLF0:USTF0",1759798243661,2.65,232.16,232.15,0.03007088]
["bitfinex-derivatives","SOLF0:USTF0",1759798258968,108.29,232.16,232.15,0.03007088]
["bitfinex-derivatives","SOLF0:USTF0",1759798262266,109.85768814,232.16,232.15,0.03007088]
["bitfinex-derivatives","SOLF0:USTF0",1759798262469,2.66,232.14,232.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759798262673,2.66,232.1,232.01,9.61768814]
["bitfinex-derivatives","SOLF0:USTF0",1759798262866,2.66,232.08,232.01,13.49508814]
["bitfinex-derivatives","SOLF0:USTF0",1759798263669,2.66,232.08,232.01,9.61768814]
["bitfinex-derivatives","SOLF0:USTF0",1759798263970,2.66,232.08,232.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759798264170,0.02943508,232.07,232.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759798264576,3.8768,232.06,231.99,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759798264771,3.8768,232.06,232.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759798266971,2.66,232.04,232.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759798267173,2.66,232.03,232.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759798268868,0.02943508,232.07,231.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759798268869,2.66,232.02,231.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759798269165,6.5374,232.02,231.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759798270075,0.02848777,232.01,231.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759798273083,0.02848777,232.01,231.94,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759798274983,0.02848777,232.01,231.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759798276081,2.66,232.0,231.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759798276787,6.5382,231.98,231.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759798276986,2.66,231.97,231.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759798277486,3.8782,231.98,231.9,1.56768814]
["bitfinex-derivatives","SOLF0:USTF0",1759798277787,1.59617591,232.01,231.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759798277788,3.90618777,232.01,231.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759798278186,3.8777,232.01,231.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759798278586,0.02937579,232.0,231.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759798278989,0.02937579,232.0,231.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759798280091,0.02937579,232.0,231.96,1.56768814]
["bitfinex-derivatives","SOLF0:USTF0",1759798281187,0.02937579,232.0,231.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759798281691,0.02937579,232.0,231.96,1.56768814]
["bitfinex-derivatives","SOLF0:USTF0",1759798282186,0.02937579,232.0,231.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759798283492,0.02937579,232.0,231.96,1.56768814]
["bitfinex-derivatives","SOLF0:USTF0",1759798284284,0.02937579,232.0,231.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759798284682,0.02937579,232.0,231.96,1.56768814]
["bitfinex-derivatives","SOLF0:USTF0",1759798285083,0.02937579,232.0,231.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759798285481,0.02937579,232.0,231.97,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759798285790,2.67,232.1,231.99,9.07768814]
["bitfinex-derivatives","SOLF0:USTF0",1759798286180,3.8762,232.09,232.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759798287391,3.8762,232.09,232.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759798287684,3.8762,232.09,232.03,0.02942]
["bitfinex-derivatives","SOLF0:USTF0",1759798287891,3.8762,232.09,232.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759798288186,3.8762,232.09,232.03,0.02942]
["bitfinex-derivatives","SOLF0:USTF0",1759798288591,3.8765,232.08,232.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759798288987,3.8765,232.08,232.03,0.02942]
["bitfinex-derivatives","SOLF0:USTF0",1759798289293,5.15109128,232.09,232.03,0.02942]
["bitfinex-derivatives","SOLF0:USTF0",1759798290589,3.877,232.05,232.03,0.02942]
["bitfinex-derivatives","SOLF0:USTF0",1759798290789,6.577,232.05,232.03,0.02942]
["bitfinex-derivatives","SOLF0:USTF0",1759798291292,2.7,232.04,232.03,0.02942]
["bitfinex-derivatives","SOLF0:USTF0",1759798298492,3.877,232.05,232.03,7.98942]
["bitfinex-derivatives","SOLF0:USTF0",1759798298697,3.877,232.05,232.03,0.02942]
["bitfinex-derivatives","SOLF0:USTF0",1759798299000,3.877,232.05,232.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759798299205,6.587,232.05,232.03,0.02942]
["bitfinex-derivatives","SOLF0:USTF0",1759798305697,2.71,232.04,232.03,0.02942]
["bitfinex-derivatives","SOLF0:USTF0",1759798315404,2.7,232.09,232.03,0.02942]
["bitfinex-derivatives","SOLF0:USTF0",1759798315603,108.24,232.09,232.03,0.02942]
["bitfinex-derivatives","SOLF0:USTF0",1759798315803,6.5763,232.09,232.03,7.99942]
["bitfinex-derivatives","SOLF0:USTF0",1759798316004,2.7,232.09,232.03,7.99942]
["bitfinex-derivatives","SOLF0:USTF0",1759798316204,98.4,232.12,232.03,7.99942]
["bitfinex-derivatives","SOLF0:USTF0",1759798316605,2.7,232.12,232.03,7.99942]
["bitfinex-derivatives","SOLF0:USTF0",1759798317306,6.5758,232.12,232.06,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759798317508,6.5758,232.12,232.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759798318697,6.5758,232.12,232.04,11.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759798319502,6.5758,232.12,232.04,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759798319703,2.7,232.12,232.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759798319907,2.7,232.16,232.06,11.5809113]
["bitfinex-derivatives","SOLF0:USTF0",1759798320104,2.7,232.16,232.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759798320603,3.8745,232.19,232.1,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759798320804,3.8745,232.19,232.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759798321102,3.8745,232.19,232.12,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759798321307,2.7,232.2,232.12,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759798321509,2.7,232.2,232.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759798323503,13.7829129,232.23,232.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759798323504,0.74977378,232.23,232.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759798323708,0.74977378,232.23,232.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759798324007,2.7,232.29,232.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759798324604,2.7,232.29,232.21,0.0305318]
["bitfinex-derivatives","SOLF0:USTF0",1759798324804,2.7,232.29,232.21,8.0005318]
["bitfinex-derivatives","SOLF0:USTF0",1759798325006,2.7,232.27,232.21,0.0305318]
["bitfinex-derivatives","SOLF0:USTF0",1759798326609,2.7,232.24,232.21,0.0305318]
["bitfinex-derivatives","SOLF0:USTF0",1759798327312,3.8737,232.25,232.21,0.0305318]
["bitfinex-derivatives","SOLF0:USTF0",1759798327610,2.7,232.24,232.21,8.0005318]
["bitfinex-derivatives","SOLF0:USTF0",1759798327806,3.8737,232.25,232.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759798328010,6.5737,232.25,232.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759798328510,6.5737,232.25,232.21,0.0305318]
["bitfinex-derivatives","SOLF0:USTF0",1759798328814,6.5737,232.25,232.21,8.0005318]
["bitfinex-derivatives","SOLF0:USTF0",1759798330911,2.7,232.24,232.21,8.0005318]
["bitfinex-derivatives","SOLF0:USTF0",1759798331814,3.8737,232.25,232.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759798332013,3.8737,232.25,232.21,0.0305318]
["bitfinex-derivatives","SOLF0:USTF0",1759798332209,3.8737,232.25,232.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759798333014,6.5737,232.25,232.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759798333812,2.7,232.22,232.21,0.0305318]
["bitfinex-derivatives","SOLF0:USTF0",1759798334311,105.44,232.27,232.21,0.0305318]
["bitfinex-derivatives","SOLF0:USTF0",1759798334520,2.7,232.29,232.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759798334719,2.7,232.3,232.21,0.0305318]
["bitfinex-derivatives","SOLF0:USTF0",1759798335618,6.5732,232.27,232.21,0.0305318]
["bitfinex-derivatives","SOLF0:USTF0",1759798335915,2.7,232.27,232.21,0.0305318]
["bitfinex-derivatives","SOLF0:USTF0",1759798336316,3.8735,232.25,232.21,0.0305318]
["bitfinex-derivatives","SOLF0:USTF0",1759798336519,6.5735,232.25,232.21,8.0005318]
["bitfinex-derivatives","SOLF0:USTF0",1759798336713,2.7,232.25,232.21,8.0005318]
["bitfinex-derivatives","SOLF0:USTF0",1759798336908,3.8732,232.28,232.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759798341717,2.7,232.3,232.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759798342023,110.0422154,232.31,232.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759798343717,0.7495154,232.31,232.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759798348326,2.69,232.33,232.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759798349518,2.69,232.33,232.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759798349916,1.56541265,232.29,232.26,0.02919723]
["bitfinex-derivatives","SOLF0:USTF0",1759798350123,2.69,232.28,232.26,0.02919723]
["bitfinex-derivatives","SOLF0:USTF0",1759798350319,1.56541265,232.29,232.26,0.02919723]
["bitfinex-derivatives","SOLF0:USTF0",1759798350524,0.74935401,232.36,232.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759798351420,0.74935401,232.36,232.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759798351928,0.74935401,232.36,232.29,11.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759798354028,0.74935401,232.36,232.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759798355221,0.74935401,232.36,232.31,0.03174869]
["bitfinex-derivatives","SOLF0:USTF0",1759798355421,4.62125401,232.36,232.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759798355625,4.62125401,232.36,232.31,0.03174869]
["bitfinex-derivatives","SOLF0:USTF0",1759798356127,4.62125401,232.36,232.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759798356327,4.62125401,232.36,232.31,0.03174869]
["bitfinex-derivatives","SOLF0:USTF0",1759798356930,4.62125401,232.36,232.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798357128,4.62125401,232.36,232.31,0.03174869]
["bitfinex-derivatives","SOLF0:USTF0",1759798357826,4.62125401,232.36,232.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798358032,4.62125401,232.36,232.31,0.03174869]
["bitfinex-derivatives","SOLF0:USTF0",1759798358229,0.74935401,232.36,232.31,0.03174869]
["bitfinex-derivatives","SOLF0:USTF0",1759798358528,3.8714,232.38,232.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798362040,3.8717,232.37,232.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798362233,3.8717,232.37,232.31,0.03174869]
["bitfinex-derivatives","SOLF0:USTF0",1759798367635,4.25541265,232.38,232.31,0.03174869]
["bitfinex-derivatives","SOLF0:USTF0",1759798367841,2.69,232.37,232.31,0.03174869]
["bitfinex-derivatives","SOLF0:USTF0",1759798368537,3.872,232.35,232.31,0.03174869]
["bitfinex-derivatives","SOLF0:USTF0",1759798368737,2.68,232.34,232.31,0.03174869]
["bitfinex-derivatives","SOLF0:USTF0",1759798369339,1.56541265,232.38,232.31,0.03174869]
["bitfinex-derivatives","SOLF0:USTF0",1759798370030,3.8717,232.37,232.31,0.03174869]
["bitfinex-derivatives","SOLF0:USTF0",1759798371836,6.5517,232.37,232.31,0.03174869]
["bitfinex-derivatives","SOLF0:USTF0",1759798373431,0.74921687,232.4,232.31,1.59716134]
["bitfinex-derivatives","SOLF0:USTF0",1759798373634,2.68,232.39,232.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759798374032,6.5513,232.39,232.32,11.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759798374436,3.8715,232.38,232.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759798379447,6.5517,232.36,232.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759798379653,2.68,232.37,232.31,0.03174869]
["bitfinex-derivatives","SOLF0:USTF0",1759798380646,2.68,232.33,232.31,0.03174869]
["bitfinex-derivatives","SOLF0:USTF0",1759798382354,2.68,232.32,232.31,0.03174869]
["bitfinex-derivatives","SOLF0:USTF0",1759798383354,1.56541265,232.38,232.31,0.03174869]
["bitfinex-derivatives","SOLF0:USTF0",1759798383550,4.24541265,232.38,232.31,0.03174869]
["bitfinex-derivatives","SOLF0:USTF0",1759798384555,3.8716,232.37,232.31,0.03174869]
["bitfinex-derivatives","SOLF0:USTF0",1759798384859,2.68,232.38,232.31,0.03174869]
["bitfinex-derivatives","SOLF0:USTF0",1759798386562,6.5515,232.38,232.31,0.03174869]
["bitfinex-derivatives","SOLF0:USTF0",1759798388057,2.68,232.38,232.31,0.03174869]
["bitfinex-derivatives","SOLF0:USTF0",1759798389367,3.8716,232.37,232.31,0.03174869]
["bitfinex-derivatives","SOLF0:USTF0",1759798389966,2.68,232.38,232.31,0.03174869]
["bitfinex-derivatives","SOLF0:USTF0",1759798394367,3.8717,232.37,232.31,0.03174869]
["bitfinex-derivatives","SOLF0:USTF0",1759798395673,2.68,232.38,232.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759798396569,2.68,232.38,232.33,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759798396775,2.68,232.38,232.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759798397074,3.8713,232.39,232.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759798397278,2.68,232.37,232.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759798401776,2.68,232.37,232.33,3.90174894]
["bitfinex-derivatives","SOLF0:USTF0",1759798401975,3.8713,232.39,232.33,11.33174894]
["bitfinex-derivatives","SOLF0:USTF0",1759798402174,2.69,232.4,232.33,7.45954894]
["bitfinex-derivatives","SOLF0:USTF0",1759798402373,3.8709,232.41,232.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759798404174,0.7491443,232.42,232.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759798404175,2.69,232.39,232.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759798406183,2.69,232.39,232.33,0.02954894]
["bitfinex-derivatives","SOLF0:USTF0",1759798406378,2.69,232.39,232.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759798406577,2.69,232.39,232.33,3.90164894]
["bitfinex-derivatives","SOLF0:USTF0",1759798406782,2.69,232.39,232.33,11.33164894]
["bitfinex-derivatives","SOLF0:USTF0",1759798406978,3.8712,232.4,232.33,11.33164894]
["bitfinex-derivatives","SOLF0:USTF0",1759798407282,3.8712,232.4,232.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759798407477,7.3098443,232.42,232.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759798408584,7.3098443,232.42,232.36,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759798408979,0.7491443,232.42,232.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759798409184,2.69,232.41,232.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759798410587,3.8713,232.39,232.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759798410788,2.69,232.38,232.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759798411382,2.69,232.38,232.33,0.02954894]
["bitfinex-derivatives","SOLF0:USTF0",1759798411582,3.8713,232.39,232.33,0.02954894]
["bitfinex-derivatives","SOLF0:USTF0",1759798412484,3.8713,232.39,232.33,3.90164894]
["bitfinex-derivatives","SOLF0:USTF0",1759798412680,3.8713,232.39,232.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759798412886,3.8713,232.39,232.33,3.90164894]
["bitfinex-derivatives","SOLF0:USTF0",1759798413082,3.8713,232.39,232.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759798413286,3.8713,232.39,232.33,3.90164894]
["bitfinex-derivatives","SOLF0:USTF0",1759798413980,6.5613,232.39,232.33,3.90164894]
["bitfinex-derivatives","SOLF0:USTF0",1759798414183,6.5613,232.39,232.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759798415080,6.5613,232.39,232.33,3.90164894]
["bitfinex-derivatives","SOLF0:USTF0",1759798415991,6.5613,232.39,232.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759798416393,0.7491443,232.42,232.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759798416394,3.8709,232.41,232.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759798416593,3.8709,232.41,232.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759798417393,3.8709,232.41,232.35,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759798417588,6.5609,232.41,232.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759798417794,6.5609,232.41,232.35,11.7019]
["bitfinex-derivatives","SOLF0:USTF0",1759798418695,3.8705,232.44,232.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759798419494,6.5605,232.44,232.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759798419894,6.5605,232.44,232.38,0.03192254]
["bitfinex-derivatives","SOLF0:USTF0",1759798420093,3.8706,232.43,232.38,0.03192254]
["bitfinex-derivatives","SOLF0:USTF0",1759798420287,2.69,232.45,232.38,0.03192254]
["bitfinex-derivatives","SOLF0:USTF0",1759798421099,2.69,232.4,232.38,0.03192254]
["bitfinex-derivatives","SOLF0:USTF0",1759798421699,3.871,232.41,232.38,0.03192254]
["bitfinex-derivatives","SOLF0:USTF0",1759798421899,2.69,232.4,232.38,0.03192254]
["bitfinex-derivatives","SOLF0:USTF0",1759798423203,2.69,232.39,232.38,0.03192254]
["bitfinex-derivatives","SOLF0:USTF0",1759798427311,3.8711,232.4,232.38,0.03192254]
["bitfinex-derivatives","SOLF0:USTF0",1759798428213,6.5508,232.42,232.38,7.64192254]
["bitfinex-derivatives","SOLF0:USTF0",1759798429810,2.68,232.41,232.38,7.64192254]
["bitfinex-derivatives","SOLF0:USTF0",1759798430111,2.68,232.4,232.38,0.03192254]
["bitfinex-derivatives","SOLF0:USTF0",1759798430709,3.8712,232.4,232.38,0.03192254]
["bitfinex-derivatives","SOLF0:USTF0",1759798430914,2.68,232.39,232.38,0.03192254]
["bitfinex-derivatives","SOLF0:USTF0",1759798432311,3.8712,232.4,232.38,0.03192254]
["bitfinex-derivatives","SOLF0:USTF0",1759798432515,6.5512,232.4,232.38,0.03192254]
["bitfinex-derivatives","SOLF0:USTF0",1759798432716,2.68,232.39,232.38,0.03192254]
["bitfinex-derivatives","SOLF0:USTF0",1759798442126,107.82,232.39,232.38,0.03192254]
["bitfinex-derivatives","SOLF0:USTF0",1759798443321,2.65,232.33,232.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759798444526,2.65,232.29,232.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759798444724,0.03271426,232.31,232.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759798444922,0.03271426,232.31,232.2,12.4384074]
["bitfinex-derivatives","SOLF0:USTF0",1759798445121,0.03271426,232.31,232.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759798445528,3.90531426,232.31,232.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759798446027,3.90531426,232.31,232.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759798446218,0.03271426,232.31,232.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759798447832,0.03271426,232.31,232.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759798448326,0.03271426,232.31,232.26,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1759798448534,0.03271426,232.31,232.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759798449032,0.03271426,232.31,232.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759798449533,0.03271426,232.31,232.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759798450335,0.03271426,232.31,232.29,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759798450534,0.03271426,232.31,232.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759798455845,0.03271426,232.31,232.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759798456033,3.871,232.41,232.33,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759798456235,3.871,232.41,232.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759798457539,3.871,232.41,232.35,0.03275862]
["bitfinex-derivatives","SOLF0:USTF0",1759798457940,10.78,232.42,232.35,0.03275862]
["bitfinex-derivatives","SOLF0:USTF0",1759798458648,14.6508,232.42,232.35,0.03275862]
["bitfinex-derivatives","SOLF0:USTF0",1759798463442,3.8704,232.44,232.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759798463644,2.68,232.43,232.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759798464544,0.74903949,232.46,232.36,11.3317]
["bitfinex-derivatives","SOLF0:USTF0",1759798465447,3.8702,232.45,232.36,11.3317]
["bitfinex-derivatives","SOLF0:USTF0",1759798468751,3.8702,232.45,232.36,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759798468952,3.8702,232.45,232.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759798470548,3.8702,232.45,232.37,11.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759798471759,0.74903949,232.46,232.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759798472862,0.74903949,232.46,232.4,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759798473054,0.74903949,232.46,232.4,3.90340359]
["bitfinex-derivatives","SOLF0:USTF0",1759798473458,4.24378824,232.45,232.4,0.03240359]
["bitfinex-derivatives","SOLF0:USTF0",1759798474060,1.56378824,232.45,232.4,0.03240359]
["bitfinex-derivatives","SOLF0:USTF0",1759798474256,2.68,232.44,232.4,0.03240359]
["bitfinex-derivatives","SOLF0:USTF0",1759798474656,3.8708,232.42,232.4,0.03240359]
["bitfinex-derivatives","SOLF0:USTF0",1759798474855,6.5508,232.42,232.4,0.03240359]
["bitfinex-derivatives","SOLF0:USTF0",1759798478270,2.69,232.41,232.4,0.03240359]
["bitfinex-derivatives","SOLF0:USTF0",1759798481366,3.13,232.41,232.4,0.03240359]
["bitfinex-derivatives","SOLF0:USTF0",1759798481672,60.6559,232.41,232.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798481868,2.66,232.36,232.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798483064,0.03097863,232.34,232.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798484173,0.03097863,232.34,232.27,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1759798484471,0.03097863,232.34,232.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798484665,0.03097863,232.34,232.24,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1759798484666,0.03097863,232.34,232.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798484866,0.03097863,232.34,232.3,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759798485069,0.03097863,232.34,232.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798485273,0.03097863,232.34,232.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798485670,0.03097863,232.34,232.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798486475,0.03097863,232.34,232.32,1.56378824]
["bitfinex-derivatives","SOLF0:USTF0",1759798486677,0.03097863,232.34,232.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798494777,2.66,232.44,232.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759798494975,2.66,232.44,232.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759798495577,2.66,232.44,232.38,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759798495770,2.66,232.44,232.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759798495969,2.66,232.44,232.38,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759798496171,2.66,232.44,232.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759798496372,2.66,232.44,232.39,0.03053144]
["bitfinex-derivatives","SOLF0:USTF0",1759798497180,2.66,232.44,232.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759798497381,2.66,232.44,232.39,0.03053144]
["bitfinex-derivatives","SOLF0:USTF0",1759798497578,2.66,232.44,232.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759798497881,2.66,232.44,232.39,3.90163144]
["bitfinex-derivatives","SOLF0:USTF0",1759798498077,2.66,232.44,232.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759798498281,2.69,232.48,232.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759798499782,2.69,232.48,232.41,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759798502287,1.56378824,232.47,232.39,0.03053144]
["bitfinex-derivatives","SOLF0:USTF0",1759798502481,2.69,232.43,232.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759798502979,2.69,232.45,232.39,3.90153144]
["bitfinex-derivatives","SOLF0:USTF0",1759798504084,6.5602,232.45,232.39,0.03053144]
["bitfinex-derivatives","SOLF0:USTF0",1759798505684,2.69,232.45,232.39,0.03053144]
["bitfinex-derivatives","SOLF0:USTF0",1759798505988,2.69,232.45,232.39,7.40053144]
["bitfinex-derivatives","SOLF0:USTF0",1759798506689,2.69,232.45,232.39,11.27163144]
["bitfinex-derivatives","SOLF0:USTF0",1759798506990,2.69,232.45,232.39,7.40053144]
["bitfinex-derivatives","SOLF0:USTF0",1759798507488,8.12338824,232.49,232.39,7.40053144]
["bitfinex-derivatives","SOLF0:USTF0",1759798508592,8.12338824,232.49,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759798511489,2.69,232.48,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759798515493,6.5598,232.48,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759798515886,2.69,232.45,232.39,7.40053144]
["bitfinex-derivatives","SOLF0:USTF0",1759798516091,2.69,232.42,232.39,0.03053144]
["bitfinex-derivatives","SOLF0:USTF0",1759798516291,1.56378824,232.43,232.39,0.03053144]
["bitfinex-derivatives","SOLF0:USTF0",1759798517693,2.69,232.42,232.39,0.03053144]
["bitfinex-derivatives","SOLF0:USTF0",1759798517992,1.56378824,232.43,232.39,0.03053144]
["bitfinex-derivatives","SOLF0:USTF0",1759798518591,2.67,232.42,232.39,0.03053144]
["bitfinex-derivatives","SOLF0:USTF0",1759798519396,1.56378824,232.43,232.39,0.03053144]
["bitfinex-derivatives","SOLF0:USTF0",1759798519595,2.67,232.42,232.39,0.03053144]
["bitfinex-derivatives","SOLF0:USTF0",1759798519894,1.56378824,232.43,232.39,0.03053144]
["bitfinex-derivatives","SOLF0:USTF0",1759798520094,2.67,232.42,232.39,0.03053144]
["bitfinex-derivatives","SOLF0:USTF0",1759798520695,1.56378824,232.43,232.39,0.03053144]
["bitfinex-derivatives","SOLF0:USTF0",1759798521103,2.67,232.42,232.39,0.03053144]
["bitfinex-derivatives","SOLF0:USTF0",1759798521894,1.56378824,232.43,232.39,0.03053144]
["bitfinex-derivatives","SOLF0:USTF0",1759798522501,2.67,232.42,232.39,0.03053144]
["bitfinex-derivatives","SOLF0:USTF0",1759798523203,1.56378824,232.43,232.39,0.03053144]
["bitfinex-derivatives","SOLF0:USTF0",1759798523702,2.67,232.42,232.39,0.03053144]
["bitfinex-derivatives","SOLF0:USTF0",1759798524396,1.56378824,232.43,232.39,0.03053144]
["bitfinex-derivatives","SOLF0:USTF0",1759798524802,2.67,232.42,232.39,0.03053144]
["bitfinex-derivatives","SOLF0:USTF0",1759798525003,1.56378824,232.43,232.39,0.03053144]
["bitfinex-derivatives","SOLF0:USTF0",1759798525403,2.67,232.42,232.39,0.03053144]
["bitfinex-derivatives","SOLF0:USTF0",1759798526004,1.56378824,232.43,232.39,0.03053144]
["bitfinex-derivatives","SOLF0:USTF0",1759798526201,2.67,232.42,232.39,0.03053144]
["bitfinex-derivatives","SOLF0:USTF0",1759798526603,2.67,232.42,232.39,7.56053144]
["bitfinex-derivatives","SOLF0:USTF0",1759798527200,2.67,232.42,232.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759798529699,4.23378824,232.46,232.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759798529904,4.23378824,232.46,232.4,11.4009]
["bitfinex-derivatives","SOLF0:USTF0",1759798531205,8.10338824,232.49,232.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759798532607,8.10338824,232.49,232.42,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759798533010,6.5396,232.49,232.42,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759798535104,2.67,232.49,232.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1759798535298,2.67,232.49,232.46,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1759798535499,2.67,232.49,232.4,60.2167]
["bitfinex-derivatives","SOLF0:USTF0",1759798535500,0.7488219,232.53,232.47,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1759798535905,2.67,232.52,232.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759798536103,2.67,232.52,232.43,3.62015952]
["bitfinex-derivatives","SOLF0:USTF0",1759798536302,0.7488219,232.53,232.48,0.03015207]
["bitfinex-derivatives","SOLF0:USTF0",1759798536811,2.67,232.52,232.48,0.03015207]
["bitfinex-derivatives","SOLF0:USTF0",1759798538417,5.11269286,232.49,232.48,0.03015207]
["bitfinex-derivatives","SOLF0:USTF0",1759798542122,5.55269286,232.49,232.48,0.03015207]
["bitfinex-derivatives","SOLF0:USTF0",1759798542422,5.11269286,232.49,232.48,0.03015207]
["bitfinex-derivatives","SOLF0:USTF0",1759798546930,5.55269286,232.49,232.48,0.03015207]
["bitfinex-derivatives","SOLF0:USTF0",1759798547220,5.55269286,232.49,232.33,4.8284074]
["bitfinex-derivatives","SOLF0:USTF0",1759798547221,60.2069,232.44,232.34,11.12015952]
["bitfinex-derivatives","SOLF0:USTF0",1759798547423,2.64,232.42,232.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759798548422,3.8713,232.39,232.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759798548621,6.5213,232.39,232.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759798549024,0.02870857,232.4,232.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759798549922,0.02870857,232.4,232.33,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1759798550121,0.02870857,232.4,232.32,13.66285238]
["bitfinex-derivatives","SOLF0:USTF0",1759798550326,0.02870857,232.4,232.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759798551029,0.02870857,232.4,232.33,11.22015952]
["bitfinex-derivatives","SOLF0:USTF0",1759798551227,0.02870857,232.4,232.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759798551426,0.02870857,232.4,232.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759798551626,0.02870857,232.4,232.36,11.22015952]
["bitfinex-derivatives","SOLF0:USTF0",1759798551827,0.02870857,232.4,232.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759798552629,0.02870857,232.4,232.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759798553127,0.02870857,232.4,232.38,11.22015952]
["bitfinex-derivatives","SOLF0:USTF0",1759798553332,0.02870857,232.4,232.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759798553832,0.02870857,232.4,232.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759798554028,3.8696,232.49,232.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759798554931,2.68,232.49,232.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759798555434,3.87,232.47,232.4,11.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759798555634,2.68,232.49,232.42,0.03260864]
["bitfinex-derivatives","SOLF0:USTF0",1759798556835,6.5496,232.49,232.42,0.03260864]
["bitfinex-derivatives","SOLF0:USTF0",1759798557526,6.5496,232.49,232.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759798557931,3.8698,232.48,232.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759798558136,2.68,232.47,232.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759798559736,2.68,232.47,232.42,0.03260864]
["bitfinex-derivatives","SOLF0:USTF0",1759798559938,2.68,232.47,232.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759798560441,6.55,232.47,232.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759798560830,2.68,232.47,232.42,0.03260864]
["bitfinex-derivatives","SOLF0:USTF0",1759798561137,6.5505,232.43,232.42,0.03260864]
["bitfinex-derivatives","SOLF0:USTF0",1759798561337,2.68,232.49,232.42,0.03260864]
["bitfinex-derivatives","SOLF0:USTF0",1759798561938,6.5501,232.46,232.42,7.63260864]
["bitfinex-derivatives","SOLF0:USTF0",1759798562239,2.68,232.45,232.42,0.03260864]
["bitfinex-derivatives","SOLF0:USTF0",1759798563534,3.8701,232.46,232.42,0.03260864]
["bitfinex-derivatives","SOLF0:USTF0",1759798563740,2.68,232.45,232.42,0.03260864]
["bitfinex-derivatives","SOLF0:USTF0",1759798567142,2.68,232.45,232.42,7.63260864]
["bitfinex-derivatives","SOLF0:USTF0",1759798567340,6.5496,232.49,232.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759798567643,23.16,232.5,232.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759798567845,23.16,232.5,232.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759798569345,2.68,232.52,232.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759798569543,2.68,232.52,232.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759798569742,2.68,232.56,232.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759798570342,43.42870107,232.57,232.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759798570535,42.68,232.57,232.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759798571546,42.68,232.57,232.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759798572439,2.68,232.6,232.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759798572742,2.68,232.6,232.53,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759798573644,2.68,232.6,232.54,0.02891089]
["bitfinex-derivatives","SOLF0:USTF0",1759798573845,2.68,232.61,232.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759798574348,2.68,232.62,232.54,0.02891089]
["bitfinex-derivatives","SOLF0:USTF0",1759798575649,2.68,232.57,232.54,0.02891089]
["bitfinex-derivatives","SOLF0:USTF0",1759798576145,2.68,232.62,232.54,7.62891089]
["bitfinex-derivatives","SOLF0:USTF0",1759798576747,3.8677,232.61,232.54,7.62891089]
["bitfinex-derivatives","SOLF0:USTF0",1759798578841,3.8679,232.59,232.54,7.62891089]
["bitfinex-derivatives","SOLF0:USTF0",1759798579045,2.67,232.58,232.54,7.88891089]
["bitfinex-derivatives","SOLF0:USTF0",1759798579550,2.67,232.58,232.54,0.02891089]
["bitfinex-derivatives","SOLF0:USTF0",1759798579754,2.67,232.58,232.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759798580553,2.67,232.58,232.54,7.88891089]
["bitfinex-derivatives","SOLF0:USTF0",1759798580752,2.67,232.57,232.54,7.88891089]
["bitfinex-derivatives","SOLF0:USTF0",1759798581244,2.67,232.58,232.54,0.02891089]
["bitfinex-derivatives","SOLF0:USTF0",1759798581448,3.8679,232.59,232.54,0.02891089]
["bitfinex-derivatives","SOLF0:USTF0",1759798581754,2.67,232.58,232.54,0.02891089]
["bitfinex-derivatives","SOLF0:USTF0",1759798581952,3.8679,232.59,232.54,0.02891089]
["bitfinex-derivatives","SOLF0:USTF0",1759798582454,2.67,232.58,232.54,0.02891089]
["bitfinex-derivatives","SOLF0:USTF0",1759798582856,3.8679,232.59,232.54,0.02891089]
["bitfinex-derivatives","SOLF0:USTF0",1759798583156,167.6808,232.58,232.54,0.02891089]
["bitfinex-derivatives","SOLF0:USTF0",1759798583453,3.8685,232.55,232.54,0.02891089]
["bitfinex-derivatives","SOLF0:USTF0",1759798583654,6.5385,232.55,232.54,0.02891089]
["bitfinex-derivatives","SOLF0:USTF0",1759798584856,2.67,232.57,232.54,0.02891089]
["bitfinex-derivatives","SOLF0:USTF0",1759798585459,3.8684,232.57,232.54,0.02891089]
["bitfinex-derivatives","SOLF0:USTF0",1759798585668,2.67,232.56,232.54,0.02891089]
["bitfinex-derivatives","SOLF0:USTF0",1759798587952,3.8684,232.57,232.54,0.02891089]
["bitfinex-derivatives","SOLF0:USTF0",1759798588155,2.67,232.55,232.54,0.02891089]
["bitfinex-derivatives","SOLF0:USTF0",1759798590754,3.11,232.55,232.54,0.02891089]
["bitfinex-derivatives","SOLF0:USTF0",1759798590955,6.5098,232.48,232.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759798591358,2.64,232.48,232.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759798591759,104.84,232.5,232.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759798592356,0.03106965,232.47,232.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759798593064,0.03106965,232.47,232.41,9.42314562]
["bitfinex-derivatives","SOLF0:USTF0",1759798593258,0.03106965,232.47,232.41,13.29384562]
["bitfinex-derivatives","SOLF0:USTF0",1759798594559,0.03106965,232.47,232.41,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1759798594766,0.03106965,232.47,232.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759798602070,3.90106965,232.47,232.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759798605777,0.03106965,232.47,232.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759798607576,3.8702,232.46,232.39,1.56314562]
["bitfinex-derivatives","SOLF0:USTF0",1759798607776,3.8702,232.46,232.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759798612187,3.8702,232.46,232.4,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759798612372,3.8702,232.46,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759798613384,3.8702,232.46,232.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798613781,3.8702,232.46,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759798614181,3.8702,232.46,232.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798614384,3.8702,232.46,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759798614884,3.8702,232.46,232.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798615277,3.8702,232.46,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759798615481,3.8702,232.46,232.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798615887,3.8702,232.46,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759798616088,3.8702,232.46,232.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798616687,3.8702,232.46,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759798617390,3.8702,232.46,232.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798617589,3.8702,232.46,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759798617883,3.8702,232.46,232.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798618084,3.8702,232.46,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759798618281,3.8702,232.46,232.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798618481,3.8702,232.46,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759798619383,3.8702,232.46,232.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798619589,3.8702,232.46,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759798619789,3.8702,232.46,232.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798619987,6.5302,232.46,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759798621186,6.5302,232.46,232.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798621484,6.5302,232.46,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759798621689,6.5302,232.46,232.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798621890,6.5302,232.46,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759798622090,6.5302,232.46,232.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798622388,6.5302,232.46,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759798622781,6.5302,232.46,232.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798622986,6.5302,232.46,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759798623888,6.5302,232.46,232.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798624289,6.5302,232.46,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759798625191,6.5302,232.46,232.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798625487,6.5302,232.46,232.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1759798625792,2.66,232.46,232.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798625991,0.03106965,232.47,232.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798626187,0.03106965,232.47,232.42,9.20314562]
["bitfinex-derivatives","SOLF0:USTF0",1759798626391,0.03106965,232.47,232.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798626595,0.03106965,232.47,232.42,5.16790662]
["bitfinex-derivatives","SOLF0:USTF0",1759798626596,0.03106965,232.47,232.45,1.56314562]
["bitfinex-derivatives","SOLF0:USTF0",1759798626896,0.03106965,232.47,232.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798628390,3.8684,232.56,232.46,11.244761]
["bitfinex-derivatives","SOLF0:USTF0",1759798628589,3.8684,232.56,232.48,1.56314562]
["bitfinex-derivatives","SOLF0:USTF0",1759798628790,3.8684,232.56,232.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798629090,4.22314562,232.57,232.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759798629288,4.22314562,232.57,232.51,11.5092]
["bitfinex-derivatives","SOLF0:USTF0",1759798629682,8.09144562,232.57,232.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798629885,5.43144562,232.57,232.52,0.03024112]
["bitfinex-derivatives","SOLF0:USTF0",1759798630082,5.43144562,232.57,232.52,7.67024112]
["bitfinex-derivatives","SOLF0:USTF0",1759798630287,2.66,232.56,232.52,7.67024112]
["bitfinex-derivatives","SOLF0:USTF0",1759798630487,5.43144562,232.57,232.52,7.67024112]
["bitfinex-derivatives","SOLF0:USTF0",1759798630691,2.66,232.56,232.52,7.67024112]
["bitfinex-derivatives","SOLF0:USTF0",1759798631093,2.66,232.56,232.52,0.03024112]
["bitfinex-derivatives","SOLF0:USTF0",1759798631294,2.66,232.56,232.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798633095,3.8683,232.57,232.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798633302,6.5283,232.57,232.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798633601,3.8679,232.59,232.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798637702,3.8682,232.57,232.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798637897,2.66,232.56,232.52,0.03024112]
["bitfinex-derivatives","SOLF0:USTF0",1759798638102,2.66,232.53,232.52,0.03024112]
["bitfinex-derivatives","SOLF0:USTF0",1759798648905,2.65,232.56,232.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759798649105,2.65,232.56,232.52,0.03024112]
["bitfinex-derivatives","SOLF0:USTF0",1759798649506,2.65,232.55,232.52,7.85024112]
["bitfinex-derivatives","SOLF0:USTF0",1759798649808,3.8685,232.56,232.52,0.03024112]
["bitfinex-derivatives","SOLF0:USTF0",1759798650210,2.65,232.54,232.52,7.85024112]
["bitfinex-derivatives","SOLF0:USTF0",1759798652509,3.8687,232.55,232.52,0.03024112]
["bitfinex-derivatives","SOLF0:USTF0",1759798652715,2.65,232.56,232.52,0.03024112]
["bitfinex-derivatives","SOLF0:USTF0",1759798654013,3.8688,232.54,232.52,0.03024112]
["bitfinex-derivatives","SOLF0:USTF0",1759798654212,4.21314562,232.53,232.52,0.03024112]
["bitfinex-derivatives","SOLF0:USTF0",1759798655115,2.65,232.53,232.52,0.03024112]
["bitfinex-derivatives","SOLF0:USTF0",1759798655909,2.65,232.53,232.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759798656104,60.1834,232.53,232.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759798656812,3.8694,232.5,232.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759798657620,0.03215231,232.48,232.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759798657812,0.03215231,232.48,232.43,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759798659213,0.03215231,232.48,232.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759798659412,0.03215231,232.48,232.43,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759798660312,0.03215231,232.48,232.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759798666219,0.03215231,232.48,232.42,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759798666424,0.03215231,232.48,232.4,13.45651558]
["bitfinex-derivatives","SOLF0:USTF0",1759798666721,0.03215231,232.48,232.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759798667323,0.03215231,232.48,232.42,11.01418573]
["bitfinex-derivatives","SOLF0:USTF0",1759798667522,0.03215231,232.48,232.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759798667722,0.03215231,232.48,232.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759798668118,0.03215231,232.48,232.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759798668523,0.03215231,232.48,232.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759798671327,3.90185231,232.48,232.42,3.61418573]
["bitfinex-derivatives","SOLF0:USTF0",1759798671525,0.03215231,232.48,232.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759798676828,3.90195231,232.48,232.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759798678729,0.03215231,232.48,232.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759798680630,0.03215231,232.48,232.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759798681027,0.03215231,232.48,232.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759798681228,0.03215231,232.48,232.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759798681428,0.03215231,232.48,232.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759798682531,0.03215231,232.48,232.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759798682727,0.03215231,232.48,232.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759798683426,0.03215231,232.48,232.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759798683828,0.03215231,232.48,232.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759798684230,0.03215231,232.48,232.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759798684427,0.03215231,232.48,232.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759798684634,0.03215231,232.48,232.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759798684829,2.65,232.47,232.4,3.61657523]
["bitfinex-derivatives","SOLF0:USTF0",1759798685138,2.65,232.47,232.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759798686528,6.5199,232.47,232.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759798689134,0.03215231,232.48,232.4,3.61657523]
["bitfinex-derivatives","SOLF0:USTF0",1759798689339,0.03215231,232.48,232.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759798689633,0.03215231,232.48,232.41,11.09657523]
["bitfinex-derivatives","SOLF0:USTF0",1759798689830,0.03215231,232.48,232.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759798690034,0.03215231,232.48,232.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759798690440,0.03215231,232.48,232.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759798690635,0.03215231,232.48,232.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759798690836,0.03215231,232.48,232.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759798691238,0.03215231,232.48,232.44,11.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759798691440,0.03215231,232.48,232.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759798691635,0.03215231,232.48,232.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759798691835,0.03215231,232.48,232.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759798692339,0.03215231,232.48,232.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759798692634,0.03215231,232.48,232.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759798693243,0.03215231,232.48,232.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759798693740,0.03215231,232.48,232.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759798694132,0.03215231,232.48,232.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759798694341,0.03215231,232.48,232.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759798694542,0.03215231,232.48,232.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759798695141,0.03215231,232.48,232.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759798695542,0.03215231,232.48,232.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759798695739,0.03215231,232.48,232.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759798695944,0.03215231,232.48,232.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759798696438,0.03215231,232.48,232.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759798697246,0.03215231,232.48,232.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759798697446,0.03215231,232.48,232.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759798697842,0.03215231,232.48,232.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759798698040,0.03215231,232.48,232.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759798698345,0.03215231,232.48,232.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759798698741,0.03215231,232.48,232.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759798698939,0.03215231,232.48,232.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759798699144,0.03215231,232.48,232.46,11.4399]
["bitfinex-derivatives","SOLF0:USTF0",1759798699347,0.03215231,232.48,232.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759798702045,0.03215231,232.48,232.47,11.18657523]
["bitfinex-derivatives","SOLF0:USTF0",1759798702451,3.8683,232.57,232.5,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759798702639,3.8683,232.57,232.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759798703950,3.8683,232.57,232.52,0.03241485]
["bitfinex-derivatives","SOLF0:USTF0",1759798704250,2.65,232.56,232.52,7.60241485]
["bitfinex-derivatives","SOLF0:USTF0",1759798704949,2.65,232.56,232.52,0.03241485]
["bitfinex-derivatives","SOLF0:USTF0",1759798705243,2.65,232.56,232.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759798705850,2.65,232.55,232.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759798706649,6.5183,232.57,232.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759798707644,2.65,232.56,232.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759798708351,2.65,232.55,232.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759798710050,3.8685,232.56,232.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759798710752,2.65,232.58,232.52,7.60241485]
["bitfinex-derivatives","SOLF0:USTF0",1759798710753,6.5181,232.58,232.52,7.60241485]
["bitfinex-derivatives","SOLF0:USTF0",1759798712249,26.6478,232.6,232.52,7.60241485]
["bitfinex-derivatives","SOLF0:USTF0",1759798713654,26.6478,232.6,232.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759798716366,26.6478,232.6,232.54,11.4386]
["bitfinex-derivatives","SOLF0:USTF0",1759798717065,26.6478,232.6,232.54,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759798717259,1.56179353,232.61,232.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759798717459,1.56179353,232.61,232.56,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759798717864,1.56179353,232.61,232.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759798717865,4.20179353,232.61,232.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759798718066,4.20179353,232.61,232.56,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759798718265,4.20179353,232.61,232.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759798719057,4.20179353,232.61,232.57,7.95809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798719868,2.64,232.61,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798720170,2.64,232.61,232.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759798721876,2.64,232.61,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798722077,2.64,232.61,232.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759798722274,2.64,232.6,232.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759798725579,2.64,232.59,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798725776,2.64,232.59,232.57,7.95809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798726175,3.8678,232.6,232.57,7.95809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798726376,3.8678,232.6,232.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759798726574,6.5078,232.6,232.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759798729278,3.8678,232.6,232.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759798729482,3.8678,232.6,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798729784,3.8678,232.6,232.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798730078,23.77500335,232.62,232.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798730679,23.77500335,232.62,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798731079,23.77500335,232.62,232.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798731384,21.13500335,232.62,232.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798731678,2.64,232.6,232.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798731984,3.8676,232.61,232.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798732178,3.8676,232.61,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798732384,3.8676,232.61,232.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798732882,3.8676,232.61,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798733072,3.8676,232.61,232.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798733274,6.5076,232.61,232.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798738986,3.8676,232.61,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798739187,3.8676,232.61,232.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798739582,3.8676,232.61,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798739788,6.5076,232.61,232.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798739988,2.64,232.6,232.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759798740189,2.64,232.61,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798740392,108.78179353,232.6,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798740689,6.508,232.58,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798740889,8.06979353,232.58,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798747490,104.58,232.59,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798747692,104.58,232.59,232.57,7.31809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798748092,107.22,232.59,232.57,7.31809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798748293,111.088,232.59,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798748796,108.448,232.59,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798748992,2.64,232.58,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798760304,108.448,232.59,232.57,7.91809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798761010,111.088,232.59,232.57,7.91809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798765914,111.088,232.59,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798769810,107.22,232.59,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798770212,107.22,232.59,232.57,7.91809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798771118,104.58,232.59,232.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759798772114,17.26760335,232.62,232.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759798772322,124.42760335,232.62,232.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759798772520,124.42760335,232.62,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798772722,124.42760335,232.62,232.57,3.89629129]
["bitfinex-derivatives","SOLF0:USTF0",1759798772918,121.78760335,232.62,232.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759798773224,2.64,232.61,232.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759798776315,2.64,232.61,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798776715,2.64,232.61,232.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759798776919,125.65510335,232.62,232.57,5.20858284]
["bitfinex-derivatives","SOLF0:USTF0",1759798777122,125.65510335,232.62,232.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759798777330,21.13510335,232.62,232.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759798777528,21.13510335,232.62,232.57,3.64678931]
["bitfinex-derivatives","SOLF0:USTF0",1759798777727,23.77510335,232.62,232.57,3.64678931]
["bitfinex-derivatives","SOLF0:USTF0",1759798778029,23.77510335,232.62,232.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759798778734,23.77510335,232.62,232.57,3.64678931]
["bitfinex-derivatives","SOLF0:USTF0",1759798779026,23.77510335,232.62,232.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759798779222,23.77510335,232.62,232.57,3.64678931]
["bitfinex-derivatives","SOLF0:USTF0",1759798779626,23.77510335,232.62,232.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759798779824,19.90760335,232.62,232.57,3.64678931]
["bitfinex-derivatives","SOLF0:USTF0",1759798780026,17.26760335,232.62,232.57,3.64678931]
["bitfinex-derivatives","SOLF0:USTF0",1759798780426,17.26760335,232.62,232.57,7.51488931]
["bitfinex-derivatives","SOLF0:USTF0",1759798780633,17.26760335,232.62,232.58,3.61869802]
["bitfinex-derivatives","SOLF0:USTF0",1759798780827,17.26760335,232.62,232.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759798781031,104.52,232.63,232.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759798781230,107.16,232.63,232.58,3.61869802]
["bitfinex-derivatives","SOLF0:USTF0",1759798781428,107.16,232.63,232.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759798781925,2.64,232.62,232.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759798782634,2.64,232.62,232.58,7.48659802]
["bitfinex-derivatives","SOLF0:USTF0",1759798783228,2.64,232.62,232.58,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759798783623,2.64,232.62,232.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759798784935,3.867,232.65,232.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759798784936,2.64,232.64,232.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759798785427,2.64,232.64,232.59,7.48649802]
["bitfinex-derivatives","SOLF0:USTF0",1759798785634,2.64,232.64,232.59,7.47100818]
["bitfinex-derivatives","SOLF0:USTF0",1759798786033,2.64,232.64,232.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759798786425,2.64,232.64,232.59,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759798786630,2.64,232.64,232.59,7.47100818]
["bitfinex-derivatives","SOLF0:USTF0",1759798787032,2.64,232.64,232.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759798787231,2.64,232.64,232.59,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759798787431,2.64,232.63,232.58,3.60320818]
["bitfinex-derivatives","SOLF0:USTF0",1759798788028,2.64,232.62,232.58,3.60320818]
["bitfinex-derivatives","SOLF0:USTF0",1759798788228,2.64,232.62,232.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759798788434,177.37029308,232.67,232.57,3.63129947]
["bitfinex-derivatives","SOLF0:USTF0",1759798788742,2.63,232.66,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798790041,2.63,232.61,232.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798790535,2.63,232.61,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798790740,2.63,232.61,232.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798790941,2.63,232.61,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798791133,3.8674,232.62,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798791338,6.4974,232.62,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798791939,6.4974,232.62,232.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798792234,6.4974,232.62,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798792440,6.4974,232.62,232.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798792836,2.63,232.61,232.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798793838,2.63,232.61,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798794042,2.63,232.61,232.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798794238,2.63,232.61,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798794638,2.63,232.61,232.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798794840,2.63,232.61,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798795242,2.63,232.61,232.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798795638,2.63,232.61,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798796538,2.63,232.61,232.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798796938,2.63,232.61,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798797238,3.8675,232.62,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798797634,2.63,232.61,232.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798797841,2.63,232.61,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798797842,3.8675,232.62,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798798234,2.63,232.59,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798798740,3.8677,232.6,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798799433,2.63,232.59,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798799637,3.8677,232.6,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798799837,2.63,232.59,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798800038,3.8677,232.6,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798800444,2.63,232.59,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798800645,3.868,232.59,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798800951,2.63,232.58,232.57,0.02809129]
["bitfinex-derivatives","SOLF0:USTF0",1759798809251,2.63,232.56,232.46,11.24369934]
["bitfinex-derivatives","SOLF0:USTF0",1759798809459,2.63,232.54,232.47,3.60369934]
["bitfinex-derivatives","SOLF0:USTF0",1759798809955,6.4987,232.54,232.47,3.60369934]
["bitfinex-derivatives","SOLF0:USTF0",1759798810855,0.02858875,232.53,232.47,3.60369934]
["bitfinex-derivatives","SOLF0:USTF0",1759798811852,0.02858875,232.53,232.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798812054,0.02858875,232.53,232.47,3.60369934]
["bitfinex-derivatives","SOLF0:USTF0",1759798812452,0.02858875,232.53,232.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798812757,0.02858875,232.53,232.47,3.60369934]
["bitfinex-derivatives","SOLF0:USTF0",1759798812954,0.02858875,232.53,232.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798813153,0.02858875,232.53,232.48,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1759798813357,0.02858875,232.53,232.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798813659,0.02858875,232.53,232.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798814155,0.02858875,232.53,232.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798814454,0.02858875,232.53,232.5,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759798814759,0.02858875,232.53,232.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798815061,0.02858875,232.53,232.48,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1759798815258,0.02858875,232.53,232.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798815454,0.02858875,232.53,232.48,7.47329934]
["bitfinex-derivatives","SOLF0:USTF0",1759798815857,0.02858875,232.53,232.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798816363,2.65858875,232.53,232.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798816954,0.02858875,232.53,232.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798817151,0.02858875,232.53,232.49,11.24369934]
["bitfinex-derivatives","SOLF0:USTF0",1759798817350,0.02858875,232.53,232.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759798817762,0.02858875,232.53,232.49,3.60369934]
["bitfinex-derivatives","SOLF0:USTF0",1759798818266,0.02858875,232.53,232.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759798818461,0.02858875,232.53,232.49,3.60369934]
["bitfinex-derivatives","SOLF0:USTF0",1759798818758,0.02858875,232.53,232.49,7.47319934]
["bitfinex-derivatives","SOLF0:USTF0",1759798819161,0.02858875,232.53,232.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759798819669,0.02858875,232.53,232.49,7.47319934]
["bitfinex-derivatives","SOLF0:USTF0",1759798820268,0.02858875,232.53,232.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759798820464,0.02858875,232.53,232.5,11.5992]
["bitfinex-derivatives","SOLF0:USTF0",1759798820660,0.02858875,232.53,232.5,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759798820966,0.02858875,232.53,232.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759798821167,0.02858875,232.53,232.49,3.60369934]
["bitfinex-derivatives","SOLF0:USTF0",1759798821468,0.02858875,232.53,232.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759798821673,0.02858875,232.53,232.48,7.47339934]
["bitfinex-derivatives","SOLF0:USTF0",1759798821973,0.02858875,232.53,232.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759798822470,0.02858875,232.53,232.48,7.47339934]
["bitfinex-derivatives","SOLF0:USTF0",1759798822867,0.02858875,232.53,232.48,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759798823073,0.02858875,232.53,232.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759798823574,0.02858875,232.53,232.48,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759798823972,0.02858875,232.53,232.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759798824176,0.02858875,232.53,232.48,7.47339934]
["bitfinex-derivatives","SOLF0:USTF0",1759798824569,0.02858875,232.53,232.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759798825078,0.02858875,232.53,232.48,7.47339934]
["bitfinex-derivatives","SOLF0:USTF0",1759798825375,0.02858875,232.53,232.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759798825570,0.02858875,232.53,232.49,11.33369934]
["bitfinex-derivatives","SOLF0:USTF0",1759798825772,0.02858875,232.53,232.49,3.60369934]
["bitfinex-derivatives","SOLF0:USTF0",1759798825968,0.02858875,232.53,232.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759798826169,0.02858875,232.53,232.49,3.60369934]
["bitfinex-derivatives","SOLF0:USTF0",1759798826572,0.02858875,232.53,232.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759798826771,0.02858875,232.53,232.49,7.47309934]
["bitfinex-derivatives","SOLF0:USTF0",1759798826975,0.02858875,232.53,232.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759798827274,2.64,232.63,232.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759798828675,2.64,232.63,232.56,0.02983087]
["bitfinex-derivatives","SOLF0:USTF0",1759798828870,2.64,232.63,232.56,7.75983087]
["bitfinex-derivatives","SOLF0:USTF0",1759798829077,6.5073,232.63,232.56,7.75983087]
["bitfinex-derivatives","SOLF0:USTF0",1759798830676,2.64,232.63,232.56,7.75983087]
["bitfinex-derivatives","SOLF0:USTF0",1759798830975,3.8669,232.65,232.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759798831179,19.17248173,232.66,232.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759798831674,19.17248173,232.66,232.57,11.32840148]
["bitfinex-derivatives","SOLF0:USTF0",1759798831976,19.17248173,232.66,232.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759798831977,16.53248173,232.66,232.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759798832775,16.53248173,232.66,232.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759798833478,16.53248173,232.66,232.6,11.32840148]
["bitfinex-derivatives","SOLF0:USTF0",1759798833681,16.53248173,232.66,232.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759798833870,2.64,232.65,232.58,3.59840148]
["bitfinex-derivatives","SOLF0:USTF0",1759798834178,16.53248173,232.66,232.61,0.03148194]
["bitfinex-derivatives","SOLF0:USTF0",1759798834379,2.64,232.65,232.61,7.76148194]
["bitfinex-derivatives","SOLF0:USTF0",1759798835579,6.507,232.65,232.61,7.76148194]
["bitfinex-derivatives","SOLF0:USTF0",1759798835874,2.64,232.65,232.61,0.03148194]
["bitfinex-derivatives","SOLF0:USTF0",1759798836078,16.53248173,232.66,232.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759798836273,16.53248173,232.66,232.61,0.03148194]
["bitfinex-derivatives","SOLF0:USTF0",1759798836479,16.53248173,232.66,232.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798836673,19.16248173,232.66,232.61,0.03148194]
["bitfinex-derivatives","SOLF0:USTF0",1759798836977,19.16248173,232.66,232.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798837973,19.16248173,232.66,232.61,0.03148194]
["bitfinex-derivatives","SOLF0:USTF0",1759798838174,16.53248173,232.66,232.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798838375,16.53248173,232.66,232.61,0.03148194]
["bitfinex-derivatives","SOLF0:USTF0",1759798838569,16.53248173,232.66,232.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798838778,16.53248173,232.66,232.61,0.03148194]
["bitfinex-derivatives","SOLF0:USTF0",1759798839076,16.53248173,232.66,232.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798839274,19.16248173,232.66,232.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798839876,19.16248173,232.66,232.61,0.03148194]
["bitfinex-derivatives","SOLF0:USTF0",1759798840277,19.16248173,232.66,232.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798840679,19.16248173,232.66,232.61,0.03148194]
["bitfinex-derivatives","SOLF0:USTF0",1759798841179,19.16248173,232.66,232.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798841572,19.16248173,232.66,232.61,0.03148194]
["bitfinex-derivatives","SOLF0:USTF0",1759798842671,0.74827445,232.71,232.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798842871,2.63,232.73,232.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798842872,5.42628101,232.72,232.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798843071,3.8657,232.72,232.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798844584,2.63,232.71,232.63,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759798844983,6.496,232.71,232.63,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759798845685,6.496,232.71,232.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798849280,2.63,232.71,232.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798852988,1.56058101,232.7,232.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798853176,2.63,232.69,232.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798853380,1.56058101,232.7,232.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798853581,4.19058101,232.7,232.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759798854278,6.4965,232.68,232.65,0.02931319]
["bitfinex-derivatives","SOLF0:USTF0",1759798855192,2.63,232.68,232.65,0.02931319]
["bitfinex-derivatives","SOLF0:USTF0",1759798855487,2.63,232.68,232.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759798857283,5.42678101,232.7,232.65,0.02931319]
["bitfinex-derivatives","SOLF0:USTF0",1759798857590,2.63,232.68,232.65,0.02931319]
["bitfinex-derivatives","SOLF0:USTF0",1759798857990,3.8664,232.69,232.65,7.59931319]
["bitfinex-derivatives","SOLF0:USTF0",1759798858292,2.63,232.67,232.65,7.59931319]
["bitfinex-derivatives","SOLF0:USTF0",1759798858490,6.4964,232.69,232.65,7.59931319]
["bitfinex-derivatives","SOLF0:USTF0",1759798859288,2.63,232.68,232.65,7.59931319]
["bitfinex-derivatives","SOLF0:USTF0",1759798859590,2.63,232.68,232.65,0.02931319]
["bitfinex-derivatives","SOLF0:USTF0",1759798859791,3.8664,232.69,232.65,0.02931319]
["bitfinex-derivatives","SOLF0:USTF0",1759798859986,2.63,232.68,232.65,0.02931319]
["bitfinex-derivatives","SOLF0:USTF0",1759798860589,2.63,232.68,232.65,7.59931319]
["bitfinex-derivatives","SOLF0:USTF0",1759798862391,2.63,232.68,232.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759798862887,3.8664,232.69,232.65,0.02931319]
["bitfinex-derivatives","SOLF0:USTF0",1759798863090,2.63,232.68,232.65,0.02931319]
["bitfinex-derivatives","SOLF0:USTF0",1759798863293,2.63,232.68,232.65,7.59931319]
["bitfinex-derivatives","SOLF0:USTF0",1759798866991,1.56058101,232.71,232.65,0.02931319]
["bitfinex-derivatives","SOLF0:USTF0",1759798867296,4.19058101,232.71,232.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759798867589,1.56058101,232.71,232.65,7.59931319]
["bitfinex-derivatives","SOLF0:USTF0",1759798867892,5.42658101,232.71,232.65,7.59931319]
["bitfinex-derivatives","SOLF0:USTF0",1759798868097,1.56058101,232.71,232.65,7.59931319]
["bitfinex-derivatives","SOLF0:USTF0",1759798869601,3.8662,232.7,232.65,0.02931319]
["bitfinex-derivatives","SOLF0:USTF0",1759798869899,2.63,232.69,232.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759798871093,6.4963,232.69,232.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759798872698,6.4965,232.67,232.65,0.02931319]
["bitfinex-derivatives","SOLF0:USTF0",1759798873100,2.63,232.66,232.65,0.02931319]
["bitfinex-derivatives","SOLF0:USTF0",1759798878502,4.19058101,232.66,232.65,0.02931319]
["bitfinex-derivatives","SOLF0:USTF0",1759798879209,4.61058101,232.66,232.65,0.02931319]
["bitfinex-derivatives","SOLF0:USTF0",1759798884805,4.81069432,232.76,232.65,8.38931319]
["bitfinex-derivatives","SOLF0:USTF0",1759798885007,1.56058101,232.8,232.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759798885207,18.11581807,232.83,232.73,1.56058101]
["bitfinex-derivatives","SOLF0:USTF0",1759798885409,16.55523706,232.83,232.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759798885613,26.14,232.86,232.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759798885912,36.8421,232.92,232.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759798886112,1.56058101,232.91,232.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759798887310,1.56058101,232.91,232.82,1.56058101]
["bitfinex-derivatives","SOLF0:USTF0",1759798887502,32.98,232.92,232.84,0.03282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798887704,32.98,232.92,232.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759798888812,36.8421,232.92,232.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759798889313,32.98,232.92,232.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759798890610,3.8624,232.9,232.84,0.03282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798890813,64.28328101,232.9,232.84,7.97282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798891014,64.28328101,232.9,232.84,0.03282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798892414,2.64,232.85,232.84,0.03282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798893716,3.8631,232.86,232.84,7.97282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798895421,3.8626,232.89,232.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759798896417,3.8626,232.89,232.84,0.03282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798896608,3.8626,232.89,232.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759798898515,3.8629,232.87,232.84,0.03282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798898720,2.62,232.86,232.84,0.03282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798899014,3.8629,232.87,232.84,0.03282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798900521,6.4825,232.9,232.84,7.39282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798903130,2.62,232.87,232.84,0.03282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798903322,3.8627,232.88,232.84,0.03282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798903519,2.62,232.87,232.84,0.03282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798903722,3.8627,232.88,232.84,7.39282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798904929,6.4827,232.88,232.84,7.39282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798905430,6.4827,232.88,232.84,0.03282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798905627,3.8627,232.88,232.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759798905932,3.8627,232.88,232.84,0.03282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798906323,3.8623,232.9,232.84,7.39282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798908730,3.8627,232.88,232.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759798911527,3.8624,232.9,232.84,7.87282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798915931,2.63,232.9,232.84,0.03282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798916630,6.4932,232.85,232.84,0.03282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798918836,6.4929,232.87,232.84,0.03282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798919334,3.8625,232.89,232.84,0.03282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798919525,3.8625,232.89,232.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759798920440,3.8625,232.89,232.84,0.03282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798920634,3.8622,232.91,232.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759798921526,2.63,232.89,232.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759798921734,2.63,232.89,232.84,0.03282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798921933,2.63,232.89,232.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759798923137,2.63,232.91,232.84,0.03282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798923830,3.8625,232.89,232.84,0.03282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798924233,3.8625,232.89,232.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759798924433,3.8625,232.89,232.84,0.03282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798924933,6.4925,232.89,232.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759798925230,2.63,232.88,232.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759798925435,3.8625,232.89,232.84,0.03282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798925640,3.8625,232.89,232.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759798925937,3.8625,232.89,232.84,0.03282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798926137,3.8625,232.89,232.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759798926937,6.4925,232.89,232.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759798928439,6.4925,232.89,232.84,0.03282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798928632,2.63,232.89,232.84,0.03282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798929141,2.63,232.89,232.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759798929442,2.63,232.88,232.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759798930338,2.63,232.88,232.85,11.38614894]
["bitfinex-derivatives","SOLF0:USTF0",1759798930538,6.4928,232.88,232.85,11.38614894]
["bitfinex-derivatives","SOLF0:USTF0",1759798930837,2.63,232.87,232.84,3.57897309]
["bitfinex-derivatives","SOLF0:USTF0",1759798931035,2.63,232.88,232.84,0.03282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798931743,2.63,232.85,232.84,0.03282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798939035,6.4931,232.86,232.84,0.03282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798939234,2.63,232.85,232.84,0.03282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798942144,5.06450428,232.85,232.84,0.03282415]
["bitfinex-derivatives","SOLF0:USTF0",1759798942948,2.63,232.84,232.76,11.01614894]
["bitfinex-derivatives","SOLF0:USTF0",1759798943556,3.8637,232.82,232.76,11.01614894]
["bitfinex-derivatives","SOLF0:USTF0",1759798943755,2.63,232.84,232.76,11.01614894]
["bitfinex-derivatives","SOLF0:USTF0",1759798944458,2.63,232.8,232.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759798945062,2.63,232.8,232.75,3.54614894]
["bitfinex-derivatives","SOLF0:USTF0",1759798945363,0.03009672,232.82,232.76,11.01614894]
["bitfinex-derivatives","SOLF0:USTF0",1759798945551,0.03009672,232.82,232.76,3.54614894]
["bitfinex-derivatives","SOLF0:USTF0",1759798945951,0.03009672,232.82,232.76,11.01614894]
["bitfinex-derivatives","SOLF0:USTF0",1759798946258,0.03009672,232.82,232.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759798946559,3.8641,232.8,232.75,3.54614894]
["bitfinex-derivatives","SOLF0:USTF0",1759798946955,3.8641,232.8,232.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759798947961,3.8641,232.8,232.75,3.54614894]
["bitfinex-derivatives","SOLF0:USTF0",1759798948161,3.8641,232.8,232.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759798948360,6.4941,232.8,232.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759798948765,6.4941,232.8,232.75,3.54614894]
["bitfinex-derivatives","SOLF0:USTF0",1759798948964,6.4941,232.8,232.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759798949160,3.8641,232.8,232.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759798949366,0.03009672,232.82,232.76,11.01614894]
["bitfinex-derivatives","SOLF0:USTF0",1759798949561,0.03009672,232.82,232.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759798949862,3.89389672,232.82,232.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759798950665,3.89389672,232.82,232.77,3.54614894]
["bitfinex-derivatives","SOLF0:USTF0",1759798950966,6.52389672,232.82,232.76,3.54614894]
["bitfinex-derivatives","SOLF0:USTF0",1759798951373,6.52389672,232.82,232.76,11.01614894]
["bitfinex-derivatives","SOLF0:USTF0",1759798951767,6.4939,232.81,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759798952569,6.4939,232.81,232.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759798952769,0.03009672,232.82,232.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759798953166,2.63,232.81,232.74,3.54614894]
["bitfinex-derivatives","SOLF0:USTF0",1759798953365,3.8646,232.77,232.73,14.43433955]
["bitfinex-derivatives","SOLF0:USTF0",1759798953569,3.8646,232.77,232.73,18.35819061]
["bitfinex-derivatives","SOLF0:USTF0",1759798953870,3.8646,232.77,232.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759798954173,3.8646,232.77,232.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759798955567,3.8646,232.77,232.73,18.35819061]
["bitfinex-derivatives","SOLF0:USTF0",1759798955764,3.8646,232.77,232.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759798955966,3.8646,232.77,232.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759798956869,3.8646,232.77,232.72,3.54614894]
["bitfinex-derivatives","SOLF0:USTF0",1759798957076,3.8648,232.76,232.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798958967,0.02768018,232.78,232.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798959178,0.02768018,232.78,232.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798961478,3.89218018,232.78,232.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798962177,3.8647,232.76,232.71,3.58282664]
["bitfinex-derivatives","SOLF0:USTF0",1759798962373,3.8647,232.76,232.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798962568,6.5147,232.76,232.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798962869,1.58683888,232.78,232.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798963172,4.2091587,232.75,232.68,10.88282664]
["bitfinex-derivatives","SOLF0:USTF0",1759798963376,4.2091587,232.75,232.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798964378,0.02987462,232.74,232.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798964574,3.8653,232.73,232.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798964769,3.8653,232.73,232.67,3.58282664]
["bitfinex-derivatives","SOLF0:USTF0",1759798964970,3.8653,232.73,232.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798967872,0.02987462,232.74,232.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798968181,0.02987462,232.74,232.68,8.8591587]
["bitfinex-derivatives","SOLF0:USTF0",1759798968368,0.02987462,232.74,232.7,3.58282664]
["bitfinex-derivatives","SOLF0:USTF0",1759798968572,0.02987462,232.74,232.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798968773,0.02987462,232.74,232.71,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759798969076,0.02987462,232.74,232.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798971269,60.0962,232.85,232.71,9.00728534]
["bitfinex-derivatives","SOLF0:USTF0",1759798971270,3.8636,232.83,232.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798971481,3.8636,232.83,232.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798971681,2.63,232.86,232.75,3.5771794]
["bitfinex-derivatives","SOLF0:USTF0",1759798971876,2.63,232.86,232.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798972074,2.63,232.86,232.76,3.5771794]
["bitfinex-derivatives","SOLF0:USTF0",1759798972274,2.63,232.86,232.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798972675,6.4931,232.86,232.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798972974,6.4931,232.86,232.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798974576,3.8633,232.85,232.79,0.03302285]
["bitfinex-derivatives","SOLF0:USTF0",1759798974775,2.66,232.87,232.79,7.33302285]
["bitfinex-derivatives","SOLF0:USTF0",1759798975677,3.8635,232.83,232.79,7.33302285]
["bitfinex-derivatives","SOLF0:USTF0",1759798976479,6.5238,232.81,232.79,0.03302285]
["bitfinex-derivatives","SOLF0:USTF0",1759798976985,2.66,232.8,232.79,0.03302285]
["bitfinex-derivatives","SOLF0:USTF0",1759798979583,2.66,232.8,232.73,3.5771794]
["bitfinex-derivatives","SOLF0:USTF0",1759798979584,2.66,232.79,232.71,10.8771794]
["bitfinex-derivatives","SOLF0:USTF0",1759798979786,2.66,232.75,232.71,10.8771794]
["bitfinex-derivatives","SOLF0:USTF0",1759798980182,1.5591587,232.76,232.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798980681,1.5591587,232.78,232.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798981286,0.0325361,232.76,232.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798982689,2.6925361,232.76,232.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798982884,2.6925361,232.76,232.7,13.3459884]
["bitfinex-derivatives","SOLF0:USTF0",1759798982885,6.5249,232.75,232.7,13.3459884]
["bitfinex-derivatives","SOLF0:USTF0",1759798983086,2.66,232.75,232.7,10.8771794]
["bitfinex-derivatives","SOLF0:USTF0",1759798983291,1.5591587,232.74,232.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798983583,0.0325361,232.76,232.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798983890,0.0325361,232.76,232.7,10.8771794]
["bitfinex-derivatives","SOLF0:USTF0",1759798984591,3.865,232.74,232.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798985991,3.865,232.74,232.7,3.5771794]
["bitfinex-derivatives","SOLF0:USTF0",1759798986191,3.865,232.74,232.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798987196,3.865,232.74,232.7,3.58796307]
["bitfinex-derivatives","SOLF0:USTF0",1759798987392,3.865,232.74,232.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798987892,3.865,232.74,232.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798988192,0.0325361,232.76,232.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798988398,0.0325361,232.76,232.7,10.88796307]
["bitfinex-derivatives","SOLF0:USTF0",1759798988596,0.0325361,232.76,232.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798988893,0.0325361,232.76,232.73,3.58796307]
["bitfinex-derivatives","SOLF0:USTF0",1759798989097,0.0325361,232.76,232.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798989398,0.0325361,232.76,232.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798993100,0.0325361,232.76,232.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798993700,2.66,232.75,232.71,3.58796307]
["bitfinex-derivatives","SOLF0:USTF0",1759798994000,2.6925361,232.76,232.69,10.88796307]
["bitfinex-derivatives","SOLF0:USTF0",1759798995606,3.865,232.75,232.69,10.88796307]
["bitfinex-derivatives","SOLF0:USTF0",1759798997304,3.865,232.75,232.7,3.58796307]
["bitfinex-derivatives","SOLF0:USTF0",1759798997505,6.525,232.75,232.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759798998308,6.525,232.75,232.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759798998608,3.865,232.75,232.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759798999203,3.865,232.75,232.66,5.4253587]
["bitfinex-derivatives","SOLF0:USTF0",1759798999204,0.0325361,232.76,232.69,3.58796307]
["bitfinex-derivatives","SOLF0:USTF0",1759798999404,0.0325361,232.76,232.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759798999902,0.0325361,232.76,232.7,11.53796307]
["bitfinex-derivatives","SOLF0:USTF0",1759799003607,0.0325361,232.76,232.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759799005309,0.0325361,232.76,232.71,11.53796307]
["bitfinex-derivatives","SOLF0:USTF0",1759799005615,0.0325361,232.76,232.72,11.53796307]
["bitfinex-derivatives","SOLF0:USTF0",1759799005817,0.0325361,232.76,232.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759799006012,0.0325361,232.76,232.73,15.40296307]
["bitfinex-derivatives","SOLF0:USTF0",1759799006310,0.0325361,232.76,232.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759799006616,0.0325361,232.76,232.75,11.53796307]
["bitfinex-derivatives","SOLF0:USTF0",1759799007517,0.0325361,232.76,232.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759799009116,3.8632,232.85,232.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759799009516,3.8632,232.85,232.77,3.58062989]
["bitfinex-derivatives","SOLF0:USTF0",1759799009716,3.8632,232.85,232.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759799010619,3.8632,232.85,232.79,0.03162256]
["bitfinex-derivatives","SOLF0:USTF0",1759799012216,6.5332,232.85,232.79,0.03162256]
["bitfinex-derivatives","SOLF0:USTF0",1759799012416,2.67,232.83,232.79,0.03162256]
["bitfinex-derivatives","SOLF0:USTF0",1759799012718,2.67,232.83,232.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759799013320,1.5591587,232.86,232.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759799015623,5.4222587,232.86,232.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759799015815,2.67,232.85,232.79,0.03162256]
["bitfinex-derivatives","SOLF0:USTF0",1759799016021,1.5591587,232.83,232.79,0.03162256]
["bitfinex-derivatives","SOLF0:USTF0",1759799016223,2.67,232.82,232.79,0.03162256]
["bitfinex-derivatives","SOLF0:USTF0",1759799016423,2.67,232.82,232.79,7.32162256]
["bitfinex-derivatives","SOLF0:USTF0",1759799017827,5.4226587,232.83,232.79,7.32162256]
["bitfinex-derivatives","SOLF0:USTF0",1759799018019,5.4226587,232.83,232.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759799018219,2.65,232.82,232.79,0.03162256]
["bitfinex-derivatives","SOLF0:USTF0",1759799018728,2.65,232.82,232.79,7.32162256]
["bitfinex-derivatives","SOLF0:USTF0",1759799019928,6.5131,232.86,232.79,7.32162256]
["bitfinex-derivatives","SOLF0:USTF0",1759799020627,3.8633,232.85,232.79,7.32162256]
["bitfinex-derivatives","SOLF0:USTF0",1759799022236,3.8628,232.88,232.79,7.32162256]
["bitfinex-derivatives","SOLF0:USTF0",1759799022528,3.8628,232.88,232.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759799023925,2.65,232.89,232.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759799024120,2.65,232.89,232.8,3.57942292]
["bitfinex-derivatives","SOLF0:USTF0",1759799024321,2.65,232.89,232.81,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1759799024726,3.8624,232.9,232.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759799025629,3.8624,232.9,232.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759799025830,3.8624,232.9,232.84,0.02728605]
["bitfinex-derivatives","SOLF0:USTF0",1759799026532,6.5127,232.89,232.84,0.02728605]
["bitfinex-derivatives","SOLF0:USTF0",1759799026726,6.5127,232.89,232.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759799027230,2.65,232.88,232.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759799028427,3.8627,232.89,232.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759799028731,3.8627,232.89,232.84,0.02728605]
["bitfinex-derivatives","SOLF0:USTF0",1759799028934,20.48162765,232.92,232.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799030633,2.67,232.91,232.84,0.02728605]
["bitfinex-derivatives","SOLF0:USTF0",1759799031723,2.67,232.88,232.84,7.89728605]
["bitfinex-derivatives","SOLF0:USTF0",1759799032227,20.48162765,232.92,232.84,7.89728605]
["bitfinex-derivatives","SOLF0:USTF0",1759799032734,2.67,232.88,232.84,7.89728605]
["bitfinex-derivatives","SOLF0:USTF0",1759799033429,3.8628,232.87,232.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799033634,3.8628,232.87,232.84,0.02728605]
["bitfinex-derivatives","SOLF0:USTF0",1759799033836,6.5328,232.87,232.84,0.02728605]
["bitfinex-derivatives","SOLF0:USTF0",1759799034234,6.5332,232.86,232.84,0.02728605]
["bitfinex-derivatives","SOLF0:USTF0",1759799034536,2.67,232.85,232.84,0.02728605]
["bitfinex-derivatives","SOLF0:USTF0",1759799034936,5.10521997,232.85,232.84,0.02728605]
["bitfinex-derivatives","SOLF0:USTF0",1759799035236,2.67,232.79,232.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799036738,0.03215176,232.78,232.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799041943,3.89665176,232.78,232.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799043441,0.03215176,232.78,232.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799046447,0.03215176,232.78,232.72,11.7353]
["bitfinex-derivatives","SOLF0:USTF0",1759799047150,0.03215176,232.78,232.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799047647,0.03215176,232.78,232.73,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759799047847,0.03215176,232.78,232.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799048048,0.03215176,232.78,232.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799048349,0.03215176,232.78,232.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799048648,0.03215176,232.78,232.72,3.57942292]
["bitfinex-derivatives","SOLF0:USTF0",1759799048845,0.03215176,232.78,232.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799049447,0.03215176,232.78,232.73,3.57942292]
["bitfinex-derivatives","SOLF0:USTF0",1759799049644,0.03215176,232.78,232.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799049840,0.03215176,232.78,232.73,3.57942292]
["bitfinex-derivatives","SOLF0:USTF0",1759799050042,0.03215176,232.78,232.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799050248,0.03215176,232.78,232.73,3.57942292]
["bitfinex-derivatives","SOLF0:USTF0",1759799050852,0.03215176,232.78,232.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799051454,0.03215176,232.78,232.72,7.44462292]
["bitfinex-derivatives","SOLF0:USTF0",1759799051852,0.03215176,232.78,232.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799052047,0.03215176,232.78,232.72,7.44462292]
["bitfinex-derivatives","SOLF0:USTF0",1759799052847,0.03215176,232.78,232.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799053044,0.03215176,232.78,232.72,7.44462292]
["bitfinex-derivatives","SOLF0:USTF0",1759799053246,0.03215176,232.78,232.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799053448,0.03215176,232.78,232.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799053852,0.03215176,232.78,232.73,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759799054048,0.03215176,232.78,232.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799054254,0.03215176,232.78,232.73,7.44442292]
["bitfinex-derivatives","SOLF0:USTF0",1759799055058,0.03215176,232.78,232.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799055257,0.03215176,232.78,232.73,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759799055560,0.03215176,232.78,232.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799055756,0.03215176,232.78,232.73,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759799055961,0.03215176,232.78,232.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799056255,0.03215176,232.78,232.73,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759799056756,19.31952765,232.92,232.78,60.1122]
["bitfinex-derivatives","SOLF0:USTF0",1759799056961,19.31952765,232.92,232.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799058159,19.31952765,232.92,232.84,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759799058358,19.31952765,232.92,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799059261,23.18162765,232.92,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799060661,2.69,232.89,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799060859,5.12521997,232.89,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799061059,110.26521997,232.89,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799062153,3.8627,232.88,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799062355,107.57521997,232.89,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799062558,2.69,232.88,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799063463,6.553,232.86,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799064059,2.69,232.86,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799064259,2.69,232.89,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799066059,105.14,232.9,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799066460,2.69,232.89,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799066767,2.69,232.87,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799066963,3.8627,232.88,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799067163,2.69,232.87,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799067365,3.8627,232.88,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799067664,2.69,232.87,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799068064,3.8627,232.88,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799068269,2.69,232.89,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799068463,2.69,232.89,232.85,7.73205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799069065,2.69,232.89,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799069762,2.69,232.89,232.85,7.73205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799070068,107.83,232.9,232.85,7.73205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799070762,6.5525,232.89,232.85,7.73205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799070962,2.69,232.88,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799072267,3.8625,232.89,232.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759799072470,105.14,232.9,232.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759799072666,105.14,232.9,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799072871,105.14,232.9,232.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759799073071,109.0024,232.9,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799073473,109.0024,232.9,232.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759799073869,109.0024,232.9,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799074068,109.0024,232.9,232.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759799074273,111.6924,232.9,232.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759799074974,6.5524,232.9,232.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759799075565,105.12,232.91,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799075768,105.12,232.91,232.85,7.73205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799076166,7.04476307,232.93,232.85,7.73205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799076366,105.08,232.92,232.85,7.73205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799079478,3.8622,232.91,232.85,7.73205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799081484,6.5522,232.91,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799083984,2.69,232.86,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799085088,5.42030923,232.87,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799085280,1.55740923,232.89,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799085482,104.94,232.9,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799085682,107.63,232.9,232.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759799086678,104.94,232.9,232.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759799086886,2.69,232.89,232.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759799091288,104.94,232.9,232.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759799091489,104.94,232.9,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799092088,104.94,232.9,232.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759799092287,104.94,232.9,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799092611,104.94,232.9,232.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759799092801,104.94,232.9,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799093015,104.94,232.9,232.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759799093390,104.94,232.9,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799093592,104.94,232.9,232.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759799093790,107.63,232.9,232.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759799094691,2.69,232.9,232.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759799095690,2.69,232.89,232.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759799097094,3.8623,232.91,232.85,7.98205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799097997,2.69,232.9,232.85,7.98205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799098197,2.69,232.9,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799098395,2.69,232.9,232.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759799100100,2.69,232.9,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799100400,2.69,232.9,232.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759799100595,2.69,232.9,232.85,3.60765159]
["bitfinex-derivatives","SOLF0:USTF0",1759799100900,2.69,232.9,232.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759799101097,2.69,232.9,232.85,3.60765159]
["bitfinex-derivatives","SOLF0:USTF0",1759799101295,3.8623,232.91,232.85,3.60765159]
["bitfinex-derivatives","SOLF0:USTF0",1759799101697,3.8623,232.91,232.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759799101897,3.8623,232.91,232.85,11.55765159]
["bitfinex-derivatives","SOLF0:USTF0",1759799102498,3.8625,232.9,232.85,11.55765159]
["bitfinex-derivatives","SOLF0:USTF0",1759799102698,1.55740923,232.9,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799103104,2.69,232.89,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799103304,1.55740923,232.9,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799103504,2.69,232.87,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799105000,5.41980923,232.9,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799105001,6.5524,232.9,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799105202,1.55740923,232.92,232.85,3.60765159]
["bitfinex-derivatives","SOLF0:USTF0",1759799105405,106.25740923,232.92,232.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759799108104,104.7,232.92,232.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759799108405,108.5621,232.92,232.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759799108599,2.69,232.91,232.85,3.60765159]
["bitfinex-derivatives","SOLF0:USTF0",1759799109605,2.69,232.89,232.85,0.03205447]
["bitfinex-derivatives","SOLF0:USTF0",1759799109805,104.7,232.92,232.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759799110405,107.39,232.92,232.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759799111604,111.2521,232.92,232.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759799111905,111.2521,232.92,232.86,11.52559712]
["bitfinex-derivatives","SOLF0:USTF0",1759799114603,2.69,232.9,232.86,11.52559712]
["bitfinex-derivatives","SOLF0:USTF0",1759799115407,2.69,232.9,232.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759799115608,2.69,232.9,232.86,3.57559712]
["bitfinex-derivatives","SOLF0:USTF0",1759799115806,2.69,232.9,232.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759799117210,2.69,232.9,232.86,11.52559712]
["bitfinex-derivatives","SOLF0:USTF0",1759799119410,2.69,232.9,232.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799120211,3.8623,232.91,232.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799120510,2.69,232.89,232.86,11.44559712]
["bitfinex-derivatives","SOLF0:USTF0",1759799120914,3.8623,232.91,232.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799121113,6.5523,232.91,232.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799121413,0.60093267,232.95,232.87,61.64490923]
["bitfinex-derivatives","SOLF0:USTF0",1759799121607,2.69,233.0,232.94,3.57559712]
["bitfinex-derivatives","SOLF0:USTF0",1759799121812,2.69,232.98,232.92,3.57559712]
["bitfinex-derivatives","SOLF0:USTF0",1759799122014,1.55740923,232.96,232.91,3.57559712]
["bitfinex-derivatives","SOLF0:USTF0",1759799122612,2.69,232.95,232.91,3.57559712]
["bitfinex-derivatives","SOLF0:USTF0",1759799122816,2.69,232.95,232.91,3.6039938]
["bitfinex-derivatives","SOLF0:USTF0",1759799123310,92.11740923,232.96,232.91,0.02839668]
["bitfinex-derivatives","SOLF0:USTF0",1759799123716,2.69,232.94,232.91,0.02839668]
["bitfinex-derivatives","SOLF0:USTF0",1759799123916,3.8617,232.95,232.91,0.02839668]
["bitfinex-derivatives","SOLF0:USTF0",1759799124310,2.69,232.94,232.91,0.02839668]
["bitfinex-derivatives","SOLF0:USTF0",1759799126411,3.8617,232.95,232.91,0.02839668]
["bitfinex-derivatives","SOLF0:USTF0",1759799127216,2.69,232.94,232.91,0.02839668]
["bitfinex-derivatives","SOLF0:USTF0",1759799127414,3.8617,232.95,232.91,0.02839668]
["bitfinex-derivatives","SOLF0:USTF0",1759799127614,2.69,232.94,232.91,0.02839668]
["bitfinex-derivatives","SOLF0:USTF0",1759799129320,3.8617,232.95,232.91,0.02839668]
["bitfinex-derivatives","SOLF0:USTF0",1759799129818,2.69,232.94,232.91,0.02839668]
["bitfinex-derivatives","SOLF0:USTF0",1759799130026,6.5518,232.94,232.91,0.02839668]
["bitfinex-derivatives","SOLF0:USTF0",1759799130223,2.69,232.93,232.91,0.02839668]
["bitfinex-derivatives","SOLF0:USTF0",1759799130724,3.8618,232.94,232.91,0.02839668]
["bitfinex-derivatives","SOLF0:USTF0",1759799130924,2.69,232.93,232.91,0.02839668]
["bitfinex-derivatives","SOLF0:USTF0",1759799131221,3.8618,232.94,232.91,0.02839668]
["bitfinex-derivatives","SOLF0:USTF0",1759799131627,2.69,232.93,232.91,0.02839668]
["bitfinex-derivatives","SOLF0:USTF0",1759799131823,3.8618,232.94,232.91,0.02839668]
["bitfinex-derivatives","SOLF0:USTF0",1759799132425,2.69,232.92,232.91,0.02839668]
["bitfinex-derivatives","SOLF0:USTF0",1759799143528,3.863,232.86,232.85,3.57559712]
["bitfinex-derivatives","SOLF0:USTF0",1759799143732,3.863,232.86,232.74,2.43332588]
["bitfinex-derivatives","SOLF0:USTF0",1759799143733,104.72,232.86,232.77,4.82089605]
["bitfinex-derivatives","SOLF0:USTF0",1759799143932,104.72,232.86,232.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759799143933,62.7846,232.85,232.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759799144127,2.69,232.84,232.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759799144834,2.69,232.84,232.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759799145231,0.02964896,232.82,232.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759799146439,3.864,232.8,232.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759799149042,2.7,232.78,232.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759799149442,0.02964896,232.82,232.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799149643,2.7,232.81,232.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799150048,2.7,232.81,232.72,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759799150253,80.02,232.82,232.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799150647,0.03035013,232.78,232.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799160361,0.03035013,232.78,232.74,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759799160854,0.03035013,232.78,232.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799161953,60.1419,232.67,232.61,7.23134408]
["bitfinex-derivatives","SOLF0:USTF0",1759799162156,60.1546,232.62,232.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799162348,3.8675,232.59,232.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799162957,2.7,232.58,232.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799163358,2.72830305,232.58,232.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799164362,5.13332588,232.57,232.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799164965,5.13332588,232.57,232.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799165559,0.03252072,232.53,232.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799166160,0.03252072,232.53,232.48,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759799166657,0.03252072,232.53,232.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799167056,0.03252072,232.53,232.48,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759799167259,0.03252072,232.53,232.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799167467,0.03252072,232.53,232.48,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759799168063,0.03252072,232.53,232.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799168363,0.03252072,232.53,232.48,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759799169255,0.03252072,232.53,232.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799169452,0.03252072,232.53,232.48,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759799169954,0.03252072,232.53,232.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799170168,0.03252072,232.53,232.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799170656,0.03252072,232.53,232.48,67.918]
["bitfinex-derivatives","SOLF0:USTF0",1759799170860,0.03252072,232.53,232.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799171659,0.03252072,232.53,232.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799180974,0.03252072,232.53,232.48,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759799180975,2.7,232.52,232.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799181469,2.7,232.52,232.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799182175,0.03252072,232.53,232.47,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759799182370,0.03252072,232.53,232.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799182672,0.03252072,232.53,232.47,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759799182970,0.03252072,232.53,232.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799183175,0.03252072,232.53,232.47,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759799183368,0.03252072,232.53,232.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799183581,0.03252072,232.53,232.47,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759799183973,0.03252072,232.53,232.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799184382,0.03252072,232.53,232.47,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759799185072,0.03252072,232.53,232.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799185276,0.03252072,232.53,232.47,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759799186180,0.03252072,232.53,232.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799186381,0.03252072,232.53,232.47,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759799186578,0.03252072,232.53,232.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799187170,0.03252072,232.53,232.47,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759799187775,0.03252072,232.53,232.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799188279,0.03252072,232.53,232.47,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759799188582,0.03252072,232.53,232.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799188972,0.03252072,232.53,232.47,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759799189179,0.03252072,232.53,232.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799189481,0.03252072,232.53,232.47,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759799189876,0.03252072,232.53,232.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799190079,0.03252072,232.53,232.47,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759799190274,0.03252072,232.53,232.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799190674,0.03252072,232.53,232.44,148.87232588]
["bitfinex-derivatives","SOLF0:USTF0",1759799190980,0.03252072,232.53,232.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759799192276,0.03252072,232.53,232.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799192681,0.03252072,232.53,232.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759799194178,0.03252072,232.53,232.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799194382,0.03252072,232.53,232.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759799194793,0.03252072,232.53,232.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759799196284,0.03252072,232.53,232.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759799196586,0.03252072,232.53,232.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759799197087,0.03252072,232.53,232.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759799197289,0.03252072,232.53,232.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759799197490,0.03252072,232.53,232.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759799198289,0.03252072,232.53,232.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759799198497,0.03252072,232.53,232.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759799198983,0.03252072,232.53,232.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759799199589,0.03252072,232.53,232.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759799200084,0.03252072,232.53,232.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759799200288,0.03252072,232.53,232.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759799200487,0.03252072,232.53,232.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759799201389,0.03252072,232.53,232.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759799201590,0.03252072,232.53,232.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759799201988,0.03252072,232.53,232.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759799202390,0.03252072,232.53,232.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759799202694,0.03252072,232.53,232.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759799202889,0.03252072,232.53,232.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759799203192,0.03252072,232.53,232.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759799203591,0.03252072,232.53,232.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759799203791,0.03252072,232.53,232.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759799204194,0.03252072,232.53,232.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759799204390,0.03252072,232.53,232.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759799205386,0.03252072,232.53,232.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759799205791,0.03252072,232.53,232.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759799206182,0.03252072,232.53,232.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759799206794,0.03252072,232.53,232.5,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759799207090,0.03252072,232.53,232.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759799207296,0.03252072,232.53,232.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759799208791,3.07311773,232.53,232.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759799208991,0.03252072,232.53,232.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759799209588,3.07311773,232.53,232.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759799209789,0.03252072,232.53,232.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759799217698,1.56231541,232.61,232.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759799217893,1.56231541,232.61,232.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799218199,1.56231541,232.61,232.55,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759799218396,1.56231541,232.61,232.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799219204,1.56231541,232.61,232.56,0.03077576]
["bitfinex-derivatives","SOLF0:USTF0",1759799219795,4.30231541,232.61,232.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799219999,3.04063921,232.6,232.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799220605,3.04063921,232.6,232.56,0.03077576]
["bitfinex-derivatives","SOLF0:USTF0",1759799221006,3.04063921,232.6,232.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799221904,1.56231541,232.63,232.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799222801,3.04090178,232.64,232.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799223102,4.60321719,232.64,232.58,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759799223306,4.60321719,232.64,232.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799223701,3.04090178,232.64,232.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799223908,3.04090178,232.63,232.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799224206,3.04090178,232.62,232.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799224407,1.56231541,232.64,232.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799224800,4.58586877,232.64,232.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799225004,3.02355336,232.63,232.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799225205,1.56231541,232.61,232.56,8.04077576]
["bitfinex-derivatives","SOLF0:USTF0",1759799225408,2.74,232.59,232.56,8.04077576]
["bitfinex-derivatives","SOLF0:USTF0",1759799225809,5.42961541,232.61,232.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799226107,5.75673306,232.6,232.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799226501,1.56231541,232.61,232.56,0.03077576]
["bitfinex-derivatives","SOLF0:USTF0",1759799226701,4.30231541,232.61,232.56,0.03077576]
["bitfinex-derivatives","SOLF0:USTF0",1759799226901,4.30231541,232.61,232.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799227102,4.30231541,232.61,232.56,0.03077576]
["bitfinex-derivatives","SOLF0:USTF0",1759799227507,4.30231541,232.61,232.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799229912,3.01587672,232.6,232.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799230414,2.74,232.6,232.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799230808,3.01575646,232.6,232.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799231007,2.74,232.6,232.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799231407,5.75575704,232.6,232.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799233215,3.01575704,232.6,232.56,0.03077576]
["bitfinex-derivatives","SOLF0:USTF0",1759799233411,1.56231541,232.62,232.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799233913,1.56231541,232.62,232.56,0.03077576]
["bitfinex-derivatives","SOLF0:USTF0",1759799234114,1.56231541,232.62,232.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799234314,1.56231541,232.62,232.56,0.03077576]
["bitfinex-derivatives","SOLF0:USTF0",1759799234510,1.56231541,232.62,232.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799234711,1.56231541,232.62,232.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799235515,2.74,232.61,232.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799235715,2.74,232.61,232.57,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759799235911,5.75542773,232.61,232.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799236416,2.74,232.6,232.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799236612,3.01542773,232.61,232.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799236813,2.74,232.65,232.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799237014,4.30231541,232.65,232.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799237211,3.01483733,232.64,232.58,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759799237413,3.01483733,232.64,232.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799237608,1.56231541,232.62,232.56,0.03077576]
["bitfinex-derivatives","SOLF0:USTF0",1759799237810,2.74,232.61,232.56,0.03077576]
["bitfinex-derivatives","SOLF0:USTF0",1759799238215,2.74,232.6,232.56,7.36077576]
["bitfinex-derivatives","SOLF0:USTF0",1759799238423,2.74,232.6,232.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759799238617,5.75483733,232.6,232.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759799238818,1.56231541,232.62,232.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759799239018,4.57707076,232.65,232.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759799239620,4.57707076,232.65,232.59,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759799239821,4.57707076,232.65,232.59,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1759799244622,1.56231541,232.67,232.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759799244818,4.57104006,232.67,232.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759799245723,4.57104006,232.67,232.61,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759799245922,7.31104006,232.67,232.61,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759799246221,3.00872465,232.66,232.61,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759799246424,4.30231541,232.67,232.61,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759799246622,4.30231541,232.67,232.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759799247222,4.30231541,232.67,232.61,3.89446717]
["bitfinex-derivatives","SOLF0:USTF0",1759799248327,4.30231541,232.67,232.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759799248820,4.30231541,232.67,232.61,3.89446717]
["bitfinex-derivatives","SOLF0:USTF0",1759799249021,4.30231541,232.67,232.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759799249316,4.30231541,232.67,232.61,3.89446717]
["bitfinex-derivatives","SOLF0:USTF0",1759799249521,4.30231541,232.67,232.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759799249915,4.30231541,232.67,232.61,3.89446717]
["bitfinex-derivatives","SOLF0:USTF0",1759799250224,4.30231541,232.67,232.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759799250525,4.30231541,232.67,232.61,3.89446717]
["bitfinex-derivatives","SOLF0:USTF0",1759799250822,4.30231541,232.67,232.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759799251021,4.30231541,232.67,232.61,11.22446717]
["bitfinex-derivatives","SOLF0:USTF0",1759799252525,3.00737654,232.66,232.61,11.22446717]
["bitfinex-derivatives","SOLF0:USTF0",1759799252824,3.00737654,232.66,232.61,3.89446717]
["bitfinex-derivatives","SOLF0:USTF0",1759799253220,3.00737654,232.66,232.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759799253718,1.56231541,232.64,232.61,0.02746717]
["bitfinex-derivatives","SOLF0:USTF0",1759799253921,1.56231541,232.64,232.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759799254122,4.30231541,232.64,232.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759799256626,1.56231541,232.64,232.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759799257022,4.56995117,232.64,232.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759799257223,1.56231541,232.64,232.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759799257827,4.57046738,232.64,232.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759799258836,11.92566673,232.68,232.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799259129,3.00836942,232.67,232.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799259524,3.00836942,232.67,232.61,3.89446717]
["bitfinex-derivatives","SOLF0:USTF0",1759799259725,2.73,232.66,232.61,0.02746717]
["bitfinex-derivatives","SOLF0:USTF0",1759799260321,2.73,232.66,232.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799261128,3.00836942,232.67,232.61,0.02746717]
["bitfinex-derivatives","SOLF0:USTF0",1759799261427,17.72630396,232.78,232.61,1.58978258]
["bitfinex-derivatives","SOLF0:USTF0",1759799261728,17.72630396,232.78,232.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799261729,2.73,232.75,232.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799261932,5.73889263,232.75,232.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799262628,5.73889263,232.75,232.69,0.02946879]
["bitfinex-derivatives","SOLF0:USTF0",1759799265026,5.73889263,232.75,232.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799265229,3.00889263,232.75,232.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799265528,3.00889263,232.75,232.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799265735,15.69268076,232.78,232.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799266033,3.00221929,232.77,232.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799266234,3.00221929,232.76,232.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799266435,2.73,232.78,232.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799266636,5.73082726,232.78,232.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799268231,3.00082726,232.77,232.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799268431,2.73,232.78,232.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799269838,2.73,232.78,232.7,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759799270036,2.73,232.78,232.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759799271829,3.8638,232.82,232.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759799272034,5.72562951,232.81,232.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759799272340,2.73,232.81,232.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759799273032,2.73,232.81,232.75,0.03098104]
["bitfinex-derivatives","SOLF0:USTF0",1759799273335,2.73,232.81,232.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759799273831,2.73,232.81,232.75,0.03098104]
["bitfinex-derivatives","SOLF0:USTF0",1759799274938,2.73,232.81,232.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759799275135,6.5939,232.81,232.75,7.74098104]
["bitfinex-derivatives","SOLF0:USTF0",1759799275336,3.8639,232.81,232.75,0.03098104]
["bitfinex-derivatives","SOLF0:USTF0",1759799276138,2.73,232.8,232.75,0.03098104]
["bitfinex-derivatives","SOLF0:USTF0",1759799276338,3.8639,232.81,232.75,0.03098104]
["bitfinex-derivatives","SOLF0:USTF0",1759799276339,6.5939,232.81,232.75,0.03098104]
["bitfinex-derivatives","SOLF0:USTF0",1759799277242,2.73,232.83,232.75,7.74098104]
["bitfinex-derivatives","SOLF0:USTF0",1759799277431,5.72079254,232.83,232.75,7.74098104]
["bitfinex-derivatives","SOLF0:USTF0",1759799277634,2.73,232.83,232.75,7.74098104]
["bitfinex-derivatives","SOLF0:USTF0",1759799277837,5.72042099,232.83,232.75,7.74098104]
["bitfinex-derivatives","SOLF0:USTF0",1759799278037,2.73,232.83,232.75,7.74098104]
["bitfinex-derivatives","SOLF0:USTF0",1759799282944,2.73,232.83,232.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759799284137,107.51,232.86,232.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759799285245,111.3732,232.86,232.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759799285642,2.73,232.92,232.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759799285849,5.71645135,232.92,232.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759799286547,9.57855135,232.92,232.81,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759799286847,9.57855135,232.92,232.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759799287247,6.5921,232.92,232.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759799293059,6.5921,232.92,232.84,11.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759799293257,123.93473741,232.93,232.84,11.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759799293258,19.15473741,232.93,232.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759799293663,19.15473741,232.93,232.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759799294960,107.75,232.95,232.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759799295165,105.02,232.95,232.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759799296066,105.02,232.95,232.88,0.03055961]
["bitfinex-derivatives","SOLF0:USTF0",1759799296368,105.02,232.95,232.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759799297664,105.02,232.95,232.89,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1759799301276,2.72,232.99,232.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759799301469,5.69691796,232.99,232.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759799302379,5.69691796,232.99,232.93,0.03255376]
["bitfinex-derivatives","SOLF0:USTF0",1759799302667,2.72,232.99,232.93,0.03255376]
["bitfinex-derivatives","SOLF0:USTF0",1759799303667,2.72,232.97,232.93,0.03255376]
["bitfinex-derivatives","SOLF0:USTF0",1759799304672,2.72,232.97,232.93,7.41255376]
["bitfinex-derivatives","SOLF0:USTF0",1759799304872,2.72,232.97,232.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759799305672,2.97898336,233.0,232.93,7.41255376]
["bitfinex-derivatives","SOLF0:USTF0",1759799306172,6.83978336,233.0,232.93,7.41255376]
["bitfinex-derivatives","SOLF0:USTF0",1759799306373,2.72,232.99,232.93,7.41255376]
["bitfinex-derivatives","SOLF0:USTF0",1759799307372,6.581,232.99,232.93,7.41255376]
["bitfinex-derivatives","SOLF0:USTF0",1759799308177,3.8612,232.97,232.93,7.41255376]
["bitfinex-derivatives","SOLF0:USTF0",1759799308378,2.72,232.96,232.93,0.03255376]
["bitfinex-derivatives","SOLF0:USTF0",1759799308577,3.8612,232.97,232.93,0.03255376]
["bitfinex-derivatives","SOLF0:USTF0",1759799308777,2.72,232.96,232.93,0.03255376]
["bitfinex-derivatives","SOLF0:USTF0",1759799309373,3.8612,232.97,232.93,0.03255376]
["bitfinex-derivatives","SOLF0:USTF0",1759799309778,2.72,232.96,232.93,0.03255376]
["bitfinex-derivatives","SOLF0:USTF0",1759799310384,2.43665562,232.99,232.93,0.03255376]
["bitfinex-derivatives","SOLF0:USTF0",1759799310679,2.72,232.98,232.93,0.03255376]
["bitfinex-derivatives","SOLF0:USTF0",1759799310872,5.70404969,232.98,232.93,0.03255376]
["bitfinex-derivatives","SOLF0:USTF0",1759799311672,2.72,232.94,232.93,0.03255376]
["bitfinex-derivatives","SOLF0:USTF0",1759799312079,5.70511265,232.94,232.93,0.03255376]
["bitfinex-derivatives","SOLF0:USTF0",1759799312674,6.5827,232.88,232.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759799313783,2.72,232.88,232.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759799313985,2.43665562,232.91,232.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759799314180,0.0290444,232.87,232.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759799314484,0.0290444,232.87,232.82,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759799314783,0.0290444,232.87,232.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759799315487,0.0290444,232.87,232.79,9.81665562]
["bitfinex-derivatives","SOLF0:USTF0",1759799315785,0.0290444,232.87,232.79,2.43665562]
["bitfinex-derivatives","SOLF0:USTF0",1759799316081,0.0290444,232.87,232.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759799316485,92.05,232.96,232.83,167.37365562]
["bitfinex-derivatives","SOLF0:USTF0",1759799316680,92.05,232.96,232.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799317080,2.73,232.96,232.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799317589,2.9799071,233.0,232.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799317881,2.73,232.99,232.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799318083,2.73,232.99,232.92,0.02720886]
["bitfinex-derivatives","SOLF0:USTF0",1759799319082,6.5908,232.99,232.92,0.02720886]
["bitfinex-derivatives","SOLF0:USTF0",1759799320287,2.73,232.99,232.92,0.02720886]
["bitfinex-derivatives","SOLF0:USTF0",1759799323391,5.71377103,232.99,232.92,0.02720886]
["bitfinex-derivatives","SOLF0:USTF0",1759799323990,2.73,232.99,232.92,0.02720886]
["bitfinex-derivatives","SOLF0:USTF0",1759799325087,6.591,232.99,232.92,0.02720886]
["bitfinex-derivatives","SOLF0:USTF0",1759799327191,1.55687517,232.97,232.92,0.02720886]
["bitfinex-derivatives","SOLF0:USTF0",1759799327392,4.54342823,232.97,232.92,0.02720886]
["bitfinex-derivatives","SOLF0:USTF0",1759799327793,2.73,232.96,232.92,0.02720886]
["bitfinex-derivatives","SOLF0:USTF0",1759799328390,5.71806592,232.96,232.92,0.02720886]
["bitfinex-derivatives","SOLF0:USTF0",1759799328590,2.73,232.96,232.92,0.02720886]
["bitfinex-derivatives","SOLF0:USTF0",1759799328890,2.72,232.95,232.92,0.02720886]
["bitfinex-derivatives","SOLF0:USTF0",1759799329289,2.98806592,232.96,232.92,0.02720886]
["bitfinex-derivatives","SOLF0:USTF0",1759799329491,2.72,232.95,232.92,0.02720886]
["bitfinex-derivatives","SOLF0:USTF0",1759799329792,3.8615,232.96,232.92,0.02720886]
["bitfinex-derivatives","SOLF0:USTF0",1759799330500,2.72,232.95,232.92,0.02720886]
["bitfinex-derivatives","SOLF0:USTF0",1759799330696,3.8615,232.96,232.92,0.02720886]
["bitfinex-derivatives","SOLF0:USTF0",1759799330894,3.8617,232.94,232.92,0.02720886]
["bitfinex-derivatives","SOLF0:USTF0",1759799331098,5.71121795,232.93,232.92,0.02720886]
["bitfinex-derivatives","SOLF0:USTF0",1759799331302,5.71137072,232.93,232.92,0.02720886]
["bitfinex-derivatives","SOLF0:USTF0",1759799331498,2.72,232.93,232.92,0.02720886]
["bitfinex-derivatives","SOLF0:USTF0",1759799333803,4.27687517,232.93,232.92,0.02720886]
["bitfinex-derivatives","SOLF0:USTF0",1759799334403,7.2687903,232.93,232.92,0.02720886]
["bitfinex-derivatives","SOLF0:USTF0",1759799337201,5.71191513,232.93,232.92,0.02720886]
["bitfinex-derivatives","SOLF0:USTF0",1759799337496,7.2687903,232.93,232.92,0.02720886]
["bitfinex-derivatives","SOLF0:USTF0",1759799338798,7.2687903,232.93,232.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759799339007,2.72,232.89,232.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759799339597,1.55687517,232.9,232.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759799340298,3.8627,232.88,232.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759799340502,3.8627,232.88,232.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759799341108,2.72,232.89,232.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759799341500,1.58576162,232.9,232.82,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759799341801,1.58576162,232.9,232.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759799342202,0.02888645,232.9,232.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759799342705,0.02888645,232.9,232.83,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759799343006,0.02888645,232.9,232.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759799344199,0.02888645,232.9,232.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759799344601,0.02888645,232.9,232.86,9.06687517]
["bitfinex-derivatives","SOLF0:USTF0",1759799344803,0.02888645,232.9,232.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759799345004,0.02888645,232.9,232.89,9.06687517]
["bitfinex-derivatives","SOLF0:USTF0",1759799345303,0.02888645,232.9,232.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759799346698,2.74888645,232.9,232.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759799347609,0.02888645,232.9,232.84,11.3732]
["bitfinex-derivatives","SOLF0:USTF0",1759799347802,0.02888645,232.9,232.84,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759799347999,0.02888645,232.9,232.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759799348202,0.02888645,232.9,232.84,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759799348409,0.02888645,232.9,232.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759799349702,0.02888645,232.9,232.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759799357819,3.861,232.99,232.92,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759799358027,3.861,232.99,232.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759799359418,3.861,232.99,232.94,0.03114654]
["bitfinex-derivatives","SOLF0:USTF0",1759799359619,6.611,232.99,232.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759799360019,2.75,232.99,232.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759799360215,2.98125632,233.0,232.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759799360521,2.75,233.07,232.96,9.11687517]
["bitfinex-derivatives","SOLF0:USTF0",1759799361622,2.75,233.07,232.99,3.88850574]
["bitfinex-derivatives","SOLF0:USTF0",1759799361929,2.75,233.07,233.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759799362121,6.6097,233.07,233.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759799362321,2.75,233.07,233.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759799363622,3.86,233.05,233.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759799363817,6.61,233.05,233.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759799364017,3.86,233.05,233.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759799364217,2.75,233.04,233.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759799365427,2.75,233.04,232.99,0.02780574]
["bitfinex-derivatives","SOLF0:USTF0",1759799365627,2.75,233.04,233.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759799366226,3.86,233.05,232.99,7.58780574]
["bitfinex-derivatives","SOLF0:USTF0",1759799369029,6.61,233.05,232.99,7.58780574]
["bitfinex-derivatives","SOLF0:USTF0",1759799372834,8.16687517,233.05,232.99,7.58780574]
["bitfinex-derivatives","SOLF0:USTF0",1759799373433,3.8601,233.04,232.99,0.02780574]
["bitfinex-derivatives","SOLF0:USTF0",1759799373633,3.8601,233.04,233.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759799373830,6.6101,233.04,233.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759799376637,6.6101,233.04,232.99,0.02780574]
["bitfinex-derivatives","SOLF0:USTF0",1759799377143,6.6101,233.04,233.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799377836,6.6101,233.04,232.99,0.02780574]
["bitfinex-derivatives","SOLF0:USTF0",1759799378032,6.6101,233.04,233.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799378237,6.6101,233.04,232.99,0.02780574]
["bitfinex-derivatives","SOLF0:USTF0",1759799378929,6.6101,233.04,233.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799380135,6.6101,233.04,232.99,0.02780574]
["bitfinex-derivatives","SOLF0:USTF0",1759799380732,6.6101,233.04,233.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799381437,6.6101,233.04,232.99,0.02780574]
["bitfinex-derivatives","SOLF0:USTF0",1759799381637,6.6101,233.04,233.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799381838,6.6101,233.04,233.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799382336,3.8601,233.04,232.99,0.02780574]
["bitfinex-derivatives","SOLF0:USTF0",1759799382540,6.5901,233.04,233.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799382733,2.73,233.03,233.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799383236,6.5901,233.04,232.99,0.02780574]
["bitfinex-derivatives","SOLF0:USTF0",1759799383436,6.5901,233.04,233.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799383636,6.5901,233.04,232.99,0.02780574]
["bitfinex-derivatives","SOLF0:USTF0",1759799383934,1.55687517,233.05,232.99,0.02780574]
["bitfinex-derivatives","SOLF0:USTF0",1759799384138,3.8597,233.07,233.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799385636,2.73,233.14,233.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799386032,1.55687517,233.12,233.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799387040,1.55687517,233.12,233.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799388038,4.28687517,233.12,233.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799388935,2.73,233.12,233.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799389332,6.5887,233.12,233.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799392640,2.73,233.09,233.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759799392846,6.589,233.1,233.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759799394434,3.859,233.1,233.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759799394640,3.859,233.1,233.05,0.02816727]
["bitfinex-derivatives","SOLF0:USTF0",1759799395343,6.589,233.1,233.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759799395743,6.589,233.1,233.05,0.02816727]
["bitfinex-derivatives","SOLF0:USTF0",1759799396039,6.589,233.1,233.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759799396644,6.589,233.1,233.05,0.02816727]
["bitfinex-derivatives","SOLF0:USTF0",1759799397143,6.589,233.1,233.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759799397542,6.589,233.1,233.05,0.02816727]
["bitfinex-derivatives","SOLF0:USTF0",1759799398244,2.73,233.12,233.05,0.02816727]
["bitfinex-derivatives","SOLF0:USTF0",1759799398842,3.8597,233.06,233.05,0.02816727]
["bitfinex-derivatives","SOLF0:USTF0",1759799400348,2.73,233.08,233.05,0.02816727]
["bitfinex-derivatives","SOLF0:USTF0",1759799400650,3.8593,233.09,233.05,0.02816727]
["bitfinex-derivatives","SOLF0:USTF0",1759799400651,2.42927032,233.11,233.05,0.02816727]
["bitfinex-derivatives","SOLF0:USTF0",1759799400845,2.73,233.14,233.05,0.02816727]
["bitfinex-derivatives","SOLF0:USTF0",1759799401046,2.73,233.12,233.05,0.02816727]
["bitfinex-derivatives","SOLF0:USTF0",1759799401442,2.73,233.07,233.05,0.02816727]
["bitfinex-derivatives","SOLF0:USTF0",1759799401852,3.8595,233.08,233.05,7.93816727]
["bitfinex-derivatives","SOLF0:USTF0",1759799402247,6.5895,233.08,233.05,7.93816727]
["bitfinex-derivatives","SOLF0:USTF0",1759799402650,2.73,233.07,233.05,7.93816727]
["bitfinex-derivatives","SOLF0:USTF0",1759799402853,2.73,233.07,233.05,0.02816727]
["bitfinex-derivatives","SOLF0:USTF0",1759799403353,3.859,233.11,233.05,7.93816727]
["bitfinex-derivatives","SOLF0:USTF0",1759799404349,2.73,233.12,233.05,7.93816727]
["bitfinex-derivatives","SOLF0:USTF0",1759799404548,3.8583,233.15,233.05,7.93816727]
["bitfinex-derivatives","SOLF0:USTF0",1759799405551,3.8583,233.15,233.06,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759799405750,3.8583,233.15,233.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759799406059,2.73,233.16,233.08,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759799406355,2.73,233.16,233.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759799407358,3.8582,233.15,233.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759799407657,2.73,233.14,233.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759799409157,2.73,233.14,233.1,0.02832509]
["bitfinex-derivatives","SOLF0:USTF0",1759799409356,2.73,233.12,233.1,0.02832509]
["bitfinex-derivatives","SOLF0:USTF0",1759799409958,3.8586,233.13,233.1,7.93832509]
["bitfinex-derivatives","SOLF0:USTF0",1759799410758,2.73,233.14,233.1,0.02832509]
["bitfinex-derivatives","SOLF0:USTF0",1759799411062,2.73,233.14,233.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759799411261,6.5882,233.16,233.1,7.93832509]
["bitfinex-derivatives","SOLF0:USTF0",1759799412655,3.8584,233.14,233.1,0.02832509]
["bitfinex-derivatives","SOLF0:USTF0",1759799412861,2.73,233.14,233.1,0.02832509]
["bitfinex-derivatives","SOLF0:USTF0",1759799413161,2.42927032,233.15,233.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759799413556,5.15927032,233.15,233.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759799413757,0.74671702,233.19,233.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759799413958,2.73,233.18,233.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759799414654,6.5878,233.18,233.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759799415255,3.858,233.16,233.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759799415461,2.73,233.18,233.1,0.02832509]
["bitfinex-derivatives","SOLF0:USTF0",1759799416059,6.5884,233.15,233.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759799416459,6.5884,233.15,233.1,0.02832509]
["bitfinex-derivatives","SOLF0:USTF0",1759799416660,6.5884,233.15,233.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759799420271,6.5884,233.15,233.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759799422066,6.5985,233.14,233.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759799426570,6.5985,233.14,233.1,0.02832509]
["bitfinex-derivatives","SOLF0:USTF0",1759799426771,6.5985,233.14,233.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759799426772,3.8585,233.14,233.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759799426972,3.8581,233.16,233.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759799427172,6.5981,233.16,233.1,7.42832509]
["bitfinex-derivatives","SOLF0:USTF0",1759799428175,5.16927032,233.11,233.1,0.02832509]
["bitfinex-derivatives","SOLF0:USTF0",1759799428673,60.0135,233.17,233.1,0.02832509]
["bitfinex-derivatives","SOLF0:USTF0",1759799428674,2.74,233.17,233.1,0.02832509]
["bitfinex-derivatives","SOLF0:USTF0",1759799428877,2.74,233.17,233.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759799432680,3.8577,233.18,233.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759799433480,2.74,233.18,233.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759799433678,3.8573,233.21,233.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759799435984,2.74,233.2,233.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759799438274,3.8576,233.19,233.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759799438484,2.74,233.2,233.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759799438675,12.05824442,233.22,233.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759799438872,15.91534442,233.22,233.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759799439079,2.76,233.19,233.1,0.02832509]
["bitfinex-derivatives","SOLF0:USTF0",1759799439274,60.0178,233.15,233.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759799439474,60.0178,233.15,233.02,17.10657997]
["bitfinex-derivatives","SOLF0:USTF0",1759799439475,3.8591,233.1,233.02,17.10657997]
["bitfinex-derivatives","SOLF0:USTF0",1759799439672,6.6191,233.1,233.02,17.10657997]
["bitfinex-derivatives","SOLF0:USTF0",1759799439884,2.76,233.1,233.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759799440477,2.76,233.1,233.04,0.02828887]
["bitfinex-derivatives","SOLF0:USTF0",1759799447885,3.8592,233.09,233.04,0.02828887]
["bitfinex-derivatives","SOLF0:USTF0",1759799448186,2.76,233.08,233.04,0.02828887]
["bitfinex-derivatives","SOLF0:USTF0",1759799448390,3.8592,233.09,233.04,0.02828887]
["bitfinex-derivatives","SOLF0:USTF0",1759799448991,2.76,233.08,233.04,0.02828887]
["bitfinex-derivatives","SOLF0:USTF0",1759799449187,3.8592,233.09,233.04,0.02828887]
["bitfinex-derivatives","SOLF0:USTF0",1759799449381,2.76,233.08,233.04,0.02828887]
["bitfinex-derivatives","SOLF0:USTF0",1759799449688,3.8592,233.09,233.04,0.02828887]
["bitfinex-derivatives","SOLF0:USTF0",1759799450081,2.76,233.08,233.04,0.02828887]
["bitfinex-derivatives","SOLF0:USTF0",1759799450280,3.8592,233.09,233.04,0.02828887]
["bitfinex-derivatives","SOLF0:USTF0",1759799451087,2.76,233.08,233.04,0.02828887]
["bitfinex-derivatives","SOLF0:USTF0",1759799451587,5.41439247,233.09,233.04,0.02828887]
["bitfinex-derivatives","SOLF0:USTF0",1759799451992,2.76,233.11,233.04,0.02828887]
["bitfinex-derivatives","SOLF0:USTF0",1759799452292,2.76,233.11,233.04,7.29828887]
["bitfinex-derivatives","SOLF0:USTF0",1759799452592,2.76,233.11,233.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759799453295,2.76,233.11,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799454783,3.859,233.1,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799454982,2.76,233.09,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799455187,2.76,233.11,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799455489,2.76,233.08,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799455688,3.8589,233.11,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799455986,2.76,233.08,233.05,7.29863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799456484,2.76,233.08,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799456683,1.55519247,233.09,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799456884,2.76,233.08,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799457088,1.55519247,233.09,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799457289,2.76,233.08,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799457686,1.55519247,233.06,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799457889,2.76,233.06,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799458193,2.76,233.08,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799458887,3.8595,233.08,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799459091,4.31519247,233.06,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799463787,2.76,233.06,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799463987,2.76,233.08,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799464592,4.31519247,233.11,233.05,7.29863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799464988,4.31519247,233.11,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799466395,1.55519247,233.11,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799466597,73.58,233.14,233.07,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759799467093,75.13519247,233.14,233.07,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759799467696,75.13519247,233.14,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799468294,75.13519247,233.14,233.06,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759799468498,75.13519247,233.14,233.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759799468894,1.55519247,233.14,233.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759799469093,2.76,233.13,233.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759799470496,6.6186,233.13,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799471097,60.0103,233.18,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799471098,1.55519247,233.11,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799471299,2.76,233.07,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799471696,1.55519247,233.08,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799472100,2.76,233.07,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799472302,1.55519247,233.08,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799472506,2.76,233.07,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799473210,5.41459247,233.08,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799473403,3.8594,233.08,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799473603,5.41459247,233.08,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799473906,2.76,233.07,233.05,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799474406,2.76,233.09,233.05,7.29863723]
["bitfinex-derivatives","SOLF0:USTF0",1759799474706,1.55519247,233.12,233.06,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759799475509,4.31519247,233.14,233.06,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759799475809,2.76,233.14,233.07,0.03138336]
["bitfinex-derivatives","SOLF0:USTF0",1759799476011,4.31519247,233.14,233.07,0.03138336]
["bitfinex-derivatives","SOLF0:USTF0",1759799479112,4.31519247,233.14,233.07,3.89078336]
["bitfinex-derivatives","SOLF0:USTF0",1759799480217,2.76,233.14,233.07,3.89078336]
["bitfinex-derivatives","SOLF0:USTF0",1759799480413,4.31519247,233.14,233.07,3.89078336]
["bitfinex-derivatives","SOLF0:USTF0",1759799481116,4.31519247,233.14,233.07,0.03138336]
["bitfinex-derivatives","SOLF0:USTF0",1759799482014,8.17369247,233.14,233.07,0.03138336]
["bitfinex-derivatives","SOLF0:USTF0",1759799485013,2.74,233.12,233.07,0.03138336]
["bitfinex-derivatives","SOLF0:USTF0",1759799485713,2.74,233.1,233.07,0.03138336]
["bitfinex-derivatives","SOLF0:USTF0",1759799486719,1.55519247,233.11,233.07,0.03138336]
["bitfinex-derivatives","SOLF0:USTF0",1759799486918,2.74,233.1,233.07,0.03138336]
["bitfinex-derivatives","SOLF0:USTF0",1759799487120,1.55519247,233.11,233.07,0.03138336]
["bitfinex-derivatives","SOLF0:USTF0",1759799487520,2.74,233.1,233.07,0.03138336]
["bitfinex-derivatives","SOLF0:USTF0",1759799488322,2.74,233.1,233.07,3.89078336]
["bitfinex-derivatives","SOLF0:USTF0",1759799489116,2.74,233.12,233.07,0.03138336]
["bitfinex-derivatives","SOLF0:USTF0",1759799489316,1.55519247,233.13,233.07,0.03138336]
["bitfinex-derivatives","SOLF0:USTF0",1759799489520,2.74,233.12,233.07,0.03138336]
["bitfinex-derivatives","SOLF0:USTF0",1759799489918,1.55519247,233.13,233.07,0.03138336]
["bitfinex-derivatives","SOLF0:USTF0",1759799490121,4.29519247,233.13,233.07,3.89078336]
["bitfinex-derivatives","SOLF0:USTF0",1759799492322,2.74,233.13,233.07,11.75078336]
["bitfinex-derivatives","SOLF0:USTF0",1759799492522,2.74,233.13,233.08,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759799492722,2.74,233.13,233.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759799495424,2.74,233.13,233.07,0.03138336]
["bitfinex-derivatives","SOLF0:USTF0",1759799496425,6.5987,233.13,233.07,0.03138336]
["bitfinex-derivatives","SOLF0:USTF0",1759799496619,4.29519247,233.13,233.07,0.03138336]
["bitfinex-derivatives","SOLF0:USTF0",1759799497226,2.74,233.13,233.07,0.03138336]
["bitfinex-derivatives","SOLF0:USTF0",1759799497519,2.74,233.11,233.07,0.03138336]
["bitfinex-derivatives","SOLF0:USTF0",1759799497724,2.74,233.1,233.07,0.03138336]
["bitfinex-derivatives","SOLF0:USTF0",1759799498220,3.8592,233.1,233.07,0.03138336]
["bitfinex-derivatives","SOLF0:USTF0",1759799498518,1.55519247,233.11,233.07,0.03138336]
["bitfinex-derivatives","SOLF0:USTF0",1759799498714,2.74,233.1,233.07,0.03138336]
["bitfinex-derivatives","SOLF0:USTF0",1759799499123,1.55519247,233.11,233.07,0.03138336]
["bitfinex-derivatives","SOLF0:USTF0",1759799499417,2.74,233.1,233.07,0.03138336]
["bitfinex-derivatives","SOLF0:USTF0",1759799499621,2.74,233.08,233.07,0.03138336]
["bitfinex-derivatives","SOLF0:USTF0",1759799514433,5.16976346,233.08,232.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759799514632,2.42976346,233.08,232.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759799515031,2.7,233.07,232.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759799515236,6.5603,233.03,232.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759799516234,0.03300699,233.02,232.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759799518138,0.03300699,233.02,232.92,8.62708791]
["bitfinex-derivatives","SOLF0:USTF0",1759799518139,6.5605,233.01,232.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759799520331,2.7,233.01,232.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759799520531,0.03300699,233.02,232.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759799521036,2.42976346,233.0,232.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759799521241,2.7,232.99,232.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759799521437,3.8618,232.94,232.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759799521637,2.7,232.94,232.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759799521843,2.7,232.94,232.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759799522038,3.8624,232.9,232.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759799522738,2.7,232.91,232.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759799522943,2.7,232.96,232.82,9.81976346]
["bitfinex-derivatives","SOLF0:USTF0",1759799523143,2.7,232.96,232.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759799523345,0.03227379,232.88,232.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759799525439,0.03227379,232.88,232.85,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759799525636,0.03227379,232.88,232.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759799525941,0.03227379,232.88,232.85,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759799526145,0.03227379,232.88,232.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759799527248,0.03227379,232.88,232.85,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759799527743,0.03227379,232.88,232.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759799528046,0.03227379,232.88,232.85,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759799528243,0.03227379,232.88,232.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759799528836,0.03227379,232.88,232.85,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759799529040,0.03227379,232.88,232.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759799529241,0.03227379,232.88,232.85,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759799529538,0.03227379,232.88,232.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759799529743,0.03227379,232.88,232.87,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1759799530744,2.7,233.0,232.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759799531448,3.8609,232.99,232.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759799532142,3.8609,232.99,232.93,0.02837435]
["bitfinex-derivatives","SOLF0:USTF0",1759799535748,2.7,233.0,232.93,0.02837435]
["bitfinex-derivatives","SOLF0:USTF0",1759799536543,2.7,233.0,232.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759799537543,6.5608,233.0,232.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759799551053,2.42976346,232.97,232.93,0.02837435]
["bitfinex-derivatives","SOLF0:USTF0",1759799551247,2.75,232.96,232.93,0.02837435]
["bitfinex-derivatives","SOLF0:USTF0",1759799551454,2.42976346,232.97,232.93,0.02837435]
["bitfinex-derivatives","SOLF0:USTF0",1759799552359,2.75,232.94,232.93,0.02837435]
["bitfinex-derivatives","SOLF0:USTF0",1759799554053,5.17976346,232.94,232.93,0.02837435]
["bitfinex-derivatives","SOLF0:USTF0",1759799554355,3.8617,232.95,232.93,0.02837435]
["bitfinex-derivatives","SOLF0:USTF0",1759799554761,3.8612,232.97,232.93,0.02837435]
["bitfinex-derivatives","SOLF0:USTF0",1759799554948,105.3,232.98,232.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759799555152,105.3,232.98,232.93,0.02837435]
["bitfinex-derivatives","SOLF0:USTF0",1759799555353,105.3,232.98,232.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759799555559,105.3,232.98,232.93,0.02837435]
["bitfinex-derivatives","SOLF0:USTF0",1759799556356,105.3,232.98,232.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799556562,105.3,232.98,232.93,0.02837435]
["bitfinex-derivatives","SOLF0:USTF0",1759799556854,105.3,232.98,232.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799557058,105.3,232.98,232.93,0.02837435]
["bitfinex-derivatives","SOLF0:USTF0",1759799557859,105.3,232.98,232.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799558357,105.3,232.98,232.93,0.02837435]
["bitfinex-derivatives","SOLF0:USTF0",1759799559759,105.3,232.98,232.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799560452,105.3,232.98,232.93,3.89027435]
["bitfinex-derivatives","SOLF0:USTF0",1759799561159,105.3,232.98,232.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799561652,105.3,232.98,232.93,3.89027435]
["bitfinex-derivatives","SOLF0:USTF0",1759799561859,108.05,232.98,232.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799562260,108.05,232.98,232.93,3.89027435]
["bitfinex-derivatives","SOLF0:USTF0",1759799562456,105.3,232.98,232.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799562859,2.75,233.02,232.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799564563,2.75,233.02,232.95,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759799564958,2.75,233.02,232.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799570375,107.68976346,233.04,232.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799570574,107.68976346,233.04,232.97,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759799571183,105.26,233.04,232.97,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759799571583,105.26,233.04,232.98,0.0305342]
["bitfinex-derivatives","SOLF0:USTF0",1759799571981,109.1202,233.04,232.98,0.0305342]
["bitfinex-derivatives","SOLF0:USTF0",1759799572679,2.75,233.03,232.98,0.0305342]
["bitfinex-derivatives","SOLF0:USTF0",1759799572886,109.1202,233.04,232.98,0.0305342]
["bitfinex-derivatives","SOLF0:USTF0",1759799573085,1.55588272,233.02,232.98,0.0305342]
["bitfinex-derivatives","SOLF0:USTF0",1759799573383,4.30588272,232.99,232.98,0.0305342]
["bitfinex-derivatives","SOLF0:USTF0",1759799584786,62.8193,232.95,232.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759799584987,2.75,232.91,232.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759799585189,6.6122,232.91,232.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759799585389,106.63588272,232.94,232.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759799586189,0.02790949,232.91,232.84,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759799586395,0.02790949,232.91,232.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759799588592,3.8625,232.9,232.83,1.55588272]
["bitfinex-derivatives","SOLF0:USTF0",1759799588796,3.8625,232.9,232.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759799592601,6.6127,232.89,232.83,1.55588272]
["bitfinex-derivatives","SOLF0:USTF0",1759799592792,6.6127,232.89,232.83,9.39588272]
["bitfinex-derivatives","SOLF0:USTF0",1759799592989,2.75,232.89,232.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759799593395,1.55588272,232.88,232.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759799593595,4.30588272,232.88,232.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759799594295,165.1525,232.94,232.79,1.55588272]
["bitfinex-derivatives","SOLF0:USTF0",1759799594296,1.55588272,232.93,232.79,1.55588272]
["bitfinex-derivatives","SOLF0:USTF0",1759799594496,0.03079517,232.86,232.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759799595994,0.03079517,232.86,232.85,9.39588272]
["bitfinex-derivatives","SOLF0:USTF0",1759799600104,3.8619,232.94,232.85,9.39588272]
["bitfinex-derivatives","SOLF0:USTF0",1759799600302,3.8619,232.94,232.88,1.55588272]
["bitfinex-derivatives","SOLF0:USTF0",1759799600902,3.8619,232.94,232.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759799601102,3.8619,232.94,232.88,8.84588272]
["bitfinex-derivatives","SOLF0:USTF0",1759799601505,6.6111,232.98,232.88,8.84588272]
["bitfinex-derivatives","SOLF0:USTF0",1759799601808,6.6111,232.98,232.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759799603204,30.32,233.01,232.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759799603205,3.8613,232.97,232.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759799603411,3.8613,232.97,232.89,11.18490452]
["bitfinex-derivatives","SOLF0:USTF0",1759799603603,3.8613,232.97,232.89,7.32250452]
["bitfinex-derivatives","SOLF0:USTF0",1759799603904,3.8613,232.97,232.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759799604303,3.8613,232.97,232.91,0.03303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799608017,2.78,232.94,232.91,0.03303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799608616,2.78,232.94,232.91,7.32303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799610019,3.8616,232.95,232.91,0.03303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799610315,2.78,232.94,232.91,0.03303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799611313,3.8619,232.93,232.91,0.03303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799611515,2.78,232.92,232.91,0.03303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799619221,3.2,232.92,232.91,0.03303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799622427,2.78,232.92,232.91,0.03303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799623626,3.2,232.92,232.91,0.03303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799625120,2.78,232.92,232.91,0.03303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799625316,107.86,232.92,232.91,0.03303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799626827,105.08,232.92,232.91,7.84303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799627331,105.08,232.92,232.91,0.03303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799627624,107.86,232.92,232.91,0.03303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799630933,2.78,232.98,232.91,0.03303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799631233,105.08,232.97,232.91,0.03303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799632634,2.78,232.95,232.91,7.41303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799632835,107.86,232.97,232.91,7.41303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799633636,3.8618,232.94,232.91,7.41303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799634134,3.8618,232.94,232.91,0.03303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799634436,3.8618,232.94,232.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759799635138,6.6418,232.94,232.91,0.03303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799637440,6.6418,232.94,232.91,7.41303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799638841,3.8618,232.94,232.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759799639938,2.78,232.93,232.91,0.03303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799641344,2.78,232.93,232.91,7.41303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799642644,3.8618,232.94,232.91,7.41303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799643944,2.78,232.92,232.91,0.03303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799644152,107.84,232.92,232.91,0.03303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799649962,3.862,232.93,232.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759799650157,2.78,232.92,232.91,0.03303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799653160,3.862,232.93,232.91,0.03303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799653361,105.06,232.92,232.91,7.41303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799656766,107.84,232.92,232.91,0.03303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799658568,105.06,232.92,232.91,0.03303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799667377,107.84,232.92,232.91,0.03303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799682085,107.84,232.92,232.91,0.00303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799683187,108.26,232.92,232.91,0.00303536]
["bitfinex-derivatives","SOLF0:USTF0",1759799684081,2.75,232.89,232.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799684286,2.75,232.87,232.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799684488,2.75,232.85,232.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799684681,3.8635,232.83,232.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799685788,105.02,232.84,232.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799685789,0.03169603,232.82,232.77,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759799686182,0.03169603,232.82,232.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799686579,0.03169603,232.82,232.77,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759799687381,0.03169603,232.82,232.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799687588,0.03169603,232.82,232.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799688086,2.75,232.79,232.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759799688986,3.864,232.8,232.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799689189,6.614,232.8,232.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799691094,0.03169603,232.82,232.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799692288,0.03169603,232.82,232.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799692888,0.03169603,232.82,232.79,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759799693095,0.03169603,232.82,232.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799693594,0.03169603,232.82,232.79,5.42182421]
["bitfinex-derivatives","SOLF0:USTF0",1759799693988,0.03169603,232.82,232.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799694996,0.03169603,232.82,232.79,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759799695392,60.1177,232.76,232.66,4.76508791]
["bitfinex-derivatives","SOLF0:USTF0",1759799695595,60.1177,232.76,232.53,72.22399462]
["bitfinex-derivatives","SOLF0:USTF0",1759799695596,7.55,232.71,232.62,4.76508791]
["bitfinex-derivatives","SOLF0:USTF0",1759799695790,7.55,232.71,232.59,4.76508791]
["bitfinex-derivatives","SOLF0:USTF0",1759799695993,7.55,232.71,232.57,6.32291212]
["bitfinex-derivatives","SOLF0:USTF0",1759799696497,7.55,232.71,232.57,1.55782421]
["bitfinex-derivatives","SOLF0:USTF0",1759799696697,0.02826177,232.67,232.59,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759799697496,0.02826177,232.67,232.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799700898,0.02826177,232.67,232.61,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759799703098,0.02826177,232.67,232.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799703500,0.02826177,232.67,232.6,11.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759799704098,0.02826177,232.67,232.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799705400,3.89446177,232.67,232.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799711300,11.4165,232.65,232.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799711506,1.55782421,232.63,232.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799712005,9.10782421,232.6,232.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799712506,7.55,232.56,232.51,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1759799712805,9.10782421,232.57,232.51,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1759799713104,9.10782421,232.57,232.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799713607,12.97572421,232.57,232.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799715199,1.55782421,232.54,232.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799715604,1.55782421,232.51,232.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799715804,1.55782421,232.51,232.44,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759799716004,1.55782421,232.51,232.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799716208,7.55,232.55,232.45,11.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759799716506,7.55,232.5,232.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799716905,9.10782421,232.5,232.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799717803,9.10782421,232.5,232.41,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759799718004,9.10782421,232.5,232.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799718606,1.55782421,232.47,232.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759799718805,8.84782421,232.47,232.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759799719898,0.03046572,232.45,232.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759799727820,0.03046572,232.45,232.4,1.55782421]
["bitfinex-derivatives","SOLF0:USTF0",1759799728026,0.03046572,232.45,232.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759799728427,0.03046572,232.45,232.44,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1759799729926,7.29,232.54,232.46,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759799730229,7.29,232.54,232.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759799731524,7.29,232.54,232.48,0.03138809]
["bitfinex-derivatives","SOLF0:USTF0",1759799731828,1.55782421,232.56,232.48,0.03138809]
["bitfinex-derivatives","SOLF0:USTF0",1759799732028,1.55782421,232.56,232.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759799732826,1.55782421,232.56,232.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759799733833,8.84782421,232.58,232.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759799734727,8.84782421,232.58,232.52,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759799735936,7.29,232.57,232.53,7.93284066]
["bitfinex-derivatives","SOLF0:USTF0",1759799736727,7.29,232.57,232.53,0.03284066]
["bitfinex-derivatives","SOLF0:USTF0",1759799737026,1.55782421,232.58,232.53,0.03284066]
["bitfinex-derivatives","SOLF0:USTF0",1759799737231,105.7,232.64,232.53,0.03284066]
["bitfinex-derivatives","SOLF0:USTF0",1759799737232,8.01,232.54,232.53,0.03284066]
["bitfinex-derivatives","SOLF0:USTF0",1759799757754,7.87,232.59,232.53,0.03284066]
["bitfinex-derivatives","SOLF0:USTF0",1759799758546,105.34,232.64,232.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759799758547,7.87,232.64,232.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759799760052,105.38,232.67,232.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759799760452,105.38,232.67,232.6,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759799760653,105.38,232.67,232.6,11.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759799760849,7.87,232.66,232.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759799761047,7.87,232.66,232.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759799761347,105.38,232.67,232.61,0.03271575]
["bitfinex-derivatives","SOLF0:USTF0",1759799761549,7.87,232.64,232.61,0.03271575]
["bitfinex-derivatives","SOLF0:USTF0",1759799762543,3.8665,232.65,232.61,0.03271575]
["bitfinex-derivatives","SOLF0:USTF0",1759799762747,7.87,232.64,232.61,0.03271575]
["bitfinex-derivatives","SOLF0:USTF0",1759799762945,3.8665,232.65,232.61,0.03271575]
["bitfinex-derivatives","SOLF0:USTF0",1759799763849,7.87,232.64,232.61,0.0004145]
["bitfinex-derivatives","SOLF0:USTF0",1759799764252,3.867,232.62,232.61,0.0004145]
["bitfinex-derivatives","SOLF0:USTF0",1759799764552,7.87,232.59,232.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759799765461,11.7382,232.55,232.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759799766760,11.7382,232.55,232.46,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759799767152,3.8685,232.54,232.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759799767356,7.87,232.55,232.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759799768562,3.8686,232.53,232.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759799769650,0.02885536,232.51,232.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759799769850,0.02885536,232.51,232.45,11.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759799770057,0.02885536,232.51,232.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759799770266,7.89885536,232.51,232.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759799774567,7.89885536,232.51,232.41,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759799774568,7.89885536,232.51,232.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759799774960,3.8697,232.46,232.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759799775166,7.87,232.45,232.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759799776364,0.02711911,232.43,232.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759799780860,7.76,232.42,232.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759799781463,7.76,232.42,232.33,11.7216]
["bitfinex-derivatives","SOLF0:USTF0",1759799784762,7.76,232.42,232.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759799788268,7.76,232.42,232.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759799789364,7.76,232.42,232.23,4.76508791]
["bitfinex-derivatives","SOLF0:USTF0",1759799789569,7.76,232.42,232.2,7.08703047]
["bitfinex-derivatives","SOLF0:USTF0",1759799789570,7.76,232.42,232.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759799789769,7.76,232.39,232.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759799789969,3.8711,232.38,232.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759799790565,0.02884864,232.34,232.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759799790762,7.76,232.33,232.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759799792376,7.76,232.33,232.25,11.723]
["bitfinex-derivatives","SOLF0:USTF0",1759799794175,7.76,232.33,232.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759799797278,7.76,232.33,232.25,11.723]
["bitfinex-derivatives","SOLF0:USTF0",1759799797876,0.02884864,232.34,232.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759799799386,7.35884864,232.34,232.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759799799978,7.35884864,232.34,232.22,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1759799799979,7.35884864,232.34,232.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759799800474,11.23064864,232.34,232.24,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759799800779,7.35884864,232.34,232.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759799800979,0.02884864,232.34,232.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759799802279,7.33,232.33,232.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759799805878,11.2019,232.33,232.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759799807078,7.33,232.33,232.25,11.5931]
["bitfinex-derivatives","SOLF0:USTF0",1759799807276,7.33,232.33,232.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759799809788,11.2019,232.33,232.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759799812396,7.33,232.33,232.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759799812690,10.3813315,232.33,232.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759799812891,3.8728,232.28,232.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759799813089,7.94,232.28,232.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759799813284,7.94,232.28,232.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759799813792,0.02712249,232.27,232.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759799813987,7.94,232.26,232.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759799814585,3.8732,232.25,232.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759799815090,0.03108986,232.22,232.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759799816591,0.03108986,232.22,232.15,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759799816893,0.03108986,232.22,232.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759799817094,0.03108986,232.22,232.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759799817497,0.03108986,232.22,232.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759799818294,13.37849639,232.34,232.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759799818799,3.872,232.32,232.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759799819194,9.50669639,232.34,232.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759799819796,9.50669639,232.34,232.26,0.02916573]
["bitfinex-derivatives","SOLF0:USTF0",1759799819990,1.56669639,232.31,232.26,0.02916573]
["bitfinex-derivatives","SOLF0:USTF0",1759799820190,1.56669639,232.28,232.26,0.02916573]
["bitfinex-derivatives","SOLF0:USTF0",1759799820397,7.94,232.27,232.26,0.02916573]
["bitfinex-derivatives","SOLF0:USTF0",1759799822795,3.8734,232.24,232.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759799823000,9.50669639,232.23,232.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759799823403,3.8736,232.22,232.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759799824303,3.8736,232.22,232.06,17.98058252]
["bitfinex-derivatives","SOLF0:USTF0",1759799824304,13.38069639,232.2,232.07,9.04669639]
["bitfinex-derivatives","SOLF0:USTF0",1759799825198,3.8743,232.19,232.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759799825406,7.94,232.16,232.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759799825595,7.96885614,232.16,232.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759799825999,7.94,232.13,232.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759799826203,7.94,232.13,232.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759799826503,1.56669639,232.11,232.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759799826901,1.56669639,232.11,231.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759799827201,9.50669639,232.11,231.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759799827403,0.03037416,232.1,231.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759799827601,0.03037416,232.1,231.98,29.76669639]
["bitfinex-derivatives","SOLF0:USTF0",1759799827801,0.03037416,232.1,231.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759799828101,0.03037416,232.1,232.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759799833907,1.59707055,232.1,232.03,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759799834905,1.59707055,232.1,232.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759799838909,7.55,232.09,232.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759799839307,1.56669639,232.07,232.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759799839507,7.55,232.06,231.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759799840115,3.8765,232.05,231.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759799840613,0.02958049,232.04,231.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759799843612,7.55,232.0,231.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759799844621,1.56669639,231.99,231.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759799844810,1.59486021,231.99,231.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759799845215,3.90586382,231.99,231.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759799845419,5.47256021,231.99,231.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759799846018,0.02816382,231.99,231.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759799857728,0.02816382,231.99,231.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759799859626,0.02816382,231.99,231.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759799863332,0.02816382,231.99,231.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759799864026,0.02816382,231.99,231.96,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759799864433,0.02816382,231.99,231.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759799864632,0.02816382,231.99,231.96,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759799864836,0.02816382,231.99,231.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759799865132,0.02816382,231.99,231.96,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759799865334,0.02816382,231.99,231.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759799865739,0.02816382,231.99,231.96,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759799866442,0.02816382,231.99,231.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759799866737,0.02816382,231.99,231.96,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759799867534,0.02816382,231.99,231.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759799867732,0.02816382,231.99,231.96,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759799868536,0.02816382,231.99,231.97,11.1477]
["bitfinex-derivatives","SOLF0:USTF0",1759799868836,0.02816382,231.99,231.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759799873237,1.56669639,232.09,232.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759799874646,1.56669639,232.09,232.03,0.02722605]
["bitfinex-derivatives","SOLF0:USTF0",1759799876544,7.38,232.11,232.04,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759799876745,8.94669639,232.11,232.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759799877044,7.38,232.11,232.05,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1759799877748,7.38,232.11,232.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759799878647,11.2555,232.11,232.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759799878847,11.2555,232.11,232.03,0.02722605]
["bitfinex-derivatives","SOLF0:USTF0",1759799879446,2.45040529,232.06,232.03,0.02722605]
["bitfinex-derivatives","SOLF0:USTF0",1759799879646,7.38,232.05,232.03,0.02722605]
["bitfinex-derivatives","SOLF0:USTF0",1759799879950,7.38,232.05,231.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759799880149,7.38,232.01,231.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759799880344,11.2572,232.01,231.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759799880943,3.8775,231.99,231.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759799881150,7.38,231.98,231.89,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1759799882255,3.8778,231.97,231.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759799883345,3.8782,231.95,231.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759799883540,7.38,231.96,231.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759799884550,0.03187765,231.95,231.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759799888550,0.03187765,231.95,231.91,60.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759799888757,0.03187765,231.95,231.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759799889456,0.03187765,231.95,231.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759799891051,7.38,232.04,231.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759799891646,7.38,232.04,231.95,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759799892147,7.38,232.04,231.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759799892554,7.38,232.04,231.97,0.0328029]
["bitfinex-derivatives","SOLF0:USTF0",1759799892950,2.45040529,232.07,231.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759799893953,7.38,232.08,232.02,11.1469]
["bitfinex-derivatives","SOLF0:USTF0",1759799894456,9.83040529,232.12,232.04,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759799894658,3.00362755,232.11,232.04,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759799895157,7.38,232.1,232.06,0.03141884]
["bitfinex-derivatives","SOLF0:USTF0",1759799896261,2.45040529,232.12,232.06,0.03141884]
["bitfinex-derivatives","SOLF0:USTF0",1759799896460,12.83346261,232.12,232.06,0.03141884]
["bitfinex-derivatives","SOLF0:USTF0",1759799896659,7.38,232.1,232.06,0.03141884]
["bitfinex-derivatives","SOLF0:USTF0",1759799896854,2.45040529,232.12,232.06,0.03141884]
["bitfinex-derivatives","SOLF0:USTF0",1759799897158,12.83351025,232.12,232.06,0.03141884]
["bitfinex-derivatives","SOLF0:USTF0",1759799897354,9.83040529,232.14,232.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759799897560,3.0026706,232.13,232.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759799897756,2.45040529,232.1,232.06,0.03141884]
["bitfinex-derivatives","SOLF0:USTF0",1759799898057,7.38,232.09,232.06,0.03141884]
["bitfinex-derivatives","SOLF0:USTF0",1759799898960,10.39040529,232.14,232.06,0.03141884]
["bitfinex-derivatives","SOLF0:USTF0",1759799899155,3.00253903,232.13,232.06,0.03141884]
["bitfinex-derivatives","SOLF0:USTF0",1759799899362,10.39040529,232.14,232.06,0.03141884]
["bitfinex-derivatives","SOLF0:USTF0",1759799901054,7.94,232.14,232.07,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759799901254,25.80891576,232.18,232.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759799901467,3.00085679,232.17,232.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759799901965,28.25932105,232.18,232.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759799902464,28.25932105,232.18,232.1,0.03009135]
["bitfinex-derivatives","SOLF0:USTF0",1759799902659,3.8745,232.17,232.1,0.03009135]
["bitfinex-derivatives","SOLF0:USTF0",1759799903864,2.45040529,232.14,232.1,0.03009135]
["bitfinex-derivatives","SOLF0:USTF0",1759799904067,7.94,232.17,232.1,0.03009135]
["bitfinex-derivatives","SOLF0:USTF0",1759799904259,7.94,232.15,232.1,0.03009135]
["bitfinex-derivatives","SOLF0:USTF0",1759799904461,11.8147,232.16,232.1,0.03009135]
["bitfinex-derivatives","SOLF0:USTF0",1759799904664,7.94,232.16,232.1,0.03009135]
["bitfinex-derivatives","SOLF0:USTF0",1759799905868,17.86891576,232.18,232.12,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759799906064,17.86891576,232.18,232.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759799906266,7.94,232.17,232.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759799910467,17.86891576,232.18,232.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759799911666,17.86891576,232.18,232.11,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1759799912067,17.86891576,232.18,232.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759799912670,7.94,232.21,232.15,11.6548]
["bitfinex-derivatives","SOLF0:USTF0",1759799913570,94.42,232.24,232.17,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759799913771,94.42,232.24,232.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759799915169,94.42,232.24,232.16,0.0301436]
["bitfinex-derivatives","SOLF0:USTF0",1759799915170,7.94,232.23,232.16,0.0301436]
["bitfinex-derivatives","SOLF0:USTF0",1759799915969,7.94,232.18,232.16,0.0301436]
["bitfinex-derivatives","SOLF0:USTF0",1759799916874,11.4237,232.22,232.16,0.0301436]
["bitfinex-derivatives","SOLF0:USTF0",1759799919071,7.55,232.2,232.16,0.0301436]
["bitfinex-derivatives","SOLF0:USTF0",1759799919274,7.55,232.21,232.16,0.0301436]
["bitfinex-derivatives","SOLF0:USTF0",1759799919577,2.45040529,232.22,232.16,0.0301436]
["bitfinex-derivatives","SOLF0:USTF0",1759799919967,11.4238,232.21,232.16,0.0301436]
["bitfinex-derivatives","SOLF0:USTF0",1759799920165,3.8738,232.21,232.16,0.0301436]
["bitfinex-derivatives","SOLF0:USTF0",1759799920366,2.45040529,232.22,232.16,0.0301436]
["bitfinex-derivatives","SOLF0:USTF0",1759799921072,7.55,232.22,232.16,0.0301436]
["bitfinex-derivatives","SOLF0:USTF0",1759799921869,7.55,232.22,232.16,3.9047436]
["bitfinex-derivatives","SOLF0:USTF0",1759799922279,109.2131,232.26,232.16,3.9047436]
["bitfinex-derivatives","SOLF0:USTF0",1759799922280,7.55,232.25,232.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759799923570,3.8735,232.24,232.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759799925866,11.4237,232.22,232.16,0.0301436]
["bitfinex-derivatives","SOLF0:USTF0",1759799926670,60.2553,232.23,232.16,0.0301436]
["bitfinex-derivatives","SOLF0:USTF0",1759799926875,67.8082,232.22,232.16,0.0301436]
["bitfinex-derivatives","SOLF0:USTF0",1759799927074,3.8745,232.18,232.16,0.0301436]
["bitfinex-derivatives","SOLF0:USTF0",1759799927374,7.55,232.17,232.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759799928577,3.8749,232.15,232.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759799929076,3.90638419,232.15,232.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759799931277,0.03148419,232.15,232.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759799932380,0.03148419,232.15,232.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759799932576,0.03148419,232.15,232.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759799933476,0.03148419,232.15,232.09,2.45040529]
["bitfinex-derivatives","SOLF0:USTF0",1759799934077,0.03148419,232.15,232.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759799934476,0.03148419,232.15,232.11,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759799935177,0.03148419,232.15,232.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759799935579,0.03148419,232.15,232.11,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759799935880,0.03148419,232.15,232.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759799936078,0.03148419,232.15,232.11,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759799936278,0.03148419,232.15,232.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759799936979,0.03148419,232.15,232.11,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759799937275,0.03148419,232.15,232.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759799937681,0.03148419,232.15,232.11,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759799937873,0.03148419,232.15,232.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759799938079,0.03148419,232.15,232.11,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759799938278,0.03148419,232.15,232.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759799938680,7.63148419,232.15,232.05,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1759799938979,11.50628419,232.15,232.07,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759799940381,3.8752,232.13,232.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759799940582,7.6,232.12,232.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759799940884,7.6,232.09,232.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759799941483,7.6,232.09,231.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759799941780,7.6,232.06,231.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759799941985,3.01909881,232.05,231.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759799942180,11.4768,232.03,231.94,321.15]
["bitfinex-derivatives","SOLF0:USTF0",1759799942379,7.6,232.03,231.94,321.15]
["bitfinex-derivatives","SOLF0:USTF0",1759799943380,0.03265682,232.01,231.94,325.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759799944589,0.03265682,232.01,231.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759799944986,7.63265682,232.01,231.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759799946286,0.03265682,232.01,231.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759799946482,7.6,232.11,232.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759799946995,1.56773889,232.14,232.07,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759799947584,1.56773889,232.15,232.07,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759799947990,1.56773889,232.15,232.08,0.02808138]
["bitfinex-derivatives","SOLF0:USTF0",1759799948896,1.56773889,232.15,232.09,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759799949193,7.6,232.16,232.08,1.59582027]
["bitfinex-derivatives","SOLF0:USTF0",1759799950195,7.6,232.16,232.11,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759799950392,7.6,232.17,232.08,1.59582027]
["bitfinex-derivatives","SOLF0:USTF0",1759799950699,7.6,232.17,232.09,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759799950898,7.6,232.17,232.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759799951599,7.6,232.17,232.11,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759799952302,1.56773889,232.21,232.13,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759799953092,5.44153889,232.21,232.13,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759799953599,5.44153889,232.21,232.15,0.03195549]
["bitfinex-derivatives","SOLF0:USTF0",1759799955599,1.56773889,232.21,232.15,0.03195549]
["bitfinex-derivatives","SOLF0:USTF0",1759799956001,7.6,232.17,232.15,0.03195549]
["bitfinex-derivatives","SOLF0:USTF0",1759799956202,1.56773889,232.18,232.15,0.03195549]
["bitfinex-derivatives","SOLF0:USTF0",1759799956401,7.6,232.17,232.15,0.03195549]
["bitfinex-derivatives","SOLF0:USTF0",1759799958212,3.8746,232.16,232.15,0.03195549]
["bitfinex-derivatives","SOLF0:USTF0",1759799958406,7.65,232.16,232.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759799958707,9.21773889,232.13,232.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759799959613,9.21773889,232.13,232.05,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759799960007,0.02941488,232.11,232.05,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759799961201,0.02941488,232.11,232.04,67.7638]
["bitfinex-derivatives","SOLF0:USTF0",1759799961402,0.02941488,232.11,232.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759799961712,0.02941488,232.11,232.07,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759799961913,0.02941488,232.11,232.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759799963210,0.02941488,232.11,232.07,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759799963406,0.02941488,232.11,232.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759799963715,0.02941488,232.11,232.07,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759799963912,7.67941488,232.11,232.07,11.336]
["bitfinex-derivatives","SOLF0:USTF0",1759799964113,7.67941488,232.11,232.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759799964416,7.67941488,232.11,232.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759799964714,1.56773889,232.1,232.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759799966714,5.44353889,232.1,232.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759799967514,3.876,232.09,232.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759799968115,1.56773889,232.07,231.98,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759799968315,1.56773889,232.07,231.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759799968615,5.44403889,232.07,231.99,11.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759799969208,0.02831285,232.05,231.99,11.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759799969813,0.02831285,232.05,231.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759799973014,3.90491285,232.05,231.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759799973220,3.90491285,232.05,231.97,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759799973221,7.65,232.04,231.97,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759799973619,3.8768,232.03,231.97,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759799973816,9.21773889,232.04,231.97,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759799974323,11.5272,232.01,231.97,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759799974624,1.56773889,232.04,231.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759799976226,1.56773889,232.04,231.97,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759799976414,9.21773889,232.04,231.97,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759799977020,1.56773889,232.01,231.84,7.08703047]
["bitfinex-derivatives","SOLF0:USTF0",1759799977324,1.56773889,231.95,231.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759799977521,3.8783,231.94,231.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759799977826,1.56773889,231.92,231.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759799978221,1.56773889,231.92,231.79,1.56773889]
["bitfinex-derivatives","SOLF0:USTF0",1759799978222,1.56773889,231.89,231.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759799978526,7.72,231.88,231.73,1.56773889]
["bitfinex-derivatives","SOLF0:USTF0",1759799978725,1.56773889,231.86,231.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759799979127,1.56773889,231.86,231.73,45.00773889]
["bitfinex-derivatives","SOLF0:USTF0",1759799979128,5.44743889,231.86,231.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759799979528,0.02852662,231.82,231.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759799982725,0.02852662,231.82,231.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759799983222,0.02852662,231.82,231.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759799983423,0.02852662,231.82,231.76,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759799983626,0.02852662,231.82,231.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759799985034,0.02852662,231.82,231.76,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759799985831,0.02852662,231.82,231.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759799986130,0.02852662,231.82,231.76,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759799986530,0.02852662,231.82,231.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759799986921,0.02852662,231.82,231.76,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759799987328,0.02852662,231.82,231.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759799987527,0.02852662,231.82,231.76,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759799987927,0.02852662,231.82,231.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759799989333,7.35,231.81,231.73,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759799989634,11.2305,231.81,231.73,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759799990039,11.2305,231.81,231.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759799990840,3.8809,231.79,231.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759799991743,11.2312,231.77,231.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759799991935,7.35,231.76,231.7,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759799993031,0.03006392,231.75,231.7,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759799993232,7.38006392,231.75,231.7,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799993945,11.26156392,231.75,231.7,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1759799994436,7.35,231.74,231.7,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759799994637,11.2319,231.73,231.7,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759799994836,11.2319,231.73,231.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759799995038,7.35,231.73,231.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759799996240,0.03006392,231.75,231.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759799997644,0.03006392,231.75,231.67,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759800000738,0.03006392,231.75,231.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800001143,11.2317,231.74,231.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800001437,7.35,231.74,231.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800001642,3.8826,231.69,231.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800001845,7.35,231.7,231.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800002041,2.45769305,231.74,231.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800002944,0.0323176,231.71,231.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800003535,7.3823176,231.71,231.59,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1759800003738,7.3823176,231.71,231.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800004137,7.35,231.71,231.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800004352,7.35,231.68,231.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800004545,7.35,231.64,231.5,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1759800004745,7.35,231.64,231.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800004945,7.35,231.64,231.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800004946,3.8835,231.63,231.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800005347,7.35,231.64,231.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800005852,7.37725219,231.6,231.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800007558,7.37725219,231.6,231.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800007854,2.45769305,231.57,231.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800008057,7.35,231.56,231.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800008350,2.45769305,231.53,231.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800008754,9.80769305,231.53,231.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800009456,0.03071691,231.51,231.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800009647,0.03071691,231.51,231.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800009847,2.45769305,231.49,231.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800010253,2.45769305,231.49,231.32,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1759800010554,2.45769305,231.45,231.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800010955,9.80769305,231.45,231.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800011260,0.02887483,231.43,231.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800011658,2.48656788,231.43,231.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800012549,0.02887483,231.43,231.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800014463,3.91587483,231.43,231.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800014760,3.91587483,231.43,231.29,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759800014761,2.45769305,231.4,231.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800014960,7.35,231.42,231.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800015154,0.02887483,231.43,231.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800015355,0.02887483,231.43,231.38,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759800015555,7.35,231.47,231.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800016157,0.03250448,231.43,231.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800016357,0.03250448,231.43,231.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800016558,7.35,231.42,231.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800016759,7.35,231.42,231.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800017063,7.35,231.42,231.29,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759800017359,7.35,231.42,231.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800017864,0.03298147,231.38,231.31,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759800018064,0.03298147,231.38,231.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800018563,0.03298147,231.38,231.33,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759800018760,0.03298147,231.38,231.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800019155,0.03298147,231.38,231.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800019363,0.03298147,231.38,231.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800019766,0.03298147,231.38,231.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800020563,7.35,231.52,231.43,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759800020763,7.35,231.52,231.43,11.5668]
["bitfinex-derivatives","SOLF0:USTF0",1759800021767,7.35,231.52,231.39,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1759800022070,7.35,231.51,231.45,0.02921267]
["bitfinex-derivatives","SOLF0:USTF0",1759800022364,60.4452,231.5,231.45,0.02921267]
["bitfinex-derivatives","SOLF0:USTF0",1759800022662,60.4397,231.52,231.45,0.02921267]
["bitfinex-derivatives","SOLF0:USTF0",1759800022663,7.35,231.47,231.45,0.02921267]
["bitfinex-derivatives","SOLF0:USTF0",1759800023264,3.8862,231.48,231.45,0.02921267]
["bitfinex-derivatives","SOLF0:USTF0",1759800023664,11.2364,231.46,231.45,0.02921267]
["bitfinex-derivatives","SOLF0:USTF0",1759800024365,7.35,231.49,231.45,0.02921267]
["bitfinex-derivatives","SOLF0:USTF0",1759800024567,7.35,231.57,231.45,0.02921267]
["bitfinex-derivatives","SOLF0:USTF0",1759800024771,7.35,231.54,231.45,0.02921267]
["bitfinex-derivatives","SOLF0:USTF0",1759800025269,7.35,231.54,231.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800025671,3.8852,231.53,231.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800025968,7.35,231.54,231.47,0.03101612]
["bitfinex-derivatives","SOLF0:USTF0",1759800026369,7.35,231.51,231.47,0.03101612]
["bitfinex-derivatives","SOLF0:USTF0",1759800026560,60.4401,231.52,231.47,0.03101612]
["bitfinex-derivatives","SOLF0:USTF0",1759800026761,7.35,231.49,231.47,0.03101612]
["bitfinex-derivatives","SOLF0:USTF0",1759800026964,3.8857,231.5,231.47,0.03101612]
["bitfinex-derivatives","SOLF0:USTF0",1759800027164,7.35,231.48,231.47,0.03101612]
["bitfinex-derivatives","SOLF0:USTF0",1759800027568,7.79,231.48,231.47,0.03101612]
["bitfinex-derivatives","SOLF0:USTF0",1759800027964,6.10240902,231.53,231.47,0.03101612]
["bitfinex-derivatives","SOLF0:USTF0",1759800028171,114.79,231.53,231.47,0.03101612]
["bitfinex-derivatives","SOLF0:USTF0",1759800028763,7.35,231.53,231.47,0.03101612]
["bitfinex-derivatives","SOLF0:USTF0",1759800029573,11.2353,231.53,231.47,0.03101612]
["bitfinex-derivatives","SOLF0:USTF0",1759800029773,7.35,231.53,231.47,0.03101612]
["bitfinex-derivatives","SOLF0:USTF0",1759800031872,3.8847,231.57,231.47,7.71101612]
["bitfinex-derivatives","SOLF0:USTF0",1759800032678,7.35,231.58,231.48,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759800033477,3.8846,231.57,231.47,7.71101612]
["bitfinex-derivatives","SOLF0:USTF0",1759800033675,7.35,231.58,231.47,7.71101612]
["bitfinex-derivatives","SOLF0:USTF0",1759800033877,60.4273,231.57,231.47,7.71101612]
["bitfinex-derivatives","SOLF0:USTF0",1759800034478,3.8852,231.53,231.47,7.71101612]
["bitfinex-derivatives","SOLF0:USTF0",1759800034677,7.35,231.58,231.47,7.71101612]
["bitfinex-derivatives","SOLF0:USTF0",1759800035078,7.35,231.64,231.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800035480,8.10169293,231.64,231.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800036281,8.10169293,231.64,231.56,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800036582,8.10169293,231.64,231.56,7.33914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800037676,11.98499293,231.64,231.56,7.33914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800037879,11.98499293,231.64,231.56,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800038579,8.10169293,231.64,231.56,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800040284,7.35,231.64,231.56,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800041589,8.10166857,231.64,231.56,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800043086,3.8839,231.61,231.56,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800043384,7.77,231.61,231.56,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800043587,7.77,231.63,231.56,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800043789,7.77,231.61,231.56,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800043985,7.77,231.63,231.56,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800044186,2.98342916,231.62,231.56,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800044386,7.77,231.59,231.56,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800044585,3.884,231.6,231.56,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800044790,7.77,231.59,231.56,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800045084,3.884,231.6,231.56,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800045290,7.77,231.62,231.56,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800045987,7.77,231.6,231.56,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800046295,7.77,231.62,231.56,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800046489,3.8842,231.6,231.56,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800046691,7.77,231.62,231.56,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800046994,2.98917307,231.61,231.56,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800047190,7.77,231.62,231.56,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800047685,11.6538,231.62,231.56,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800048289,2.99342846,231.61,231.56,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800048588,6.87742846,231.61,231.56,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800048790,7.54,231.62,231.56,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800049091,2.99342437,231.61,231.56,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800049291,7.54,231.62,231.56,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800049591,7.54,231.6,231.56,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800049794,3.8842,231.59,231.56,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800050094,7.54,231.58,231.56,0.02914394]
["bitfinex-derivatives","SOLF0:USTF0",1759800050280,7.54,231.57,231.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800050486,7.54,231.54,231.43,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759800051487,107.7,231.55,231.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800051886,0.02804119,231.51,231.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800052089,0.02804119,231.51,231.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800052692,0.02804119,231.51,231.39,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759800052892,7.54,231.5,231.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800053597,3.886,231.49,231.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800054287,7.54,231.5,231.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800054488,11.4262,231.47,231.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800054687,11.4262,231.47,231.35,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759800054893,11.4262,231.47,231.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800055092,7.56731155,231.47,231.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800055695,7.56731155,231.47,231.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800056292,3.8864,231.46,231.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800056501,7.54,231.45,231.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800057798,7.54,231.46,231.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800058398,7.54,231.42,231.28,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1759800058900,0.02852519,231.39,231.28,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1759800059097,0.02852519,231.39,231.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800060801,0.02852519,231.39,231.31,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1759800061501,0.02852519,231.39,231.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800062401,7.56852519,231.39,231.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800063004,7.54,231.38,231.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800063200,7.54,231.35,231.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800063503,7.54,231.35,231.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759800063900,60.4815,231.36,231.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759800064103,2.98947425,231.35,231.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759800064305,7.54,231.31,231.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759800064507,41.34,231.3,231.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759800065404,33.8,231.3,231.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759800065602,58.55001263,231.32,231.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759800065907,0.03001263,231.32,231.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759800067202,7.54,231.31,231.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759800068605,100.9,231.31,231.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759800068801,0.03001263,231.32,231.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759800069309,7.54,231.31,231.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759800072307,11.4289,231.31,231.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759800072508,0.03001263,231.32,231.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759800072815,60.52301263,231.32,231.25,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759800073007,2.72,231.29,231.08,12.96564505]
["bitfinex-derivatives","SOLF0:USTF0",1759800073311,60.5058,231.27,231.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800073610,3.83508803,231.23,231.03,60.5675]
["bitfinex-derivatives","SOLF0:USTF0",1759800073812,64.35048803,231.23,231.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800074012,99.6,231.22,231.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800074212,0.02753734,231.17,231.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800074417,39.8,231.16,231.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800074920,0.02753734,231.17,231.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800075419,7.78,231.16,231.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800075607,0.02753734,231.17,231.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800075809,0.02753734,231.17,231.05,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1759800076112,0.02753734,231.17,231.07,60.5572]
["bitfinex-derivatives","SOLF0:USTF0",1759800076310,0.02753734,231.17,231.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800076912,3.83508803,231.24,231.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800077112,28.93508803,231.24,231.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800077310,82.66,231.25,231.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800077519,0.02961755,231.15,231.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800077720,3.8899,231.26,231.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800077916,28.4099,231.26,231.15,0.03093592]
["bitfinex-derivatives","SOLF0:USTF0",1759800078117,28.4099,231.26,231.15,7.58093592]
["bitfinex-derivatives","SOLF0:USTF0",1759800079821,109.58,231.26,231.15,7.58093592]
["bitfinex-derivatives","SOLF0:USTF0",1759800080026,22.74157698,231.29,231.15,7.58093592]
["bitfinex-derivatives","SOLF0:USTF0",1759800080319,3.8896,231.27,231.15,7.58093592]
["bitfinex-derivatives","SOLF0:USTF0",1759800080519,109.5,231.27,231.16,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759800080719,18.85227698,231.29,231.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759800080921,97.47227698,231.29,231.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759800081315,97.47227698,231.29,231.19,0.03019421]
["bitfinex-derivatives","SOLF0:USTF0",1759800081516,18.85227698,231.29,231.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759800081813,18.85227698,231.29,231.19,0.03019421]
["bitfinex-derivatives","SOLF0:USTF0",1759800081814,79.35257698,231.29,231.19,0.03019421]
["bitfinex-derivatives","SOLF0:USTF0",1759800082014,3.8895,231.28,231.19,0.03019421]
["bitfinex-derivatives","SOLF0:USTF0",1759800082321,18.85227698,231.29,231.19,7.55019421]
["bitfinex-derivatives","SOLF0:USTF0",1759800083822,60.5024,231.28,231.19,0.03019421]
["bitfinex-derivatives","SOLF0:USTF0",1759800084023,60.5062,231.27,231.19,0.03019421]
["bitfinex-derivatives","SOLF0:USTF0",1759800084516,60.5087,231.26,231.19,0.03019421]
["bitfinex-derivatives","SOLF0:USTF0",1759800084724,60.5103,231.25,231.19,0.03019421]
["bitfinex-derivatives","SOLF0:USTF0",1759800084925,60.5053,231.27,231.19,0.03019421]
["bitfinex-derivatives","SOLF0:USTF0",1759800085216,60.5082,231.26,231.19,0.03019421]
["bitfinex-derivatives","SOLF0:USTF0",1759800085614,3.8905,231.22,231.19,0.03019421]
["bitfinex-derivatives","SOLF0:USTF0",1759800085815,109.64,231.21,231.19,0.03019421]
["bitfinex-derivatives","SOLF0:USTF0",1759800088124,3.8907,231.2,231.19,0.03019421]
["bitfinex-derivatives","SOLF0:USTF0",1759800088422,64.33748803,231.28,231.19,0.03019421]
["bitfinex-derivatives","SOLF0:USTF0",1759800088725,109.52,231.34,231.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759800089624,3.8888,231.32,231.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759800090022,3.8888,231.32,231.25,0.03283013]
["bitfinex-derivatives","SOLF0:USTF0",1759800090223,3.8884,231.35,231.25,0.03283013]
["bitfinex-derivatives","SOLF0:USTF0",1759800090523,109.78,231.34,231.25,0.03283013]
["bitfinex-derivatives","SOLF0:USTF0",1759800091017,109.76,231.35,231.25,0.03283013]
["bitfinex-derivatives","SOLF0:USTF0",1759800091223,305.3125,231.53,231.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759800091414,2.95654088,231.44,231.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759800091617,424.7,231.46,231.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759800091813,424.7,231.46,231.35,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759800092020,424.7,231.46,231.35,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1759800092215,314.84,231.46,231.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759800092420,314.84,231.46,231.36,7.54836206]
["bitfinex-derivatives","SOLF0:USTF0",1759800093017,60.458,231.45,231.36,0.02836206]
["bitfinex-derivatives","SOLF0:USTF0",1759800093324,60.458,231.45,231.17,60.5305]
["bitfinex-derivatives","SOLF0:USTF0",1759800093325,60.5197,231.22,231.02,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759800093530,60.5268,231.19,231.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759800093716,60.5315,231.17,231.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759800094019,3.892,231.13,231.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759800094219,112.8,231.12,231.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759800094415,60.5349,231.16,231.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759800094620,112.8,231.15,231.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759800095121,60.5236,231.2,231.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759800095421,115.73864734,231.19,231.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759800095620,112.78,231.19,231.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759800096323,2.96558918,231.18,231.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759800096830,112.68,231.17,231.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759800097024,0.02739844,231.13,231.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759800097421,112.68739844,231.13,231.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759800097824,0.02739844,231.13,231.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759800098828,0.02739844,231.13,231.07,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759800099824,0.02739844,231.13,231.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759800100736,0.02739844,231.13,231.07,68.347]
["bitfinex-derivatives","SOLF0:USTF0",1759800101034,0.02739844,231.13,231.08,60.5541]
["bitfinex-derivatives","SOLF0:USTF0",1759800101227,0.02739844,231.13,231.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759800101423,0.02739844,231.13,231.07,60.557]
["bitfinex-derivatives","SOLF0:USTF0",1759800101730,0.02739844,231.13,231.09,60.5519]
["bitfinex-derivatives","SOLF0:USTF0",1759800102033,2.97479839,231.25,231.11,60.5457]
["bitfinex-derivatives","SOLF0:USTF0",1759800102334,76.33479839,231.25,231.11,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759800102632,73.36,231.25,231.11,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759800102833,73.36,231.25,231.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759800103138,73.36,231.25,231.13,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759800103336,73.36,231.25,231.16,0.03264795]
["bitfinex-derivatives","SOLF0:USTF0",1759800104723,2.97996291,231.24,231.16,0.03264795]
["bitfinex-derivatives","SOLF0:USTF0",1759800104927,115.27996291,231.24,231.16,0.03264795]
["bitfinex-derivatives","SOLF0:USTF0",1759800105131,18.7179208,231.26,231.16,0.03264795]
["bitfinex-derivatives","SOLF0:USTF0",1759800105528,18.7179208,231.26,231.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759800105940,69.18,231.3,231.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759800106239,2.98327504,231.29,231.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759800106631,112.24,231.31,231.18,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759800107136,112.24,231.31,231.21,0.03160633]
["bitfinex-derivatives","SOLF0:USTF0",1759800107530,314.88,231.32,231.21,0.03160633]
["bitfinex-derivatives","SOLF0:USTF0",1759800107732,314.88,231.32,231.21,7.82160633]
["bitfinex-derivatives","SOLF0:USTF0",1759800108331,4.78890909,231.43,231.25,60.51]
["bitfinex-derivatives","SOLF0:USTF0",1759800108540,2.98656352,231.42,231.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759800108741,76.30656352,231.41,231.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759800108936,2.98656352,231.4,231.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759800109243,2.98656352,231.4,231.27,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759800109437,2.98656352,231.4,231.31,0.03189149]
["bitfinex-derivatives","SOLF0:USTF0",1759800109940,112.32,231.43,231.31,0.03189149]
["bitfinex-derivatives","SOLF0:USTF0",1759800110242,2.98600308,231.42,231.31,0.03189149]
["bitfinex-derivatives","SOLF0:USTF0",1759800111142,2.98600308,231.42,231.32,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759800111637,2.98600308,231.41,231.32,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759800111833,112.26,231.44,231.32,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759800112042,2.98445177,231.43,231.32,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759800112438,2.98445177,231.43,231.29,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759800113043,2.98445177,231.43,231.35,0.02735856]
["bitfinex-derivatives","SOLF0:USTF0",1759800114842,314.88,231.49,231.35,11.42555856]
["bitfinex-derivatives","SOLF0:USTF0",1759800115046,2.98225334,231.48,231.35,11.42555856]
["bitfinex-derivatives","SOLF0:USTF0",1759800115248,2.98225334,231.48,231.35,7.53735856]
["bitfinex-derivatives","SOLF0:USTF0",1759800115448,426.9,231.49,231.38,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759800116148,426.84,231.49,231.39,0.02976553]
["bitfinex-derivatives","SOLF0:USTF0",1759800116643,314.88,231.49,231.39,7.53976553]
["bitfinex-derivatives","SOLF0:USTF0",1759800117654,3.8851,231.54,231.4,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759800117947,115.7651,231.54,231.4,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759800118148,111.88,231.54,231.39,68.01246553]
["bitfinex-derivatives","SOLF0:USTF0",1759800118348,3.83508803,231.57,231.39,68.01246553]
["bitfinex-derivatives","SOLF0:USTF0",1759800118349,111.96,231.55,231.44,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759800118651,111.96,231.55,231.44,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759800118852,111.96,231.55,231.44,11.42822408]
["bitfinex-derivatives","SOLF0:USTF0",1759800119050,7.71968803,231.57,231.46,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759800119051,3.83508803,231.57,231.46,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759800119351,110.7,231.56,231.46,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759800120055,110.7,231.56,231.48,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759800120347,110.7,231.56,231.49,0.03243449]
["bitfinex-derivatives","SOLF0:USTF0",1759800121158,3.8844,231.58,231.49,0.03243449]
["bitfinex-derivatives","SOLF0:USTF0",1759800121351,111.84,231.57,231.49,0.03243449]
["bitfinex-derivatives","SOLF0:USTF0",1759800121547,115.67508803,231.57,231.49,0.03243449]
["bitfinex-derivatives","SOLF0:USTF0",1759800121851,111.78,231.56,231.49,0.03243449]
["bitfinex-derivatives","SOLF0:USTF0",1759800122651,3.8849,231.55,231.49,0.03243449]
["bitfinex-derivatives","SOLF0:USTF0",1759800123352,115.5849,231.55,231.49,0.03243449]
["bitfinex-derivatives","SOLF0:USTF0",1759800123554,3.8852,231.53,231.49,0.03243449]
["bitfinex-derivatives","SOLF0:USTF0",1759800123756,111.7,231.55,231.49,0.03243449]
["bitfinex-derivatives","SOLF0:USTF0",1759800124759,115.5849,231.55,231.49,0.03243449]
["bitfinex-derivatives","SOLF0:USTF0",1759800124947,111.7,231.55,231.49,0.03243449]
["bitfinex-derivatives","SOLF0:USTF0",1759800125147,111.66,231.54,231.49,0.03243449]
["bitfinex-derivatives","SOLF0:USTF0",1759800125658,111.64,231.53,231.49,0.03243449]
["bitfinex-derivatives","SOLF0:USTF0",1759800126552,0.44,231.52,231.49,0.03243449]
["bitfinex-derivatives","SOLF0:USTF0",1759800126752,0.44,231.52,231.49,0.00243449]
["bitfinex-derivatives","SOLF0:USTF0",1759800126952,3.8855,231.51,231.49,0.00243449]
["bitfinex-derivatives","SOLF0:USTF0",1759800127262,111.72983604,231.53,231.49,0.00243449]
["bitfinex-derivatives","SOLF0:USTF0",1759800127555,3.8854,231.52,231.49,0.00243449]
["bitfinex-derivatives","SOLF0:USTF0",1759800128751,60.456,231.46,231.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759800128956,60.4636,231.43,231.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759800129155,3.8874,231.4,231.29,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759800129359,3.8874,231.4,231.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759800129360,95.02,231.39,231.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759800129558,111.88,231.42,231.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759800129754,111.94,231.46,231.39,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1759800130354,111.94,231.46,231.41,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759800130660,6.09905148,231.55,231.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759800130861,0.03210642,231.45,231.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759800131456,115.8051,231.54,231.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759800131856,111.92,231.54,231.4,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1759800132058,0.02928896,231.47,231.42,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759800132253,0.02928896,231.47,231.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759800134459,0.02928896,231.47,231.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759800135053,3.8865,231.46,231.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759800135658,0.03318543,231.42,231.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759800137161,0.03318543,231.42,231.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759800137563,0.03318543,231.42,231.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759800137763,0.03318543,231.42,231.37,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759800138061,0.03318543,231.42,231.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759800138257,0.03318543,231.42,231.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800138456,0.03318543,231.42,231.37,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759800138658,0.03318543,231.42,231.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800139661,0.03318543,231.42,231.36,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759800139860,0.03318543,231.42,231.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800140062,0.03318543,231.42,231.35,60.4825]
["bitfinex-derivatives","SOLF0:USTF0",1759800140255,0.03318543,231.42,231.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800141064,0.03318543,231.42,231.37,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759800141266,0.03318543,231.42,231.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800141566,0.03318543,231.42,231.37,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759800142072,0.03318543,231.42,231.34,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759800142368,0.03318543,231.42,231.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800142570,3.8875,231.39,231.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800143461,0.03318543,231.42,231.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800143867,0.03318543,231.42,231.35,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759800144070,0.03318543,231.42,231.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800146174,0.03318543,231.42,231.35,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759800146568,0.03318543,231.42,231.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800146763,0.03318543,231.42,231.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800146969,0.03318543,231.42,231.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800148575,3.8877,231.38,231.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800148775,0.03318543,231.42,231.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800149170,2.96699838,231.45,231.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800149673,0.03315908,231.38,231.32,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759800149874,0.03315908,231.38,231.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800150073,3.92085908,231.38,231.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800150473,0.03315908,231.38,231.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800150866,0.03315908,231.38,231.32,60.4918]
["bitfinex-derivatives","SOLF0:USTF0",1759800151071,0.03315908,231.38,231.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800151271,0.03315908,231.38,231.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800151670,70.74,231.49,231.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800151871,2.97463567,231.48,231.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800152075,3.8862,231.47,231.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800152376,2.97619268,231.46,231.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800152771,6.86269268,231.46,231.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800153076,70.74,231.49,231.39,0.03134981]
["bitfinex-derivatives","SOLF0:USTF0",1759800153269,2.97631373,231.48,231.39,0.03134981]
["bitfinex-derivatives","SOLF0:USTF0",1759800153672,3.8869,231.43,231.39,0.03134981]
["bitfinex-derivatives","SOLF0:USTF0",1759800153874,60.4554,231.46,231.39,0.03134981]
["bitfinex-derivatives","SOLF0:USTF0",1759800154174,6.86381592,231.45,231.39,0.03134981]
["bitfinex-derivatives","SOLF0:USTF0",1759800154378,2.97721592,231.44,231.39,0.03134981]
["bitfinex-derivatives","SOLF0:USTF0",1759800154680,174.70119088,231.43,231.39,0.03134981]
["bitfinex-derivatives","SOLF0:USTF0",1759800154877,60.4744,231.39,231.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800155176,60.4817,231.36,231.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800155476,60.4684,231.41,231.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800155477,2.97749088,231.35,231.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800155678,60.4718,231.4,231.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800155872,2.97622851,231.39,231.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800156072,60.4767,231.38,231.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800156374,0.02809663,231.34,231.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800156575,3.8892,231.29,231.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759800156974,60.4926,231.32,231.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759800157582,2.97210785,231.31,231.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759800157879,3.8895,231.28,231.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759800158377,3.8897,231.26,231.19,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759800159367,0.02890598,231.27,231.14,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1759800159572,3.8902,231.24,231.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759800160479,115.3897,231.27,231.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759800160679,0.02751838,231.21,231.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759800162180,0.02751838,231.21,231.15,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759800162676,0.02751838,231.21,231.15,60.5361]
["bitfinex-derivatives","SOLF0:USTF0",1759800162872,6.09905148,231.34,231.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759800163077,53.54,231.33,231.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759800163972,3.8894,231.28,231.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759800164172,60.4998,231.29,231.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759800164380,60.5037,231.28,231.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759800164579,60.5037,231.28,231.23,0.03083321]
["bitfinex-derivatives","SOLF0:USTF0",1759800164882,60.4998,231.29,231.23,0.03083321]
["bitfinex-derivatives","SOLF0:USTF0",1759800164883,60.5057,231.27,231.23,0.03083321]
["bitfinex-derivatives","SOLF0:USTF0",1759800165083,3.8901,231.24,231.11,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759800165278,3.8901,231.24,231.13,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759800165477,3.8901,231.24,231.23,0.03054525]
["bitfinex-derivatives","SOLF0:USTF0",1759800166080,3.891,231.19,231.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759800167190,3.891,231.19,231.13,0.02950594]
["bitfinex-derivatives","SOLF0:USTF0",1759800167884,60.5131,231.24,231.13,0.02950594]
["bitfinex-derivatives","SOLF0:USTF0",1759800168079,60.5155,231.23,231.13,0.02950594]
["bitfinex-derivatives","SOLF0:USTF0",1759800168485,3.8907,231.21,231.13,0.02950594]
["bitfinex-derivatives","SOLF0:USTF0",1759800168681,60.5155,231.23,231.13,0.02950594]
["bitfinex-derivatives","SOLF0:USTF0",1759800169683,60.5131,231.24,231.13,0.02950594]
["bitfinex-derivatives","SOLF0:USTF0",1759800170186,3.891,231.19,231.13,0.02950594]
["bitfinex-derivatives","SOLF0:USTF0",1759800170788,60.5131,231.24,231.13,0.02950594]
["bitfinex-derivatives","SOLF0:USTF0",1759800171090,111.14,231.23,231.13,0.02950594]
["bitfinex-derivatives","SOLF0:USTF0",1759800171295,3.8902,231.24,231.13,0.02950594]
["bitfinex-derivatives","SOLF0:USTF0",1759800171483,111.08,231.22,231.13,0.02950594]
["bitfinex-derivatives","SOLF0:USTF0",1759800171687,111.08,231.22,231.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800171884,111.08,231.23,231.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800172294,3.8902,231.24,231.15,0.0293393]
["bitfinex-derivatives","SOLF0:USTF0",1759800172997,114.9302,231.24,231.15,0.0293393]
["bitfinex-derivatives","SOLF0:USTF0",1759800173197,3.8904,231.22,231.15,0.0293393]
["bitfinex-derivatives","SOLF0:USTF0",1759800173697,60.4964,231.31,231.15,0.0293393]
["bitfinex-derivatives","SOLF0:USTF0",1759800173890,111.0,231.28,231.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800174090,3.89,231.25,231.15,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759800174287,3.89,231.25,231.2,0.03321209]
["bitfinex-derivatives","SOLF0:USTF0",1759800174897,60.5055,231.27,231.2,0.03321209]
["bitfinex-derivatives","SOLF0:USTF0",1759800175092,60.5105,231.25,231.2,0.03321209]
["bitfinex-derivatives","SOLF0:USTF0",1759800175595,3.8905,231.22,231.2,0.03321209]
["bitfinex-derivatives","SOLF0:USTF0",1759800176895,3.8901,231.24,231.2,0.03321209]
["bitfinex-derivatives","SOLF0:USTF0",1759800177101,111.0,231.28,231.2,0.03321209]
["bitfinex-derivatives","SOLF0:USTF0",1759800177692,3.8906,231.21,231.2,0.03321209]
["bitfinex-derivatives","SOLF0:USTF0",1759800177897,60.5068,231.27,231.2,0.03321209]
["bitfinex-derivatives","SOLF0:USTF0",1759800178095,60.5103,231.25,231.2,0.03321209]
["bitfinex-derivatives","SOLF0:USTF0",1759800178297,3.8904,231.22,231.2,0.03321209]
["bitfinex-derivatives","SOLF0:USTF0",1759800180501,4.3304,231.22,231.2,0.03321209]
["bitfinex-derivatives","SOLF0:USTF0",1759800180998,3.8904,231.22,231.2,0.03321209]
["bitfinex-derivatives","SOLF0:USTF0",1759800183199,114.8504,231.22,231.2,0.03321209]
["bitfinex-derivatives","SOLF0:USTF0",1759800185798,0.44,231.21,231.2,0.00321209]
["bitfinex-derivatives","SOLF0:USTF0",1759800186007,3.892,231.13,231.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800186599,110.82,231.15,231.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800187708,0.03249809,231.14,231.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800188707,0.03249809,231.14,231.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800190204,0.03249809,231.14,231.09,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759800190904,0.03249809,231.14,231.1,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759800191110,0.03249809,231.14,231.08,68.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759800191300,0.03249809,231.14,231.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800191707,0.03249809,231.14,231.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759800192209,60.4957,231.31,231.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800192408,64.33287968,231.33,231.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800192612,2.95695286,231.32,231.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800192818,2.95695286,231.32,231.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800193018,110.62,231.33,231.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800193517,3.8888,231.32,231.22,7.57935748]
["bitfinex-derivatives","SOLF0:USTF0",1759800194513,3.8891,231.3,231.22,7.57935748]
["bitfinex-derivatives","SOLF0:USTF0",1759800194818,110.62,231.33,231.22,7.57935748]
["bitfinex-derivatives","SOLF0:USTF0",1759800195209,3.889,231.31,231.22,7.57935748]
["bitfinex-derivatives","SOLF0:USTF0",1759800195410,60.4919,231.32,231.22,7.57935748]
["bitfinex-derivatives","SOLF0:USTF0",1759800195616,110.62,231.33,231.22,7.57935748]
["bitfinex-derivatives","SOLF0:USTF0",1759800196615,60.5089,231.26,231.22,0.02935748]
["bitfinex-derivatives","SOLF0:USTF0",1759800197116,3.89,231.25,231.22,0.02935748]
["bitfinex-derivatives","SOLF0:USTF0",1759800197319,111.54,231.24,231.22,0.02935748]
["bitfinex-derivatives","SOLF0:USTF0",1759800197719,3.8902,231.23,231.22,0.02935748]
["bitfinex-derivatives","SOLF0:USTF0",1759800198012,111.54,231.24,231.22,0.02935748]
["bitfinex-derivatives","SOLF0:USTF0",1759800199116,115.4301,231.24,231.22,0.02935748]
["bitfinex-derivatives","SOLF0:USTF0",1759800200115,2.97142828,231.23,231.22,0.02935748]
["bitfinex-derivatives","SOLF0:USTF0",1759800200914,115.4301,231.24,231.22,0.02935748]
["bitfinex-derivatives","SOLF0:USTF0",1759800201219,2.97267649,231.23,231.22,0.02935748]
["bitfinex-derivatives","SOLF0:USTF0",1759800201519,115.4301,231.24,231.22,0.02935748]
["bitfinex-derivatives","SOLF0:USTF0",1759800205524,3.8896,231.27,231.22,0.02935748]
["bitfinex-derivatives","SOLF0:USTF0",1759800205725,111.12,231.26,231.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759800206422,111.12,231.26,231.22,0.02935748]
["bitfinex-derivatives","SOLF0:USTF0",1759800208030,111.12,231.26,231.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759800210124,3.8892,231.3,231.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759800210327,60.4832,231.36,231.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759800210522,114.01508808,231.35,231.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759800210726,3.8887,231.33,231.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759800211430,3.8889,231.31,231.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759800211631,3.8889,231.31,231.26,7.82950838]
["bitfinex-derivatives","SOLF0:USTF0",1759800212424,3.8885,231.34,231.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759800213332,111.04,231.35,231.27,11.6896]
["bitfinex-derivatives","SOLF0:USTF0",1759800215737,5.46653847,231.37,231.28,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759800215932,5.46653847,231.37,231.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759800216133,1.57853847,231.37,231.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759800216928,3.8875,231.4,231.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759800217336,91.92,231.41,231.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759800217635,5.46553847,231.42,231.34,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759800217838,1.57853847,231.42,231.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759800220039,1.57853847,231.43,231.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759800220234,3.8871,231.42,231.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759800220434,1.57853847,231.37,231.34,0.02772272]
["bitfinex-derivatives","SOLF0:USTF0",1759800221133,3.8881,231.36,231.34,0.02772272]
["bitfinex-derivatives","SOLF0:USTF0",1759800221839,1.57853847,231.35,231.34,0.02772272]
["bitfinex-derivatives","SOLF0:USTF0",1759800229150,112.23853847,231.38,231.34,0.02772272]
["bitfinex-derivatives","SOLF0:USTF0",1759800229346,112.23853847,231.38,231.34,7.43772272]
["bitfinex-derivatives","SOLF0:USTF0",1759800229651,110.66,231.38,231.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800229843,1.57853847,231.44,231.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800230037,111.97853847,231.44,231.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800232147,110.4,231.44,231.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800232342,110.4,231.44,231.38,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759800233543,110.4,231.44,231.39,0.03101485]
["bitfinex-derivatives","SOLF0:USTF0",1759800233750,110.4,231.44,231.39,7.44101485]
["bitfinex-derivatives","SOLF0:USTF0",1759800235556,110.4,231.44,231.39,0.03101485]
["bitfinex-derivatives","SOLF0:USTF0",1759800235557,111.97853847,231.44,231.39,0.03101485]
["bitfinex-derivatives","SOLF0:USTF0",1759800235748,1.57853847,231.41,231.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800235951,1.57853847,231.35,231.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800236150,22.16,231.34,231.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800237253,0.03158776,231.3,231.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800237452,0.03158776,231.3,231.24,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759800237653,0.03158776,231.3,231.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800238051,0.03158776,231.3,231.23,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759800238256,0.03158776,231.3,231.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800239960,0.03158776,231.3,231.26,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759800240156,0.03158776,231.3,231.26,11.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759800240362,0.03158776,231.3,231.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800240655,0.03158776,231.3,231.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800240861,0.03158776,231.3,231.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800241452,0.03158776,231.3,231.24,1.57853847]
["bitfinex-derivatives","SOLF0:USTF0",1759800241653,0.03158776,231.3,231.25,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759800241859,0.03158776,231.3,231.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800242060,0.03158776,231.3,231.24,1.57853847]
["bitfinex-derivatives","SOLF0:USTF0",1759800242260,0.03158776,231.3,231.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800242757,0.03158776,231.3,231.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800243353,1.57853847,231.26,231.2,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759800243558,1.57853847,231.26,231.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800243964,5.46833847,231.26,231.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800244164,1.57853847,231.23,231.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800244861,0.03095521,231.24,231.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800251166,0.03095521,231.24,231.19,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759800251366,0.03095521,231.24,231.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800251878,0.03095521,231.24,231.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800252073,0.03095521,231.24,231.18,60.5279]
["bitfinex-derivatives","SOLF0:USTF0",1759800252274,0.03095521,231.24,231.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800252469,0.03095521,231.24,231.22,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759800252670,2.46920538,231.32,231.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800252870,2.46920538,231.36,231.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800253070,2.46920538,231.36,231.29,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759800253275,2.46920538,231.36,231.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800253773,2.46920538,231.36,231.24,60.5119]
["bitfinex-derivatives","SOLF0:USTF0",1759800253978,2.46920538,231.36,231.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800254179,2.46920538,231.36,231.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800255581,3.8879,231.37,231.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800255878,6.35710538,231.37,231.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800257282,2.46920538,231.37,231.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800259277,6.35720538,231.37,231.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800261384,3.8882,231.36,231.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800263078,2.46920538,231.37,231.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759800263379,2.46920538,231.43,231.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759800263880,3.8872,231.42,231.34,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759800264484,3.8872,231.42,231.36,0.02956943]
["bitfinex-derivatives","SOLF0:USTF0",1759800265979,2.46920538,231.43,231.36,3.91756943]
["bitfinex-derivatives","SOLF0:USTF0",1759800266283,2.46920538,231.43,231.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759800266980,2.46920538,231.39,231.36,0.02956943]
["bitfinex-derivatives","SOLF0:USTF0",1759800268377,6.35690538,231.39,231.36,0.02956943]
["bitfinex-derivatives","SOLF0:USTF0",1759800269383,3.8879,231.37,231.36,0.02956943]
["bitfinex-derivatives","SOLF0:USTF0",1759800271284,4.3279,231.37,231.36,0.02956943]
["bitfinex-derivatives","SOLF0:USTF0",1759800275286,3.8879,231.37,231.36,0.02956943]
["bitfinex-derivatives","SOLF0:USTF0",1759800282194,0.7523267,231.43,231.36,8.11956943]
["bitfinex-derivatives","SOLF0:USTF0",1759800282390,2.46920538,231.56,231.38,2.46920538]
["bitfinex-derivatives","SOLF0:USTF0",1759800282590,42.14,231.55,231.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759800282895,3.8853,231.53,231.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759800283596,3.8853,231.53,231.45,0.02892644]
["bitfinex-derivatives","SOLF0:USTF0",1759800283992,3.8853,231.53,231.45,7.67892644]
["bitfinex-derivatives","SOLF0:USTF0",1759800284389,3.8848,231.56,231.48,2.46920538]
["bitfinex-derivatives","SOLF0:USTF0",1759800284592,97.78,231.57,231.45,7.67892644]
["bitfinex-derivatives","SOLF0:USTF0",1759800285094,97.78,231.57,231.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759800285391,100.24920538,231.57,231.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759800285591,3.8852,231.54,231.49,0.03239115]
["bitfinex-derivatives","SOLF0:USTF0",1759800286898,3.8854,231.52,231.49,0.03239115]
["bitfinex-derivatives","SOLF0:USTF0",1759800291494,3.8849,231.55,231.49,0.03239115]
["bitfinex-derivatives","SOLF0:USTF0",1759800291693,62.90750538,231.53,231.49,0.03239115]
["bitfinex-derivatives","SOLF0:USTF0",1759800292698,3.8856,231.51,231.49,0.03239115]
["bitfinex-derivatives","SOLF0:USTF0",1759800292899,109.86,231.5,231.49,0.03239115]
["bitfinex-derivatives","SOLF0:USTF0",1759800293799,110.61213971,231.5,231.49,0.03239115]
["bitfinex-derivatives","SOLF0:USTF0",1759800294802,171.05773971,231.5,231.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800295698,3.8866,231.45,231.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800295897,171.05773971,231.5,231.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800296299,0.0290226,231.47,231.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800296898,3.9152226,231.47,231.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800299506,3.9152226,231.47,231.4,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759800299806,0.0290226,231.47,231.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800300606,0.0290226,231.47,231.41,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1759800300807,0.0290226,231.47,231.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800301305,0.0290226,231.47,231.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800301508,0.0290226,231.47,231.42,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759800302500,0.0290226,231.47,231.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800303207,0.0290226,231.47,231.42,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759800303602,0.0290226,231.47,231.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800303808,169.9825226,231.47,231.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800304200,3.8874,231.4,231.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800304602,60.4673,231.42,231.28,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759800304801,62.93770538,231.41,231.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800305198,3.8882,231.36,231.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800305403,0.03217736,231.37,231.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800307210,3.8882,231.35,231.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800308908,3.8886,231.33,231.22,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759800309116,3.8886,231.33,231.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800309314,1.5786686,231.35,231.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800309517,3.8889,231.31,231.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800309714,1.5786686,231.36,231.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800310015,106.46,231.35,231.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800310207,0.0326989,231.31,231.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800314424,3.8891,231.3,231.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800314625,5.4677686,231.3,231.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800315120,1.5786686,231.27,231.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800316029,3.8897,231.26,231.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800316327,0.02851936,231.25,231.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800316826,5.4687686,231.24,231.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800317730,3.8905,231.22,231.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800318825,0.02851936,231.25,231.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759800318826,3.8908,231.2,231.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759800319325,3.8911,231.18,231.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759800320023,3.91943104,231.18,231.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759800320529,0.02833104,231.18,231.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759800320925,0.02833104,231.18,231.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759800321926,0.02833104,231.18,231.13,60.5412]
["bitfinex-derivatives","SOLF0:USTF0",1759800322127,1.5786686,231.3,231.16,8.9386686]
["bitfinex-derivatives","SOLF0:USTF0",1759800322528,1.5786686,231.3,231.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759800322827,3.8893,231.29,231.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759800323025,3.8893,231.29,231.16,8.9386686]
["bitfinex-derivatives","SOLF0:USTF0",1759800323426,3.8893,231.29,231.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759800323626,3.8893,231.29,231.2,7.38891426]
["bitfinex-derivatives","SOLF0:USTF0",1759800324130,1.5786686,231.24,231.2,0.02891426]
["bitfinex-derivatives","SOLF0:USTF0",1759800325635,3.8906,231.21,231.2,0.02891426]
["bitfinex-derivatives","SOLF0:USTF0",1759800327030,3.8902,231.23,231.2,0.02891426]
["bitfinex-derivatives","SOLF0:USTF0",1759800327639,3.8902,231.23,231.2,7.38891426]
["bitfinex-derivatives","SOLF0:USTF0",1759800327840,5.4685686,231.25,231.2,7.38891426]
["bitfinex-derivatives","SOLF0:USTF0",1759800328042,1.5786686,231.25,231.2,7.38891426]
["bitfinex-derivatives","SOLF0:USTF0",1759800328237,1.5786686,231.25,231.2,0.02891426]
["bitfinex-derivatives","SOLF0:USTF0",1759800328638,3.8901,231.24,231.2,0.02891426]
["bitfinex-derivatives","SOLF0:USTF0",1759800329539,3.8904,231.22,231.2,0.02891426]
["bitfinex-derivatives","SOLF0:USTF0",1759800330241,5.4690686,231.22,231.2,0.02891426]
["bitfinex-derivatives","SOLF0:USTF0",1759800330641,3.8904,231.22,231.2,0.02891426]
["bitfinex-derivatives","SOLF0:USTF0",1759800332932,3.8904,231.22,231.2,7.38891426]
["bitfinex-derivatives","SOLF0:USTF0",1759800333132,3.8904,231.22,231.2,0.02891426]
["bitfinex-derivatives","SOLF0:USTF0",1759800333336,1.5786686,231.25,231.2,0.02891426]
["bitfinex-derivatives","SOLF0:USTF0",1759800333632,1.5786686,231.25,231.2,7.38891426]
["bitfinex-derivatives","SOLF0:USTF0",1759800333836,1.5786686,231.25,231.2,0.02891426]
["bitfinex-derivatives","SOLF0:USTF0",1759800335746,3.8905,231.22,231.2,0.02891426]
["bitfinex-derivatives","SOLF0:USTF0",1759800336340,5.4691686,231.22,231.2,0.02891426]
["bitfinex-derivatives","SOLF0:USTF0",1759800338744,1.5786686,231.28,231.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800338946,1.5786686,231.31,231.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800339851,3.8887,231.32,231.24,11.7399]
["bitfinex-derivatives","SOLF0:USTF0",1759800340144,3.8887,231.32,231.25,0.03034297]
["bitfinex-derivatives","SOLF0:USTF0",1759800341152,1.5786686,231.34,231.25,0.03034297]
["bitfinex-derivatives","SOLF0:USTF0",1759800341346,1.5786686,231.31,231.25,0.03034297]
["bitfinex-derivatives","SOLF0:USTF0",1759800341645,1.5786686,231.34,231.25,0.03034297]
["bitfinex-derivatives","SOLF0:USTF0",1759800341849,5.4671686,231.34,231.25,0.03034297]
["bitfinex-derivatives","SOLF0:USTF0",1759800342050,1.5786686,231.34,231.25,0.03034297]
["bitfinex-derivatives","SOLF0:USTF0",1759800342252,3.8889,231.32,231.25,0.03034297]
["bitfinex-derivatives","SOLF0:USTF0",1759800343248,1.5786686,231.34,231.25,0.03034297]
["bitfinex-derivatives","SOLF0:USTF0",1759800344954,3.8887,231.32,231.25,3.92014297]
["bitfinex-derivatives","SOLF0:USTF0",1759800345157,1.5786686,231.38,231.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800345458,76.6386686,231.38,231.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800346456,76.6386686,231.38,231.3,0.03011996]
["bitfinex-derivatives","SOLF0:USTF0",1759800346656,3.888,231.37,231.3,7.88011996]
["bitfinex-derivatives","SOLF0:USTF0",1759800346856,76.6386686,231.38,231.3,7.88011996]
["bitfinex-derivatives","SOLF0:USTF0",1759800348760,1.5786686,231.38,231.3,7.88011996]
["bitfinex-derivatives","SOLF0:USTF0",1759800348959,1.5786686,231.41,231.3,7.88011996]
["bitfinex-derivatives","SOLF0:USTF0",1759800349550,435.68,231.49,231.26,62.0847686]
["bitfinex-derivatives","SOLF0:USTF0",1759800349551,0.75201781,231.54,231.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759800349754,1.5786686,231.52,231.38,1.5786686]
["bitfinex-derivatives","SOLF0:USTF0",1759800350056,1.5786686,231.52,231.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759800350262,1.5786686,231.52,231.41,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759800350660,1.5786686,231.52,231.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759800351057,3.8856,231.51,231.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759800351259,3.8856,231.51,231.44,0.03310078]
["bitfinex-derivatives","SOLF0:USTF0",1759800353266,1.5786686,231.46,231.44,0.03310078]
["bitfinex-derivatives","SOLF0:USTF0",1759800353758,5.4650686,231.46,231.44,0.03310078]
["bitfinex-derivatives","SOLF0:USTF0",1759800358264,1.5786686,231.48,231.44,0.03310078]
["bitfinex-derivatives","SOLF0:USTF0",1759800358759,3.8863,231.47,231.44,0.03310078]
["bitfinex-derivatives","SOLF0:USTF0",1759800361369,7.769,231.58,231.44,0.03310078]
["bitfinex-derivatives","SOLF0:USTF0",1759800361370,73.66653428,231.62,231.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759800361572,2.33068641,231.54,231.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759800361969,1.5786686,231.56,231.47,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759800362271,1.5786686,231.56,231.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759800363267,1.5786686,231.56,231.5,0.02931147]
["bitfinex-derivatives","SOLF0:USTF0",1759800364575,3.8852,231.53,231.5,0.02931147]
["bitfinex-derivatives","SOLF0:USTF0",1759800364775,1.5786686,231.56,231.5,0.02931147]
["bitfinex-derivatives","SOLF0:USTF0",1759800365569,0.75191219,231.57,231.5,0.02931147]
["bitfinex-derivatives","SOLF0:USTF0",1759800365873,1.5786686,231.56,231.5,0.02931147]
["bitfinex-derivatives","SOLF0:USTF0",1759800367077,0.75191219,231.57,231.5,0.02931147]
["bitfinex-derivatives","SOLF0:USTF0",1759800367776,60.4295,231.56,231.5,0.02931147]
["bitfinex-derivatives","SOLF0:USTF0",1759800368575,3.8854,231.52,231.5,0.02931147]
["bitfinex-derivatives","SOLF0:USTF0",1759800368977,0.75191219,231.57,231.5,0.02931147]
["bitfinex-derivatives","SOLF0:USTF0",1759800369178,3.8852,231.53,231.5,0.02931147]
["bitfinex-derivatives","SOLF0:USTF0",1759800369376,60.4292,231.56,231.5,0.02931147]
["bitfinex-derivatives","SOLF0:USTF0",1759800369571,60.4292,231.56,231.4,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759800369572,2.46201713,231.53,231.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759800369777,169.2206,231.52,231.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759800369980,108.78,231.52,231.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759800370181,169.2206,231.52,231.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759800370473,60.4429,231.51,231.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759800370672,2.46201713,231.53,231.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759800370881,60.4398,231.52,231.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759800371179,3.8864,231.46,231.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759800371379,0.03266019,231.48,231.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759800372676,0.03266019,231.48,231.43,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759800372878,0.03266019,231.48,231.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759800373975,0.03266019,231.48,231.47,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759800374168,18.67826964,231.6,231.47,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759800374374,90.27826964,231.6,231.47,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759800374570,91.03014122,231.6,231.47,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759800375179,3.8845,231.58,231.47,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759800375578,91.03014122,231.6,231.47,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759800375774,91.03014122,231.6,231.51,0.03192724]
["bitfinex-derivatives","SOLF0:USTF0",1759800376682,3.8844,231.58,231.51,0.03192724]
["bitfinex-derivatives","SOLF0:USTF0",1759800377174,3.8848,231.56,231.51,0.03192724]
["bitfinex-derivatives","SOLF0:USTF0",1759800377781,3.8848,231.56,231.51,7.48192724]
["bitfinex-derivatives","SOLF0:USTF0",1759800378378,3.885,231.54,231.51,0.03192724]
["bitfinex-derivatives","SOLF0:USTF0",1759800378582,91.03014122,231.6,231.51,0.03192724]
["bitfinex-derivatives","SOLF0:USTF0",1759800379379,19.43014122,231.6,231.51,0.03192724]
["bitfinex-derivatives","SOLF0:USTF0",1759800379582,2.46201713,231.61,231.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800380282,2.46201713,231.61,231.52,11.5652]
["bitfinex-derivatives","SOLF0:USTF0",1759800380479,2.46201713,231.61,231.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800381279,60.4246,231.58,231.51,0.03192724]
["bitfinex-derivatives","SOLF0:USTF0",1759800381582,2.46201713,231.57,231.51,0.03192724]
["bitfinex-derivatives","SOLF0:USTF0",1759800382184,3.8851,231.54,231.51,0.03192724]
["bitfinex-derivatives","SOLF0:USTF0",1759800384183,3.8854,231.52,231.51,0.03192724]
["bitfinex-derivatives","SOLF0:USTF0",1759800386385,6.84359164,231.52,231.51,0.03192724]
["bitfinex-derivatives","SOLF0:USTF0",1759800386785,3.8854,231.52,231.51,0.03192724]
["bitfinex-derivatives","SOLF0:USTF0",1759800387376,108.54,231.54,231.51,0.03192724]
["bitfinex-derivatives","SOLF0:USTF0",1759800387577,111.4999995,231.53,231.51,0.03192724]
["bitfinex-derivatives","SOLF0:USTF0",1759800387783,108.54,231.53,231.51,0.03192724]
["bitfinex-derivatives","SOLF0:USTF0",1759800387983,3.8854,231.52,231.51,0.03192724]
["bitfinex-derivatives","SOLF0:USTF0",1759800388590,6.84723956,231.52,231.51,0.03192724]
["bitfinex-derivatives","SOLF0:USTF0",1759800392087,3.8863,231.47,231.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800392488,3.8859,231.49,231.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800392790,2.96922649,231.48,231.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800393179,108.54,231.53,231.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800393384,2.97133666,231.52,231.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800393584,0.03259199,231.46,231.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800394588,0.03259199,231.46,231.42,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759800394788,0.03259199,231.46,231.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800395292,0.03259199,231.46,231.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800395490,2.9738759,231.52,231.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800396089,3.8852,231.53,231.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800397385,3.8852,231.53,231.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759800398194,83.5049,231.55,231.45,11.1664]
["bitfinex-derivatives","SOLF0:USTF0",1759800398595,83.5049,231.55,231.47,0.02893443]
["bitfinex-derivatives","SOLF0:USTF0",1759800399204,3.8852,231.54,231.47,0.02893443]
["bitfinex-derivatives","SOLF0:USTF0",1759800399398,79.62,231.55,231.47,0.02893443]
["bitfinex-derivatives","SOLF0:USTF0",1759800400600,3.8854,231.53,231.47,0.02893443]
["bitfinex-derivatives","SOLF0:USTF0",1759800400800,79.62,231.55,231.47,0.02893443]
["bitfinex-derivatives","SOLF0:USTF0",1759800401697,3.885,231.54,231.47,0.02893443]
["bitfinex-derivatives","SOLF0:USTF0",1759800402198,79.62,231.55,231.47,0.02893443]
["bitfinex-derivatives","SOLF0:USTF0",1759800403605,3.8853,231.53,231.47,0.02893443]
["bitfinex-derivatives","SOLF0:USTF0",1759800404103,3.8855,231.52,231.47,0.02893443]
["bitfinex-derivatives","SOLF0:USTF0",1759800404506,3.8855,231.52,231.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759800405306,3.885,231.54,231.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759800405509,79.62,231.55,231.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759800406009,3.8855,231.52,231.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759800407206,3.8855,231.52,231.47,0.02893443]
["bitfinex-derivatives","SOLF0:USTF0",1759800408017,3.8857,231.5,231.47,0.02893443]
["bitfinex-derivatives","SOLF0:USTF0",1759800408209,79.62,231.55,231.47,0.02893443]
["bitfinex-derivatives","SOLF0:USTF0",1759800409414,3.8859,231.5,231.47,0.02893443]
["bitfinex-derivatives","SOLF0:USTF0",1759800410214,3.886,231.48,231.47,0.02893443]
["bitfinex-derivatives","SOLF0:USTF0",1759800410410,79.62,231.55,231.47,0.02893443]
["bitfinex-derivatives","SOLF0:USTF0",1759800410612,3.8858,231.5,231.47,0.02893443]
["bitfinex-derivatives","SOLF0:USTF0",1759800419317,3.8854,231.52,231.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759800420715,3.8854,231.52,231.47,0.02893443]
["bitfinex-derivatives","SOLF0:USTF0",1759800421112,3.8854,231.52,231.47,7.72893443]
["bitfinex-derivatives","SOLF0:USTF0",1759800422214,108.5,231.53,231.47,7.72893443]
["bitfinex-derivatives","SOLF0:USTF0",1759800422814,108.5,231.53,231.47,0.02893443]
["bitfinex-derivatives","SOLF0:USTF0",1759800424808,3.885,231.55,231.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759800426718,3.885,231.55,231.48,11.5859]
["bitfinex-derivatives","SOLF0:USTF0",1759800428720,108.5,231.56,231.48,11.5859]
["bitfinex-derivatives","SOLF0:USTF0",1759800428914,108.5,231.56,231.49,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759800431020,108.5,231.56,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759800431421,108.5,231.56,231.5,11.5856]
["bitfinex-derivatives","SOLF0:USTF0",1759800431623,108.5,231.56,231.52,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759800432518,108.5,231.56,231.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759800432823,3.8841,231.6,231.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759800434718,1.57572621,231.6,231.52,0.03041868]
["bitfinex-derivatives","SOLF0:USTF0",1759800434919,1.57572621,231.57,231.52,0.03041868]
["bitfinex-derivatives","SOLF0:USTF0",1759800435425,1.57572621,231.57,231.52,7.73041868]
["bitfinex-derivatives","SOLF0:USTF0",1759800436227,3.8842,231.59,231.52,7.73041868]
["bitfinex-derivatives","SOLF0:USTF0",1759800437222,1.57572621,231.6,231.52,7.73041868]
["bitfinex-derivatives","SOLF0:USTF0",1759800438127,5.45982621,231.6,231.53,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759800441932,1.57572621,231.62,231.54,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759800442425,0.75171729,231.64,231.52,0.03041868]
["bitfinex-derivatives","SOLF0:USTF0",1759800442629,0.75171729,231.64,231.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759800443326,0.75171729,231.64,231.55,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759800443533,0.75171729,231.64,231.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759800444029,3.8837,231.63,231.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759800444420,3.8837,231.63,231.58,0.03209853]
["bitfinex-derivatives","SOLF0:USTF0",1759800444626,3.8838,231.62,231.58,0.03209853]
["bitfinex-derivatives","SOLF0:USTF0",1759800445024,3.8838,231.62,231.58,7.33209853]
["bitfinex-derivatives","SOLF0:USTF0",1759800445225,0.75171729,231.64,231.58,7.33209853]
["bitfinex-derivatives","SOLF0:USTF0",1759800445429,0.75171729,231.64,231.58,0.03209853]
["bitfinex-derivatives","SOLF0:USTF0",1759800445625,1.57572621,231.62,231.58,0.03209853]
["bitfinex-derivatives","SOLF0:USTF0",1759800445933,1.57572621,231.59,231.58,0.03209853]
["bitfinex-derivatives","SOLF0:USTF0",1759800446138,3.8841,231.6,231.58,0.03209853]
["bitfinex-derivatives","SOLF0:USTF0",1759800446331,1.57572621,231.59,231.58,0.03209853]
["bitfinex-derivatives","SOLF0:USTF0",1759800447027,3.8855,231.52,231.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759800447825,1.57572621,231.54,231.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759800448232,3.885,231.55,231.46,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759800448428,0.03106749,231.52,231.43,12.77632475]
["bitfinex-derivatives","SOLF0:USTF0",1759800448634,0.03106749,231.52,231.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759800450327,0.03106749,231.52,231.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759800450531,0.03106749,231.52,231.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759800450931,0.03106749,231.52,231.47,1.57572621]
["bitfinex-derivatives","SOLF0:USTF0",1759800451332,0.03106749,231.52,231.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759800451728,0.03106749,231.52,231.47,1.57572621]
["bitfinex-derivatives","SOLF0:USTF0",1759800452129,0.03106749,231.52,231.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759800452634,0.03106749,231.52,231.47,1.57572621]
["bitfinex-derivatives","SOLF0:USTF0",1759800452935,0.03106749,231.52,231.48,1.57572621]
["bitfinex-derivatives","SOLF0:USTF0",1759800453135,0.03106749,231.52,231.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759800453435,0.03106749,231.52,231.48,1.57572621]
["bitfinex-derivatives","SOLF0:USTF0",1759800453826,0.03106749,231.52,231.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759800454025,0.03106749,231.52,231.51,1.57572621]
["bitfinex-derivatives","SOLF0:USTF0",1759800454232,0.03106749,231.52,231.51,8.87572621]
["bitfinex-derivatives","SOLF0:USTF0",1759800457735,3.8839,231.61,231.53,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759800457934,1.57572621,231.62,231.51,8.87572621]
["bitfinex-derivatives","SOLF0:USTF0",1759800458135,3.8843,231.59,231.51,8.87572621]
["bitfinex-derivatives","SOLF0:USTF0",1759800459238,3.8843,231.59,231.53,0.02991446]
["bitfinex-derivatives","SOLF0:USTF0",1759800459941,5.45952621,231.62,231.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759800462142,3.884,231.61,231.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759800462441,1.57572621,231.62,231.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759800463744,3.8842,231.6,231.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759800465442,0.75171729,231.64,231.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759800465641,20.09248441,231.65,231.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759800466339,20.09248441,231.65,231.57,8.89572621]
["bitfinex-derivatives","SOLF0:USTF0",1759800466546,20.09248441,231.65,231.59,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759800466846,20.09248441,231.65,231.59,0.0286116]
["bitfinex-derivatives","SOLF0:USTF0",1759800467548,23.97568441,231.65,231.59,0.0286116]
["bitfinex-derivatives","SOLF0:USTF0",1759800468343,20.09248441,231.65,231.59,0.0286116]
["bitfinex-derivatives","SOLF0:USTF0",1759800468548,18.5167582,231.65,231.59,7.6986116]
["bitfinex-derivatives","SOLF0:USTF0",1759800469642,18.5167582,231.65,231.59,11.5826116]
["bitfinex-derivatives","SOLF0:USTF0",1759800470447,18.5167582,231.65,231.6,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759800471148,18.5167582,231.65,231.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759800472249,18.5167582,231.65,231.59,0.0286116]
["bitfinex-derivatives","SOLF0:USTF0",1759800472450,18.5167582,231.65,231.59,7.6986116]
["bitfinex-derivatives","SOLF0:USTF0",1759800473148,18.5167582,231.65,231.61,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759800473347,18.5167582,231.65,231.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759800473744,1.57572621,231.66,231.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759800474144,1.57572621,231.66,231.61,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759800474845,1.57572621,231.66,231.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759800475150,1.57572621,231.66,231.61,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759800476251,1.57572621,231.66,231.62,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759800476448,1.57572621,231.66,231.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759800477247,0.75146568,231.72,231.59,0.0286116]
["bitfinex-derivatives","SOLF0:USTF0",1759800477448,1.57572621,231.71,231.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759800477748,3.882,231.73,231.62,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759800477950,1.57572621,231.69,231.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759800478651,1.57572621,231.69,231.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759800479054,3.8819,231.73,231.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759800479251,314.28,231.87,231.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759800479252,60.3602,231.83,231.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759800479453,1.57572621,231.73,231.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759800480253,1.57572621,231.73,231.67,0.02883621]
["bitfinex-derivatives","SOLF0:USTF0",1759800480452,1.57572621,231.73,231.67,7.69883621]
["bitfinex-derivatives","SOLF0:USTF0",1759800481758,5.45752621,231.73,231.67,7.69883621]
["bitfinex-derivatives","SOLF0:USTF0",1759800481959,0.75122236,231.78,231.67,7.69883621]
["bitfinex-derivatives","SOLF0:USTF0",1759800482161,1.57572621,231.74,231.67,7.69883621]
["bitfinex-derivatives","SOLF0:USTF0",1759800483856,3.8815,231.75,231.67,7.69883621]
["bitfinex-derivatives","SOLF0:USTF0",1759800484160,1.57572621,231.75,231.67,11.58163621]
["bitfinex-derivatives","SOLF0:USTF0",1759800486656,5.45742621,231.75,231.67,11.58163621]
["bitfinex-derivatives","SOLF0:USTF0",1759800486959,5.45742621,231.75,231.67,7.69883621]
["bitfinex-derivatives","SOLF0:USTF0",1759800488762,5.45742621,231.75,231.68,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759800489163,3.8817,231.75,231.68,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759800489767,3.8812,231.77,231.69,11.5524]
["bitfinex-derivatives","SOLF0:USTF0",1759800491354,2.45825165,231.78,231.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759800491555,60.3745,231.77,231.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759800491754,60.3745,231.77,231.67,0.02883621]
["bitfinex-derivatives","SOLF0:USTF0",1759800492159,3.8817,231.74,231.67,0.02883621]
["bitfinex-derivatives","SOLF0:USTF0",1759800492761,3.8814,231.76,231.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759800493664,3.8814,231.76,231.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759800498162,2.45825165,231.78,231.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759800498163,6.33925165,231.78,231.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759800499365,6.33925165,231.78,231.72,0.02836578]
["bitfinex-derivatives","SOLF0:USTF0",1759800499756,4.63188992,231.8,231.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800499958,3.8807,231.8,231.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800500161,110.57825165,231.82,231.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800500362,111.3293524,231.82,231.72,0.02836578]
["bitfinex-derivatives","SOLF0:USTF0",1759800500871,3.8815,231.76,231.72,0.02836578]
["bitfinex-derivatives","SOLF0:USTF0",1759800501071,3.8815,231.76,231.72,7.87836578]
["bitfinex-derivatives","SOLF0:USTF0",1759800501367,3.8815,231.76,231.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759800505770,2.45825165,231.78,231.72,0.02836578]
["bitfinex-derivatives","SOLF0:USTF0",1759800506868,3.8818,231.73,231.72,0.02836578]
["bitfinex-derivatives","SOLF0:USTF0",1759800517685,111.9015,231.75,231.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759800517881,108.02,231.75,231.72,0.02836578]
["bitfinex-derivatives","SOLF0:USTF0",1759800518078,108.02,231.75,231.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759800518677,2.45825165,231.81,231.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759800518888,107.96,231.8,231.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759800519489,107.96,231.8,231.72,0.02836578]
["bitfinex-derivatives","SOLF0:USTF0",1759800520285,3.8813,231.77,231.72,0.02836578]
["bitfinex-derivatives","SOLF0:USTF0",1759800520484,3.8813,231.77,231.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759800520692,3.8813,231.77,231.72,0.02836578]
["bitfinex-derivatives","SOLF0:USTF0",1759800520888,3.8813,231.77,231.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759800524496,3.8809,231.79,231.72,7.76836578]
["bitfinex-derivatives","SOLF0:USTF0",1759800526398,3.8809,231.79,231.72,11.65026578]
["bitfinex-derivatives","SOLF0:USTF0",1759800527894,3.8809,231.79,231.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759800528198,107.96,231.8,231.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759800530799,111.8408,231.8,231.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759800532203,107.96,231.8,231.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759800534097,107.96,231.8,231.74,11.6616]
["bitfinex-derivatives","SOLF0:USTF0",1759800534304,3.8805,231.82,231.74,11.6616]
["bitfinex-derivatives","SOLF0:USTF0",1759800534901,3.8805,231.82,231.75,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759800538207,3.8805,231.82,231.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759800539806,3.8805,231.82,231.74,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759800540307,3.8805,231.82,231.72,0.02836578]
["bitfinex-derivatives","SOLF0:USTF0",1759800540308,3.8805,231.82,231.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759800541603,18.67288677,231.83,231.77,0.02973811]
["bitfinex-derivatives","SOLF0:USTF0",1759800542302,18.67288677,231.83,231.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759800542704,18.67288677,231.83,231.78,0.03218039]
["bitfinex-derivatives","SOLF0:USTF0",1759800543607,18.67288677,231.83,231.78,7.81218039]
["bitfinex-derivatives","SOLF0:USTF0",1759800543608,3.8805,231.81,231.78,7.81218039]
["bitfinex-derivatives","SOLF0:USTF0",1759800546311,3.8808,231.79,231.78,0.03218039]
["bitfinex-derivatives","SOLF0:USTF0",1759800551117,5.45357707,231.79,231.78,0.03218039]
["bitfinex-derivatives","SOLF0:USTF0",1759800551815,1.57277707,231.79,231.78,0.03218039]
["bitfinex-derivatives","SOLF0:USTF0",1759800552112,5.45327707,231.81,231.78,0.03218039]
["bitfinex-derivatives","SOLF0:USTF0",1759800555217,3.8808,231.8,231.78,0.03218039]
["bitfinex-derivatives","SOLF0:USTF0",1759800574638,3.8804,231.82,231.78,0.03218039]
["bitfinex-derivatives","SOLF0:USTF0",1759800574840,3.8804,231.82,231.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759800578440,3.8804,231.82,231.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800578743,18.67288677,231.83,231.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800581237,1.57277707,231.81,231.78,0.03218039]
["bitfinex-derivatives","SOLF0:USTF0",1759800582645,3.8808,231.8,231.78,0.03218039]
["bitfinex-derivatives","SOLF0:USTF0",1759800595150,107.42,231.8,231.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800595356,1.57277707,231.76,231.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800595856,3.8815,231.75,231.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800596449,0.03108005,231.74,231.68,11.5426]
["bitfinex-derivatives","SOLF0:USTF0",1759800596744,0.03108005,231.74,231.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800597546,0.03108005,231.74,231.68,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759800597853,0.03108005,231.74,231.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800598253,0.03108005,231.74,231.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800598452,0.03108005,231.74,231.69,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759800599048,0.03108005,231.74,231.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800599244,0.03108005,231.74,231.66,4.83946513]
["bitfinex-derivatives","SOLF0:USTF0",1759800599445,0.03108005,231.74,231.65,61.97737707]
["bitfinex-derivatives","SOLF0:USTF0",1759800599446,0.03108005,231.74,231.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800600057,0.03108005,231.74,231.69,12.49946513]
["bitfinex-derivatives","SOLF0:USTF0",1759800600257,0.03108005,231.74,231.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800600659,0.03108005,231.74,231.69,4.83946513]
["bitfinex-derivatives","SOLF0:USTF0",1759800600660,0.03108005,231.74,231.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800602653,3.8802,231.83,231.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800602859,1.57277707,231.82,231.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800603354,48.80378867,231.86,231.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800603958,48.80378867,231.86,231.79,0.02750839]
["bitfinex-derivatives","SOLF0:USTF0",1759800604164,48.80378867,231.86,231.79,7.68750839]
["bitfinex-derivatives","SOLF0:USTF0",1759800604362,3.8802,231.84,231.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800604663,1.57277707,231.83,231.79,0.02750839]
["bitfinex-derivatives","SOLF0:USTF0",1759800604961,1.57277707,231.8,231.79,0.02750839]
["bitfinex-derivatives","SOLF0:USTF0",1759800605355,1.57277707,231.8,231.61,81.58276994]
["bitfinex-derivatives","SOLF0:USTF0",1759800605356,2.01277707,231.8,231.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800605553,1.57277707,231.75,231.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800606858,1.60217263,231.75,231.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800607562,3.882,231.72,231.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800607755,3.882,231.72,231.63,4.83946513]
["bitfinex-derivatives","SOLF0:USTF0",1759800607953,0.02939556,231.75,231.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800608163,1.57277707,231.74,231.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800608654,3.882,231.73,231.66,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759800608858,3.882,231.73,231.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800609163,0.02906747,231.71,231.66,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759800609365,0.02906747,231.71,231.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800609566,3.8825,231.7,231.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800609766,1.57277707,231.68,231.61,21.06026994]
["bitfinex-derivatives","SOLF0:USTF0",1759800610165,1.57277707,231.68,231.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800610660,3.883,231.67,231.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800610859,0.02906747,231.71,231.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800611263,2.45880008,231.75,231.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800611571,60.3823,231.74,231.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800611771,2.45880008,231.75,231.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800611960,0.02957239,231.68,231.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800612468,2.45880008,231.78,231.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800612665,2.45880008,231.83,231.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800613168,3.8808,231.8,231.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800613668,3.8803,231.82,231.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759800613969,2.45880008,231.83,231.74,0.03012313]
["bitfinex-derivatives","SOLF0:USTF0",1759800614469,6.33910008,231.83,231.74,0.03012313]
["bitfinex-derivatives","SOLF0:USTF0",1759800615170,3.8806,231.81,231.74,0.03012313]
["bitfinex-derivatives","SOLF0:USTF0",1759800615365,2.45880008,231.83,231.74,0.03012313]
["bitfinex-derivatives","SOLF0:USTF0",1759800615875,2.45880008,231.79,231.74,0.03012313]
["bitfinex-derivatives","SOLF0:USTF0",1759800617063,2.45880008,231.81,231.74,0.03012313]
["bitfinex-derivatives","SOLF0:USTF0",1759800618564,3.8807,231.8,231.74,0.03012313]
["bitfinex-derivatives","SOLF0:USTF0",1759800619264,2.45880008,231.81,231.74,0.03012313]
["bitfinex-derivatives","SOLF0:USTF0",1759800619774,3.8815,231.75,231.74,0.03012313]
["bitfinex-derivatives","SOLF0:USTF0",1759800622377,3.8822,231.71,231.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759800622879,2.45880008,231.73,231.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759800623078,3.8825,231.7,231.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759800623278,3.8825,231.7,231.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759800623476,3.8819,231.73,231.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759800623885,0.0303416,231.7,231.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759800624583,0.0303416,231.7,231.64,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759800624786,0.0303416,231.7,231.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759800624981,0.0303416,231.7,231.64,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759800625277,0.0303416,231.7,231.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759800625474,0.0303416,231.7,231.64,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759800626081,0.0303416,231.7,231.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759800626580,0.0303416,231.7,231.64,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759800627187,0.0303416,231.7,231.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759800627484,0.0303416,231.7,231.64,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759800628179,0.0303416,231.7,231.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759800628782,0.0303416,231.7,231.64,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759800629581,0.0303416,231.7,231.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759800630183,0.0303416,231.7,231.64,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759800630881,0.0303416,231.7,231.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759800631278,0.0303416,231.7,231.64,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759800631689,0.0303416,231.7,231.66,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759800631892,0.0303416,231.7,231.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759800632186,98.4,231.78,231.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759800632784,2.45880008,231.84,231.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759800633082,170.78251168,231.86,231.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759800633880,3.8803,231.82,231.77,0.02922067]
["bitfinex-derivatives","SOLF0:USTF0",1759800634289,3.8803,231.82,231.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759800634983,3.8803,231.82,231.77,0.02922067]
["bitfinex-derivatives","SOLF0:USTF0",1759800635488,3.8803,231.82,231.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759800635689,3.8803,231.82,231.77,0.02922067]
["bitfinex-derivatives","SOLF0:USTF0",1759800636089,3.8803,231.82,231.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759800636490,18.71118583,231.87,231.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759800637192,3.8804,231.82,231.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759800637593,3.8804,231.82,231.77,0.02922067]
["bitfinex-derivatives","SOLF0:USTF0",1759800637990,3.88,231.84,231.77,0.02922067]
["bitfinex-derivatives","SOLF0:USTF0",1759800638195,3.88,231.84,231.77,7.53922067]
["bitfinex-derivatives","SOLF0:USTF0",1759800638395,18.71118583,231.87,231.77,7.53922067]
["bitfinex-derivatives","SOLF0:USTF0",1759800638795,2.45880008,231.86,231.77,7.53922067]
["bitfinex-derivatives","SOLF0:USTF0",1759800639696,3.8799,231.85,231.77,7.53922067]
["bitfinex-derivatives","SOLF0:USTF0",1759800639896,2.45880008,231.86,231.77,7.53922067]
["bitfinex-derivatives","SOLF0:USTF0",1759800640601,3.8801,231.84,231.77,7.53922067]
["bitfinex-derivatives","SOLF0:USTF0",1759800641896,3.8803,231.83,231.77,7.53922067]
["bitfinex-derivatives","SOLF0:USTF0",1759800642298,2.45880008,231.82,231.77,0.02922067]
["bitfinex-derivatives","SOLF0:USTF0",1759800643002,3.881,231.79,231.77,0.02922067]
["bitfinex-derivatives","SOLF0:USTF0",1759800648000,2.45880008,231.82,231.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759800648601,2.45880008,231.82,231.77,0.02922067]
["bitfinex-derivatives","SOLF0:USTF0",1759800649407,6.33920008,231.82,231.77,0.02922067]
["bitfinex-derivatives","SOLF0:USTF0",1759800649606,6.33920008,231.82,231.77,7.50922067]
["bitfinex-derivatives","SOLF0:USTF0",1759800650208,6.33920008,231.82,231.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759800650604,3.8807,231.81,231.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759800650799,3.8807,231.81,231.77,7.50922067]
["bitfinex-derivatives","SOLF0:USTF0",1759800650995,3.8807,231.81,231.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759800653405,2.45880008,231.82,231.77,0.02922067]
["bitfinex-derivatives","SOLF0:USTF0",1759800654007,2.45880008,231.83,231.77,0.02922067]
["bitfinex-derivatives","SOLF0:USTF0",1759800655611,3.8808,231.8,231.77,0.02922067]
["bitfinex-derivatives","SOLF0:USTF0",1759800656011,3.8808,231.8,231.77,7.50922067]
["bitfinex-derivatives","SOLF0:USTF0",1759800656511,3.8808,231.8,231.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759800657012,3.8808,231.8,231.77,0.02922067]
["bitfinex-derivatives","SOLF0:USTF0",1759800658611,3.8808,231.8,231.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759800660219,3.8808,231.8,231.77,0.02922067]
["bitfinex-derivatives","SOLF0:USTF0",1759800660415,3.8808,231.8,231.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759800661021,6.33910008,231.83,231.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759800661219,2.45880008,231.83,231.77,7.50922067]
["bitfinex-derivatives","SOLF0:USTF0",1759800661919,3.8805,231.82,231.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759800662219,2.45880008,231.83,231.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759800662520,3.8808,231.8,231.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759800666416,3.881,231.78,231.77,0.02922067]
["bitfinex-derivatives","SOLF0:USTF0",1759800667619,3.881,231.78,231.62,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1759800667620,60.3835,231.74,231.59,14.56703047]
["bitfinex-derivatives","SOLF0:USTF0",1759800667824,60.3927,231.7,231.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759800668320,60.3987,231.68,231.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759800668525,60.3987,231.68,231.55,12.31946513]
["bitfinex-derivatives","SOLF0:USTF0",1759800668526,60.4032,231.66,231.55,12.31946513]
["bitfinex-derivatives","SOLF0:USTF0",1759800668826,3.8837,231.62,231.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759800670224,0.03246833,231.61,231.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759800673027,1.60779548,231.61,231.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759800675232,5.49169548,231.61,231.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759800675824,1.60779548,231.61,231.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759800676737,0.03246833,231.61,231.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759800681938,1.60779548,231.61,231.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800682442,1.60779548,231.61,231.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800682641,3.8842,231.59,231.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800682843,1.60779548,231.61,231.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800683040,1.57532715,231.61,231.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800683238,3.8846,231.57,231.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800683640,1.57532715,231.58,231.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800684648,3.8849,231.55,231.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800685752,1.57532715,231.55,231.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800685953,62.00872715,231.55,231.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800686845,0.0315865,231.53,231.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800687547,3.8855,231.51,231.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800687748,3.8855,231.51,231.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800688149,3.9167865,231.53,231.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800688349,1.57532715,231.55,231.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800688952,0.02799707,231.52,231.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800689754,3.91349707,231.52,231.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800691155,0.02799707,231.52,231.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800692559,0.02799707,231.52,231.46,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759800692859,0.02799707,231.52,231.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800694361,0.02799707,231.52,231.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800694554,39.83532715,231.61,231.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800694758,1.57532715,231.64,231.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800695053,1.57532715,231.64,231.53,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759800695054,3.8837,231.63,231.53,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759800695261,60.3914,231.71,231.56,1.57532715]
["bitfinex-derivatives","SOLF0:USTF0",1759800695458,60.3914,231.71,231.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800695459,1.57532715,231.65,231.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800695756,1.57532715,231.65,231.54,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759800696057,1.57532715,231.65,231.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759800696249,1.57532715,231.65,231.52,62.01402715]
["bitfinex-derivatives","SOLF0:USTF0",1759800696250,1.57532715,231.65,231.57,7.58190587]
["bitfinex-derivatives","SOLF0:USTF0",1759800697361,5.45852715,231.65,231.57,11.46630587]
["bitfinex-derivatives","SOLF0:USTF0",1759800698158,5.45852715,231.65,231.57,7.58190587]
["bitfinex-derivatives","SOLF0:USTF0",1759800700161,1.57532715,231.68,231.57,7.58190587]
["bitfinex-derivatives","SOLF0:USTF0",1759800700551,1.57532715,231.71,231.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759800701356,1.57532715,231.71,231.63,0.03200635]
["bitfinex-derivatives","SOLF0:USTF0",1759800701657,314.36,231.73,231.63,0.03200635]
["bitfinex-derivatives","SOLF0:USTF0",1759800701658,3.8819,231.73,231.64,9.35532715]
["bitfinex-derivatives","SOLF0:USTF0",1759800704861,110.8215,231.76,231.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759800705067,60.3606,231.83,231.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759800705260,1.57532715,231.79,231.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759800705866,4.5718023,231.81,231.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759800706062,1.57532715,231.81,231.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759800707362,5.45582715,231.81,231.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759800707560,1.57532715,231.81,231.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759800708659,1.57532715,231.81,231.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800709057,3.8803,231.82,231.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800710062,3.8803,231.82,231.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800710361,1.57532715,231.78,231.71,0.03255549]
["bitfinex-derivatives","SOLF0:USTF0",1759800710767,1.57532715,231.75,231.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800711065,1.57532715,231.75,231.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800711263,1.57532715,231.75,231.72,0.02985972]
["bitfinex-derivatives","SOLF0:USTF0",1759800711471,3.8819,231.73,231.72,0.02985972]
["bitfinex-derivatives","SOLF0:USTF0",1759800714070,1.57532715,231.75,231.72,0.02985972]
["bitfinex-derivatives","SOLF0:USTF0",1759800715675,4.57224065,231.78,231.72,0.02985972]
["bitfinex-derivatives","SOLF0:USTF0",1759800715874,1.57532715,231.78,231.72,7.70985972]
["bitfinex-derivatives","SOLF0:USTF0",1759800716371,1.57532715,231.78,231.72,0.02985972]
["bitfinex-derivatives","SOLF0:USTF0",1759800716372,1.57532715,231.75,231.72,0.02985972]
["bitfinex-derivatives","SOLF0:USTF0",1759800716765,1.57532715,231.73,231.72,0.02985972]
["bitfinex-derivatives","SOLF0:USTF0",1759800719473,3.8823,231.7,231.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800719980,5.45752715,231.71,231.63,11.5635]
["bitfinex-derivatives","SOLF0:USTF0",1759800720271,1.57532715,231.71,231.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800720465,1.57532715,231.74,231.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800721171,0.02767205,231.7,231.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800721572,0.02767205,231.7,231.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800721573,3.91007205,231.7,231.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800721881,3.91007205,231.7,231.6,17.14277926]
["bitfinex-derivatives","SOLF0:USTF0",1759800721882,1.57532715,231.68,231.6,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1759800722176,5.45812715,231.68,231.6,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1759800723072,3.883,231.67,231.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800723273,1.57532715,231.68,231.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800723674,3.8832,231.66,231.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800724468,94.12,231.7,231.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800724469,1.57532715,231.65,231.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800724678,1.57532715,231.65,231.53,13.26859305]
["bitfinex-derivatives","SOLF0:USTF0",1759800724679,1.57532715,231.65,231.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800724978,1.57532715,231.62,231.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800725277,5.45912715,231.62,231.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800725475,1.57532715,231.62,231.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800726176,1.60519638,231.65,231.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800726883,0.02986923,231.65,231.56,1.57532715]
["bitfinex-derivatives","SOLF0:USTF0",1759800727176,0.02986923,231.65,231.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800727672,3.91316923,231.65,231.57,11.5644]
["bitfinex-derivatives","SOLF0:USTF0",1759800727870,0.02986923,231.65,231.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800728277,0.02986923,231.65,231.6,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759800728476,0.02986923,231.65,231.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800728978,0.02986923,231.65,231.6,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759800729175,0.02986923,231.65,231.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800729779,0.02986923,231.65,231.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800730080,0.02986923,231.65,231.62,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759800730583,0.02986923,231.65,231.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800731685,0.02986923,231.65,231.61,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759800732084,0.02986923,231.65,231.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800732287,0.02986923,231.65,231.61,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759800732478,0.02986923,231.65,231.62,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759800732684,0.02986923,231.65,231.62,1.57532715]
["bitfinex-derivatives","SOLF0:USTF0",1759800733085,0.02986923,231.65,231.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800733486,0.02986923,231.65,231.61,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759800733783,0.02986923,231.65,231.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800734687,0.02986923,231.65,231.6,11.5639]
["bitfinex-derivatives","SOLF0:USTF0",1759800734888,0.02986923,231.65,231.6,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759800735185,0.02986923,231.65,231.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800735488,0.02986923,231.65,231.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800735688,0.02986923,231.65,231.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800735987,3.8835,231.63,231.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800736578,0.02986923,231.65,231.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800736983,0.02986923,231.65,231.55,10.13871492]
["bitfinex-derivatives","SOLF0:USTF0",1759800737180,0.02986923,231.65,231.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759800738691,0.02986923,231.65,231.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759800738884,0.02986923,231.65,231.59,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759800739492,0.02986923,231.65,231.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759800739688,0.02986923,231.65,231.59,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759800739984,0.02986923,231.65,231.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759800740492,0.02986923,231.65,231.59,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759800740693,0.02986923,231.65,231.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759800741093,0.02986923,231.65,231.59,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759800741594,0.02986923,231.65,231.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759800742093,0.02986923,231.65,231.59,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759800742294,0.02986923,231.65,231.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759800742593,0.02986923,231.65,231.59,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759800743291,0.02986923,231.65,231.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759800743492,0.02986923,231.65,231.59,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759800743892,0.02986923,231.65,231.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759800744291,0.02986923,231.65,231.59,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759800744887,0.02986923,231.65,231.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759800745091,0.02986923,231.65,231.59,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759800745297,0.02986923,231.65,231.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759800745998,0.02986923,231.65,231.59,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759800746898,0.02986923,231.65,231.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759800747097,0.02986923,231.65,231.59,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759800747498,0.02986923,231.65,231.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759800747898,0.02986923,231.65,231.52,60.4384]
["bitfinex-derivatives","SOLF0:USTF0",1759800747899,3.8834,231.64,231.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759800748100,2.48858415,231.65,231.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759800748494,2.45871492,231.61,231.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759800749605,3.8845,231.58,231.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759800751198,3.884,231.61,231.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759800751499,0.03270246,231.62,231.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759800751699,0.03270246,231.62,231.57,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759800751897,3.8835,231.63,231.57,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759800752501,0.02837531,231.62,231.57,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759800753103,0.02837531,231.62,231.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759800753503,0.02837531,231.62,231.57,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759800753704,0.02837531,231.62,231.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759800753999,0.02837531,231.62,231.55,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759800754197,0.02837531,231.62,231.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759800755704,3.884,231.61,231.54,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759800759104,3.884,231.61,231.54,11.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759800762713,0.02837531,231.62,231.56,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759800764007,0.02837531,231.62,231.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759800764514,0.02837531,231.62,231.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759800765612,0.02837531,231.62,231.59,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759800765816,0.02837531,231.62,231.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759800766019,0.02837531,231.62,231.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759800766510,0.02837531,231.62,231.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759800767312,0.02837531,231.62,231.57,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759800767507,0.02837531,231.62,231.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759800767713,0.02837531,231.62,231.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759800775420,0.02837531,231.62,231.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759800775823,0.02837531,231.62,231.57,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759800776327,0.02837531,231.62,231.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759800776722,0.02837531,231.62,231.57,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759800776921,0.02837531,231.62,231.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759800777122,0.02837531,231.62,231.57,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759800778226,0.02837531,231.62,231.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759800778628,0.02837531,231.62,231.57,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759800778824,0.02837531,231.62,231.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759800779222,0.02837531,231.62,231.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759800780322,0.02837531,231.62,231.59,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759800781833,0.02837531,231.62,231.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759800782426,0.02837531,231.62,231.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759800782628,2.45871492,231.72,231.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759800783122,3.8822,231.71,231.63,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759800783326,3.01173672,231.7,231.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759800784125,3.01173672,231.7,231.63,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759800784126,3.01173672,231.7,231.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759800785531,3.01173672,231.7,231.65,3.91320533]
["bitfinex-derivatives","SOLF0:USTF0",1759800785737,2.45871492,231.74,231.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759800786235,6.34051492,231.74,231.67,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759800786431,3.01171408,231.73,231.67,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759800786828,6.89371408,231.73,231.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759800787029,3.01171408,231.72,231.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759800787322,2.45871492,231.74,231.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759800787631,3.8822,231.72,231.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759800788628,2.45871492,231.74,231.65,0.03020533]
["bitfinex-derivatives","SOLF0:USTF0",1759800788629,2.45871492,231.69,231.65,0.03020533]
["bitfinex-derivatives","SOLF0:USTF0",1759800789327,5.46750543,231.69,231.65,0.03020533]
["bitfinex-derivatives","SOLF0:USTF0",1759800789932,60.4019,231.67,231.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759800790137,2.45871492,231.62,231.54,20.67101072]
["bitfinex-derivatives","SOLF0:USTF0",1759800790633,3.8842,231.6,231.54,20.67101072]
["bitfinex-derivatives","SOLF0:USTF0",1759800791228,3.8843,231.59,231.54,20.67101072]
["bitfinex-derivatives","SOLF0:USTF0",1759800791637,2.45871492,231.58,231.49,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759800791931,2.45871492,231.58,231.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759800792231,3.8845,231.57,231.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759800793131,1.57595971,231.52,231.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759800793333,1.57595971,231.52,231.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759800794129,1.57595971,231.55,231.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759800794330,0.03276057,231.51,231.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759800794732,0.03276057,231.51,231.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759800795533,1.57595971,231.56,231.51,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759800795833,1.57595971,231.56,231.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759800796235,1.57595971,231.56,231.51,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759800796636,1.57595971,231.56,231.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759800796836,1.57595971,231.56,231.51,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759800797836,1.57595971,231.56,231.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759800798042,1.57595971,231.53,231.48,11.4934745]
["bitfinex-derivatives","SOLF0:USTF0",1759800798240,1.57595971,231.53,231.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800798746,1.57595971,231.53,231.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800798747,1.57595971,231.5,231.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800799045,1.57595971,231.5,231.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800799243,1.57595971,231.5,231.49,7.92059967]
["bitfinex-derivatives","SOLF0:USTF0",1759800799745,1.57595971,231.5,231.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800800946,1.57595971,231.5,231.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800801248,1.57595971,231.5,231.47,0.03124578]
["bitfinex-derivatives","SOLF0:USTF0",1759800801839,1.57595971,231.5,231.47,7.92124578]
["bitfinex-derivatives","SOLF0:USTF0",1759800802042,1.57595971,231.5,231.47,0.03124578]
["bitfinex-derivatives","SOLF0:USTF0",1759800802441,3.8859,231.49,231.47,0.03124578]
["bitfinex-derivatives","SOLF0:USTF0",1759800802646,0.44,231.49,231.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800802846,1.57595971,231.44,231.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800803442,1.57595971,231.44,231.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800803944,1.57595971,231.44,231.38,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759800804145,0.02975633,231.43,231.38,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759800804451,0.02975633,231.43,231.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800806043,0.02975633,231.43,231.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800806748,0.02975633,231.43,231.38,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759800806948,1.57595971,231.41,231.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800808254,0.03155129,231.39,231.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800808553,0.03155129,231.39,231.34,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759800809244,0.03155129,231.39,231.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800809447,0.03155129,231.39,231.34,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759800810655,0.03155129,231.39,231.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800810850,0.03155129,231.39,231.34,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759800811049,0.03155129,231.39,231.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800811250,0.03155129,231.39,231.34,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759800811949,0.03155129,231.39,231.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800812150,0.03155129,231.39,231.34,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759800812355,0.03155129,231.39,231.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800813752,3.8865,231.46,231.32,60.4898]
["bitfinex-derivatives","SOLF0:USTF0",1759800813753,1.57595971,231.46,231.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800814054,3.886,231.49,231.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800814055,1.57595971,231.49,231.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759800815456,5.46195971,231.49,231.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759800816251,5.46195971,231.49,231.43,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759800816856,1.57595971,231.49,231.43,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759800817859,1.57595971,231.49,231.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759800818555,1.57595971,231.46,231.41,0.02981506]
["bitfinex-derivatives","SOLF0:USTF0",1759800818958,3.8867,231.45,231.41,0.02981506]
["bitfinex-derivatives","SOLF0:USTF0",1759800819457,1.57595971,231.46,231.41,0.02981506]
["bitfinex-derivatives","SOLF0:USTF0",1759800819657,1.57595971,231.43,231.41,0.02981506]
["bitfinex-derivatives","SOLF0:USTF0",1759800820752,5.46295971,231.43,231.41,0.02981506]
["bitfinex-derivatives","SOLF0:USTF0",1759800821563,0.44,231.42,231.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759800821854,62.04015971,231.43,231.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759800821855,1.57595971,231.36,231.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759800822959,0.03049333,231.35,231.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759800823261,0.03049333,231.35,231.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759800824362,0.03049333,231.35,231.29,11.7591]
["bitfinex-derivatives","SOLF0:USTF0",1759800824557,0.03049333,231.35,231.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759800824959,1.57595971,231.42,231.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759800826565,1.57595971,231.42,231.36,0.03292694]
["bitfinex-derivatives","SOLF0:USTF0",1759800827463,1.57595971,231.44,231.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759800827665,1.57595971,231.41,231.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759800828568,5.46315971,231.41,231.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759800830162,1.57595971,231.42,231.36,7.86292694]
["bitfinex-derivatives","SOLF0:USTF0",1759800833167,1.57595971,231.42,231.36,11.75092694]
["bitfinex-derivatives","SOLF0:USTF0",1759800840471,1.57595971,231.42,231.36,7.86292694]
["bitfinex-derivatives","SOLF0:USTF0",1759800841174,3.8875,231.4,231.36,0.03292694]
["bitfinex-derivatives","SOLF0:USTF0",1759800841474,1.57595971,231.42,231.36,7.86292694]
["bitfinex-derivatives","SOLF0:USTF0",1759800841669,3.8875,231.4,231.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759800842068,1.57595971,231.42,231.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759800842270,1.57595971,231.42,231.36,0.03292694]
["bitfinex-derivatives","SOLF0:USTF0",1759800842475,1.57595971,231.42,231.36,7.86292694]
["bitfinex-derivatives","SOLF0:USTF0",1759800844672,1.57595971,231.42,231.37,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759800845477,1.57595971,231.42,231.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759800845878,1.57595971,231.42,231.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759800846073,1.57595971,231.42,231.36,0.03292694]
["bitfinex-derivatives","SOLF0:USTF0",1759800846279,1.57595971,231.39,231.36,0.03292694]
["bitfinex-derivatives","SOLF0:USTF0",1759800847576,3.8877,231.38,231.36,0.03292694]
["bitfinex-derivatives","SOLF0:USTF0",1759800852777,1.57595971,231.4,231.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759800853081,2.99957076,231.43,231.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759800853275,6.88647076,231.43,231.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759800853473,3.8869,231.43,231.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759800854585,3.8869,231.43,231.37,11.7178]
["bitfinex-derivatives","SOLF0:USTF0",1759800854788,3.8869,231.43,231.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759800855382,3.8866,231.45,231.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759800855582,2.99971395,231.44,231.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759800858288,2.46562353,231.47,231.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759800858586,5.46575782,231.47,231.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759800858783,3.00013429,231.47,231.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759800859186,18.37098185,231.48,231.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759800859786,4.78890909,231.59,231.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759800859984,3.00288709,231.57,231.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759800860184,3.8849,231.55,231.47,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759800860375,3.00288709,231.54,231.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759800860985,3.00288709,231.54,231.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759800861184,3.8849,231.55,231.49,0.03189737]
["bitfinex-derivatives","SOLF0:USTF0",1759800861386,3.8849,231.55,231.49,7.96189737]
["bitfinex-derivatives","SOLF0:USTF0",1759800861792,2.46562353,231.58,231.49,7.96189737]
["bitfinex-derivatives","SOLF0:USTF0",1759800862683,5.46697315,231.59,231.49,7.96189737]
["bitfinex-derivatives","SOLF0:USTF0",1759800862887,5.46697315,231.59,231.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759800864588,3.8847,231.56,231.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759800865983,2.46562353,231.59,231.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759800866288,79.76,231.6,231.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759800866487,83.644,231.6,231.5,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759800866887,83.644,231.6,231.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759800867786,3.884,231.6,231.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759800868194,62.88762353,231.59,231.49,0.03189737]
["bitfinex-derivatives","SOLF0:USTF0",1759800868486,2.99137297,231.58,231.49,0.03189737]
["bitfinex-derivatives","SOLF0:USTF0",1759800868683,3.8851,231.54,231.49,7.96189737]
["bitfinex-derivatives","SOLF0:USTF0",1759800868887,3.8851,231.54,231.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759800869286,3.8851,231.54,231.49,7.96319401]
["bitfinex-derivatives","SOLF0:USTF0",1759800869490,3.8851,231.54,231.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759800869693,3.8847,231.57,231.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759800869892,2.46562353,231.59,231.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759800871092,3.8849,231.55,231.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759800871293,3.8849,231.55,231.49,7.96319401]
["bitfinex-derivatives","SOLF0:USTF0",1759800872488,60.4241,231.58,231.49,0.03319401]
["bitfinex-derivatives","SOLF0:USTF0",1759800873392,3.8852,231.54,231.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759800874286,62.88972353,231.58,231.49,0.03319401]
["bitfinex-derivatives","SOLF0:USTF0",1759800874287,3.8854,231.52,231.49,0.03319401]
["bitfinex-derivatives","SOLF0:USTF0",1759800874896,3.8854,231.52,231.49,7.96319401]
["bitfinex-derivatives","SOLF0:USTF0",1759800876697,3.885,231.54,231.49,7.96319401]
["bitfinex-derivatives","SOLF0:USTF0",1759800877398,3.885,231.54,231.49,0.03319401]
["bitfinex-derivatives","SOLF0:USTF0",1759800877793,3.885,231.54,231.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759800878701,3.8847,231.56,231.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759800879495,4.78890909,231.7,231.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759800879703,2.46562353,231.68,231.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759800880601,3.8832,231.65,231.57,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759800880797,3.8832,231.65,231.6,7.3530828]
["bitfinex-derivatives","SOLF0:USTF0",1759800880994,3.8832,231.65,231.6,0.0330828]
["bitfinex-derivatives","SOLF0:USTF0",1759800881202,3.8832,231.65,231.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759800882096,3.8827,231.68,231.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759800884806,3.8823,231.71,231.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759800885003,3.8823,231.71,231.6,3.9169828]
["bitfinex-derivatives","SOLF0:USTF0",1759800885004,2.46562353,231.74,231.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759800886003,2.46562353,231.74,231.67,0.03007876]
["bitfinex-derivatives","SOLF0:USTF0",1759800886706,3.882,231.72,231.67,7.35007876]
["bitfinex-derivatives","SOLF0:USTF0",1759800886900,88.56,231.75,231.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759800887101,3.8816,231.75,231.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759800887602,32.03201971,231.77,231.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759800888401,3.8819,231.73,231.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759800888999,3.8819,231.73,231.67,0.03007876]
["bitfinex-derivatives","SOLF0:USTF0",1759800889206,3.8819,231.73,231.67,7.81007876]
["bitfinex-derivatives","SOLF0:USTF0",1759800893111,2.46562353,231.69,231.67,0.03007876]
["bitfinex-derivatives","SOLF0:USTF0",1759800894701,6.34822353,231.69,231.67,0.03007876]
["bitfinex-derivatives","SOLF0:USTF0",1759800896910,106.42,231.71,231.67,7.81007876]
["bitfinex-derivatives","SOLF0:USTF0",1759800897108,106.42,231.71,231.67,0.03007876]
["bitfinex-derivatives","SOLF0:USTF0",1759800898608,3.8824,231.7,231.67,7.81007876]
["bitfinex-derivatives","SOLF0:USTF0",1759800899815,3.8827,231.69,231.67,7.81007876]
["bitfinex-derivatives","SOLF0:USTF0",1759800900306,3.8827,231.69,231.67,0.03007876]
["bitfinex-derivatives","SOLF0:USTF0",1759800901813,29.56639618,231.77,231.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759800902008,2.98645474,231.76,231.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759800902808,3.8817,231.74,231.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759800903012,29.56639618,231.77,231.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759800903217,2.9872902,231.76,231.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759800903406,29.56639618,231.77,231.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759800904312,3.8822,231.71,231.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759800904510,29.56639618,231.77,231.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759800905612,3.8817,231.74,231.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759800905812,60.3879,231.72,231.67,0.03007876]
["bitfinex-derivatives","SOLF0:USTF0",1759800906010,2.46562353,231.7,231.67,0.03007876]
["bitfinex-derivatives","SOLF0:USTF0",1759800907612,29.56639618,231.77,231.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759800908312,2.99153927,231.76,231.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759800908716,3.8824,231.7,231.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759800908916,3.8824,231.7,231.67,0.03007876]
["bitfinex-derivatives","SOLF0:USTF0",1759800909924,3.8827,231.69,231.67,0.03007876]
["bitfinex-derivatives","SOLF0:USTF0",1759800912331,3.8827,231.69,231.67,7.81007876]
["bitfinex-derivatives","SOLF0:USTF0",1759800912826,3.8827,231.69,231.67,0.03007876]
["bitfinex-derivatives","SOLF0:USTF0",1759800913529,111.3627,231.69,231.67,0.03007876]
["bitfinex-derivatives","SOLF0:USTF0",1759800915231,1.57450617,231.68,231.67,0.03007876]
["bitfinex-derivatives","SOLF0:USTF0",1759800916627,1.57450617,231.68,231.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759800918029,107.48,231.69,231.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759800918425,0.03067903,231.7,231.6,1.57450617]
["bitfinex-derivatives","SOLF0:USTF0",1759800918730,0.03067903,231.7,231.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759800919134,89.94179618,231.77,231.61,9.11450617]
["bitfinex-derivatives","SOLF0:USTF0",1759800919434,3.8823,231.71,231.61,9.11450617]
["bitfinex-derivatives","SOLF0:USTF0",1759800919635,0.0322244,231.68,231.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759800920039,3.9150244,231.68,231.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759800920937,3.883,231.67,231.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759800922133,3.883,231.67,231.61,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759800922737,0.0322244,231.68,231.61,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759800925839,3.04255951,231.68,231.61,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1759800927540,3.04255951,231.68,231.62,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759800928241,6.92535951,231.68,231.62,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759800928441,3.9150244,231.68,231.62,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759800930042,63.41138541,231.67,231.55,20.69402389]
["bitfinex-derivatives","SOLF0:USTF0",1759800930344,3.01058541,231.66,231.55,20.69402389]
["bitfinex-derivatives","SOLF0:USTF0",1759800931043,3.8837,231.62,231.55,20.69402389]
["bitfinex-derivatives","SOLF0:USTF0",1759800931240,3.8837,231.62,231.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759800932438,3.884,231.61,231.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759800933041,3.8842,231.6,231.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759800933341,3.8842,231.6,231.53,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759800933543,0.03084101,231.63,231.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759800934638,0.03084101,231.63,231.52,1.57450617]
["bitfinex-derivatives","SOLF0:USTF0",1759800934639,3.8837,231.62,231.54,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759800934847,3.8837,231.62,231.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759800935945,3.8842,231.6,231.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759800936136,1.57450617,231.62,231.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759800936443,4.57884304,231.62,231.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759800937244,0.03063623,231.6,231.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759800937546,3.8845,231.58,231.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759800937749,3.8845,231.58,231.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759800937940,1.57450617,231.59,231.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759800938136,0.03063623,231.6,231.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759800938850,1.57450617,231.62,231.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759800939048,5.45830617,231.62,231.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759800939242,0.03239135,231.59,231.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759800941245,0.03239135,231.59,231.53,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1759800941746,0.03239135,231.59,231.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759800941943,0.03239135,231.59,231.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759800942448,0.03239135,231.59,231.54,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759800942944,0.03239135,231.59,231.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759800943348,0.03239135,231.59,231.54,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759800943549,0.03239135,231.59,231.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759800944248,0.03239135,231.59,231.54,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759800944451,0.03239135,231.59,231.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759800945450,0.03239135,231.59,231.54,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759800945751,0.03239135,231.59,231.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759800945946,0.03239135,231.59,231.54,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759800946148,0.03239135,231.59,231.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759800946651,0.03239135,231.59,231.54,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759800946847,0.03239135,231.59,231.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759800947154,0.03239135,231.59,231.54,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759800947350,0.03239135,231.59,231.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759800947852,0.03239135,231.59,231.54,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759800948253,0.03239135,231.59,231.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800949052,0.03239135,231.59,231.54,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759800949447,0.03239135,231.59,231.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800949650,0.03239135,231.59,231.54,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759800949852,0.03239135,231.59,231.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800950553,0.03239135,231.59,231.54,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759800951254,0.03239135,231.59,231.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800951757,0.03239135,231.59,231.54,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759800951950,0.03239135,231.59,231.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800952151,0.03239135,231.59,231.54,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759800952353,0.03239135,231.59,231.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800952754,0.03239135,231.59,231.54,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759800953053,0.03239135,231.59,231.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800953554,0.03239135,231.59,231.55,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759800953756,0.03239135,231.59,231.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800953950,0.03239135,231.59,231.56,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759800955347,0.03239135,231.59,231.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800955554,0.03239135,231.59,231.56,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759800956155,0.03239135,231.59,231.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800956457,0.03239135,231.59,231.56,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759800956856,0.03239135,231.59,231.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800957057,0.03239135,231.59,231.56,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759800957745,0.03239135,231.59,231.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800958655,0.03239135,231.59,231.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800959355,3.01069647,231.65,231.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800959657,3.883,231.66,231.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800959859,5.45720617,231.68,231.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800960049,3.01096047,231.67,231.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800960253,3.01096047,231.67,231.61,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759800960557,3.01096047,231.67,231.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800960859,3.01096047,231.67,231.62,0.03175066]
["bitfinex-derivatives","SOLF0:USTF0",1759800961152,6.89396047,231.67,231.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800961358,1.57450617,231.68,231.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800961956,3.8832,231.66,231.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800962155,3.8832,231.66,231.62,0.03175066]
["bitfinex-derivatives","SOLF0:USTF0",1759800962356,3.8832,231.66,231.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800963759,3.8832,231.66,231.62,0.03175066]
["bitfinex-derivatives","SOLF0:USTF0",1759800964059,1.57450617,231.65,231.62,0.03175066]
["bitfinex-derivatives","SOLF0:USTF0",1759800964262,1.57450617,231.65,231.62,7.42175066]
["bitfinex-derivatives","SOLF0:USTF0",1759800964658,1.57450617,231.65,231.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800968266,4.8154004,231.75,231.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800968468,3.0111543,231.75,231.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800968771,1.57450617,231.77,231.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800968970,1.57450617,231.77,231.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800969271,1.57450617,231.8,231.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800969471,1.57450617,231.8,231.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800969872,1.57450617,231.8,231.72,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759800970068,1.57450617,231.8,231.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800970263,1.57450617,231.84,231.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800971168,1.57450617,231.84,231.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800972073,1.57450617,231.81,231.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800972270,1.57450617,231.81,231.76,0.02818171]
["bitfinex-derivatives","SOLF0:USTF0",1759800972976,3.00280495,231.86,231.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800973277,1.57450617,231.82,231.76,0.02818171]
["bitfinex-derivatives","SOLF0:USTF0",1759800973472,1.57450617,231.82,231.76,7.41818171]
["bitfinex-derivatives","SOLF0:USTF0",1759800973672,1.57450617,231.79,231.76,0.02818171]
["bitfinex-derivatives","SOLF0:USTF0",1759800974375,3.881,231.78,231.76,0.02818171]
["bitfinex-derivatives","SOLF0:USTF0",1759800976471,3.881,231.78,231.62,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1759800976472,60.3853,231.73,231.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800976677,2.45796163,231.72,231.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800976873,2.45796163,231.72,231.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800976874,60.3932,231.7,231.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800977072,2.45796163,231.68,231.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759800978276,3.8838,231.62,231.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759800979877,0.02829848,231.6,231.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759800980378,0.02829848,231.6,231.53,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1759800982380,0.02829848,231.6,231.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759800984481,0.02829848,231.6,231.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759800985782,0.02829848,231.6,231.55,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759800986076,0.02829848,231.6,231.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759800986281,0.02829848,231.6,231.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759800986475,0.02829848,231.6,231.51,20.5347289]
["bitfinex-derivatives","SOLF0:USTF0",1759800986781,0.02829848,231.6,231.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759800988579,2.48626011,231.6,231.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759800989683,3.8847,231.56,231.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759800992383,0.02758221,231.54,231.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759800992784,0.02758221,231.54,231.49,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759800992985,0.02758221,231.54,231.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759800993185,0.02758221,231.54,231.49,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759800993587,0.02758221,231.54,231.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759800993788,0.02758221,231.54,231.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759800996592,0.02758221,231.54,231.48,11.496]
["bitfinex-derivatives","SOLF0:USTF0",1759800997789,0.02758221,231.54,231.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759800997985,0.02758221,231.54,231.48,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759800998190,0.02758221,231.54,231.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759801000296,0.02758221,231.54,231.48,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1759801000494,0.02758221,231.54,231.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759801000888,0.02758221,231.54,231.5,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759801001490,0.02758221,231.54,231.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759801001895,0.02758221,231.54,231.5,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759801002096,0.02758221,231.54,231.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759801002396,0.02758221,231.54,231.5,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759801002596,0.02758221,231.54,231.48,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759801002799,0.02758221,231.54,231.48,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1759801004788,0.02758221,231.54,231.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759801005198,0.02758221,231.54,231.48,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759801005395,0.02758221,231.54,231.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759801005799,0.02758221,231.54,231.48,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759801006094,0.02758221,231.54,231.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759801006392,0.02758221,231.54,231.5,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759801006799,0.02758221,231.54,231.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759801007501,0.02758221,231.54,231.5,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759801007802,0.02758221,231.54,231.48,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759801008299,0.02758221,231.54,231.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801008498,0.02758221,231.54,231.48,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759801008697,0.02758221,231.54,231.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801008894,0.02758221,231.54,231.48,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759801009294,0.02758221,231.54,231.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801010899,0.02758221,231.54,231.48,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759801011503,0.02758221,231.54,231.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801011703,0.02758221,231.54,231.48,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759801011904,0.02758221,231.54,231.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801012098,0.02758221,231.54,231.48,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759801012500,3.91278221,231.54,231.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801016409,0.02758221,231.54,231.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801018109,0.02758221,231.54,231.44,16.84901649]
["bitfinex-derivatives","SOLF0:USTF0",1759801018305,0.02758221,231.54,231.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801019312,3.8854,231.52,231.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801019514,0.02758221,231.54,231.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801020715,3.8857,231.51,231.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801020917,0.02758221,231.54,231.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801021118,3.91258221,231.54,231.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801021616,3.91258221,231.54,231.48,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759801021812,0.02758221,231.54,231.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801023010,0.02758221,231.54,231.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801023213,0.02758221,231.54,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759801024013,0.02758221,231.54,231.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801024517,0.02758221,231.54,231.51,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759801025011,0.02758221,231.54,231.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801025414,0.02758221,231.54,231.51,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759801025609,0.02758221,231.54,231.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801025816,0.02758221,231.54,231.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801026416,0.02758221,231.54,231.49,11.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759801026618,0.02758221,231.54,231.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801027021,0.02758221,231.54,231.51,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759801027717,0.02758221,231.54,231.44,2.45796163]
["bitfinex-derivatives","SOLF0:USTF0",1759801027718,0.02758221,231.54,231.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801027921,0.02758221,231.54,231.48,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759801028120,0.02758221,231.54,231.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801028321,0.02758221,231.54,231.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801028518,3.04008599,231.54,231.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801029721,3.8858,231.5,231.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801033522,3.8854,231.52,231.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801033723,3.01437531,231.51,231.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801033922,0.02758221,231.54,231.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801034221,3.01493613,231.55,231.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801034625,3.01493613,231.54,231.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801035218,0.02805095,231.53,231.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801035718,0.02805095,231.53,231.47,11.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759801036421,3.04298708,231.53,231.47,11.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759801037326,3.04298708,231.53,231.47,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759801037624,3.04298708,231.53,231.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801037823,0.02805095,231.53,231.47,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759801038219,0.02805095,231.53,231.48,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1759801038420,0.02805095,231.53,231.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759801038617,0.02805095,231.53,231.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759801038918,0.02805095,231.53,231.47,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1759801039117,0.02805095,231.53,231.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759801040123,0.02805095,231.53,231.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759801040820,3.91345095,231.53,231.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759801041323,0.02805095,231.53,231.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759801041526,0.02805095,231.53,231.47,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1759801041826,0.02805095,231.53,231.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759801042230,0.02805095,231.53,231.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759801043720,0.02805095,231.53,231.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759801049533,4.58799328,231.64,231.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759801049728,3.01200048,231.63,231.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759801049928,1.5759928,231.64,231.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759801050432,3.01272194,231.68,231.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759801050433,1.5759928,231.67,231.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759801050627,1.5759928,231.67,231.58,9.2159928]
["bitfinex-derivatives","SOLF0:USTF0",1759801050628,3.01272194,231.67,231.58,9.2159928]
["bitfinex-derivatives","SOLF0:USTF0",1759801050932,3.01272194,231.66,231.58,9.24692547]
["bitfinex-derivatives","SOLF0:USTF0",1759801051232,1.5759928,231.7,231.58,9.24692547]
["bitfinex-derivatives","SOLF0:USTF0",1759801051629,3.8828,231.68,231.6,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759801051829,4.58525039,231.67,231.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759801052128,3.00925759,231.66,231.58,0.03093267]
["bitfinex-derivatives","SOLF0:USTF0",1759801052328,1.5759928,231.67,231.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759801052729,3.8833,231.65,231.6,0.02815239]
["bitfinex-derivatives","SOLF0:USTF0",1759801053229,3.8833,231.65,231.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759801055829,3.8829,231.67,231.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759801056131,18.40177642,231.74,231.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759801056132,18.40177642,231.74,231.62,1.5759928]
["bitfinex-derivatives","SOLF0:USTF0",1759801056335,18.40177642,231.74,231.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759801056535,1.5759928,231.77,231.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759801057238,1.5759928,231.77,231.69,0.03057108]
["bitfinex-derivatives","SOLF0:USTF0",1759801057430,1.5759928,231.77,231.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759801059035,5.4571928,231.77,231.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759801060839,3.8816,231.75,231.69,7.67057108]
["bitfinex-derivatives","SOLF0:USTF0",1759801062836,1.5759928,231.77,231.69,7.67057108]
["bitfinex-derivatives","SOLF0:USTF0",1759801064342,3.8814,231.76,231.69,7.67057108]
["bitfinex-derivatives","SOLF0:USTF0",1759801064942,1.5759928,231.77,231.69,7.67057108]
["bitfinex-derivatives","SOLF0:USTF0",1759801065644,1.5759928,231.77,231.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759801066140,3.8801,231.84,231.72,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759801066440,1.5759928,231.81,231.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759801067235,1.5759928,231.81,231.75,0.03219049]
["bitfinex-derivatives","SOLF0:USTF0",1759801067836,1.5759928,231.81,231.75,7.67219049]
["bitfinex-derivatives","SOLF0:USTF0",1759801068543,3.8807,231.8,231.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801069941,1.5759928,231.81,231.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801070147,1.5759928,231.83,231.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801071144,5.4562928,231.83,231.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801071445,1.5759928,231.83,231.77,0.02759235]
["bitfinex-derivatives","SOLF0:USTF0",1759801071840,3.8805,231.82,231.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801074251,3.8805,231.82,231.77,0.02759235]
["bitfinex-derivatives","SOLF0:USTF0",1759801074654,3.8805,231.82,231.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801075154,3.8805,231.82,231.77,0.02759235]
["bitfinex-derivatives","SOLF0:USTF0",1759801075449,5.4564928,231.82,231.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801075651,3.8807,231.8,231.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801077154,1.5759928,231.82,231.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801077357,1.5759928,231.82,231.77,0.02759235]
["bitfinex-derivatives","SOLF0:USTF0",1759801077554,1.5759928,231.82,231.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801078057,1.5759928,231.85,231.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801079356,3.8801,231.84,231.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801080061,1.5759928,231.85,231.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801081658,1.5759928,231.82,231.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801081956,1.5759928,231.82,231.77,8.07759235]
["bitfinex-derivatives","SOLF0:USTF0",1759801082156,1.5759928,231.82,231.77,0.02759235]
["bitfinex-derivatives","SOLF0:USTF0",1759801082359,1.5759928,231.82,231.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801082658,1.5759928,231.82,231.77,0.02759235]
["bitfinex-derivatives","SOLF0:USTF0",1759801082959,1.5759928,231.82,231.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801085363,1.5759928,231.82,231.77,0.02759235]
["bitfinex-derivatives","SOLF0:USTF0",1759801085564,5.4564928,231.82,231.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801085764,5.4564928,231.82,231.77,0.02759235]
["bitfinex-derivatives","SOLF0:USTF0",1759801085965,1.5759928,231.82,231.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801086363,3.8807,231.8,231.77,0.02759235]
["bitfinex-derivatives","SOLF0:USTF0",1759801086865,3.8807,231.8,231.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801087065,8.43990134,231.79,231.77,0.02759235]
["bitfinex-derivatives","SOLF0:USTF0",1759801087267,5.4569928,231.79,231.77,0.02759235]
["bitfinex-derivatives","SOLF0:USTF0",1759801088266,2.98562543,231.78,231.77,0.02759235]
["bitfinex-derivatives","SOLF0:USTF0",1759801088468,5.4569928,231.79,231.77,0.02759235]
["bitfinex-derivatives","SOLF0:USTF0",1759801088864,2.98587514,231.78,231.77,0.02759235]
["bitfinex-derivatives","SOLF0:USTF0",1759801089065,3.8821,231.72,231.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801089766,3.8821,231.72,231.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801090168,5.4575928,231.75,231.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801090969,3.8818,231.74,231.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801091668,1.5759928,231.75,231.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801092460,3.8819,231.73,231.64,5.4592928]
["bitfinex-derivatives","SOLF0:USTF0",1759801092659,3.8819,231.73,231.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801093261,0.02779678,231.74,231.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801093463,0.02779678,231.74,231.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801093865,0.02779678,231.74,231.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801094468,0.02779678,231.74,231.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801094962,0.02779678,231.74,231.68,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759801095167,0.02779678,231.74,231.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801095567,0.02779678,231.74,231.69,11.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759801095761,0.02779678,231.74,231.69,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759801096163,0.02779678,231.74,231.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801097263,0.02779678,231.74,231.69,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759801097466,0.02779678,231.74,231.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801097768,0.02779678,231.74,231.69,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759801098068,0.02779678,231.74,231.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759801099770,0.02779678,231.74,231.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759801107279,0.02779678,231.74,231.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759801110381,0.02779678,231.74,231.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759801115082,3.00791726,231.8,231.75,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759801115381,2.4574517,231.83,231.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759801115779,3.8804,231.82,231.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759801115983,3.00783414,231.81,231.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759801116584,3.00783414,231.81,231.75,0.02906333]
["bitfinex-derivatives","SOLF0:USTF0",1759801116983,3.00783414,231.81,231.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759801117179,3.00783414,231.81,231.76,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759801117381,2.4574517,231.92,231.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759801117584,5.45854564,231.92,231.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759801118080,2.4574517,231.88,231.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759801118585,2.4574517,231.88,231.83,0.0287205]
["bitfinex-derivatives","SOLF0:USTF0",1759801118882,3.8799,231.85,231.83,0.0287205]
["bitfinex-derivatives","SOLF0:USTF0",1759801123183,3.8795,231.88,231.83,7.3387205]
["bitfinex-derivatives","SOLF0:USTF0",1759801123485,3.8795,231.88,231.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759801123882,3.8795,231.88,231.83,0.0287205]
["bitfinex-derivatives","SOLF0:USTF0",1759801124186,110.179,231.91,231.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759801126686,3.8792,231.9,231.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759801126887,2.4574517,231.88,231.83,0.0287205]
["bitfinex-derivatives","SOLF0:USTF0",1759801127192,2.4574517,231.85,231.83,0.0287205]
["bitfinex-derivatives","SOLF0:USTF0",1759801127688,6.3374517,231.85,231.83,0.0287205]
["bitfinex-derivatives","SOLF0:USTF0",1759801136596,3.88,231.85,231.83,0.0287205]
["bitfinex-derivatives","SOLF0:USTF0",1759801138096,60.3376,231.92,231.83,7.4387205]
["bitfinex-derivatives","SOLF0:USTF0",1759801138097,2.4574517,231.91,231.83,7.4387205]
["bitfinex-derivatives","SOLF0:USTF0",1759801138296,5.45211442,231.91,231.83,7.4387205]
["bitfinex-derivatives","SOLF0:USTF0",1759801139396,3.8797,231.87,231.83,7.4387205]
["bitfinex-derivatives","SOLF0:USTF0",1759801141204,3.8798,231.86,231.83,7.4387205]
["bitfinex-derivatives","SOLF0:USTF0",1759801147806,2.4574517,231.91,231.83,7.4387205]
["bitfinex-derivatives","SOLF0:USTF0",1759801148113,5.44182856,231.91,231.83,7.4387205]
["bitfinex-derivatives","SOLF0:USTF0",1759801149609,5.44182856,231.91,231.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759801150014,2.4574517,231.91,231.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759801150214,3.8791,231.9,231.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759801153412,3.8787,231.92,231.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759801154715,3.8787,231.92,231.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759801159222,3.8787,231.92,231.85,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759801159523,3.8787,231.92,231.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759801160414,3.879,231.91,231.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759801164126,3.879,231.91,231.84,9.20080764]
["bitfinex-derivatives","SOLF0:USTF0",1759801166530,3.879,231.91,231.84,13.08070764]
["bitfinex-derivatives","SOLF0:USTF0",1759801166728,3.879,231.91,231.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759801171534,3.8786,231.93,231.85,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1759801172032,1.57080764,231.91,231.83,0.0287205]
["bitfinex-derivatives","SOLF0:USTF0",1759801172231,1.57080764,231.88,231.83,0.0287205]
["bitfinex-derivatives","SOLF0:USTF0",1759801173429,5.45080764,231.85,231.83,0.0287205]
["bitfinex-derivatives","SOLF0:USTF0",1759801173632,1.57080764,231.85,231.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759801174036,3.88,231.85,231.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759801174237,5.45080764,231.85,231.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759801175135,60.3415,231.9,231.73,1.57080764]
["bitfinex-derivatives","SOLF0:USTF0",1759801175136,1.57080764,231.82,231.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759801176741,1.57080764,231.82,231.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801178339,0.02901979,231.83,231.76,9.27080764]
["bitfinex-derivatives","SOLF0:USTF0",1759801179641,0.02901979,231.83,231.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801179940,0.02901979,231.83,231.79,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759801180139,0.02901979,231.83,231.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801180332,0.02901979,231.83,231.79,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759801180639,0.02901979,231.83,231.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801181142,0.02901979,231.83,231.79,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759801181343,0.02901979,231.83,231.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801181537,0.02901979,231.83,231.79,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759801182042,0.02901979,231.83,231.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801182242,0.02901979,231.83,231.79,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759801182941,0.02901979,231.83,231.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801183143,0.02901979,231.83,231.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801183144,1.59982743,231.83,231.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801184338,3.8804,231.82,231.73,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759801184542,3.8804,231.82,231.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801186543,1.59982743,231.83,231.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801187446,1.59982743,231.83,231.75,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759801187747,1.59982743,231.83,231.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801187943,0.02901979,231.83,231.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801188143,0.02901979,231.83,231.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801188546,0.02901979,231.83,231.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801188748,0.02901979,231.83,231.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801189042,1.57080764,231.87,231.81,11.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759801189646,1.57080764,231.87,231.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801190347,1.57080764,231.87,231.82,0.02741765]
["bitfinex-derivatives","SOLF0:USTF0",1759801190546,1.57080764,231.87,231.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801192749,1.57080764,231.87,231.82,0.02741765]
["bitfinex-derivatives","SOLF0:USTF0",1759801192947,1.57080764,231.87,231.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801194551,1.57080764,231.87,231.82,0.02741765]
["bitfinex-derivatives","SOLF0:USTF0",1759801194748,1.57080764,231.87,231.82,3.90771765]
["bitfinex-derivatives","SOLF0:USTF0",1759801194947,1.57080764,231.87,231.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801195149,1.57080764,231.87,231.82,3.90771765]
["bitfinex-derivatives","SOLF0:USTF0",1759801196042,1.57080764,231.87,231.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801196242,1.57080764,231.87,231.82,3.90771765]
["bitfinex-derivatives","SOLF0:USTF0",1759801196448,3.8793,231.89,231.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801200155,3.8795,231.88,231.82,0.02741765]
["bitfinex-derivatives","SOLF0:USTF0",1759801200653,3.8795,231.88,231.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801201054,3.8795,231.88,231.82,0.02741765]
["bitfinex-derivatives","SOLF0:USTF0",1759801201254,3.8795,231.88,231.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801201653,3.8795,231.88,231.82,0.02741765]
["bitfinex-derivatives","SOLF0:USTF0",1759801201854,3.8795,231.88,231.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801202047,3.8795,231.88,231.82,0.02741765]
["bitfinex-derivatives","SOLF0:USTF0",1759801202252,3.8795,231.88,231.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801202458,1.57080764,231.9,231.84,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759801202759,1.57080764,231.93,231.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801203654,4.55762382,231.93,231.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801203958,1.57080764,231.93,231.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801204758,5.44950764,231.93,231.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801205857,5.44950764,231.93,231.88,0.02762081]
["bitfinex-derivatives","SOLF0:USTF0",1759801206156,5.44950764,231.93,231.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801207655,5.44950764,231.93,231.88,0.02762081]
["bitfinex-derivatives","SOLF0:USTF0",1759801207656,1.57080764,231.93,231.88,0.02762081]
["bitfinex-derivatives","SOLF0:USTF0",1759801207860,2.9807632,231.98,231.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801208164,4.55157084,231.98,231.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801208350,1.57080764,231.98,231.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801208755,1.57080764,232.03,231.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801209557,1.57080764,232.03,231.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801209959,1.57080764,232.05,231.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801210361,4.55072149,232.05,231.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801210660,1.57080764,232.05,231.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801211163,2.97817724,232.09,231.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801211459,1.57080764,232.03,231.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801211664,5.44730764,232.06,231.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801213869,3.876,232.08,231.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801214769,1.57080764,232.09,232.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801215067,1.57080764,232.09,232.01,0.03267565]
["bitfinex-derivatives","SOLF0:USTF0",1759801215668,1.57080764,232.09,232.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801215867,5.44670764,232.09,232.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801217571,1.57080764,232.09,232.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801218069,1.57080764,232.1,232.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801219170,3.8754,232.12,232.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801219372,3.8754,232.12,232.02,11.887]
["bitfinex-derivatives","SOLF0:USTF0",1759801219671,3.8754,232.12,232.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759801220371,109.975,232.15,232.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759801221274,3.8752,232.13,232.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759801221474,3.8752,232.13,232.08,0.03218506]
["bitfinex-derivatives","SOLF0:USTF0",1759801222572,3.8747,232.16,232.08,0.03218506]
["bitfinex-derivatives","SOLF0:USTF0",1759801222776,3.8747,232.16,232.08,7.45218506]
["bitfinex-derivatives","SOLF0:USTF0",1759801223574,3.875,232.14,232.08,7.45218506]
["bitfinex-derivatives","SOLF0:USTF0",1759801223768,60.2715,232.17,232.08,0.03218506]
["bitfinex-derivatives","SOLF0:USTF0",1759801224075,3.8754,232.12,232.08,0.03218506]
["bitfinex-derivatives","SOLF0:USTF0",1759801224479,0.74999192,232.19,232.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759801224975,3.8747,232.16,232.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759801225572,0.74999192,232.19,232.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759801227579,2.45075967,232.16,232.08,7.45218506]
["bitfinex-derivatives","SOLF0:USTF0",1759801228579,3.8749,232.15,232.08,7.45218506]
["bitfinex-derivatives","SOLF0:USTF0",1759801228877,2.45075967,232.16,232.08,7.45218506]
["bitfinex-derivatives","SOLF0:USTF0",1759801230573,3.8749,232.15,232.08,7.45218506]
["bitfinex-derivatives","SOLF0:USTF0",1759801230778,2.45075967,232.16,232.08,7.45218506]
["bitfinex-derivatives","SOLF0:USTF0",1759801231682,3.8752,232.13,232.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759801232080,3.8752,232.13,232.08,0.03218506]
["bitfinex-derivatives","SOLF0:USTF0",1759801232377,3.8752,232.13,232.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759801233169,0.74999192,232.19,232.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759801233380,3.20075159,232.19,232.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759801234280,0.74999192,232.19,232.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759801234479,3.8744,232.18,232.12,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759801234675,18.59934236,232.23,232.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759801235681,18.59934236,232.23,232.16,0.02982552]
["bitfinex-derivatives","SOLF0:USTF0",1759801235877,3.874,232.2,232.16,7.44982552]
["bitfinex-derivatives","SOLF0:USTF0",1759801236782,18.59934236,232.23,232.16,7.44982552]
["bitfinex-derivatives","SOLF0:USTF0",1759801237580,0.74962842,232.3,232.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759801237880,65.01633813,232.42,232.22,68.1766]
["bitfinex-derivatives","SOLF0:USTF0",1759801238086,2.45075967,232.4,232.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759801238278,2.45075967,232.37,232.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759801238775,3.8717,232.34,232.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759801238973,3.8717,232.34,232.3,0.03068267]
["bitfinex-derivatives","SOLF0:USTF0",1759801241076,3.872,232.32,232.3,0.03068267]
["bitfinex-derivatives","SOLF0:USTF0",1759801242385,3.8716,232.35,232.3,7.95068267]
["bitfinex-derivatives","SOLF0:USTF0",1759801243081,3.8716,232.35,232.3,0.03068267]
["bitfinex-derivatives","SOLF0:USTF0",1759801243285,3.8711,232.38,232.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759801243779,0.74928947,232.39,232.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759801243981,60.1938,232.47,232.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759801244280,2.95446354,232.46,232.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759801244483,3.70351915,232.46,232.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759801244986,60.2035,232.43,232.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759801245186,60.2035,232.43,232.36,0.03294641]
["bitfinex-derivatives","SOLF0:USTF0",1759801245381,62.65425967,232.43,232.36,0.03294641]
["bitfinex-derivatives","SOLF0:USTF0",1759801245886,3.8711,232.38,232.36,0.03294641]
["bitfinex-derivatives","SOLF0:USTF0",1759801246087,2.45075967,232.43,232.36,0.03294641]
["bitfinex-derivatives","SOLF0:USTF0",1759801246987,3.8709,232.39,232.36,0.03294641]
["bitfinex-derivatives","SOLF0:USTF0",1759801252392,3.8709,232.39,232.36,8.05294641]
["bitfinex-derivatives","SOLF0:USTF0",1759801252989,3.8709,232.39,232.36,0.03294641]
["bitfinex-derivatives","SOLF0:USTF0",1759801255595,3.8712,232.37,232.36,0.03294641]
["bitfinex-derivatives","SOLF0:USTF0",1759801260595,62.64455967,232.47,232.36,0.03294641]
["bitfinex-derivatives","SOLF0:USTF0",1759801260795,105.86,232.45,232.36,0.03294641]
["bitfinex-derivatives","SOLF0:USTF0",1759801260990,0.74905561,232.46,232.36,8.05294641]
["bitfinex-derivatives","SOLF0:USTF0",1759801261289,2.95806441,232.51,232.36,8.05294641]
["bitfinex-derivatives","SOLF0:USTF0",1759801261490,2.45075967,232.48,232.36,8.05294641]
["bitfinex-derivatives","SOLF0:USTF0",1759801261685,3.8701,232.44,232.36,8.05294641]
["bitfinex-derivatives","SOLF0:USTF0",1759801261886,60.1986,232.45,232.36,8.05294641]
["bitfinex-derivatives","SOLF0:USTF0",1759801262090,2.45075967,232.44,232.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801262598,2.45075967,232.45,232.38,0.0285102]
["bitfinex-derivatives","SOLF0:USTF0",1759801262798,108.31075967,232.45,232.38,0.0285102]
["bitfinex-derivatives","SOLF0:USTF0",1759801262999,3.8701,232.44,232.38,8.0485102]
["bitfinex-derivatives","SOLF0:USTF0",1759801263296,60.1958,232.46,232.38,8.0485102]
["bitfinex-derivatives","SOLF0:USTF0",1759801264090,166.0517,232.48,232.38,8.0485102]
["bitfinex-derivatives","SOLF0:USTF0",1759801264291,2.95785451,232.47,232.38,8.0485102]
["bitfinex-derivatives","SOLF0:USTF0",1759801264492,108.31075967,232.49,232.38,8.0485102]
["bitfinex-derivatives","SOLF0:USTF0",1759801264696,2.95858524,232.48,232.38,8.0485102]
["bitfinex-derivatives","SOLF0:USTF0",1759801265795,3.8696,232.47,232.38,8.0485102]
["bitfinex-derivatives","SOLF0:USTF0",1759801267993,3.8691,232.5,232.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801268693,30.3389551,232.52,232.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801268892,30.3389551,232.52,232.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801269200,30.3389551,232.52,232.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801269699,30.3389551,232.52,232.44,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1759801269902,30.3389551,232.52,232.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801270302,34.2076551,232.52,232.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801270501,30.3389551,232.52,232.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801270798,2.45075967,232.48,232.43,0.03212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801270992,105.82,232.47,232.43,0.03212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801271393,105.84,232.47,232.43,0.03212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801271604,105.84,232.48,232.43,0.03212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801271901,3.8693,232.48,232.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801272101,105.84,232.51,232.43,0.03212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801272902,30.3389551,232.52,232.43,0.03212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801273099,105.9,232.5,232.43,0.03212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801273801,3.8695,232.48,232.43,0.03212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801274304,105.88,232.5,232.43,0.03212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801274499,30.3389551,232.52,232.43,8.05212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801274704,105.86,232.51,232.43,8.05212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801275605,109.7288,232.51,232.43,8.05212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801275798,105.86,232.51,232.43,8.05212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801275996,30.3389551,232.52,232.43,8.05212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801276198,313.62,232.57,232.43,8.05212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801276407,106.7688219,232.54,232.43,8.05212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801276908,110.6373219,232.54,232.43,8.05212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801277297,109.21958157,232.54,232.43,8.05212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801277497,3.8688,232.51,232.43,8.05212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801277702,109.21958157,232.54,232.43,8.05212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801277910,169.39548157,232.54,232.43,8.05212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801278708,63.37548157,232.54,232.43,8.05212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801278903,3.8693,232.49,232.43,8.05212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801280003,3.8695,232.48,232.43,8.05212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801280201,106.0,232.53,232.43,8.05212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801280202,60.1835,232.51,232.43,0.03212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801281013,1.5636127,232.48,232.43,0.03212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801281212,3.8699,232.45,232.43,0.03212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801282711,1.5636127,232.47,232.43,0.03212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801282912,60.181,232.52,232.43,0.03212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801283212,1.5636127,232.47,232.43,0.03212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801283711,3.8699,232.45,232.43,0.03212416]
["bitfinex-derivatives","SOLF0:USTF0",1759801287410,3.871,232.39,232.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759801287611,1.5636127,232.39,232.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759801288916,0.02863077,232.38,232.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759801290316,3.89963077,232.38,232.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759801293924,0.02863077,232.38,232.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759801296228,1.59224347,232.38,232.28,1.5636127]
["bitfinex-derivatives","SOLF0:USTF0",1759801296426,1.59224347,232.38,232.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759801296926,3.8709,232.39,232.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759801297323,0.03024839,232.36,232.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759801298628,0.03024839,232.36,232.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759801299019,0.03024839,232.36,232.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759801299420,1.5636127,232.45,232.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759801299726,3.8695,232.47,232.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759801300625,3.8695,232.47,232.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759801304832,3.8698,232.46,232.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759801305132,1.5636127,232.49,232.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759801306134,1.5636127,232.47,232.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759801306533,3.8695,232.47,232.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759801309436,5.4327127,232.5,232.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759801309930,1.5636127,232.5,232.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759801310739,3.8692,232.49,232.43,11.50107666]
["bitfinex-derivatives","SOLF0:USTF0",1759801311930,3.8692,232.49,232.43,7.63107666]
["bitfinex-derivatives","SOLF0:USTF0",1759801312132,0.7488219,232.54,232.43,7.63107666]
["bitfinex-derivatives","SOLF0:USTF0",1759801312337,1.5636127,232.55,232.43,7.63107666]
["bitfinex-derivatives","SOLF0:USTF0",1759801312839,83.51876069,232.62,232.45,1.5636127]
["bitfinex-derivatives","SOLF0:USTF0",1759801313039,1.5636127,232.59,232.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759801313438,1.5636127,232.59,232.51,0.03048071]
["bitfinex-derivatives","SOLF0:USTF0",1759801314237,3.8683,232.55,232.51,0.03048071]
["bitfinex-derivatives","SOLF0:USTF0",1759801314838,3.8683,232.55,232.51,7.63048071]
["bitfinex-derivatives","SOLF0:USTF0",1759801317533,3.8685,232.54,232.51,0.03048071]
["bitfinex-derivatives","SOLF0:USTF0",1759801318643,3.8687,232.52,232.51,0.03048071]
["bitfinex-derivatives","SOLF0:USTF0",1759801322148,3.8693,232.49,232.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759801322453,1.5636127,232.47,232.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759801323244,1.5636127,232.47,232.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759801323750,0.03065965,232.45,232.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759801324048,0.03065965,232.45,232.4,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759801324752,0.03065965,232.45,232.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759801325149,0.03065965,232.45,232.4,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759801325552,0.03065965,232.45,232.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759801326251,0.03065965,232.45,232.37,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759801326450,0.03065965,232.45,232.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759801326952,0.03065965,232.45,232.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759801327956,0.03065965,232.45,232.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759801328251,1.5636127,232.54,232.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759801328459,1.5636127,232.54,232.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759801329052,1.5636127,232.54,232.47,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759801329757,1.5636127,232.54,232.48,0.02755729]
["bitfinex-derivatives","SOLF0:USTF0",1759801331456,5.4321127,232.54,232.48,0.02755729]
["bitfinex-derivatives","SOLF0:USTF0",1759801331759,3.8685,232.54,232.48,0.02755729]
["bitfinex-derivatives","SOLF0:USTF0",1759801332560,1.5636127,232.53,232.48,0.02755729]
["bitfinex-derivatives","SOLF0:USTF0",1759801333059,1.5636127,232.53,232.48,7.62755729]
["bitfinex-derivatives","SOLF0:USTF0",1759801335059,5.4322127,232.53,232.48,7.62755729]
["bitfinex-derivatives","SOLF0:USTF0",1759801335255,5.4322127,232.53,232.48,0.02755729]
["bitfinex-derivatives","SOLF0:USTF0",1759801335560,1.5636127,232.53,232.48,0.02755729]
["bitfinex-derivatives","SOLF0:USTF0",1759801336748,3.869,232.5,232.48,0.02755729]
["bitfinex-derivatives","SOLF0:USTF0",1759801337750,5.4326127,232.5,232.48,0.02755729]
["bitfinex-derivatives","SOLF0:USTF0",1759801338462,1.5636127,232.54,232.48,0.02755729]
["bitfinex-derivatives","SOLF0:USTF0",1759801339161,3.8687,232.53,232.48,0.02755729]
["bitfinex-derivatives","SOLF0:USTF0",1759801339555,3.8687,232.53,232.48,7.40755729]
["bitfinex-derivatives","SOLF0:USTF0",1759801341156,19.30250284,232.62,232.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759801341361,20.99578148,232.62,232.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759801342264,3.8676,232.59,232.53,0.02712727]
["bitfinex-derivatives","SOLF0:USTF0",1759801342953,81.15138148,232.62,232.53,0.02712727]
["bitfinex-derivatives","SOLF0:USTF0",1759801344059,60.1601,232.6,232.53,0.02712727]
["bitfinex-derivatives","SOLF0:USTF0",1759801344255,62.60905892,232.58,232.53,0.02712727]
["bitfinex-derivatives","SOLF0:USTF0",1759801345662,3.8683,232.55,232.53,0.02712727]
["bitfinex-derivatives","SOLF0:USTF0",1759801348563,3.8679,232.57,232.53,7.40712727]
["bitfinex-derivatives","SOLF0:USTF0",1759801348964,3.8679,232.57,232.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759801349466,3.8679,232.57,232.53,0.02712727]
["bitfinex-derivatives","SOLF0:USTF0",1759801349761,4.80893813,232.69,232.56,67.5496]
["bitfinex-derivatives","SOLF0:USTF0",1759801349962,4.80893813,232.69,232.54,85.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759801349963,2.44185892,232.72,232.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759801350167,2.44185892,232.68,232.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759801350856,3.8664,232.66,232.61,0.03176954]
["bitfinex-derivatives","SOLF0:USTF0",1759801351056,2.44185892,232.68,232.61,0.03176954]
["bitfinex-derivatives","SOLF0:USTF0",1759801351256,2.44185892,232.64,232.61,0.03176954]
["bitfinex-derivatives","SOLF0:USTF0",1759801352168,60.1328,232.71,232.61,0.03176954]
["bitfinex-derivatives","SOLF0:USTF0",1759801352467,2.44185892,232.67,232.61,0.03176954]
["bitfinex-derivatives","SOLF0:USTF0",1759801354364,3.8667,232.64,232.61,0.03176954]
["bitfinex-derivatives","SOLF0:USTF0",1759801355366,2.44185892,232.7,232.61,0.03176954]
["bitfinex-derivatives","SOLF0:USTF0",1759801356261,106.54,232.72,232.61,0.03176954]
["bitfinex-derivatives","SOLF0:USTF0",1759801356262,108.98185892,232.72,232.61,0.03176954]
["bitfinex-derivatives","SOLF0:USTF0",1759801357568,3.8657,232.7,232.61,0.03176954]
["bitfinex-derivatives","SOLF0:USTF0",1759801358465,106.54,232.72,232.62,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1759801359672,110.4055,232.72,232.62,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1759801360168,3.8657,232.7,232.62,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1759801360473,106.54,232.72,232.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759801361568,3.866,232.68,232.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759801361867,3.866,232.68,232.61,0.03176954]
["bitfinex-derivatives","SOLF0:USTF0",1759801362067,106.54,232.72,232.61,0.03176954]
["bitfinex-derivatives","SOLF0:USTF0",1759801362068,2.44185892,232.71,232.61,0.03176954]
["bitfinex-derivatives","SOLF0:USTF0",1759801362866,3.866,232.68,232.61,0.03176954]
["bitfinex-derivatives","SOLF0:USTF0",1759801363773,3.8664,232.66,232.61,0.03176954]
["bitfinex-derivatives","SOLF0:USTF0",1759801363974,3.8664,232.66,232.61,7.91176954]
["bitfinex-derivatives","SOLF0:USTF0",1759801365073,3.8664,232.66,232.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759801366071,3.866,232.69,232.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759801368576,106.54,232.72,232.61,0.03176954]
["bitfinex-derivatives","SOLF0:USTF0",1759801369076,3.8659,232.69,232.61,0.03176954]
["bitfinex-derivatives","SOLF0:USTF0",1759801369376,3.8659,232.69,232.61,7.91176954]
["bitfinex-derivatives","SOLF0:USTF0",1759801370479,3.8662,232.68,232.61,7.91176954]
["bitfinex-derivatives","SOLF0:USTF0",1759801371781,3.8664,232.66,232.61,0.03176954]
["bitfinex-derivatives","SOLF0:USTF0",1759801371982,3.8664,232.66,232.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759801374982,3.866,232.68,232.61,7.91176954]
["bitfinex-derivatives","SOLF0:USTF0",1759801375173,106.54,232.72,232.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759801375884,3.8659,232.7,232.63,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759801376082,3.8659,232.7,232.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759801376083,106.54,232.72,232.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759801377685,3.866,232.68,232.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759801377987,2.44185892,232.75,232.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759801378182,60.1234,232.74,232.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759801378486,0.74814576,232.73,232.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759801379089,0.74814576,232.73,232.65,0.02711741]
["bitfinex-derivatives","SOLF0:USTF0",1759801379590,3.866,232.69,232.65,0.02711741]
["bitfinex-derivatives","SOLF0:USTF0",1759801379888,2.44185892,232.71,232.65,0.02711741]
["bitfinex-derivatives","SOLF0:USTF0",1759801380392,60.1032,232.82,232.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759801380586,2.44185892,232.74,232.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759801381489,3.8658,232.7,232.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759801383087,3.8658,232.7,232.65,0.02711741]
["bitfinex-derivatives","SOLF0:USTF0",1759801383283,3.8658,232.7,232.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759801383694,3.8654,232.72,232.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759801384288,3.8657,232.71,232.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759801384994,2.44185892,232.74,232.65,0.02711741]
["bitfinex-derivatives","SOLF0:USTF0",1759801385198,60.1289,232.72,232.65,0.02711741]
["bitfinex-derivatives","SOLF0:USTF0",1759801385390,2.44185892,232.7,232.65,0.02711741]
["bitfinex-derivatives","SOLF0:USTF0",1759801385582,3.8663,232.67,232.65,0.02711741]
["bitfinex-derivatives","SOLF0:USTF0",1759801385984,60.1289,232.72,232.65,0.02711741]
["bitfinex-derivatives","SOLF0:USTF0",1759801386194,60.1291,232.72,232.65,0.02711741]
["bitfinex-derivatives","SOLF0:USTF0",1759801386394,2.44185892,232.71,232.65,0.02711741]
["bitfinex-derivatives","SOLF0:USTF0",1759801386695,3.8663,232.67,232.65,0.02711741]
["bitfinex-derivatives","SOLF0:USTF0",1759801389108,0.74804927,232.76,232.65,0.02711741]
["bitfinex-derivatives","SOLF0:USTF0",1759801389294,2.44185892,232.72,232.65,0.02711741]
["bitfinex-derivatives","SOLF0:USTF0",1759801390700,3.8662,232.68,232.65,0.02711741]
["bitfinex-derivatives","SOLF0:USTF0",1759801391295,3.8662,232.68,232.65,7.90711741]
["bitfinex-derivatives","SOLF0:USTF0",1759801391601,105.9,232.74,232.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759801391900,109.7652,232.74,232.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759801392102,105.9,232.74,232.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759801392699,109.7652,232.74,232.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759801392899,105.9,232.74,232.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759801393499,3.8653,232.73,232.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759801394102,3.8653,232.73,232.65,3.89361741]
["bitfinex-derivatives","SOLF0:USTF0",1759801394103,3.8655,232.71,232.65,7.90711741]
["bitfinex-derivatives","SOLF0:USTF0",1759801395592,3.8651,232.74,232.65,7.90711741]
["bitfinex-derivatives","SOLF0:USTF0",1759801396698,3.8651,232.74,232.66,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759801397102,3.8653,232.73,232.66,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759801397303,21.02854955,232.77,232.65,7.90711741]
["bitfinex-derivatives","SOLF0:USTF0",1759801398402,2.44185892,232.8,232.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759801398703,2.44185892,232.8,232.65,27.06711741]
["bitfinex-derivatives","SOLF0:USTF0",1759801398704,2.44185892,232.8,232.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759801399603,2.44185892,232.8,232.72,0.0272858]
["bitfinex-derivatives","SOLF0:USTF0",1759801400607,3.8648,232.76,232.72,0.0272858]
["bitfinex-derivatives","SOLF0:USTF0",1759801401505,3.8651,232.74,232.72,0.0272858]
["bitfinex-derivatives","SOLF0:USTF0",1759801403006,1.56017664,232.73,232.72,0.0272858]
["bitfinex-derivatives","SOLF0:USTF0",1759801403305,3.8651,232.74,232.72,0.0272858]
["bitfinex-derivatives","SOLF0:USTF0",1759801403499,5.42527664,232.74,232.72,7.6272858]
["bitfinex-derivatives","SOLF0:USTF0",1759801403704,5.42527664,232.74,232.72,0.0272858]
["bitfinex-derivatives","SOLF0:USTF0",1759801404118,1.56017664,232.74,232.72,0.0272858]
["bitfinex-derivatives","SOLF0:USTF0",1759801406707,5.42537664,232.74,232.72,0.0272858]
["bitfinex-derivatives","SOLF0:USTF0",1759801411511,3.8652,232.74,232.72,0.0272858]
["bitfinex-derivatives","SOLF0:USTF0",1759801417513,5.42537664,232.74,232.72,0.0272858]
["bitfinex-derivatives","SOLF0:USTF0",1759801425424,3.8652,232.74,232.72,0.0272858]
["bitfinex-derivatives","SOLF0:USTF0",1759801430130,3.8652,232.74,232.72,7.6872858]
["bitfinex-derivatives","SOLF0:USTF0",1759801430625,3.8652,232.74,232.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759801431228,3.8652,232.74,232.72,0.0272858]
["bitfinex-derivatives","SOLF0:USTF0",1759801432726,1.56017664,232.73,232.72,0.0272858]
["bitfinex-derivatives","SOLF0:USTF0",1759801434736,3.8652,232.74,232.72,0.0272858]
["bitfinex-derivatives","SOLF0:USTF0",1759801435040,1.56017664,232.73,232.72,0.0272858]
["bitfinex-derivatives","SOLF0:USTF0",1759801436135,107.34017664,232.73,232.72,0.0272858]
["bitfinex-derivatives","SOLF0:USTF0",1759801456751,105.78,232.73,232.72,0.0272858]
["bitfinex-derivatives","SOLF0:USTF0",1759801462758,107.34017664,232.73,232.72,0.0272858]
["bitfinex-derivatives","SOLF0:USTF0",1759801465060,105.78,232.73,232.72,0.0272858]
["bitfinex-derivatives","SOLF0:USTF0",1759801474264,3.8652,232.74,232.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759801475056,3.8652,232.74,232.72,0.0272858]
["bitfinex-derivatives","SOLF0:USTF0",1759801485772,3.8667,232.64,232.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759801486072,105.7,232.66,232.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759801486473,109.5664,232.66,232.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759801486869,64.92863813,232.76,232.59,12.04753943]
["bitfinex-derivatives","SOLF0:USTF0",1759801487067,105.7,232.75,232.6,12.04753943]
["bitfinex-derivatives","SOLF0:USTF0",1759801487270,105.7,232.75,232.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759801487963,0.02826279,232.7,232.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759801488771,0.02826279,232.7,232.65,2.43790291]
["bitfinex-derivatives","SOLF0:USTF0",1759801488973,105.68,232.76,232.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759801489668,105.68,232.76,232.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759801490373,109.5448,232.76,232.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759801491368,105.68,232.76,232.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759801491677,105.68,232.76,232.7,0.03227196]
["bitfinex-derivatives","SOLF0:USTF0",1759801491872,105.68,232.76,232.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759801492176,105.68,232.76,232.7,0.03227196]
["bitfinex-derivatives","SOLF0:USTF0",1759801493378,105.68,232.76,232.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759801493571,109.5449,232.76,232.7,0.03227196]
["bitfinex-derivatives","SOLF0:USTF0",1759801494179,109.5449,232.76,232.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759801494579,109.5449,232.76,232.7,0.03227196]
["bitfinex-derivatives","SOLF0:USTF0",1759801494974,109.5449,232.76,232.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759801495281,109.5449,232.76,232.7,0.03227196]
["bitfinex-derivatives","SOLF0:USTF0",1759801495482,109.5449,232.76,232.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759801495775,109.5449,232.76,232.7,0.03227196]
["bitfinex-derivatives","SOLF0:USTF0",1759801496178,109.5449,232.76,232.7,8.03227196]
["bitfinex-derivatives","SOLF0:USTF0",1759801496577,105.68,232.76,232.7,8.03227196]
["bitfinex-derivatives","SOLF0:USTF0",1759801496882,105.68,232.76,232.7,0.03227196]
["bitfinex-derivatives","SOLF0:USTF0",1759801497582,3.8654,232.72,232.7,0.03227196]
["bitfinex-derivatives","SOLF0:USTF0",1759801502179,3.8657,232.7,232.63,7.85405939]
["bitfinex-derivatives","SOLF0:USTF0",1759801503287,105.64,232.71,232.63,7.85405939]
["bitfinex-derivatives","SOLF0:USTF0",1759801503787,3.8662,232.68,232.63,7.85405939]
["bitfinex-derivatives","SOLF0:USTF0",1759801504082,105.64,232.71,232.63,7.85405939]
["bitfinex-derivatives","SOLF0:USTF0",1759801504586,3.8663,232.67,232.63,7.85405939]
["bitfinex-derivatives","SOLF0:USTF0",1759801504984,3.8663,232.67,232.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759801505393,3.8665,232.65,232.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759801505786,60.16800673,232.69,232.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759801505988,60.1396,232.68,232.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759801506390,60.1418,232.67,232.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759801506592,105.64,232.66,232.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759801506789,105.64,232.66,232.56,11.61308135]
["bitfinex-derivatives","SOLF0:USTF0",1759801507093,3.8666,232.65,232.56,11.61308135]
["bitfinex-derivatives","SOLF0:USTF0",1759801507492,0.02769652,232.63,232.56,11.61308135]
["bitfinex-derivatives","SOLF0:USTF0",1759801509087,3.89469652,232.63,232.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759801509291,0.02769652,232.63,232.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759801510990,0.02769652,232.63,232.56,11.61308135]
["bitfinex-derivatives","SOLF0:USTF0",1759801511191,0.02769652,232.63,232.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759801511384,0.02769652,232.63,232.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759801511785,60.1171,232.77,232.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759801511786,7.76,232.74,232.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759801511994,2.43790291,232.8,232.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759801513189,3.8647,232.76,232.67,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759801513493,3.8647,232.76,232.71,0.03036859]
["bitfinex-derivatives","SOLF0:USTF0",1759801513898,3.8647,232.76,232.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759801514091,3.8647,232.76,232.71,0.03036859]
["bitfinex-derivatives","SOLF0:USTF0",1759801514293,108.07790291,232.8,232.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759801514294,3.8643,232.79,232.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759801514897,105.64,232.8,232.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759801515798,109.5041,232.8,232.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759801517096,105.64,232.8,232.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759801519700,105.64,232.8,232.71,0.03036859]
["bitfinex-derivatives","SOLF0:USTF0",1759801521594,109.5041,232.8,232.71,0.03036859]
["bitfinex-derivatives","SOLF0:USTF0",1759801521801,105.64,232.8,232.71,0.03036859]
["bitfinex-derivatives","SOLF0:USTF0",1759801522095,3.8644,232.78,232.71,0.03036859]
["bitfinex-derivatives","SOLF0:USTF0",1759801522396,108.07790291,232.8,232.71,0.03036859]
["bitfinex-derivatives","SOLF0:USTF0",1759801522898,78.40695952,232.85,232.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759801522899,18.31015952,232.85,232.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759801524192,18.31015952,232.85,232.76,0.02886296]
["bitfinex-derivatives","SOLF0:USTF0",1759801524700,3.8638,232.82,232.76,0.02886296]
["bitfinex-derivatives","SOLF0:USTF0",1759801524901,18.31015952,232.85,232.76,0.02886296]
["bitfinex-derivatives","SOLF0:USTF0",1759801525498,22.17345952,232.85,232.76,0.02886296]
["bitfinex-derivatives","SOLF0:USTF0",1759801525796,18.31015952,232.85,232.76,0.02886296]
["bitfinex-derivatives","SOLF0:USTF0",1759801525996,3.8636,232.83,232.76,0.02886296]
["bitfinex-derivatives","SOLF0:USTF0",1759801526198,18.31015952,232.85,232.76,0.02886296]
["bitfinex-derivatives","SOLF0:USTF0",1759801526996,1.55876051,232.84,232.76,0.02886296]
["bitfinex-derivatives","SOLF0:USTF0",1759801528795,3.8641,232.8,232.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759801531400,3.8641,232.8,232.76,0.02886296]
["bitfinex-derivatives","SOLF0:USTF0",1759801532005,3.8641,232.8,232.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759801532203,3.8637,232.82,232.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759801532505,3.8637,232.82,232.76,0.02886296]
["bitfinex-derivatives","SOLF0:USTF0",1759801532506,3.8637,232.82,232.76,8.06886296]
["bitfinex-derivatives","SOLF0:USTF0",1759801533105,3.8641,232.8,232.76,8.06886296]
["bitfinex-derivatives","SOLF0:USTF0",1759801533701,3.8644,232.78,232.76,8.06886296]
["bitfinex-derivatives","SOLF0:USTF0",1759801534804,3.8644,232.78,232.76,0.02886296]
["bitfinex-derivatives","SOLF0:USTF0",1759801536008,5.42316051,232.78,232.76,0.02886296]
["bitfinex-derivatives","SOLF0:USTF0",1759801542816,18.31015952,232.85,232.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759801543504,1.55876051,232.83,232.76,0.02886296]
["bitfinex-derivatives","SOLF0:USTF0",1759801543708,107.09876051,232.83,232.76,0.02886296]
["bitfinex-derivatives","SOLF0:USTF0",1759801544113,3.864,232.81,232.76,7.70886296]
["bitfinex-derivatives","SOLF0:USTF0",1759801544314,1.55876051,232.8,232.76,0.02886296]
["bitfinex-derivatives","SOLF0:USTF0",1759801545714,3.8644,232.79,232.76,0.02886296]
["bitfinex-derivatives","SOLF0:USTF0",1759801548922,3.8646,232.78,232.76,0.02886296]
["bitfinex-derivatives","SOLF0:USTF0",1759801552221,5.42286051,232.8,232.76,0.02886296]
["bitfinex-derivatives","SOLF0:USTF0",1759801552716,1.55876051,232.77,232.76,0.02886296]
["bitfinex-derivatives","SOLF0:USTF0",1759801553318,1.55876051,232.77,232.65,3.59563112]
["bitfinex-derivatives","SOLF0:USTF0",1759801553521,1.55876051,232.72,232.63,11.02563112]
["bitfinex-derivatives","SOLF0:USTF0",1759801553714,1.55876051,232.72,232.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801553919,3.866,232.69,232.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801554126,5.42476051,232.69,232.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801554825,0.02908178,232.68,232.62,3.59563112]
["bitfinex-derivatives","SOLF0:USTF0",1759801555227,0.02908178,232.68,232.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801556128,0.02908178,232.68,232.64,11.02563112]
["bitfinex-derivatives","SOLF0:USTF0",1759801556434,0.02908178,232.68,232.63,3.59563112]
["bitfinex-derivatives","SOLF0:USTF0",1759801556727,0.02908178,232.68,232.62,3.59563112]
["bitfinex-derivatives","SOLF0:USTF0",1759801556925,1.55876051,232.66,232.61,3.59563112]
["bitfinex-derivatives","SOLF0:USTF0",1759801557229,3.8669,232.63,232.59,3.59563112]
["bitfinex-derivatives","SOLF0:USTF0",1759801557424,3.8669,232.63,232.58,11.02563112]
["bitfinex-derivatives","SOLF0:USTF0",1759801557625,3.8669,232.63,232.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801558523,0.0317302,232.63,232.57,3.59563112]
["bitfinex-derivatives","SOLF0:USTF0",1759801558724,0.0317302,232.63,232.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801559130,0.0317302,232.63,232.57,3.59563112]
["bitfinex-derivatives","SOLF0:USTF0",1759801559329,0.0317302,232.63,232.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801560433,0.0317302,232.63,232.57,3.59563112]
["bitfinex-derivatives","SOLF0:USTF0",1759801560632,0.0317302,232.63,232.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801560835,0.0317302,232.63,232.57,3.59563112]
["bitfinex-derivatives","SOLF0:USTF0",1759801561132,0.0317302,232.63,232.58,3.59563112]
["bitfinex-derivatives","SOLF0:USTF0",1759801561433,0.0317302,232.63,232.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801561633,0.0317302,232.63,232.58,3.59563112]
["bitfinex-derivatives","SOLF0:USTF0",1759801561935,0.0317302,232.63,232.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801562234,0.0317302,232.63,232.58,3.59563112]
["bitfinex-derivatives","SOLF0:USTF0",1759801562433,0.0317302,232.63,232.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801562633,0.0317302,232.63,232.57,3.59563112]
["bitfinex-derivatives","SOLF0:USTF0",1759801562835,0.0317302,232.63,232.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801563037,0.0317302,232.63,232.57,3.59563112]
["bitfinex-derivatives","SOLF0:USTF0",1759801563238,0.0317302,232.63,232.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801564539,0.0317302,232.63,232.59,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759801565238,0.0317302,232.63,232.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801565439,0.0317302,232.63,232.59,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759801565634,0.0317302,232.63,232.57,3.59563112]
["bitfinex-derivatives","SOLF0:USTF0",1759801565937,0.0317302,232.63,232.57,11.02563112]
["bitfinex-derivatives","SOLF0:USTF0",1759801566142,0.0317302,232.63,232.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801566536,0.0317302,232.63,232.57,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759801566842,0.0317302,232.63,232.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801567544,0.0317302,232.63,232.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759801568143,0.0317302,232.63,232.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801568344,0.0317302,232.63,232.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759801568537,0.0317302,232.63,232.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801568840,0.0317302,232.63,232.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759801569041,0.0317302,232.63,232.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801569444,0.0317302,232.63,232.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759801569639,0.0317302,232.63,232.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801569944,0.0317302,232.63,232.59,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759801570145,0.0317302,232.63,232.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801570842,0.0317302,232.63,232.62,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759801571044,1.55876051,232.71,232.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801571440,60.1125,232.79,232.62,1.55876051]
["bitfinex-derivatives","SOLF0:USTF0",1759801571646,1.55876051,232.77,232.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801571941,5.42336051,232.77,232.69,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759801572142,5.42336051,232.77,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801572542,5.42336051,232.77,232.7,7.4600673]
["bitfinex-derivatives","SOLF0:USTF0",1759801572743,5.42336051,232.77,232.7,11.3256673]
["bitfinex-derivatives","SOLF0:USTF0",1759801573044,105.54,232.82,232.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801573045,5.42286051,232.8,232.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801573444,3.8644,232.79,232.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801574236,3.8645,232.78,232.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801574538,1.55876051,232.8,232.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801574736,1.55876051,232.77,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801575548,1.55876051,232.74,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801575844,1.55876051,232.71,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801576146,5.42426051,232.71,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801583438,3.8652,232.74,232.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759801583638,1.55876051,232.73,232.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759801585450,3.8654,232.72,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801585750,1.55876051,232.73,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801586147,1.55876051,232.73,232.7,7.9700673]
["bitfinex-derivatives","SOLF0:USTF0",1759801586651,1.55876051,232.73,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801587149,2.43819497,232.73,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801588749,3.8656,232.71,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801589950,2.43819497,232.78,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801590148,105.52,232.77,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801591550,3.8649,232.76,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801595552,100.3249,232.76,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801596156,3.865,232.75,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801596454,3.865,232.75,232.7,7.9700673]
["bitfinex-derivatives","SOLF0:USTF0",1759801596659,3.8654,232.73,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801598553,3.8654,232.73,232.7,7.9700673]
["bitfinex-derivatives","SOLF0:USTF0",1759801605162,3.8655,232.72,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801610467,3.8655,232.72,232.7,7.6000673]
["bitfinex-derivatives","SOLF0:USTF0",1759801610965,3.8655,232.72,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801611568,3.8655,232.72,232.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759801611767,3.8655,232.72,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801618578,3.8655,232.72,232.7,7.6000673]
["bitfinex-derivatives","SOLF0:USTF0",1759801620684,105.48,232.75,232.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759801621777,105.48,232.75,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801622083,105.48,232.75,232.7,7.6000673]
["bitfinex-derivatives","SOLF0:USTF0",1759801622275,105.48,232.75,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801622481,3.8655,232.72,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801624183,3.8651,232.74,232.7,7.6000673]
["bitfinex-derivatives","SOLF0:USTF0",1759801627788,3.8653,232.73,232.7,7.6000673]
["bitfinex-derivatives","SOLF0:USTF0",1759801630383,3.8656,232.71,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801630579,109.3056,232.71,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801638788,3.8656,232.71,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801638998,109.3056,232.71,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801639398,3.8656,232.71,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801639898,3.8656,232.71,232.7,7.2900673]
["bitfinex-derivatives","SOLF0:USTF0",1759801643805,3.8656,232.71,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801645799,109.2852,232.73,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801647503,3.8655,232.72,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801649699,105.42,232.73,232.7,7.2900673]
["bitfinex-derivatives","SOLF0:USTF0",1759801649899,1.56011817,232.78,232.7,7.2900673]
["bitfinex-derivatives","SOLF0:USTF0",1759801650100,96.16,232.77,232.7,7.2900673]
["bitfinex-derivatives","SOLF0:USTF0",1759801651605,3.8649,232.76,232.7,7.2900673]
["bitfinex-derivatives","SOLF0:USTF0",1759801651802,96.16,232.77,232.7,7.2900673]
["bitfinex-derivatives","SOLF0:USTF0",1759801652004,96.16,232.77,232.71,3.59770647]
["bitfinex-derivatives","SOLF0:USTF0",1759801652205,3.8647,232.76,232.71,10.85770647]
["bitfinex-derivatives","SOLF0:USTF0",1759801652404,3.8647,232.76,232.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759801653799,3.8647,232.76,232.7,10.88777377]
["bitfinex-derivatives","SOLF0:USTF0",1759801655102,3.8651,232.74,232.7,3.62777377]
["bitfinex-derivatives","SOLF0:USTF0",1759801655303,1.56011817,232.74,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801657209,3.8655,232.72,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801657510,109.2455,232.72,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801657905,105.38,232.72,232.7,7.3700673]
["bitfinex-derivatives","SOLF0:USTF0",1759801658912,105.38,232.72,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801661314,3.8654,232.73,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801666318,106.94011817,232.74,232.7,7.3700673]
["bitfinex-derivatives","SOLF0:USTF0",1759801667314,110.80531817,232.74,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801667819,5.42531817,232.74,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801668120,110.78531817,232.74,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801668420,3.8653,232.73,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801669319,3.8655,232.72,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801683322,1.56011817,232.71,232.7,0.0300673]
["bitfinex-derivatives","SOLF0:USTF0",1759801683520,60.141,232.68,232.6,3.61871443]
["bitfinex-derivatives","SOLF0:USTF0",1759801683720,1.56011817,232.64,232.58,3.61871443]
["bitfinex-derivatives","SOLF0:USTF0",1759801683923,105.32,232.63,232.57,3.61871443]
["bitfinex-derivatives","SOLF0:USTF0",1759801684425,3.8672,232.61,232.57,3.61871443]
["bitfinex-derivatives","SOLF0:USTF0",1759801684628,3.8672,232.61,232.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759801684821,105.32,232.63,232.52,3.61871443]
["bitfinex-derivatives","SOLF0:USTF0",1759801684822,1.56011817,232.6,232.52,3.61871443]
["bitfinex-derivatives","SOLF0:USTF0",1759801685022,3.8678,232.58,232.52,3.61871443]
["bitfinex-derivatives","SOLF0:USTF0",1759801685216,3.8678,232.58,232.5,11.22871443]
["bitfinex-derivatives","SOLF0:USTF0",1759801685625,109.1878,232.58,232.5,11.22871443]
["bitfinex-derivatives","SOLF0:USTF0",1759801685920,3.868,232.56,232.5,11.22871443]
["bitfinex-derivatives","SOLF0:USTF0",1759801686228,3.868,232.56,232.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759801686427,3.8968666,232.56,232.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759801690326,3.8684,232.54,232.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759801690528,3.8684,232.54,232.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759801690832,1.58898477,232.56,232.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759801690833,3.8687,232.52,232.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759801691325,106.88011817,232.53,232.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759801691525,1.56011817,232.5,232.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759801692329,0.0315362,232.48,232.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759801692530,105.3515362,232.48,232.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759801697641,109.2209362,232.48,232.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759801699345,0.0315362,232.48,232.42,9.17011817]
["bitfinex-derivatives","SOLF0:USTF0",1759801699543,0.0315362,232.48,232.45,1.56011817]
["bitfinex-derivatives","SOLF0:USTF0",1759801699744,0.0315362,232.48,232.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801699944,0.0315362,232.48,232.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801700947,0.0315362,232.48,232.41,1.56011817]
["bitfinex-derivatives","SOLF0:USTF0",1759801701444,0.0315362,232.48,232.4,9.57011817]
["bitfinex-derivatives","SOLF0:USTF0",1759801702546,3.8695,232.47,232.4,9.57011817]
["bitfinex-derivatives","SOLF0:USTF0",1759801702845,3.8695,232.47,232.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801705850,0.0315362,232.48,232.45,1.56011817]
["bitfinex-derivatives","SOLF0:USTF0",1759801706250,0.0315362,232.48,232.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801706649,0.0315362,232.48,232.45,5.42981817]
["bitfinex-derivatives","SOLF0:USTF0",1759801706847,0.0315362,232.48,232.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801707154,0.0315362,232.48,232.45,5.42981817]
["bitfinex-derivatives","SOLF0:USTF0",1759801708058,0.0315362,232.48,232.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801709254,0.0315362,232.48,232.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801709648,0.0315362,232.48,232.42,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759801710053,0.0315362,232.48,232.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801710260,0.0315362,232.48,232.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801711361,0.0315362,232.48,232.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801713557,3.8701,232.44,232.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801713760,3.8701,232.44,232.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801715361,0.03171754,232.42,232.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801716159,0.03171754,232.42,232.37,2.44215349]
["bitfinex-derivatives","SOLF0:USTF0",1759801716364,0.03171754,232.42,232.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759801717265,3.8691,232.5,232.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759801718565,3.8691,232.5,232.41,11.7403]
["bitfinex-derivatives","SOLF0:USTF0",1759801718765,3.8691,232.5,232.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759801718962,3.8691,232.5,232.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759801719363,3.8693,232.49,232.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759801719564,3.8693,232.49,232.43,7.90044097]
["bitfinex-derivatives","SOLF0:USTF0",1759801719864,70.46,232.55,232.43,7.90044097]
["bitfinex-derivatives","SOLF0:USTF0",1759801720165,70.46,232.55,232.44,2.44215349]
["bitfinex-derivatives","SOLF0:USTF0",1759801720464,62.62265349,232.52,232.43,0.03044097]
["bitfinex-derivatives","SOLF0:USTF0",1759801721560,3.8696,232.47,232.43,0.03044097]
["bitfinex-derivatives","SOLF0:USTF0",1759801721762,2.44215349,232.52,232.43,7.90044097]
["bitfinex-derivatives","SOLF0:USTF0",1759801722265,3.8693,232.49,232.43,7.90044097]
["bitfinex-derivatives","SOLF0:USTF0",1759801722466,2.44215349,232.52,232.43,7.90044097]
["bitfinex-derivatives","SOLF0:USTF0",1759801723667,3.8695,232.48,232.43,7.90044097]
["bitfinex-derivatives","SOLF0:USTF0",1759801725261,3.8695,232.48,232.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759801725870,2.44215349,232.48,232.43,0.03044097]
["bitfinex-derivatives","SOLF0:USTF0",1759801726368,3.87,232.45,232.43,0.03044097]
["bitfinex-derivatives","SOLF0:USTF0",1759801732571,4.31,232.45,232.43,0.03044097]
["bitfinex-derivatives","SOLF0:USTF0",1759801732876,4.31,232.45,232.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801732877,3.871,232.38,232.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801733069,3.871,232.38,232.31,16.25331558]
["bitfinex-derivatives","SOLF0:USTF0",1759801733070,3.871,232.38,232.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801734674,3.89877937,232.37,232.31,23.68331558]
["bitfinex-derivatives","SOLF0:USTF0",1759801735670,0.02747937,232.37,232.31,23.68331558]
["bitfinex-derivatives","SOLF0:USTF0",1759801737678,0.02747937,232.37,232.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801741181,0.02747937,232.37,232.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801741485,2.44215349,232.34,232.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801741686,3.872,232.33,232.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801742292,107.76215349,232.34,232.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801742887,3.8723,232.3,232.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801743090,0.02952775,232.32,232.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801743594,0.02952775,232.32,232.17,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759801743595,2.44215349,232.3,232.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801743989,3.873,232.26,232.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801746095,3.8725,232.3,232.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801747399,0.02735446,232.27,232.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801747594,0.02735446,232.27,232.21,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759801747800,0.02735446,232.27,232.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801748197,0.02735446,232.27,232.21,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759801749000,0.02735446,232.27,232.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801749300,0.02735446,232.27,232.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801750099,0.02735446,232.27,232.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801750100,3.90025446,232.27,232.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801750804,3.8733,232.25,232.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801751406,3.8736,232.23,232.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801752499,0.02913136,232.21,232.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801754204,3.90303136,232.21,232.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759801766501,3.90303136,232.21,232.12,317.1352]
["bitfinex-derivatives","SOLF0:USTF0",1759801766502,0.02913136,232.21,232.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759801768107,0.02913136,232.21,232.15,109.2547]
["bitfinex-derivatives","SOLF0:USTF0",1759801768310,0.02913136,232.21,232.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759801768605,0.02913136,232.21,232.15,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759801768810,0.02913136,232.21,232.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759801769012,0.02913136,232.21,232.18,1.56604786]
["bitfinex-derivatives","SOLF0:USTF0",1759801769309,0.02913136,232.21,232.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759801769810,0.02913136,232.21,232.18,1.56604786]
["bitfinex-derivatives","SOLF0:USTF0",1759801770312,0.02913136,232.21,232.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759801770512,0.02913136,232.21,232.18,1.56604786]
["bitfinex-derivatives","SOLF0:USTF0",1759801770713,0.02913136,232.21,232.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759801773617,0.02913136,232.21,232.2,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1759801774623,3.8726,232.29,232.22,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759801774814,3.8726,232.29,232.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759801776218,3.8726,232.29,232.24,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1759801776423,3.8726,232.29,232.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801779919,3.8728,232.28,232.24,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1759801780121,1.56604786,232.27,232.24,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1759801782820,3.8728,232.28,232.24,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1759801783026,1.56604786,232.28,232.24,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1759801783223,1.56604786,232.28,232.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801785627,3.8722,232.31,232.24,0.03126397]
["bitfinex-derivatives","SOLF0:USTF0",1759801785824,60.2023,232.44,232.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801785825,1.56604786,232.34,232.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801786525,0.74933787,232.38,232.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801786526,1.56604786,232.36,232.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801787028,1.56604786,232.36,232.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801787628,1.56604786,232.36,232.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801787823,0.74928947,232.41,232.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801788024,1.56604786,232.4,232.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801788424,1.56604786,232.4,232.32,11.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759801788622,0.74928947,232.41,232.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801788831,1.56604786,232.4,232.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801793736,1.56604786,232.34,232.32,0.02925524]
["bitfinex-derivatives","SOLF0:USTF0",1759801794736,5.43774786,232.34,232.32,0.02925524]
["bitfinex-derivatives","SOLF0:USTF0",1759801795031,1.56604786,232.34,232.32,0.02925524]
["bitfinex-derivatives","SOLF0:USTF0",1759801796636,5.43784786,232.34,232.32,0.02925524]
["bitfinex-derivatives","SOLF0:USTF0",1759801798735,1.56604786,232.36,232.32,8.04925524]
["bitfinex-derivatives","SOLF0:USTF0",1759801799133,1.56604786,232.36,232.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801799328,1.56604786,232.36,232.32,0.02925524]
["bitfinex-derivatives","SOLF0:USTF0",1759801799538,5.43754786,232.36,232.32,0.02925524]
["bitfinex-derivatives","SOLF0:USTF0",1759801800634,3.8717,232.34,232.32,0.02925524]
["bitfinex-derivatives","SOLF0:USTF0",1759801800830,1.56604786,232.33,232.32,0.02925524]
["bitfinex-derivatives","SOLF0:USTF0",1759801801534,2.00604786,232.33,232.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801801836,1.56604786,232.29,232.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801802032,1.56604786,232.29,232.19,21.05149764]
["bitfinex-derivatives","SOLF0:USTF0",1759801802241,1.56604786,232.31,232.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801803038,1.56604786,232.31,232.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801803335,0.02794842,232.29,232.23,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759801803540,0.02794842,232.29,232.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801803934,1.56604786,232.28,232.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801804141,1.56604786,232.28,232.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801804639,3.873,232.27,232.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801805139,1.56604786,232.28,232.2,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759801805335,1.56604786,232.28,232.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801805536,0.02794842,232.29,232.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801805731,0.02794842,232.29,232.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801805938,0.02794842,232.29,232.24,1.56604786]
["bitfinex-derivatives","SOLF0:USTF0",1759801806437,0.02794842,232.29,232.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801806933,0.02794842,232.29,232.24,1.56604786]
["bitfinex-derivatives","SOLF0:USTF0",1759801807638,0.02794842,232.29,232.25,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759801807840,0.02794842,232.29,232.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801808038,0.02794842,232.29,232.25,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759801808437,0.02794842,232.29,232.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801809932,0.02794842,232.29,232.28,11.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759801810237,0.02794842,232.29,232.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801811548,0.02794842,232.29,232.28,11.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759801813236,1.56604786,232.38,232.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801813444,17.64917655,232.41,232.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801813445,3.8709,232.39,232.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759801815041,19.21522441,232.41,232.34,0.03084483]
["bitfinex-derivatives","SOLF0:USTF0",1759801817543,3.8708,232.39,232.34,0.03084483]
["bitfinex-derivatives","SOLF0:USTF0",1759801818139,1.56604786,232.38,232.34,0.03084483]
["bitfinex-derivatives","SOLF0:USTF0",1759801818440,1.56604786,232.35,232.34,0.03084483]
["bitfinex-derivatives","SOLF0:USTF0",1759801820348,106.86604786,232.35,232.34,0.03084483]
["bitfinex-derivatives","SOLF0:USTF0",1759801820946,105.3,232.35,232.34,0.03084483]
["bitfinex-derivatives","SOLF0:USTF0",1759801825948,1.56604786,232.38,232.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759801826148,106.04917655,232.41,232.34,7.51084483]
["bitfinex-derivatives","SOLF0:USTF0",1759801827144,3.8707,232.4,232.34,7.51084483]
["bitfinex-derivatives","SOLF0:USTF0",1759801828344,3.871,232.39,232.34,7.51084483]
["bitfinex-derivatives","SOLF0:USTF0",1759801828645,3.871,232.39,232.34,0.03084483]
["bitfinex-derivatives","SOLF0:USTF0",1759801828846,3.871,232.39,232.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759801829652,106.04917655,232.41,232.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759801830048,0.74917655,232.41,232.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759801830351,4.61977655,232.41,232.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759801836054,3.8708,232.4,232.34,7.51084483]
["bitfinex-derivatives","SOLF0:USTF0",1759801838958,0.74917655,232.41,232.35,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759801840756,4.61977655,232.41,232.35,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759801843956,3.8708,232.4,232.34,7.51084483]
["bitfinex-derivatives","SOLF0:USTF0",1759801844758,3.871,232.39,232.34,7.51084483]
["bitfinex-derivatives","SOLF0:USTF0",1759801844955,0.74917655,232.41,232.34,7.51084483]
["bitfinex-derivatives","SOLF0:USTF0",1759801845752,3.8711,232.38,232.34,7.51084483]
["bitfinex-derivatives","SOLF0:USTF0",1759801845955,3.8711,232.38,232.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759801847460,60.2115,232.4,232.34,0.03084483]
["bitfinex-derivatives","SOLF0:USTF0",1759801847862,3.8714,232.36,232.34,0.03084483]
["bitfinex-derivatives","SOLF0:USTF0",1759801854859,109.111,232.39,232.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759801855265,3.8711,232.38,232.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759801855864,3.8711,232.38,232.34,0.03084483]
["bitfinex-derivatives","SOLF0:USTF0",1759801856066,3.8707,232.4,232.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759801856666,3.8707,232.4,232.34,7.74084483]
["bitfinex-derivatives","SOLF0:USTF0",1759801859369,0.74917655,232.41,232.34,7.74084483]
["bitfinex-derivatives","SOLF0:USTF0",1759801861068,3.8709,232.39,232.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759801862161,3.8709,232.39,232.34,0.03084483]
["bitfinex-derivatives","SOLF0:USTF0",1759801862364,3.8709,232.39,232.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759801862765,3.8709,232.39,232.34,0.03084483]
["bitfinex-derivatives","SOLF0:USTF0",1759801862968,3.8709,232.39,232.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759801863166,3.8709,232.39,232.34,0.03084483]
["bitfinex-derivatives","SOLF0:USTF0",1759801863467,3.8709,232.39,232.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759801863970,3.8709,232.39,232.34,0.03084483]
["bitfinex-derivatives","SOLF0:USTF0",1759801864163,3.8709,232.39,232.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759801866375,3.8709,232.39,232.34,0.03084483]
["bitfinex-derivatives","SOLF0:USTF0",1759801866776,3.8711,232.38,232.34,0.03084483]
["bitfinex-derivatives","SOLF0:USTF0",1759801866977,0.74917655,232.41,232.34,0.03084483]
["bitfinex-derivatives","SOLF0:USTF0",1759801867274,3.8714,232.36,232.34,0.03084483]
["bitfinex-derivatives","SOLF0:USTF0",1759801868777,3.8722,232.31,232.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759801870081,3.8718,232.33,232.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759801870580,0.02993918,232.32,232.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759801871783,0.02993918,232.32,232.24,12.47753943]
["bitfinex-derivatives","SOLF0:USTF0",1759801872081,0.02993918,232.32,232.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759801872681,0.02993918,232.32,232.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759801872979,0.02993918,232.32,232.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759801874781,0.02993918,232.32,232.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759801876685,0.02993918,232.32,232.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759801877076,0.02993918,232.32,232.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759801877281,0.02993918,232.32,232.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759801878286,0.02993918,232.32,232.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759801879178,0.02993918,232.32,232.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759801881089,0.02993918,232.32,232.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759801881289,0.02993918,232.32,232.26,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759801881489,0.02993918,232.32,232.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759801881789,0.02993918,232.32,232.26,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759801882191,0.02993918,232.32,232.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759801882791,0.02993918,232.32,232.26,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759801883995,0.02993918,232.32,232.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759801884196,0.02993918,232.32,232.26,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759801884597,0.02993918,232.32,232.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759801885595,3.8723,232.31,232.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759801886699,0.02993918,232.32,232.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759801887601,0.02993918,232.32,232.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759801887795,0.02993918,232.32,232.26,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759801888100,0.02993918,232.32,232.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759801888296,0.02993918,232.32,232.26,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759801888601,0.02993918,232.32,232.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759801888797,0.02993918,232.32,232.26,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759801888990,0.02993918,232.32,232.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759801889495,0.02993918,232.32,232.26,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759801890092,3.90203918,232.32,232.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759801891507,3.90203918,232.32,232.25,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759801891701,3.90203918,232.32,232.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759801893905,3.8723,232.31,232.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759801895500,3.8723,232.31,232.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759801895808,0.02993918,232.32,232.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759801897609,0.02993918,232.32,232.26,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759801898206,0.02993918,232.32,232.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759801898404,0.02993918,232.32,232.26,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759801898598,0.02993918,232.32,232.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759801901712,0.02993918,232.32,232.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759801909521,3.8705,232.41,232.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801910315,13.1097604,232.45,232.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801910520,399.02,232.53,232.35,9.26537966]
["bitfinex-derivatives","SOLF0:USTF0",1759801910720,1.56537966,232.48,232.35,6.33291909]
["bitfinex-derivatives","SOLF0:USTF0",1759801911020,1.56537966,232.48,232.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801911718,3.8696,232.47,232.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801913721,3.8696,232.47,232.39,11.5708]
["bitfinex-derivatives","SOLF0:USTF0",1759801914016,3.8696,232.47,232.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801917115,1.56537966,232.48,232.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801917315,1.56537966,232.48,232.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801918414,1.56537966,232.48,232.43,0.03021625]
["bitfinex-derivatives","SOLF0:USTF0",1759801918617,1.56537966,232.48,232.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801918916,1.56537966,232.48,232.43,0.03021625]
["bitfinex-derivatives","SOLF0:USTF0",1759801919822,60.181,232.52,232.43,0.03021625]
["bitfinex-derivatives","SOLF0:USTF0",1759801919823,3.8698,232.45,232.43,0.03021625]
["bitfinex-derivatives","SOLF0:USTF0",1759801920316,3.8698,232.45,232.43,7.73021625]
["bitfinex-derivatives","SOLF0:USTF0",1759801921421,3.8698,232.45,232.43,0.03021625]
["bitfinex-derivatives","SOLF0:USTF0",1759801922620,5.43487966,232.47,232.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801922818,5.43487966,232.47,232.43,7.73021625]
["bitfinex-derivatives","SOLF0:USTF0",1759801924421,5.43487966,232.47,232.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801925422,1.56537966,232.47,232.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801926522,3.8692,232.49,232.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801926822,1.56537966,232.48,232.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801927213,60.1633,232.59,232.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801927214,5.43417966,232.51,232.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801930327,3.8691,232.5,232.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801931123,3.8693,232.49,232.43,0.03021625]
["bitfinex-derivatives","SOLF0:USTF0",1759801931427,1.56537966,232.51,232.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801932628,3.8696,232.47,232.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801932825,3.8696,232.47,232.43,0.03021625]
["bitfinex-derivatives","SOLF0:USTF0",1759801933121,3.8696,232.47,232.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801936128,1.56537966,232.51,232.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801936435,3.8698,232.46,232.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759801941536,3.8698,232.46,232.43,0.03021625]
["bitfinex-derivatives","SOLF0:USTF0",1759801941738,3.8698,232.46,232.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759801942137,3.8698,232.46,232.43,0.03021625]
["bitfinex-derivatives","SOLF0:USTF0",1759801942836,3.8698,232.46,232.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759801943037,3.8698,232.46,232.43,0.03021625]
["bitfinex-derivatives","SOLF0:USTF0",1759801943839,3.8698,232.46,232.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759801944334,3.8693,232.49,232.43,0.03021625]
["bitfinex-derivatives","SOLF0:USTF0",1759801944540,1.56537966,232.51,232.43,7.64021625]
["bitfinex-derivatives","SOLF0:USTF0",1759801945242,60.1758,232.54,232.43,7.64021625]
["bitfinex-derivatives","SOLF0:USTF0",1759801945443,1.56537966,232.51,232.43,7.64021625]
["bitfinex-derivatives","SOLF0:USTF0",1759801946644,3.8693,232.49,232.43,7.64021625]
["bitfinex-derivatives","SOLF0:USTF0",1759801950953,3.8688,232.51,232.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759801951851,1.56537966,232.54,232.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759801951852,3.8685,232.53,232.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759801953055,105.02,232.55,232.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759801953056,108.8882,232.55,232.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759801953653,7.24998697,232.65,232.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759801953853,2.44104884,232.65,232.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759801954044,0.74847563,232.63,232.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759801954654,3.8674,232.6,232.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759801954850,3.8674,232.6,232.54,7.63787408]
["bitfinex-derivatives","SOLF0:USTF0",1759801967871,3.8676,232.59,232.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759801968064,3.8676,232.59,232.54,0.02787408]
["bitfinex-derivatives","SOLF0:USTF0",1759801968567,3.8676,232.59,232.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801968865,3.8676,232.59,232.54,0.02787408]
["bitfinex-derivatives","SOLF0:USTF0",1759801969959,3.8676,232.59,232.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801970160,3.8676,232.59,232.54,0.02787408]
["bitfinex-derivatives","SOLF0:USTF0",1759801970561,3.8676,232.59,232.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801970771,3.8676,232.59,232.54,0.02787408]
["bitfinex-derivatives","SOLF0:USTF0",1759801971870,3.8676,232.59,232.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801972070,3.8676,232.59,232.54,0.02787408]
["bitfinex-derivatives","SOLF0:USTF0",1759801972470,3.8676,232.59,232.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801972870,3.8676,232.59,232.54,0.02787408]
["bitfinex-derivatives","SOLF0:USTF0",1759801973272,3.8676,232.59,232.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801974466,3.8676,232.59,232.54,0.02787408]
["bitfinex-derivatives","SOLF0:USTF0",1759801974668,3.8676,232.59,232.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801974870,3.8676,232.59,232.54,0.02787408]
["bitfinex-derivatives","SOLF0:USTF0",1759801975264,3.8676,232.59,232.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801975869,3.8676,232.59,232.54,0.02787408]
["bitfinex-derivatives","SOLF0:USTF0",1759801976070,3.8676,232.59,232.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801976466,3.8676,232.59,232.54,0.02787408]
["bitfinex-derivatives","SOLF0:USTF0",1759801976674,3.8676,232.59,232.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801976877,3.8676,232.59,232.54,0.02787408]
["bitfinex-derivatives","SOLF0:USTF0",1759801977978,3.8676,232.59,232.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801978170,3.8676,232.59,232.54,0.02787408]
["bitfinex-derivatives","SOLF0:USTF0",1759801978377,3.8676,232.59,232.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801978573,60.1555,232.62,232.54,0.02787408]
["bitfinex-derivatives","SOLF0:USTF0",1759801978879,60.1591,232.6,232.54,0.02787408]
["bitfinex-derivatives","SOLF0:USTF0",1759801979281,3.8682,232.55,232.54,0.02787408]
["bitfinex-derivatives","SOLF0:USTF0",1759801981077,3.8691,232.5,232.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801981283,2.44104884,232.53,232.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801982182,2.44104884,232.57,232.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801982584,0.02714794,232.51,232.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801983277,0.02714794,232.51,232.4,60.2098]
["bitfinex-derivatives","SOLF0:USTF0",1759801983579,0.02714794,232.51,232.45,20.31357898]
["bitfinex-derivatives","SOLF0:USTF0",1759801983781,0.02714794,232.51,232.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801984579,0.02714794,232.51,232.45,20.31357898]
["bitfinex-derivatives","SOLF0:USTF0",1759801984781,0.02714794,232.51,232.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801986983,0.02714794,232.51,232.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801987283,2.44104884,232.62,232.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801988283,3.8678,232.58,232.48,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759801988584,60.1566,232.61,232.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801988779,60.1566,232.61,232.53,0.02875962]
["bitfinex-derivatives","SOLF0:USTF0",1759801989878,2.44104884,232.62,232.53,0.02875962]
["bitfinex-derivatives","SOLF0:USTF0",1759801990280,2.44104884,232.62,232.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801990281,3.8677,232.58,232.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801990785,3.8677,232.58,232.53,0.02875962]
["bitfinex-derivatives","SOLF0:USTF0",1759801991379,3.8677,232.58,232.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801991587,3.8677,232.58,232.53,0.02875962]
["bitfinex-derivatives","SOLF0:USTF0",1759801991983,3.8673,232.6,232.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801993481,3.8677,232.58,232.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801993683,60.1619,232.59,232.53,0.02875962]
["bitfinex-derivatives","SOLF0:USTF0",1759801993888,2.44104884,232.58,232.53,0.02875962]
["bitfinex-derivatives","SOLF0:USTF0",1759801994588,3.8682,232.55,232.53,0.02875962]
["bitfinex-derivatives","SOLF0:USTF0",1759801996284,2.44104884,232.54,232.53,0.02875962]
["bitfinex-derivatives","SOLF0:USTF0",1759801996494,60.1773,232.53,232.45,24.40387898]
["bitfinex-derivatives","SOLF0:USTF0",1759801997686,3.8695,232.48,232.45,24.40387898]
["bitfinex-derivatives","SOLF0:USTF0",1759801997890,3.8695,232.48,232.45,16.44387898]
["bitfinex-derivatives","SOLF0:USTF0",1759801998091,3.87,232.44,232.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759801998389,3.87,232.44,232.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759801999086,0.0299558,232.43,232.36,12.90196324]
["bitfinex-derivatives","SOLF0:USTF0",1759801999285,0.0299558,232.43,232.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759802002485,0.0299558,232.43,232.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759802002885,0.0299558,232.43,232.38,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759802003086,0.0299558,232.43,232.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759802003392,0.0299558,232.43,232.38,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759802003691,0.0299558,232.43,232.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759802003893,0.0299558,232.43,232.38,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759802004286,0.0299558,232.43,232.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759802004485,0.0299558,232.43,232.38,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759802004688,0.0299558,232.43,232.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759802004884,0.0299558,232.43,232.38,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759802005591,0.0299558,232.43,232.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759802006287,0.0299558,232.43,232.38,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759802006487,0.0299558,232.43,232.36,12.61164003]
["bitfinex-derivatives","SOLF0:USTF0",1759802006685,0.0299558,232.43,232.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759802009400,0.0299558,232.43,232.37,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1759802009601,0.0299558,232.43,232.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759802010100,3.9001558,232.43,232.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759802010598,0.0299558,232.43,232.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759802011395,0.0299558,232.43,232.37,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1759802011598,0.0299558,232.43,232.37,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759802012497,0.0299558,232.43,232.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759802012701,0.0299558,232.43,232.37,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759802012895,0.0299558,232.43,232.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759802013091,0.0299558,232.43,232.37,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759802014796,0.0299558,232.43,232.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759802015202,0.0299558,232.43,232.37,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759802015902,0.0299558,232.43,232.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759802016099,0.0299558,232.43,232.38,9.44352706]
["bitfinex-derivatives","SOLF0:USTF0",1759802016699,0.0299558,232.43,232.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802017205,3.8689,232.51,232.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802018105,4.61737024,232.53,232.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802018310,1.56352706,232.54,232.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802018512,1.56352706,232.51,232.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802018810,60.158,232.61,232.45,7.8208967]
["bitfinex-derivatives","SOLF0:USTF0",1759802019012,1.56352706,232.55,232.45,7.8208967]
["bitfinex-derivatives","SOLF0:USTF0",1759802019512,1.56352706,232.55,232.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802020005,1.56352706,232.55,232.44,1.56352706]
["bitfinex-derivatives","SOLF0:USTF0",1759802020006,60.158,232.61,232.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802020210,1.56352706,232.55,232.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802020711,0.74862054,232.61,232.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802020911,1.56352706,232.58,232.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802021110,1.56352706,232.58,232.5,0.03042563]
["bitfinex-derivatives","SOLF0:USTF0",1759802021306,1.56352706,232.58,232.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802023815,1.56352706,232.58,232.51,11.6587]
["bitfinex-derivatives","SOLF0:USTF0",1759802025113,0.74849977,232.64,232.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802025313,1.56352706,232.66,232.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802026314,1.56352706,232.66,232.59,7.81963075]
["bitfinex-derivatives","SOLF0:USTF0",1759802026517,3.8665,232.65,232.59,7.81963075]
["bitfinex-derivatives","SOLF0:USTF0",1759802027410,0.74825836,232.7,232.59,7.81963075]
["bitfinex-derivatives","SOLF0:USTF0",1759802027607,1.56352706,232.67,232.59,7.81963075]
["bitfinex-derivatives","SOLF0:USTF0",1759802028208,5.42972706,232.67,232.59,7.81963075]
["bitfinex-derivatives","SOLF0:USTF0",1759802032713,1.56352706,232.67,232.6,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759802032921,1.56352706,232.67,232.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759802037124,1.56352706,232.67,232.62,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759802037325,1.56352706,232.67,232.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759802037618,1.56352706,232.67,232.62,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759802037823,1.56352706,232.67,232.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759802038619,1.56352706,232.67,232.62,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759802038923,1.56352706,232.67,232.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759802039122,1.56352706,232.67,232.6,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759802039324,1.56352706,232.67,232.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759802040524,1.56352706,232.7,232.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759802041226,5.42932706,232.7,232.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759802041623,5.42932706,232.7,232.64,0.03075368]
["bitfinex-derivatives","SOLF0:USTF0",1759802041820,1.56352706,232.7,232.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759802042222,1.56352706,232.7,232.64,0.03075368]
["bitfinex-derivatives","SOLF0:USTF0",1759802042421,1.56352706,232.7,232.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759802042626,1.56352706,232.7,232.64,0.03075368]
["bitfinex-derivatives","SOLF0:USTF0",1759802043030,1.56352706,232.7,232.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759802043331,1.56352706,232.7,232.64,7.64075368]
["bitfinex-derivatives","SOLF0:USTF0",1759802047432,5.42932706,232.7,232.64,7.64075368]
["bitfinex-derivatives","SOLF0:USTF0",1759802047634,1.56352706,232.7,232.64,7.64075368]
["bitfinex-derivatives","SOLF0:USTF0",1759802048737,3.866,232.69,232.64,0.03075368]
["bitfinex-derivatives","SOLF0:USTF0",1759802049934,3.866,232.69,232.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759802052839,3.8661,232.68,232.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759802053742,3.8661,232.68,232.64,0.03075368]
["bitfinex-derivatives","SOLF0:USTF0",1759802053939,3.8661,232.68,232.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759802054140,3.8661,232.68,232.64,0.03075368]
["bitfinex-derivatives","SOLF0:USTF0",1759802054543,3.8661,232.68,232.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759802056247,3.8661,232.68,232.64,0.03075368]
["bitfinex-derivatives","SOLF0:USTF0",1759802056538,3.8661,232.68,232.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759802059844,3.8661,232.68,232.64,0.03075368]
["bitfinex-derivatives","SOLF0:USTF0",1759802060045,5.42982706,232.67,232.64,0.03075368]
["bitfinex-derivatives","SOLF0:USTF0",1759802060445,5.42982706,232.67,232.64,7.82075368]
["bitfinex-derivatives","SOLF0:USTF0",1759802066348,3.8664,232.66,232.64,0.03075368]
["bitfinex-derivatives","SOLF0:USTF0",1759802077050,3.8664,232.66,232.64,7.71075368]
["bitfinex-derivatives","SOLF0:USTF0",1759802078051,3.8664,232.66,232.64,0.03075368]
["bitfinex-derivatives","SOLF0:USTF0",1759802093173,3.8664,232.66,232.64,7.86075368]
["bitfinex-derivatives","SOLF0:USTF0",1759802094972,108.606,232.68,232.64,0.03075368]
["bitfinex-derivatives","SOLF0:USTF0",1759802095274,3.866,232.68,232.64,0.03075368]
["bitfinex-derivatives","SOLF0:USTF0",1759802095469,3.866,232.68,232.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759802096076,3.866,232.68,232.64,0.03075368]
["bitfinex-derivatives","SOLF0:USTF0",1759802097676,3.866,232.68,232.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759802098983,60.1367,232.69,232.64,0.03075368]
["bitfinex-derivatives","SOLF0:USTF0",1759802100583,3.8665,232.65,232.64,0.03075368]
["bitfinex-derivatives","SOLF0:USTF0",1759802132111,3.868,232.57,232.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759802132815,3.8676,232.59,232.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759802133507,0.03259711,232.58,232.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759802134217,0.03259711,232.58,232.52,11.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759802134416,0.03259711,232.58,232.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759802135419,0.03259711,232.58,232.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759802135917,3.8682,232.56,232.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759802136718,3.8682,232.56,232.48,1.56206943]
["bitfinex-derivatives","SOLF0:USTF0",1759802136908,0.03259711,232.58,232.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759802137819,3.8678,232.57,232.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759802138010,0.03259711,232.58,232.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759802138210,3.90039711,232.58,232.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759802139817,0.03259711,232.58,232.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759802140219,0.03259711,232.58,232.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759802141920,0.03259711,232.58,232.54,1.56206943]
["bitfinex-derivatives","SOLF0:USTF0",1759802142127,0.03259711,232.58,232.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759802148834,0.03259711,232.58,232.55,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759802149034,0.03259711,232.58,232.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759802153437,104.68,232.65,232.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759802154042,1.56206943,232.66,232.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759802154542,5.42836943,232.66,232.58,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759802154742,5.42836943,232.66,232.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759802155143,1.56206943,232.63,232.6,0.03019314]
["bitfinex-derivatives","SOLF0:USTF0",1759802155644,1.56206943,232.65,232.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759802156342,1.56206943,232.65,232.6,0.03019314]
["bitfinex-derivatives","SOLF0:USTF0",1759802157640,3.8671,232.62,232.6,0.03019314]
["bitfinex-derivatives","SOLF0:USTF0",1759802160246,5.42876943,232.64,232.6,0.03019314]
["bitfinex-derivatives","SOLF0:USTF0",1759802160745,5.42876943,232.64,232.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759802160942,3.867,232.63,232.6,0.03019314]
["bitfinex-derivatives","SOLF0:USTF0",1759802161844,3.867,232.63,232.6,7.65019314]
["bitfinex-derivatives","SOLF0:USTF0",1759802162448,3.867,232.63,232.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759802164649,3.867,232.63,232.6,0.03019314]
["bitfinex-derivatives","SOLF0:USTF0",1759802164852,3.867,232.63,232.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759802166748,3.8672,232.62,232.6,0.03019314]
["bitfinex-derivatives","SOLF0:USTF0",1759802166951,1.56206943,232.61,232.6,0.03019314]
["bitfinex-derivatives","SOLF0:USTF0",1759802174056,61.71936943,232.61,232.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759802174347,1.56206943,232.59,232.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759802174752,5.42966943,232.59,232.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759802175759,0.03101663,232.58,232.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759802176556,0.03101663,232.58,232.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759802176860,3.89881663,232.58,232.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759802181969,3.868,232.57,232.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759802183070,0.03101663,232.58,232.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759802183465,0.03101663,232.58,232.52,11.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759802183768,0.03101663,232.58,232.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759802185569,3.89881663,232.58,232.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759802185768,3.89881663,232.58,232.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759802185965,0.03101663,232.58,232.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759802186171,3.8681,232.56,232.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759802186372,0.03101663,232.58,232.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759802187562,3.8683,232.55,232.49,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759802187765,3.8683,232.55,232.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759802190672,3.8683,232.55,232.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759802191175,1.56206943,232.62,232.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759802192366,0.02726309,232.59,232.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759802192566,3.89476309,232.59,232.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759802192870,0.02726309,232.59,232.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759802193067,1.58933252,232.59,232.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759802193469,3.8681,232.56,232.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759802193676,3.8681,232.56,232.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759802197771,3.8683,232.54,232.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759802198277,3.8688,232.52,232.47,17.82405967]
["bitfinex-derivatives","SOLF0:USTF0",1759802198674,3.8688,232.52,232.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759802198870,3.8688,232.52,232.47,17.82405967]
["bitfinex-derivatives","SOLF0:USTF0",1759802199570,3.8988482,232.52,232.47,17.82405967]
["bitfinex-derivatives","SOLF0:USTF0",1759802200378,0.0300482,232.52,232.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759802200775,3.8988482,232.52,232.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759802200980,18.22893813,232.61,232.43,67.7431]
["bitfinex-derivatives","SOLF0:USTF0",1759802201173,2.44063363,232.63,232.47,60.1924]
["bitfinex-derivatives","SOLF0:USTF0",1759802201371,2.44063363,232.63,232.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759802201575,3.8674,232.6,232.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759802201780,40.84,232.68,232.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759802201975,2.44063363,232.67,232.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759802202277,3.867,232.63,232.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759802203278,3.867,232.63,232.57,0.02968113]
["bitfinex-derivatives","SOLF0:USTF0",1759802204577,40.84,232.68,232.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759802205577,44.7062,232.68,232.6,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759802205773,44.7062,232.68,232.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759802206682,44.7062,232.68,232.62,0.03059024]
["bitfinex-derivatives","SOLF0:USTF0",1759802208979,3.8666,232.65,232.62,0.03059024]
["bitfinex-derivatives","SOLF0:USTF0",1759802211987,3.8668,232.63,232.62,0.03059024]
["bitfinex-derivatives","SOLF0:USTF0",1759802220800,40.84,232.68,232.62,0.03059024]
["bitfinex-derivatives","SOLF0:USTF0",1759802221601,3.8667,232.65,232.62,0.03059024]
["bitfinex-derivatives","SOLF0:USTF0",1759802221796,3.8667,232.65,232.62,7.46059024]
["bitfinex-derivatives","SOLF0:USTF0",1759802223103,0.74821814,232.73,232.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759802224004,3.8655,232.72,232.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759802228105,3.8655,232.72,232.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759802229307,3.8656,232.71,232.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759802229801,3.866,232.69,232.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759802230008,0.74821814,232.73,232.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759802230407,3.866,232.69,232.65,0.03119269]
["bitfinex-derivatives","SOLF0:USTF0",1759802230607,3.866,232.69,232.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759802231004,3.8655,232.72,232.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759802231303,0.74821814,232.73,232.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759802231608,3.8656,232.71,232.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759802232303,3.8656,232.71,232.65,0.03119269]
["bitfinex-derivatives","SOLF0:USTF0",1759802232806,3.8656,232.71,232.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759802233805,3.8656,232.71,232.65,7.46119269]
["bitfinex-derivatives","SOLF0:USTF0",1759802234802,3.8658,232.7,232.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759802235404,3.8658,232.7,232.65,0.03119269]
["bitfinex-derivatives","SOLF0:USTF0",1759802235812,3.8658,232.7,232.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759802236109,3.8658,232.7,232.65,0.03119269]
["bitfinex-derivatives","SOLF0:USTF0",1759802236298,3.8658,232.7,232.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759802237010,3.8658,232.7,232.65,0.03119269]
["bitfinex-derivatives","SOLF0:USTF0",1759802237411,3.8658,232.7,232.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759802237709,3.8658,232.7,232.65,0.03119269]
["bitfinex-derivatives","SOLF0:USTF0",1759802237904,3.8658,232.7,232.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759802238110,3.8658,232.7,232.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759802238308,3.8658,232.7,232.65,0.03119269]
["bitfinex-derivatives","SOLF0:USTF0",1759802238503,3.8658,232.7,232.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759802238706,3.8658,232.7,232.65,0.03119269]
["bitfinex-derivatives","SOLF0:USTF0",1759802239312,3.8658,232.7,232.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759802239707,3.8658,232.7,232.65,0.03119269]
["bitfinex-derivatives","SOLF0:USTF0",1759802239907,60.1288,232.72,232.65,0.03119269]
["bitfinex-derivatives","SOLF0:USTF0",1759802240105,62.57423363,232.7,232.65,0.03119269]
["bitfinex-derivatives","SOLF0:USTF0",1759802240310,0.7482825,232.69,232.65,0.03119269]
["bitfinex-derivatives","SOLF0:USTF0",1759802241607,3.8662,232.67,232.65,0.03119269]
["bitfinex-derivatives","SOLF0:USTF0",1759802248414,63.00473363,232.66,232.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759802248614,104.5,232.65,232.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759802249915,0.03062635,232.61,232.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759802250621,0.03062635,232.61,232.52,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1759802250920,0.03062635,232.61,232.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759802254825,0.03062635,232.61,232.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759802255630,0.03062635,232.61,232.55,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1759802255829,0.03062635,232.61,232.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759802256731,0.03062635,232.61,232.56,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759802256931,0.03062635,232.61,232.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759802269245,0.03062635,232.61,232.57,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1759802269444,0.03062635,232.61,232.56,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1759802269744,0.03062635,232.61,232.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802270544,0.03062635,232.61,232.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802275944,2.30920825,232.69,232.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802276145,1.56092575,232.69,232.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802276340,1.56092575,232.69,232.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802277544,1.56092575,232.69,232.64,0.02990369]
["bitfinex-derivatives","SOLF0:USTF0",1759802278146,1.56092575,232.69,232.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802278348,1.56092575,232.69,232.64,0.02990369]
["bitfinex-derivatives","SOLF0:USTF0",1759802278748,1.56092575,232.69,232.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802279051,3.8658,232.7,232.64,7.81990369]
["bitfinex-derivatives","SOLF0:USTF0",1759802279244,1.56092575,232.69,232.64,0.02990369]
["bitfinex-derivatives","SOLF0:USTF0",1759802280047,1.56092575,232.69,232.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802280247,1.56092575,232.69,232.64,0.02990369]
["bitfinex-derivatives","SOLF0:USTF0",1759802281051,1.56092575,232.69,232.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802281253,1.56092575,232.69,232.64,0.02990369]
["bitfinex-derivatives","SOLF0:USTF0",1759802281643,1.56092575,232.69,232.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802281847,1.56092575,232.69,232.64,0.02990369]
["bitfinex-derivatives","SOLF0:USTF0",1759802282045,1.56092575,232.69,232.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802282251,1.56092575,232.69,232.64,0.02990369]
["bitfinex-derivatives","SOLF0:USTF0",1759802282645,1.56092575,232.69,232.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802283355,1.56092575,232.69,232.64,3.89650369]
["bitfinex-derivatives","SOLF0:USTF0",1759802283660,1.56092575,232.69,232.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802283855,1.56092575,232.69,232.64,3.89650369]
["bitfinex-derivatives","SOLF0:USTF0",1759802284753,1.56092575,232.72,232.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802285355,5.42622575,232.72,232.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802286055,5.42622575,232.72,232.65,11.6564]
["bitfinex-derivatives","SOLF0:USTF0",1759802286955,5.42622575,232.72,232.65,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759802287154,5.42622575,232.72,232.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802290255,1.56092575,232.69,232.64,0.02990369]
["bitfinex-derivatives","SOLF0:USTF0",1759802290453,1.56092575,232.69,232.64,7.81990369]
["bitfinex-derivatives","SOLF0:USTF0",1759802290954,1.56092575,232.69,232.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802291652,5.42682575,232.69,232.64,0.02990369]
["bitfinex-derivatives","SOLF0:USTF0",1759802291853,5.42682575,232.69,232.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802292754,5.42682575,232.69,232.64,0.02990369]
["bitfinex-derivatives","SOLF0:USTF0",1759802293260,5.42682575,232.69,232.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802293554,5.42682575,232.69,232.64,0.02990369]
["bitfinex-derivatives","SOLF0:USTF0",1759802295055,5.42682575,232.69,232.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802295655,3.8659,232.69,232.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802295854,3.8659,232.69,232.64,0.02990369]
["bitfinex-derivatives","SOLF0:USTF0",1759802296059,3.8659,232.69,232.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802296254,3.8659,232.69,232.64,0.02990369]
["bitfinex-derivatives","SOLF0:USTF0",1759802296564,3.8659,232.69,232.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802297559,3.8659,232.69,232.64,0.02990369]
["bitfinex-derivatives","SOLF0:USTF0",1759802297750,3.8659,232.69,232.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802298155,3.8659,232.69,232.64,0.02990369]
["bitfinex-derivatives","SOLF0:USTF0",1759802298658,1.56092575,232.7,232.64,0.02990369]
["bitfinex-derivatives","SOLF0:USTF0",1759802299061,1.56092575,232.72,232.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802300063,1.56092575,232.75,232.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802301556,3.8651,232.74,232.66,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759802301762,3.8651,232.74,232.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802301966,1.56092575,232.76,232.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802303158,1.56092575,232.76,232.69,0.0306706]
["bitfinex-derivatives","SOLF0:USTF0",1759802303357,1.56092575,232.76,232.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802303559,5.42562575,232.76,232.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802303761,1.56092575,232.76,232.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802305566,4.61218495,232.79,232.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802305766,2.3089107,232.79,232.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802306261,60.0958,232.85,232.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802306462,1.56092575,232.8,232.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802307462,1.56092575,232.8,232.73,0.03152447]
["bitfinex-derivatives","SOLF0:USTF0",1759802307662,3.8643,232.79,232.73,0.03152447]
["bitfinex-derivatives","SOLF0:USTF0",1759802310268,3.8645,232.78,232.73,7.84152447]
["bitfinex-derivatives","SOLF0:USTF0",1759802310568,3.8645,232.78,232.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802313569,3.8645,232.78,232.73,0.03152447]
["bitfinex-derivatives","SOLF0:USTF0",1759802314071,3.8645,232.78,232.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802314570,3.8645,232.78,232.73,0.03152447]
["bitfinex-derivatives","SOLF0:USTF0",1759802314871,3.8645,232.78,232.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802315068,3.8646,232.77,232.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802316566,3.8646,232.77,232.73,0.03152447]
["bitfinex-derivatives","SOLF0:USTF0",1759802316769,3.8646,232.77,232.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759802317268,3.8646,232.77,232.73,0.03152447]
["bitfinex-derivatives","SOLF0:USTF0",1759802317668,3.8646,232.77,232.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759802319271,3.8646,232.77,232.73,0.03152447]
["bitfinex-derivatives","SOLF0:USTF0",1759802319668,3.8646,232.77,232.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759802319965,3.8646,232.77,232.73,0.03152447]
["bitfinex-derivatives","SOLF0:USTF0",1759802320172,3.8646,232.77,232.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759802320371,3.8646,232.77,232.73,0.03152447]
["bitfinex-derivatives","SOLF0:USTF0",1759802320568,3.8646,232.77,232.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759802320869,3.8646,232.77,232.73,0.03152447]
["bitfinex-derivatives","SOLF0:USTF0",1759802321072,3.8642,232.79,232.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759802321262,3.8642,232.79,232.73,0.03152447]
["bitfinex-derivatives","SOLF0:USTF0",1759802321461,3.8642,232.79,232.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759802321667,3.8639,232.81,232.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759802327974,3.8639,232.81,232.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759802328475,3.8636,232.83,232.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759802329675,3.8636,232.83,232.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759802330075,3.8636,232.83,232.77,0.03202401]
["bitfinex-derivatives","SOLF0:USTF0",1759802330470,3.8636,232.83,232.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759802331169,3.8636,232.83,232.77,0.03202401]
["bitfinex-derivatives","SOLF0:USTF0",1759802333778,3.8636,232.83,232.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759802334173,3.8636,232.83,232.77,0.03202401]
["bitfinex-derivatives","SOLF0:USTF0",1759802334376,3.8632,232.85,232.77,7.83202401]
["bitfinex-derivatives","SOLF0:USTF0",1759802335683,3.8632,232.85,232.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759802336283,0.74775191,232.86,232.78,11.6642]
["bitfinex-derivatives","SOLF0:USTF0",1759802336584,0.74775191,232.86,232.78,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759802336784,0.74775191,232.86,232.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759802337882,4.61085191,232.86,232.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759802338279,3.8631,232.86,232.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759802339782,3.8631,232.86,232.79,11.664]
["bitfinex-derivatives","SOLF0:USTF0",1759802340078,3.8627,232.88,232.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759802340384,59.24,232.91,232.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759802340978,2.4362637,232.92,232.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759802341283,3.1838068,232.92,232.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759802341481,3.1838068,232.92,232.82,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1759802341785,3.8624,232.9,232.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759802345187,2.4362637,232.89,232.82,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1759802345487,2.4362637,232.84,232.82,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1759802345880,6.2997637,232.84,232.82,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1759802359402,110.6397637,232.84,232.82,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1759802361802,108.2035,232.84,232.82,0.02972013]
["bitfinex-derivatives","SOLF0:USTF0",1759802363112,60.1036,232.82,232.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759802363410,60.109,232.8,232.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759802363713,104.34,232.79,232.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759802364306,104.34,232.8,232.7,2.4362637]
["bitfinex-derivatives","SOLF0:USTF0",1759802364504,104.34,232.8,232.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759802364709,0.02812964,232.76,232.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759802366707,0.02812964,232.76,232.71,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1759802366909,0.02812964,232.76,232.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759802369716,0.02812964,232.76,232.72,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759802369907,0.02812964,232.76,232.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759802370215,0.02812964,232.76,232.73,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1759802370415,0.02812964,232.76,232.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759802371914,0.02812964,232.76,232.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759802373118,0.02812964,232.76,232.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759802374314,0.02812964,232.76,232.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759802375211,0.02812964,232.76,232.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759802375414,0.02812964,232.76,232.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759802375616,0.02812964,232.76,232.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759802376616,0.02812964,232.76,232.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759802376914,0.02812964,232.76,232.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759802377515,0.02812964,232.76,232.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759802378116,0.02812964,232.76,232.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759802378923,0.02812964,232.76,232.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759802380622,0.02812964,232.76,232.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759802381920,0.02812964,232.76,232.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759802382320,0.02812964,232.76,232.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759802382917,0.02812964,232.76,232.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759802383621,0.02812964,232.76,232.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759802384024,0.02812964,232.76,232.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759802384224,0.02812964,232.76,232.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759802384626,0.02812964,232.76,232.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759802385123,0.02812964,232.76,232.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759802385322,0.02812964,232.76,232.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759802385620,0.02812964,232.76,232.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759802386024,0.02812964,232.76,232.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759802386222,0.02812964,232.76,232.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759802386424,0.02812964,232.76,232.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759802387125,0.02812964,232.76,232.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759802387328,0.02812964,232.76,232.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759802388326,0.02812964,232.76,232.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759802388927,0.02812964,232.76,232.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759802389324,0.02812964,232.76,232.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759802389520,0.02812964,232.76,232.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759802389727,0.02812964,232.76,232.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759802390221,0.02812964,232.76,232.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759802390420,0.02812964,232.76,232.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759802391026,0.02812964,232.76,232.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759802391227,0.02812964,232.76,232.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759802391528,0.02812964,232.76,232.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759802391729,0.02812964,232.76,232.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759802391931,0.02812964,232.76,232.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759802392224,0.02812964,232.76,232.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759802392427,0.02812964,232.76,232.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759802393027,0.02812964,232.76,232.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759802393630,0.02812964,232.76,232.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759802393832,0.02812964,232.76,232.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759802394031,0.02812964,232.76,232.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759802408254,0.02812964,232.76,232.75,11.34577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802409757,0.02812964,232.76,232.75,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802410252,0.02812964,232.76,232.75,11.34577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802411551,0.02812964,232.76,232.75,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802411954,0.02812964,232.76,232.75,11.34577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802412854,0.02812964,232.76,232.75,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802413050,0.02812964,232.76,232.74,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802413455,0.02812964,232.76,232.72,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802413652,1.55882729,232.73,232.71,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802413956,1.55882729,232.74,232.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759802414160,0.02812964,232.76,232.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759802414657,0.02812964,232.76,232.71,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759802415156,0.02812964,232.76,232.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759802415360,0.02812964,232.76,232.7,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802415565,0.02812964,232.76,232.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759802415763,0.02812964,232.76,232.7,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802416359,0.02812964,232.76,232.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759802416554,0.02812964,232.76,232.7,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802417164,0.02812964,232.76,232.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759802417367,0.02812964,232.76,232.7,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802417763,0.02812964,232.76,232.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759802417961,0.02812964,232.76,232.71,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802418363,0.02812964,232.76,232.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759802418662,0.02812964,232.76,232.71,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802419369,0.02812964,232.76,232.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759802419568,0.02812964,232.76,232.72,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802419961,0.02812964,232.76,232.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759802420163,0.02812964,232.76,232.72,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802420664,0.02812964,232.76,232.72,7.48097122]
["bitfinex-derivatives","SOLF0:USTF0",1759802420868,0.02812964,232.76,232.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759802421663,0.02812964,232.76,232.72,7.48097122]
["bitfinex-derivatives","SOLF0:USTF0",1759802421867,1.55882729,232.74,232.71,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802422168,1.55882729,232.74,232.68,11.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802422370,1.55882729,232.71,232.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759802423265,1.55882729,232.71,232.68,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802424067,0.02769151,232.72,232.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759802424268,1.5865188,232.72,232.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759802424469,1.5865188,232.72,232.68,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802424669,1.5865188,232.72,232.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759802424866,1.5865188,232.72,232.68,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802425266,1.5865188,232.72,232.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759802426572,1.5865188,232.72,232.67,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802426769,1.5865188,232.72,232.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759802426967,1.5865188,232.72,232.67,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802427167,1.5865188,232.72,232.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759802427868,1.5865188,232.72,232.67,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802428069,1.5865188,232.72,232.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759802428266,0.02769151,232.72,232.67,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802428569,1.5865188,232.72,232.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759802428872,1.5865188,232.72,232.67,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802429080,1.5865188,232.72,232.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759802429474,1.5865188,232.72,232.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759802429672,3.8655,232.71,232.65,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802429872,3.8655,232.71,232.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759802430072,3.8655,232.71,232.65,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802430271,1.5865188,232.72,232.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759802432277,5.4520188,232.72,232.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759802433768,3.8657,232.7,232.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759802433967,3.8657,232.7,232.64,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802434173,3.8657,232.7,232.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759802434368,3.8657,232.7,232.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759802434571,1.5865188,232.72,232.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759802435085,0.02769151,232.72,232.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759802435975,0.02769151,232.72,232.66,11.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759802436174,0.02769151,232.72,232.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759802436375,0.02769151,232.72,232.66,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759802436577,0.02769151,232.72,232.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759802436775,0.02769151,232.72,232.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759802436975,0.02769151,232.72,232.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759802437980,0.02769151,232.72,232.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759802438777,0.02769151,232.72,232.71,11.6355]
["bitfinex-derivatives","SOLF0:USTF0",1759802440681,0.02769151,232.72,232.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759802446478,0.02769151,232.72,232.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759802447885,0.02769151,232.72,232.66,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802448182,0.02769151,232.72,232.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759802448183,0.02769151,232.72,232.65,11.38577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802448580,3.89319151,232.72,232.65,11.38577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802449684,3.89319151,232.72,232.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759802452287,3.89319151,232.72,232.66,11.59577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802452581,0.02769151,232.72,232.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759802452786,0.02769151,232.72,232.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759802453585,0.02769151,232.72,232.68,11.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759802453986,0.02769151,232.72,232.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759802454688,0.02769151,232.72,232.69,11.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759802455184,0.02769151,232.72,232.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759802455390,0.02769151,232.72,232.7,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759802455584,0.02769151,232.72,232.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759802458288,0.02769151,232.72,232.71,11.59577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802461892,0.02769151,232.72,232.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759802462095,0.02769151,232.72,232.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759802462388,0.02769151,232.72,232.68,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802462594,0.02769151,232.72,232.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759802462791,0.02769151,232.72,232.68,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802463097,0.02769151,232.72,232.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759802463896,0.02769151,232.72,232.68,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802464095,0.02769151,232.72,232.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759802465299,0.02769151,232.72,232.68,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802466000,0.02769151,232.72,232.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759802467099,0.02769151,232.72,232.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759802467992,0.02769151,232.72,232.69,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802468194,0.02769151,232.72,232.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759802474404,0.02769151,232.72,232.69,11.59577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802474598,0.02769151,232.72,232.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759802474800,3.89309151,232.72,232.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759802475000,3.89309151,232.72,232.68,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802475400,0.02769151,232.72,232.68,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802475601,0.02769151,232.72,232.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759802475903,0.02769151,232.72,232.69,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802476101,0.02769151,232.72,232.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759802476501,0.02769151,232.72,232.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759802477004,0.02769151,232.72,232.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759802477202,0.02769151,232.72,232.66,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802477401,0.02769151,232.72,232.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759802477800,0.02769151,232.72,232.67,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802478206,0.02769151,232.72,232.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759802478405,0.02769151,232.72,232.67,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802478806,3.89319151,232.72,232.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759802479002,0.02769151,232.72,232.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759802479306,0.02769151,232.72,232.66,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802479509,0.02769151,232.72,232.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759802479700,0.02769151,232.72,232.66,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802479900,0.02769151,232.72,232.65,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802479901,2.43639624,232.69,232.65,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802480101,2.43639624,232.69,232.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759802480511,3.8662,232.67,232.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759802481005,2.43639624,232.69,232.61,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802481211,2.43639624,232.7,232.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759802481409,2.43639624,232.7,232.62,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802481710,0.03242528,232.67,232.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759802482210,0.03242528,232.67,232.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759802482407,0.03242528,232.67,232.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759802483007,0.03242528,232.67,232.63,7.48257122]
["bitfinex-derivatives","SOLF0:USTF0",1759802483212,0.03242528,232.67,232.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759802483714,0.03242528,232.67,232.66,11.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759802484008,2.43639624,232.76,232.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759802485610,3.8652,232.73,232.69,0.02929983]
["bitfinex-derivatives","SOLF0:USTF0",1759802487011,2.43639624,232.76,232.69,0.02929983]
["bitfinex-derivatives","SOLF0:USTF0",1759802487215,3.8656,232.71,232.69,0.02929983]
["bitfinex-derivatives","SOLF0:USTF0",1759802490019,3.8656,232.71,232.69,7.99929983]
["bitfinex-derivatives","SOLF0:USTF0",1759802490619,3.8652,232.73,232.69,7.99929983]
["bitfinex-derivatives","SOLF0:USTF0",1759802491217,3.8652,232.73,232.69,0.02929983]
["bitfinex-derivatives","SOLF0:USTF0",1759802491413,3.8656,232.71,232.69,0.02929983]
["bitfinex-derivatives","SOLF0:USTF0",1759802496019,4.2856,232.71,232.69,0.02929983]
["bitfinex-derivatives","SOLF0:USTF0",1759802496221,3.8666,232.65,232.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759802496522,3.8666,232.65,232.6,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802496723,3.8662,232.67,232.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759802497622,0.02752825,232.66,232.6,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802498221,0.02752825,232.66,232.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759802498423,0.02752825,232.66,232.61,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802498623,0.02752825,232.66,232.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759802498821,0.02752825,232.66,232.61,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802499021,0.02752825,232.66,232.62,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802499431,0.02752825,232.66,232.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759802499826,0.02752825,232.66,232.62,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802500226,0.02752825,232.66,232.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759802500427,0.02752825,232.66,232.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759802500933,0.02752825,232.66,232.61,7.48277122]
["bitfinex-derivatives","SOLF0:USTF0",1759802501137,0.02752825,232.66,232.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759802501637,0.02752825,232.66,232.61,7.48277122]
["bitfinex-derivatives","SOLF0:USTF0",1759802502436,0.02752825,232.66,232.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759802502735,0.02752825,232.66,232.61,7.48277122]
["bitfinex-derivatives","SOLF0:USTF0",1759802502931,0.02752825,232.66,232.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759802503232,0.02752825,232.66,232.61,7.48277122]
["bitfinex-derivatives","SOLF0:USTF0",1759802503434,0.02752825,232.66,232.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759802503633,0.02752825,232.66,232.61,7.48277122]
["bitfinex-derivatives","SOLF0:USTF0",1759802504032,0.02752825,232.66,232.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759802504238,0.02752825,232.66,232.61,7.48277122]
["bitfinex-derivatives","SOLF0:USTF0",1759802504629,0.02752825,232.66,232.62,11.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759802504936,0.02752825,232.66,232.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759802505137,0.02752825,232.66,232.63,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759802505331,0.02752825,232.66,232.61,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802505538,0.02752825,232.66,232.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759802505737,0.02752825,232.66,232.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759802505942,0.02752825,232.66,232.62,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802506135,0.02752825,232.66,232.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759802506735,0.02752825,232.66,232.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759802506938,0.02752825,232.66,232.62,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802507236,0.02752825,232.66,232.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759802507440,0.02752825,232.66,232.62,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802508338,0.02752825,232.66,232.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759802508532,0.02752825,232.66,232.62,3.61577122]
["bitfinex-derivatives","SOLF0:USTF0",1759802508735,0.02752825,232.66,232.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759802508936,0.02752825,232.66,232.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759802509137,1.56049223,232.79,232.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759802509341,1.56049223,232.76,232.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759802509840,1.56049223,232.79,232.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759802510535,3.8648,232.76,232.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759802511042,3.8648,232.76,232.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759802512342,3.8648,232.76,232.71,0.03204461]
["bitfinex-derivatives","SOLF0:USTF0",1759802512743,3.8648,232.76,232.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759802512945,3.8651,232.74,232.71,0.03204461]
["bitfinex-derivatives","SOLF0:USTF0",1759802513142,1.56049223,232.73,232.71,0.03204461]
["bitfinex-derivatives","SOLF0:USTF0",1759802513739,3.8653,232.72,232.71,0.03204461]
["bitfinex-derivatives","SOLF0:USTF0",1759802514244,1.56049223,232.76,232.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759802514847,1.56049223,232.76,232.71,0.03204461]
["bitfinex-derivatives","SOLF0:USTF0",1759802515042,1.56049223,232.76,232.71,7.67204461]
["bitfinex-derivatives","SOLF0:USTF0",1759802515638,3.8648,232.75,232.71,7.67204461]
["bitfinex-derivatives","SOLF0:USTF0",1759802515840,3.8648,232.75,232.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759802517540,3.8648,232.75,232.71,0.03204461]
["bitfinex-derivatives","SOLF0:USTF0",1759802518047,3.8648,232.75,232.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759802518247,1.56049223,232.78,232.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759802519552,1.56049223,232.75,232.71,7.67204461]
["bitfinex-derivatives","SOLF0:USTF0",1759802520550,5.42549223,232.75,232.71,7.67204461]
["bitfinex-derivatives","SOLF0:USTF0",1759802521252,5.42499223,232.77,232.71,7.67204461]
["bitfinex-derivatives","SOLF0:USTF0",1759802521450,1.56049223,232.77,232.71,7.67204461]
["bitfinex-derivatives","SOLF0:USTF0",1759802521841,3.8648,232.76,232.71,7.67204461]
["bitfinex-derivatives","SOLF0:USTF0",1759802522044,3.8648,232.76,232.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759802526748,1.56049223,232.74,232.71,0.03204461]
["bitfinex-derivatives","SOLF0:USTF0",1759802527952,3.8653,232.72,232.71,0.03204461]
["bitfinex-derivatives","SOLF0:USTF0",1759802528451,5.42579223,232.72,232.71,0.03204461]
["bitfinex-derivatives","SOLF0:USTF0",1759802532955,1.56049223,232.73,232.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759802533255,1.56049223,232.73,232.71,0.03204461]
["bitfinex-derivatives","SOLF0:USTF0",1759802534455,5.42579223,232.73,232.71,0.03204461]
["bitfinex-derivatives","SOLF0:USTF0",1759802537551,3.8653,232.73,232.71,0.03204461]
["bitfinex-derivatives","SOLF0:USTF0",1759802537857,5.42579223,232.73,232.71,7.67204461]
["bitfinex-derivatives","SOLF0:USTF0",1759802538856,3.8653,232.73,232.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759802539057,3.8649,232.75,232.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759802540154,1.56049223,232.77,232.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759802540755,1.56049223,232.77,232.71,0.03204461]
["bitfinex-derivatives","SOLF0:USTF0",1759802541062,5.42509223,232.77,232.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759802541455,3.8646,232.77,232.71,0.03204461]
["bitfinex-derivatives","SOLF0:USTF0",1759802543058,104.5,232.79,232.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759802543760,3.8643,232.79,232.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759802544653,1.56049223,232.77,232.71,0.03204461]
["bitfinex-derivatives","SOLF0:USTF0",1759802544855,5.42579223,232.73,232.71,0.03204461]
["bitfinex-derivatives","SOLF0:USTF0",1759802548565,1.56049223,232.72,232.71,0.03204461]
["bitfinex-derivatives","SOLF0:USTF0",1759802551269,3.8653,232.73,232.71,7.40204461]
["bitfinex-derivatives","SOLF0:USTF0",1759802552768,3.8653,232.73,232.71,0.03204461]
["bitfinex-derivatives","SOLF0:USTF0",1759802553471,1.56049223,232.72,232.71,0.03204461]
["bitfinex-derivatives","SOLF0:USTF0",1759802556169,3.8653,232.73,232.71,0.03204461]
["bitfinex-derivatives","SOLF0:USTF0",1759802557169,1.56049223,232.72,232.71,0.03204461]
["bitfinex-derivatives","SOLF0:USTF0",1759802557374,60.1317,232.71,232.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759802557573,104.88,232.7,232.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759802558171,61.69659223,232.69,232.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759802558976,0.03221412,232.67,232.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759802559672,3.8666,232.65,232.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759802563576,3.8666,232.65,232.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759802566882,3.89841412,232.67,232.59,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759802567076,3.89841412,232.67,232.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759802567477,3.89841412,232.67,232.6,11.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759802567677,3.89841412,232.67,232.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759802570286,0.03221412,232.67,232.61,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1759802570490,0.03221412,232.67,232.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759802571589,0.03221412,232.67,232.63,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759802572386,0.03221412,232.67,232.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802572888,0.03221412,232.67,232.62,11.6769]
["bitfinex-derivatives","SOLF0:USTF0",1759802573786,0.03221412,232.67,232.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802574292,0.03221412,232.67,232.63,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759802574491,0.03221412,232.67,232.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802575089,0.03221412,232.67,232.63,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759802575285,0.03221412,232.67,232.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802575887,0.03221412,232.67,232.63,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759802576789,0.03221412,232.67,232.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802577295,0.03221412,232.67,232.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802577796,0.03221412,232.67,232.64,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759802577989,0.03221412,232.67,232.65,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1759802578190,0.03221412,232.67,232.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802582895,0.03221412,232.67,232.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802583195,2.43847232,232.66,232.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802583998,2.43847232,232.66,232.52,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1759802583999,3.8671,232.62,232.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802584591,3.8657,232.7,232.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802585191,0.02795846,232.68,232.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802587603,0.02795846,232.68,232.63,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759802587799,0.02795846,232.68,232.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802588401,0.02795846,232.68,232.63,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759802588597,0.02795846,232.68,232.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802589402,0.02795846,232.68,232.64,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759802590304,0.02795846,232.68,232.6,4.76753943]
["bitfinex-derivatives","SOLF0:USTF0",1759802590505,0.02795846,232.68,232.62,4.76753943]
["bitfinex-derivatives","SOLF0:USTF0",1759802590705,0.02795846,232.68,232.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802591004,0.02795846,232.68,232.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802591806,0.02795846,232.68,232.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802597703,60.1543,232.62,232.51,4.76753943]
["bitfinex-derivatives","SOLF0:USTF0",1759802597910,60.1543,232.62,232.5,12.57753943]
["bitfinex-derivatives","SOLF0:USTF0",1759802597911,2.43847232,232.59,232.5,12.57753943]
["bitfinex-derivatives","SOLF0:USTF0",1759802598208,2.43847232,232.59,232.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802598709,2.43847232,232.62,232.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802598912,0.03158586,232.57,232.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759802599110,0.03158586,232.57,232.5,4.76753943]
["bitfinex-derivatives","SOLF0:USTF0",1759802599308,0.03158586,232.57,232.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759802599604,2.43847232,232.66,232.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759802600207,3.8667,232.64,232.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759802601010,3.8667,232.64,232.57,0.02940193]
["bitfinex-derivatives","SOLF0:USTF0",1759802602312,3.8667,232.64,232.57,7.42940193]
["bitfinex-derivatives","SOLF0:USTF0",1759802603913,6.30557232,232.62,232.57,7.42940193]
["bitfinex-derivatives","SOLF0:USTF0",1759802604114,6.30557232,232.62,232.57,0.02940193]
["bitfinex-derivatives","SOLF0:USTF0",1759802604314,2.43847232,232.62,232.57,0.02940193]
["bitfinex-derivatives","SOLF0:USTF0",1759802605610,3.8674,232.6,232.57,0.02940193]
["bitfinex-derivatives","SOLF0:USTF0",1759802606910,2.43847232,232.58,232.47,4.76753943]
["bitfinex-derivatives","SOLF0:USTF0",1759802607215,6.30697232,232.54,232.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759802608118,2.43847232,232.54,232.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759802608510,0.02855571,232.52,232.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759802609706,0.02855571,232.52,232.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759802609906,0.02855571,232.52,232.47,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759802610111,0.02855571,232.52,232.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759802614523,0.02855571,232.52,232.46,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759802614723,0.02855571,232.52,232.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759802615516,0.02855571,232.52,232.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759802616010,2.43847232,232.54,232.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759802617220,3.8687,232.52,232.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759802617718,3.89619445,232.52,232.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759802620111,0.02749445,232.52,232.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759802620314,4.80893813,232.74,232.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759802620519,2.43847232,232.62,232.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759802621318,6.30547232,232.62,232.46,79.60214662]
["bitfinex-derivatives","SOLF0:USTF0",1759802621513,6.30547232,232.62,232.47,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759802621816,6.30547232,232.62,232.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759802622213,6.30547232,232.62,232.5,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759802622424,6.30547232,232.62,232.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759802622619,6.30547232,232.62,232.54,0.03069168]
["bitfinex-derivatives","SOLF0:USTF0",1759802622813,6.30547232,232.62,232.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759802624520,0.43689,232.64,232.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759802625122,1.56137597,232.63,232.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759802625713,1.56137597,232.63,232.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759802626513,0.43689,232.64,232.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759802626713,1.99826597,232.64,232.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759802628120,0.43689,232.64,232.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759802628720,0.43689,232.64,232.57,9.33137597]
["bitfinex-derivatives","SOLF0:USTF0",1759802628926,0.43689,232.64,232.58,60.1642]
["bitfinex-derivatives","SOLF0:USTF0",1759802629119,0.43689,232.64,232.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759802629320,0.22996524,232.64,232.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759802631318,0.22996524,232.64,232.63,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759802633323,5.42607597,232.77,232.65,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759802633529,5.42607597,232.77,232.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759802633725,3.8647,232.77,232.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759802634026,5.42557597,232.8,232.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759802634331,83.32,232.86,232.75,5.42617597]
["bitfinex-derivatives","SOLF0:USTF0",1759802634521,60.0678,232.96,232.78,1.56137597]
["bitfinex-derivatives","SOLF0:USTF0",1759802634728,1.56137597,232.91,232.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759802634932,1.56137597,232.91,232.85,0.02964631]
["bitfinex-derivatives","SOLF0:USTF0",1759802635631,3.8624,232.9,232.85,0.02964631]
["bitfinex-derivatives","SOLF0:USTF0",1759802637730,5.42417597,232.88,232.85,0.02964631]
["bitfinex-derivatives","SOLF0:USTF0",1759802638424,5.84417597,232.88,232.85,0.02964631]
["bitfinex-derivatives","SOLF0:USTF0",1759802640128,5.42417597,232.88,232.85,0.02964631]
["bitfinex-derivatives","SOLF0:USTF0",1759802640535,3.8628,232.88,232.85,0.02964631]
["bitfinex-derivatives","SOLF0:USTF0",1759802642628,5.42367597,232.91,232.85,0.02964631]
["bitfinex-derivatives","SOLF0:USTF0",1759802642838,1.56137597,232.91,232.85,0.02964631]
["bitfinex-derivatives","SOLF0:USTF0",1759802643735,3.8626,232.89,232.85,0.02964631]
["bitfinex-derivatives","SOLF0:USTF0",1759802643940,3.8626,232.89,232.85,7.45964631]
["bitfinex-derivatives","SOLF0:USTF0",1759802644639,1.56137597,232.91,232.85,7.45964631]
["bitfinex-derivatives","SOLF0:USTF0",1759802644834,3.8622,232.92,232.85,7.45964631]
["bitfinex-derivatives","SOLF0:USTF0",1759802645139,5.42357597,232.92,232.85,7.45964631]
["bitfinex-derivatives","SOLF0:USTF0",1759802646034,1.56137597,232.94,232.85,7.45964631]
["bitfinex-derivatives","SOLF0:USTF0",1759802647635,1.56137597,232.94,232.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759802648340,3.8617,232.95,232.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759802649239,3.8617,232.95,232.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759802649439,5.42247597,232.98,232.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759802649639,5.42247597,232.98,232.87,8.99137597]
["bitfinex-derivatives","SOLF0:USTF0",1759802650640,5.42247597,232.98,232.9,0.02755657]
["bitfinex-derivatives","SOLF0:USTF0",1759802650938,1.56137597,232.97,232.9,0.02755657]
["bitfinex-derivatives","SOLF0:USTF0",1759802651531,1.56137597,232.94,232.9,0.02755657]
["bitfinex-derivatives","SOLF0:USTF0",1759802652238,1.56137597,232.94,232.78,312.68]
["bitfinex-derivatives","SOLF0:USTF0",1759802652239,60.0949,232.85,232.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759802652445,1.56137597,232.83,232.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759802653636,3.8639,232.81,232.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759802654035,3.8953253,232.81,232.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759802655244,0.0314253,232.81,232.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759802668053,3.864,232.8,232.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759802668350,1.56137597,232.8,232.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759802668648,3.8953253,232.81,232.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759802668853,5.45670127,232.81,232.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759802669351,3.8642,232.8,232.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759802670455,3.8643,232.78,232.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759802677861,1.59280127,232.81,232.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759802678162,1.56137597,232.75,232.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759802679054,1.56137597,232.72,232.58,4.76753943]
["bitfinex-derivatives","SOLF0:USTF0",1759802679261,60.1268,232.73,232.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759802679262,3.8663,232.67,232.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759802679959,1.56137597,232.68,232.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759802680161,0.02732839,232.66,232.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759802681761,0.02732839,232.66,232.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759802681962,1.56137597,232.75,232.63,9.00137597]
["bitfinex-derivatives","SOLF0:USTF0",1759802682263,31.78,232.8,232.63,9.00137597]
["bitfinex-derivatives","SOLF0:USTF0",1759802682457,1.56137597,232.76,232.63,9.00137597]
["bitfinex-derivatives","SOLF0:USTF0",1759802683161,3.8649,232.75,232.63,9.00137597]
["bitfinex-derivatives","SOLF0:USTF0",1759802683465,106.18,232.8,232.61,151.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759802683466,1.56137597,232.73,232.67,0.02981904]
["bitfinex-derivatives","SOLF0:USTF0",1759802684063,60.1199,232.76,232.67,0.02981904]
["bitfinex-derivatives","SOLF0:USTF0",1759802684261,1.56137597,232.72,232.67,0.02981904]
["bitfinex-derivatives","SOLF0:USTF0",1759802684967,5.42667597,232.72,232.67,0.02981904]
["bitfinex-derivatives","SOLF0:USTF0",1759802686864,3.8657,232.7,232.67,0.02981904]
["bitfinex-derivatives","SOLF0:USTF0",1759802688171,3.8653,232.72,232.67,0.02981904]
["bitfinex-derivatives","SOLF0:USTF0",1759802692073,3.8657,232.7,232.67,0.02981904]
["bitfinex-derivatives","SOLF0:USTF0",1759802697781,3.8653,232.73,232.67,0.02981904]
["bitfinex-derivatives","SOLF0:USTF0",1759802697976,2.43846153,232.8,232.67,7.74981904]
["bitfinex-derivatives","SOLF0:USTF0",1759802698280,108.39846153,232.8,232.67,7.74981904]
["bitfinex-derivatives","SOLF0:USTF0",1759802698480,108.39846153,232.8,232.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759802698883,2.43846153,232.8,232.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759802699180,2.43846153,232.8,232.71,7.75000442]
["bitfinex-derivatives","SOLF0:USTF0",1759802700683,3.8643,232.79,232.71,7.75000442]
["bitfinex-derivatives","SOLF0:USTF0",1759802701183,2.43846153,232.8,232.71,0.03000442]
["bitfinex-derivatives","SOLF0:USTF0",1759802702682,3.8645,232.77,232.71,0.03000442]
["bitfinex-derivatives","SOLF0:USTF0",1759802706381,3.8642,232.79,232.71,0.03000442]
["bitfinex-derivatives","SOLF0:USTF0",1759802706584,3.8642,232.79,232.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759802707483,3.8645,232.77,232.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759802707879,3.8645,232.77,232.71,0.03000442]
["bitfinex-derivatives","SOLF0:USTF0",1759802710588,3.8642,232.79,232.71,0.03000442]
["bitfinex-derivatives","SOLF0:USTF0",1759802710790,3.8642,232.79,232.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759802712784,3.8645,232.78,232.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759802714291,3.8645,232.78,232.72,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1759802714892,3.864,232.81,232.73,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759802715186,14.74317728,232.82,232.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759802715387,3.863,232.86,232.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759802715985,3.8627,232.88,232.79,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1759802716189,3.8627,232.88,232.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759802716692,3.863,232.87,232.8,7.75253143]
["bitfinex-derivatives","SOLF0:USTF0",1759802716894,2.43846153,232.9,232.8,7.75253143]
["bitfinex-derivatives","SOLF0:USTF0",1759802717689,3.8633,232.84,232.8,7.75253143]
["bitfinex-derivatives","SOLF0:USTF0",1759802717888,3.8633,232.84,232.8,0.03253143]
["bitfinex-derivatives","SOLF0:USTF0",1759802718892,3.8637,232.83,232.8,0.03253143]
["bitfinex-derivatives","SOLF0:USTF0",1759802719393,3.8638,232.82,232.8,0.03253143]
["bitfinex-derivatives","SOLF0:USTF0",1759802722794,60.1102,232.79,232.66,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1759802722998,60.1127,232.78,232.66,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1759802723304,60.1127,232.78,232.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759802723791,3.865,232.74,232.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759802725897,0.02918033,232.75,232.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759802727699,0.02918033,232.75,232.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759802730002,0.02918033,232.75,232.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759802731104,3.89398033,232.75,232.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759802731502,0.02918033,232.75,232.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759802732607,3.89408033,232.75,232.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759802733002,0.02918033,232.75,232.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759802733401,60.1231,232.74,232.61,4.76753943]
["bitfinex-derivatives","SOLF0:USTF0",1759802733605,60.1231,232.74,232.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759802734105,3.8655,232.71,232.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759802734501,0.03109913,232.7,232.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759802735510,0.03109913,232.7,232.62,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1759802735705,3.866,232.69,232.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759802735907,0.03109913,232.7,232.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759802736911,3.8659,232.69,232.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759802738810,3.8661,232.68,232.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759802739812,0.03109913,232.7,232.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759802741713,3.89689913,232.7,232.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759802742307,3.866,232.69,232.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759802743313,0.03109913,232.7,232.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759802744707,0.03109913,232.7,232.64,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759802745111,0.03109913,232.7,232.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802745312,0.03109913,232.7,232.64,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759802746010,0.03109913,232.7,232.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802746415,0.03109913,232.7,232.64,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759802746919,0.03109913,232.7,232.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802747118,0.03109913,232.7,232.64,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759802747416,0.03109913,232.7,232.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759802748014,0.03109913,232.7,232.66,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759802749117,0.03109913,232.7,232.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759802749616,0.03109913,232.7,232.66,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759802750115,0.03109913,232.7,232.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759802750317,0.03109913,232.7,232.66,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759802751210,0.03109913,232.7,232.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759802751608,0.03109913,232.7,232.66,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759802751910,0.03109913,232.7,232.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759802752117,0.03109913,232.7,232.66,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759802752318,0.03109913,232.7,232.63,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759802752617,0.03109913,232.7,232.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759802754018,0.03109913,232.7,232.64,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1759802754321,0.03109913,232.7,232.64,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759802754520,0.03109913,232.7,232.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759802754718,0.03109913,232.7,232.64,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759802754910,0.03109913,232.7,232.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759802755515,0.03109913,232.7,232.64,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759802756016,0.03109913,232.7,232.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759802756921,0.03109913,232.7,232.64,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759802757218,0.03109913,232.7,232.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759802757616,0.03109913,232.7,232.64,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759802758020,0.03109913,232.7,232.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759802759322,1.5600298,232.78,232.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759802760820,1.5600298,232.78,232.71,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1759802761027,13.44378872,232.82,232.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759802761220,3.8635,232.84,232.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759802761526,1.5600298,232.83,232.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759802762020,1.5600298,232.83,232.78,0.02874178]
["bitfinex-derivatives","SOLF0:USTF0",1759802762216,1.5600298,232.83,232.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759802763722,1.5600298,232.83,232.78,0.02874178]
["bitfinex-derivatives","SOLF0:USTF0",1759802763921,1.5600298,232.83,232.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759802764116,1.5600298,232.83,232.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759802764316,316.5827,232.88,232.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759802764317,1.5600298,232.86,232.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759802764621,1.5600298,232.87,232.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759802764827,1.5600298,232.87,232.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759802767028,1.5600298,232.87,232.82,0.02898782]
["bitfinex-derivatives","SOLF0:USTF0",1759802767731,1.5600298,232.87,232.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759802768030,1.5600298,232.87,232.82,0.02898782]
["bitfinex-derivatives","SOLF0:USTF0",1759802768228,1.5600298,232.87,232.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759802768532,1.5600298,232.87,232.82,0.02898782]
["bitfinex-derivatives","SOLF0:USTF0",1759802768734,60.065,232.97,232.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759802768735,3.862,232.93,232.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759802768927,1.5600298,232.91,232.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759802769929,1.5600298,232.94,232.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759802771032,1.5600298,232.94,232.88,0.02764124]
["bitfinex-derivatives","SOLF0:USTF0",1759802771627,0.74731033,232.99,232.89,11.5324]
["bitfinex-derivatives","SOLF0:USTF0",1759802771833,1.5600298,232.98,232.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759802772934,1.5600298,232.98,232.91,0.03065508]
["bitfinex-derivatives","SOLF0:USTF0",1759802773528,5.4210298,232.98,232.91,0.03065508]
["bitfinex-derivatives","SOLF0:USTF0",1759802774042,3.861,232.98,232.91,0.03065508]
["bitfinex-derivatives","SOLF0:USTF0",1759802774241,1.5600298,232.97,232.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759802774638,1.5600298,232.97,232.91,0.03065508]
["bitfinex-derivatives","SOLF0:USTF0",1759802774839,1.5600298,232.97,232.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759802775041,1.5600298,232.97,232.91,0.03065508]
["bitfinex-derivatives","SOLF0:USTF0",1759802775241,1.5600298,232.97,232.91,7.70065508]
["bitfinex-derivatives","SOLF0:USTF0",1759802778247,1.5600298,232.99,232.91,7.70065508]
["bitfinex-derivatives","SOLF0:USTF0",1759802778946,1.5600298,232.99,232.91,11.56275508]
["bitfinex-derivatives","SOLF0:USTF0",1759802779147,316.6404,233.02,232.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759802779347,1.5600298,232.99,232.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759802783848,1.5600298,232.96,232.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759802785044,1.5600298,232.96,232.91,0.03065508]
["bitfinex-derivatives","SOLF0:USTF0",1759802785448,1.5600298,232.96,232.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759802785650,1.5600298,232.96,232.91,0.03065508]
["bitfinex-derivatives","SOLF0:USTF0",1759802786248,1.5600298,232.96,232.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759802786450,1.5600298,232.96,232.91,0.03065508]
["bitfinex-derivatives","SOLF0:USTF0",1759802786947,1.5600298,232.96,232.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759802787251,1.5600298,232.96,232.91,0.03065508]
["bitfinex-derivatives","SOLF0:USTF0",1759802787548,1.5600298,232.96,232.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759802788345,1.5600298,232.96,232.91,0.03065508]
["bitfinex-derivatives","SOLF0:USTF0",1759802788851,1.5600298,232.96,232.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759802789053,3.8612,232.98,232.91,7.60065508]
["bitfinex-derivatives","SOLF0:USTF0",1759802789253,1.5600298,232.96,232.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759802789552,1.5600298,232.96,232.91,0.03065508]
["bitfinex-derivatives","SOLF0:USTF0",1759802789755,1.5600298,232.96,232.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759802790052,1.5600298,232.96,232.91,0.03065508]
["bitfinex-derivatives","SOLF0:USTF0",1759802790447,1.5600298,232.96,232.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759802791041,1.5600298,232.96,232.91,0.03065508]
["bitfinex-derivatives","SOLF0:USTF0",1759802791244,1.5600298,232.96,232.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759802791847,1.5600298,232.96,232.91,0.03065508]
["bitfinex-derivatives","SOLF0:USTF0",1759802792250,1.5600298,232.96,232.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759802792956,1.5600298,232.96,232.91,0.03065508]
["bitfinex-derivatives","SOLF0:USTF0",1759802793155,1.5600298,232.96,232.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759802793356,1.5600298,232.96,232.91,0.03065508]
["bitfinex-derivatives","SOLF0:USTF0",1759802793557,1.5600298,232.96,232.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759802793952,1.5600298,232.96,232.91,0.03065508]
["bitfinex-derivatives","SOLF0:USTF0",1759802794354,1.5600298,232.96,232.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759802794554,1.5600298,232.96,232.91,0.03065508]
["bitfinex-derivatives","SOLF0:USTF0",1759802794755,5.4214298,232.96,232.91,7.60065508]
["bitfinex-derivatives","SOLF0:USTF0",1759802795760,3.8616,232.95,232.91,0.03065508]
["bitfinex-derivatives","SOLF0:USTF0",1759802796660,3.8616,232.95,232.91,7.60065508]
["bitfinex-derivatives","SOLF0:USTF0",1759802797163,3.8616,232.95,232.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759802798360,3.8616,232.95,232.91,0.03065508]
["bitfinex-derivatives","SOLF0:USTF0",1759802799362,3.8616,232.95,232.91,7.31065508]
["bitfinex-derivatives","SOLF0:USTF0",1759802800763,3.8616,232.95,232.91,0.03065508]
["bitfinex-derivatives","SOLF0:USTF0",1759802800957,3.8616,232.95,232.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759802801464,3.8616,232.95,232.91,0.03065508]
["bitfinex-derivatives","SOLF0:USTF0",1759802802161,3.8616,232.95,232.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759802803468,1.5600298,232.96,232.91,0.03065508]
["bitfinex-derivatives","SOLF0:USTF0",1759802803666,1.5600298,232.96,232.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759802804267,1.5600298,232.98,232.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759802805167,3.8609,232.99,232.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759802805366,5.4209298,232.99,232.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759802809064,3.8609,232.99,232.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759802812771,3.8613,232.97,232.91,8.05065508]
["bitfinex-derivatives","SOLF0:USTF0",1759802813371,3.8613,232.97,232.91,3.55367409]
["bitfinex-derivatives","SOLF0:USTF0",1759802813667,3.8613,232.97,232.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759802813868,3.17934896,233.02,232.93,3.52301901]
["bitfinex-derivatives","SOLF0:USTF0",1759802814171,2.43213491,233.05,232.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759802815077,0.7471178,233.06,232.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759802815275,0.7471178,233.06,232.98,8.05042396]
["bitfinex-derivatives","SOLF0:USTF0",1759802816474,3.8605,233.01,232.98,0.03042396]
["bitfinex-derivatives","SOLF0:USTF0",1759802816681,60.0431,233.05,232.98,0.03042396]
["bitfinex-derivatives","SOLF0:USTF0",1759802816877,60.0457,233.04,232.98,0.03042396]
["bitfinex-derivatives","SOLF0:USTF0",1759802817678,3.8608,233.0,232.98,0.03042396]
["bitfinex-derivatives","SOLF0:USTF0",1759802818881,3.8608,233.0,232.98,8.05042396]
["bitfinex-derivatives","SOLF0:USTF0",1759802819782,3.8608,233.0,232.98,0.03042396]
["bitfinex-derivatives","SOLF0:USTF0",1759802821486,6.29293491,233.0,232.98,0.03042396]
["bitfinex-derivatives","SOLF0:USTF0",1759802821790,60.0655,232.97,232.88,11.54301901]
["bitfinex-derivatives","SOLF0:USTF0",1759802822090,2.43213491,232.96,232.88,11.54301901]
["bitfinex-derivatives","SOLF0:USTF0",1759802822277,3.8623,232.91,232.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759802823481,3.8623,232.91,232.87,3.52301901]
["bitfinex-derivatives","SOLF0:USTF0",1759802823676,3.8623,232.91,232.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759802824382,3.8623,232.91,232.87,3.52301901]
["bitfinex-derivatives","SOLF0:USTF0",1759802824583,3.8623,232.91,232.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759802824882,3.8623,232.91,232.87,3.52301901]
["bitfinex-derivatives","SOLF0:USTF0",1759802825286,3.8623,232.91,232.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759802825485,3.8623,232.91,232.87,3.52301901]
["bitfinex-derivatives","SOLF0:USTF0",1759802825692,3.8623,232.91,232.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759802825892,3.8623,232.91,232.87,3.52301901]
["bitfinex-derivatives","SOLF0:USTF0",1759802827589,3.8623,232.91,232.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759802827785,3.8625,232.9,232.86,11.54301901]
["bitfinex-derivatives","SOLF0:USTF0",1759802828188,3.8625,232.9,232.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759802828698,0.03206417,232.92,232.83,3.52301901]
["bitfinex-derivatives","SOLF0:USTF0",1759802828990,2.46419908,232.92,232.82,3.52301901]
["bitfinex-derivatives","SOLF0:USTF0",1759802829194,2.46419908,232.92,232.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759802829195,3.89426417,232.92,232.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759802829397,0.03206417,232.92,232.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759802829789,2.43213491,232.95,232.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759802829987,107.41213491,232.95,232.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759802830189,3.8625,232.9,232.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759802830398,3.8901755,232.9,232.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759802831101,3.8627,232.89,232.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759802831798,0.0276755,232.9,232.82,11.54301901]
["bitfinex-derivatives","SOLF0:USTF0",1759802831998,0.0276755,232.9,232.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759802832194,3.8632,232.86,232.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759802832500,0.0276755,232.9,232.8,11.54301901]
["bitfinex-derivatives","SOLF0:USTF0",1759802832706,60.0846,232.89,232.8,11.54301901]
["bitfinex-derivatives","SOLF0:USTF0",1759802833000,3.8634,232.84,232.77,3.52301901]
["bitfinex-derivatives","SOLF0:USTF0",1759802833301,3.8634,232.84,232.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759802833493,0.03110069,232.83,232.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759802833698,0.03110069,232.83,232.77,7.38751901]
["bitfinex-derivatives","SOLF0:USTF0",1759802833895,0.03110069,232.83,232.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759802834497,0.03110069,232.83,232.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759802835099,0.03110069,232.83,232.79,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759802835391,0.03110069,232.83,232.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759802835998,0.03110069,232.83,232.79,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759802836800,0.03110069,232.83,232.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759802837392,0.03110069,232.83,232.79,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759802837601,0.03110069,232.83,232.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759802837895,0.03110069,232.83,232.79,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759802838291,0.03110069,232.83,232.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759802838699,0.03110069,232.83,232.79,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759802838996,0.03110069,232.83,232.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759802839300,0.03110069,232.83,232.8,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759802839491,0.03110069,232.83,232.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759802839690,0.03110069,232.83,232.8,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759802840101,0.03110069,232.83,232.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759802840402,0.03110069,232.83,232.8,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759802840600,0.03110069,232.83,232.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759802840898,0.03110069,232.83,232.8,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759802841100,0.03110069,232.83,232.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759802841301,0.03110069,232.83,232.8,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759802841500,0.03110069,232.83,232.79,3.55944091]
["bitfinex-derivatives","SOLF0:USTF0",1759802841700,0.03110069,232.83,232.77,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759802841701,0.03110069,232.83,232.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759802843295,0.03110069,232.83,232.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759802845503,0.03110069,232.83,232.77,11.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759802845805,0.03110069,232.83,232.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759802846702,0.03110069,232.83,232.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759802846901,0.03110069,232.83,232.79,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759802847409,0.03110069,232.83,232.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759802848900,0.03110069,232.83,232.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759802859222,0.03110069,232.83,232.82,11.05944091]
["bitfinex-derivatives","SOLF0:USTF0",1759802859426,0.03110069,232.83,232.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759802860225,0.03110069,232.83,232.82,11.05944091]
["bitfinex-derivatives","SOLF0:USTF0",1759802861226,3.8621,232.92,232.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759802861426,3.8621,232.92,232.85,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1759802861627,2.43213491,232.94,232.85,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1759802862427,3.8619,232.93,232.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759802862726,3.8619,232.93,232.87,0.0309979]
["bitfinex-derivatives","SOLF0:USTF0",1759802863025,104.98,233.0,232.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759802863026,2.43213491,232.99,232.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759802863327,2.43213491,232.99,232.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759802864022,3.8616,232.95,232.89,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1759802864422,3.8616,232.95,232.92,0.03097379]
["bitfinex-derivatives","SOLF0:USTF0",1759802866525,3.8612,232.97,232.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759802867231,6.29303491,232.99,232.92,7.98097379]
["bitfinex-derivatives","SOLF0:USTF0",1759802867629,3.8609,232.99,232.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759802868130,3.8605,233.01,232.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759802869031,1.55638521,233.0,232.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759802870828,1.55638521,233.0,232.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759802878032,1.55638521,233.0,232.94,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759802878239,1.55638521,233.0,232.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759802878939,1.55638521,233.0,232.94,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759802879142,1.55638521,233.0,232.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759802879344,1.55638521,233.0,232.94,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759802879541,1.55638521,233.0,232.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759802880240,1.55638521,233.0,232.94,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759802880642,3.8602,233.03,232.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759802880842,1.55638521,233.01,232.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759802881544,3.8602,233.03,232.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759802881745,1.55638521,233.01,232.96,0.02759493]
["bitfinex-derivatives","SOLF0:USTF0",1759802881935,1.55638521,233.01,232.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759802882139,1.55638521,233.01,232.96,0.02759493]
["bitfinex-derivatives","SOLF0:USTF0",1759802882338,1.55638521,233.01,232.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759802882534,1.55638521,233.01,232.96,0.02759493]
["bitfinex-derivatives","SOLF0:USTF0",1759802882731,1.55638521,233.01,232.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759802882937,1.55638521,232.98,232.96,0.02759493]
["bitfinex-derivatives","SOLF0:USTF0",1759802883741,5.41748521,232.98,232.96,0.02759493]
["bitfinex-derivatives","SOLF0:USTF0",1759802886244,3.8603,233.03,232.96,0.02759493]
["bitfinex-derivatives","SOLF0:USTF0",1759802886444,1.55638521,233.01,232.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759802886844,1.55638521,233.01,232.96,0.02759493]
["bitfinex-derivatives","SOLF0:USTF0",1759802887048,1.55638521,233.01,232.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759802887252,1.55638521,233.04,232.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759802887552,3.8605,233.02,232.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759802887842,1.55638521,233.04,232.96,7.36759493]
["bitfinex-derivatives","SOLF0:USTF0",1759802888346,5.41658521,233.04,232.96,7.36759493]
["bitfinex-derivatives","SOLF0:USTF0",1759802889653,1.55638521,233.04,232.96,7.36759493]
["bitfinex-derivatives","SOLF0:USTF0",1759802890249,1.55638521,233.04,232.97,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759802890650,5.41648521,233.04,232.96,7.36759493]
["bitfinex-derivatives","SOLF0:USTF0",1759802892354,5.41648521,233.04,232.96,11.22879493]
["bitfinex-derivatives","SOLF0:USTF0",1759802892557,1.55638521,233.04,232.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759802892847,5.41608521,233.07,232.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759802893853,3.8598,233.06,232.97,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1759802894760,3.86,233.05,232.97,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1759802895052,1.55638521,233.04,232.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759802895952,3.8604,233.02,232.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759802897152,3.8604,233.02,232.96,0.02759493]
["bitfinex-derivatives","SOLF0:USTF0",1759802897344,1.55638521,232.98,232.96,0.02759493]
["bitfinex-derivatives","SOLF0:USTF0",1759802897948,1.55638521,232.98,232.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759802898154,1.55638521,232.95,232.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759802899350,3.8617,232.94,232.87,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759802899544,3.89397676,232.94,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759802899748,0.03227676,232.94,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759802899949,0.03227676,232.94,232.91,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759802900144,0.03227676,232.94,232.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759802900955,0.03227676,232.94,232.88,11.39788662]
["bitfinex-derivatives","SOLF0:USTF0",1759802901150,0.03227676,232.94,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759802904258,0.03227676,232.94,232.88,11.40869959]
["bitfinex-derivatives","SOLF0:USTF0",1759802905659,0.03227676,232.94,232.89,3.54869959]
["bitfinex-derivatives","SOLF0:USTF0",1759802905858,0.03227676,232.94,232.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759802906657,0.03227676,232.94,232.89,3.54869959]
["bitfinex-derivatives","SOLF0:USTF0",1759802906857,0.03227676,232.94,232.9,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759802907058,0.03227676,232.94,232.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759802907254,0.03227676,232.94,232.9,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759802907656,0.03227676,232.94,232.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759802907856,0.03227676,232.94,232.9,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759802908056,0.03227676,232.94,232.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759802908361,0.03227676,232.94,232.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759802908958,0.03227676,232.94,232.89,3.54869959]
["bitfinex-derivatives","SOLF0:USTF0",1759802909155,0.03227676,232.94,232.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759802909361,0.03227676,232.94,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759802909759,0.03227676,232.94,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759802910259,0.03227676,232.94,232.88,11.40869959]
["bitfinex-derivatives","SOLF0:USTF0",1759802911256,0.03227676,232.94,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759802911456,0.03227676,232.94,232.88,3.54869959]
["bitfinex-derivatives","SOLF0:USTF0",1759802911863,0.03227676,232.94,232.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759802912272,0.03227676,232.94,232.88,3.54869959]
["bitfinex-derivatives","SOLF0:USTF0",1759802912769,0.03227676,232.94,232.88,11.40869959]
["bitfinex-derivatives","SOLF0:USTF0",1759802912974,0.03227676,232.94,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759802913565,3.89407676,232.94,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759802917478,5.45046197,232.94,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759802919683,3.89407676,232.94,232.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759802925182,0.03227676,232.94,232.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759802925381,0.03227676,232.94,232.91,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759802925588,0.03227676,232.94,232.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759802925975,0.03227676,232.94,232.91,7.41079959]
["bitfinex-derivatives","SOLF0:USTF0",1759802926187,0.03227676,232.94,232.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759802926683,0.03227676,232.94,232.91,7.41079959]
["bitfinex-derivatives","SOLF0:USTF0",1759802927082,0.03227676,232.94,232.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759802927885,0.03227676,232.94,232.91,7.41079959]
["bitfinex-derivatives","SOLF0:USTF0",1759802928189,0.03227676,232.94,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759802928682,0.03227676,232.94,232.91,7.41079959]
["bitfinex-derivatives","SOLF0:USTF0",1759802929090,0.03227676,232.94,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759802929591,0.03227676,232.94,232.91,7.41079959]
["bitfinex-derivatives","SOLF0:USTF0",1759802929981,0.03227676,232.94,232.91,3.54869959]
["bitfinex-derivatives","SOLF0:USTF0",1759802930186,0.03227676,232.94,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759802930389,0.03227676,232.94,232.91,3.54869959]
["bitfinex-derivatives","SOLF0:USTF0",1759802930885,0.03227676,232.94,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759802931085,0.03227676,232.94,232.91,3.54869959]
["bitfinex-derivatives","SOLF0:USTF0",1759802931584,0.03227676,232.94,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759802931795,0.03227676,232.94,232.91,3.54869959]
["bitfinex-derivatives","SOLF0:USTF0",1759802932090,0.03227676,232.94,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759802932286,0.03227676,232.94,232.91,3.54869959]
["bitfinex-derivatives","SOLF0:USTF0",1759802932485,0.03227676,232.94,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759802932685,0.03227676,232.94,232.91,3.54869959]
["bitfinex-derivatives","SOLF0:USTF0",1759802933390,0.03227676,232.94,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759802933591,0.03227676,232.94,232.91,7.41089959]
["bitfinex-derivatives","SOLF0:USTF0",1759802933791,0.03227676,232.94,232.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759802938494,0.03227676,232.94,232.89,3.54869959]
["bitfinex-derivatives","SOLF0:USTF0",1759802938699,0.03227676,232.94,232.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759802939395,60.0585,232.99,232.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759802939997,0.02812626,232.94,232.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759802940393,3.862,232.93,232.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759802940588,2.43205654,232.92,232.84,3.56166431]
["bitfinex-derivatives","SOLF0:USTF0",1759802940793,2.43205654,232.92,232.83,10.88166431]
["bitfinex-derivatives","SOLF0:USTF0",1759802940988,2.43205654,232.92,232.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759802941192,3.8623,232.91,232.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759802941399,2.43205654,232.92,232.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759802942396,0.03151942,232.9,232.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759802942599,3.8626,232.89,232.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759802951300,3.8626,232.89,232.83,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1759802954204,3.8626,232.89,232.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759802957200,0.03151942,232.9,232.83,3.56166431]
["bitfinex-derivatives","SOLF0:USTF0",1759802957405,0.03151942,232.9,232.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759802958100,0.03151942,232.9,232.84,10.88166431]
["bitfinex-derivatives","SOLF0:USTF0",1759802958303,0.03151942,232.9,232.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759802958600,0.03151942,232.9,232.84,3.56166431]
["bitfinex-derivatives","SOLF0:USTF0",1759802958601,0.03151942,232.9,232.88,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759802958801,0.03151942,232.9,232.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759802961606,240.1187,233.11,232.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759802961607,2.43205654,232.99,232.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759802962004,2.43205654,233.03,232.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759802962206,3.8608,233.0,232.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759802963008,3.8608,233.0,232.94,0.03267626]
["bitfinex-derivatives","SOLF0:USTF0",1759802965111,3.8603,233.03,232.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759802965311,6.29235654,233.03,232.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759802966411,3.8605,233.01,232.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759802966612,2.43205654,233.03,232.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759802967401,2.43205654,233.03,232.94,0.03267626]
["bitfinex-derivatives","SOLF0:USTF0",1759802967606,3.8609,232.99,232.94,0.03267626]
["bitfinex-derivatives","SOLF0:USTF0",1759802968516,2.43205654,232.95,232.94,0.03267626]
["bitfinex-derivatives","SOLF0:USTF0",1759802968714,2.43205654,232.95,232.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759802968906,0.02802719,232.99,232.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759802969107,6.29345654,232.96,232.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759802970411,0.02929754,232.94,232.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759802971916,0.02929754,232.94,232.88,11.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759802972111,0.02929754,232.94,232.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759802972916,3.89099754,232.94,232.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759802976518,0.02929754,232.94,232.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759802978722,0.02929754,232.94,232.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759802979018,0.02929754,232.94,232.89,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759802979219,0.02929754,232.94,232.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759802979922,0.02929754,232.94,232.89,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759802980226,0.02929754,232.94,232.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759802980519,0.02929754,232.94,232.89,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759802980919,0.02929754,232.94,232.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759802981916,0.02929754,232.94,232.88,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1759802982620,0.02929754,232.94,232.91,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759802982820,0.02929754,232.94,232.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759802983511,0.02929754,232.94,232.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759802984315,0.02929754,232.94,232.89,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759802984919,0.02929754,232.94,232.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759802985316,0.02929754,232.94,232.89,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759802985515,0.02929754,232.94,232.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759802986117,0.02929754,232.94,232.89,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759802986417,0.02929754,232.94,232.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759802986718,0.02929754,232.94,232.88,3.56166431]
["bitfinex-derivatives","SOLF0:USTF0",1759802987021,0.02929754,232.94,232.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759802988522,0.02929754,232.94,232.88,10.90166431]
["bitfinex-derivatives","SOLF0:USTF0",1759802988718,0.02929754,232.94,232.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759802989223,0.02929754,232.94,232.88,7.42426431]
["bitfinex-derivatives","SOLF0:USTF0",1759802989422,0.02929754,232.94,232.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759802989716,0.02929754,232.94,232.88,7.42426431]
["bitfinex-derivatives","SOLF0:USTF0",1759802989922,0.02929754,232.94,232.89,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759802990123,0.02929754,232.94,232.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759802990622,0.02929754,232.94,232.89,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759802990824,0.02929754,232.94,232.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759802991423,0.02929754,232.94,232.9,11.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759802991824,0.02929754,232.94,232.9,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759802992217,0.02929754,232.94,232.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759802993320,0.02929754,232.94,232.9,3.56166431]
["bitfinex-derivatives","SOLF0:USTF0",1759802993517,0.02929754,232.94,232.84,164.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759802993518,0.02929754,232.94,232.89,3.56166431]
["bitfinex-derivatives","SOLF0:USTF0",1759802994121,0.02929754,232.94,232.9,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759802994920,0.02929754,232.94,232.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759802995128,0.02929754,232.94,232.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759802995325,0.02929754,232.94,232.89,3.56166431]
["bitfinex-derivatives","SOLF0:USTF0",1759802995925,0.02929754,232.94,232.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759802996120,0.02929754,232.94,232.89,3.56166431]
["bitfinex-derivatives","SOLF0:USTF0",1759802996625,0.02929754,232.94,232.9,11.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759802996824,0.02929754,232.94,232.9,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759802997026,60.0395,233.07,232.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759802997223,1.55678677,233.0,232.92,3.56166431]
["bitfinex-derivatives","SOLF0:USTF0",1759802997422,1.55678677,233.0,232.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759802997822,1.55678677,233.0,232.93,11.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1759802998525,1.55678677,233.0,232.94,0.03240011]
["bitfinex-derivatives","SOLF0:USTF0",1759803000128,1.55678677,233.0,232.94,3.59406442]
["bitfinex-derivatives","SOLF0:USTF0",1759803000428,1.55678677,233.02,232.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759803000629,1.55678677,232.99,232.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759803001129,5.41778677,232.99,232.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759803001524,5.41778677,232.99,232.93,3.56166431]
["bitfinex-derivatives","SOLF0:USTF0",1759803001729,5.41778677,232.99,232.93,11.04166431]
["bitfinex-derivatives","SOLF0:USTF0",1759803001929,5.41778677,232.99,232.95,7.51243287]
["bitfinex-derivatives","SOLF0:USTF0",1759803002228,5.41778677,232.99,232.95,0.03243287]
["bitfinex-derivatives","SOLF0:USTF0",1759803002428,5.41778677,232.99,232.95,7.51243287]
["bitfinex-derivatives","SOLF0:USTF0",1759803002625,1.55678677,232.99,232.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759803002830,1.55678677,232.99,232.95,0.03243287]
["bitfinex-derivatives","SOLF0:USTF0",1759803003421,1.55678677,233.02,232.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759803003628,1.55678677,233.02,232.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759803004129,1.55678677,233.06,233.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759803005020,14.86196545,233.08,233.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759803005229,13.30517868,233.08,233.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759803006231,1.55678677,233.12,233.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759803007127,1.55678677,233.12,233.06,0.02737139]
["bitfinex-derivatives","SOLF0:USTF0",1759803007831,3.859,233.11,233.06,0.02737139]
["bitfinex-derivatives","SOLF0:USTF0",1759803008031,3.859,233.11,233.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759803008232,3.859,233.11,233.06,0.02737139]
["bitfinex-derivatives","SOLF0:USTF0",1759803008432,3.859,233.11,233.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759803010136,0.7467731,233.17,233.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759803010333,1.55678677,233.15,233.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759803011530,1.55678677,233.15,233.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759803011730,1.55678677,233.15,233.09,0.0311828]
["bitfinex-derivatives","SOLF0:USTF0",1759803012528,1.55678677,233.15,233.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759803013435,1.55678677,233.15,233.09,0.0311828]
["bitfinex-derivatives","SOLF0:USTF0",1759803013636,1.55678677,233.15,233.09,7.5111828]
["bitfinex-derivatives","SOLF0:USTF0",1759803013933,1.55678677,233.12,233.09,0.0311828]
["bitfinex-derivatives","SOLF0:USTF0",1759803015539,3.859,233.1,233.09,0.0311828]
["bitfinex-derivatives","SOLF0:USTF0",1759803015833,1.55678677,233.12,233.09,0.0311828]
["bitfinex-derivatives","SOLF0:USTF0",1759803016138,1.55678677,233.13,233.09,0.0311828]
["bitfinex-derivatives","SOLF0:USTF0",1759803016437,1.55678677,233.13,233.09,7.5111828]
["bitfinex-derivatives","SOLF0:USTF0",1759803016835,1.55678677,233.13,233.09,0.0311828]
["bitfinex-derivatives","SOLF0:USTF0",1759803018534,5.41528677,233.13,233.09,0.0311828]
["bitfinex-derivatives","SOLF0:USTF0",1759803021151,5.41528677,233.13,233.09,7.3211828]
["bitfinex-derivatives","SOLF0:USTF0",1759803021451,1.55678677,233.13,233.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759803021651,1.55678677,233.13,233.09,0.0311828]
["bitfinex-derivatives","SOLF0:USTF0",1759803021853,1.55678677,233.16,233.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759803022751,3.8577,233.19,233.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759803022951,1.55678677,233.18,233.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759803023948,60.0436,233.05,232.98,4.76753943]
["bitfinex-derivatives","SOLF0:USTF0",1759803024149,60.0538,233.01,232.86,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759803024451,1.55678677,232.95,232.82,4.76753943]
["bitfinex-derivatives","SOLF0:USTF0",1759803024651,1.55678677,232.95,232.82,12.5635423]
["bitfinex-derivatives","SOLF0:USTF0",1759803024849,1.55678677,232.95,232.81,1.55678677]
["bitfinex-derivatives","SOLF0:USTF0",1759803025650,0.02721299,232.9,232.85,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759803026548,0.02721299,232.9,232.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759803026953,0.02721299,232.9,232.84,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759803027652,0.02721299,232.9,232.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759803028246,0.02721299,232.9,232.84,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759803028453,0.02721299,232.9,232.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759803028653,0.02721299,232.9,232.84,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759803028957,0.02721299,232.9,232.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759803029353,0.02721299,232.9,232.84,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759803029549,0.02721299,232.9,232.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759803029856,0.02721299,232.9,232.86,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759803030050,0.02721299,232.9,232.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759803030657,0.02721299,232.9,232.86,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759803030851,0.02721299,232.9,232.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759803031052,0.02721299,232.9,232.86,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759803031859,0.02721299,232.9,232.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759803033352,0.02721299,232.9,232.85,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759803033859,0.02721299,232.9,232.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759803034156,0.02721299,232.9,232.85,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759803034652,0.02721299,232.9,232.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759803034848,0.02721299,232.9,232.85,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759803035053,0.02721299,232.9,232.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759803035253,0.02721299,232.9,232.85,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759803035559,0.02721299,232.9,232.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759803035857,0.02721299,232.9,232.85,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759803036651,0.02721299,232.9,232.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759803036857,0.02721299,232.9,232.85,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759803037756,0.02721299,232.9,232.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759803037956,0.02721299,232.9,232.87,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759803038153,0.02721299,232.9,232.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759803038461,7.22678677,233.01,232.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759803038759,7.22678677,233.01,232.94,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759803038960,1.55678677,233.02,232.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759803040566,1.55678677,233.02,232.96,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759803041357,1.55678677,233.02,232.97,0.02839215]
["bitfinex-derivatives","SOLF0:USTF0",1759803041570,1.55678677,233.02,232.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759803043262,1.55678677,233.02,232.97,0.02839215]
["bitfinex-derivatives","SOLF0:USTF0",1759803043466,1.55678677,233.03,232.97,7.91839215]
["bitfinex-derivatives","SOLF0:USTF0",1759803045768,9.53,233.05,232.97,7.91839215]
["bitfinex-derivatives","SOLF0:USTF0",1759803045967,1.55678677,233.03,232.97,7.91839215]
["bitfinex-derivatives","SOLF0:USTF0",1759803051675,1.55678677,233.02,232.97,7.91839215]
["bitfinex-derivatives","SOLF0:USTF0",1759803051873,5.67,233.01,232.97,8.04839215]
["bitfinex-derivatives","SOLF0:USTF0",1759803052468,5.67,233.01,232.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759803053673,3.86,233.04,232.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759803056075,5.67,233.01,232.97,0.02839215]
["bitfinex-derivatives","SOLF0:USTF0",1759803056374,5.67,233.0,232.97,0.02839215]
["bitfinex-derivatives","SOLF0:USTF0",1759803056878,9.5308,233.0,232.97,0.02839215]
["bitfinex-derivatives","SOLF0:USTF0",1759803057474,5.67,232.99,232.97,0.02839215]
["bitfinex-derivatives","SOLF0:USTF0",1759803058371,3.8608,233.0,232.97,0.02839215]
["bitfinex-derivatives","SOLF0:USTF0",1759803058574,5.67,232.99,232.97,0.02839215]
["bitfinex-derivatives","SOLF0:USTF0",1759803058771,9.531,232.98,232.97,0.02839215]
["bitfinex-derivatives","SOLF0:USTF0",1759803059674,9.951,232.98,232.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1759803059879,60.049,233.03,232.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759803059880,2.43137319,232.96,232.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759803060174,2.43137319,232.96,232.88,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759803060378,2.43137319,232.96,232.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759803061269,0.02987168,232.95,232.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759803062070,5.67,232.94,232.86,11.883]
["bitfinex-derivatives","SOLF0:USTF0",1759803062880,9.5318,232.94,232.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759803063086,5.67,232.94,232.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759803063379,2.46124487,232.95,232.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759803065283,5.67,232.94,232.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759803065584,3.8619,232.93,232.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759803065986,5.67,232.94,232.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759803066786,0.02987168,232.95,232.89,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759803066985,0.02987168,232.95,232.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759803067391,5.67,232.98,232.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759803067988,0.03099598,232.93,232.85,60.0934]
["bitfinex-derivatives","SOLF0:USTF0",1759803068189,0.03099598,232.93,232.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759803069493,0.03099598,232.93,232.86,11.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759803073789,0.03099598,232.93,232.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759803076590,3.8621,232.92,232.84,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759803076793,3.8621,232.92,232.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759803080988,3.8623,232.91,232.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759803081591,5.67,232.92,232.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759803081791,0.03099598,232.93,232.88,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759803082096,0.03099598,232.93,232.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759803082491,0.03099598,232.93,232.89,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759803082693,0.03099598,232.93,232.85,12.00753943]
["bitfinex-derivatives","SOLF0:USTF0",1759803082892,0.03099598,232.93,232.9,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759803083094,0.03099598,232.93,232.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759803084292,5.70099598,232.93,232.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759803084794,0.03099598,232.93,232.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759803085097,5.70099598,232.93,232.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759803085690,9.56289598,232.93,232.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759803087988,5.70099598,232.93,232.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759803088595,9.56299598,232.93,232.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759803088795,5.70099598,232.93,232.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759803089596,3.8622,232.91,232.85,3.55677938]
["bitfinex-derivatives","SOLF0:USTF0",1759803090191,3.8622,232.91,232.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759803090994,3.8622,232.91,232.85,3.55677938]
["bitfinex-derivatives","SOLF0:USTF0",1759803091398,3.8622,232.91,232.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759803092000,3.8622,232.91,232.85,3.55677938]
["bitfinex-derivatives","SOLF0:USTF0",1759803092397,3.8622,232.91,232.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759803092599,3.8622,232.91,232.85,3.55677938]
["bitfinex-derivatives","SOLF0:USTF0",1759803093291,3.8622,232.91,232.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759803093600,9.56289598,232.93,232.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759803094299,9.56289598,232.93,232.86,11.21677938]
["bitfinex-derivatives","SOLF0:USTF0",1759803095200,3.8622,232.92,232.86,11.21677938]
["bitfinex-derivatives","SOLF0:USTF0",1759803098404,3.8622,232.92,232.85,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759803098405,5.68,232.92,232.87,3.55677938]
["bitfinex-derivatives","SOLF0:USTF0",1759803098601,0.03099598,232.93,232.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759803098796,0.03099598,232.93,232.88,3.55677938]
["bitfinex-derivatives","SOLF0:USTF0",1759803099204,0.03099598,232.93,232.88,7.41937938]
["bitfinex-derivatives","SOLF0:USTF0",1759803099700,0.03099598,232.93,232.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759803100303,0.03099598,232.93,232.89,3.55677938]
["bitfinex-derivatives","SOLF0:USTF0",1759803100504,0.03099598,232.93,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759803102910,0.03099598,232.93,232.89,3.55677938]
["bitfinex-derivatives","SOLF0:USTF0",1759803103609,0.03099598,232.93,232.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759803104309,0.03099598,232.93,232.9,11.21677938]
["bitfinex-derivatives","SOLF0:USTF0",1759803105209,0.03099598,232.93,232.9,3.55677938]
["bitfinex-derivatives","SOLF0:USTF0",1759803105406,0.03099598,232.93,232.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759803105612,9.57299598,232.93,232.89,11.21677938]
["bitfinex-derivatives","SOLF0:USTF0",1759803107011,9.57299598,232.93,232.89,11.2323845]
["bitfinex-derivatives","SOLF0:USTF0",1759803107808,3.8623,232.91,232.89,3.5723845]
["bitfinex-derivatives","SOLF0:USTF0",1759803108113,3.8623,232.91,232.88,11.2323845]
["bitfinex-derivatives","SOLF0:USTF0",1759803109309,3.8623,232.91,232.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759803110013,3.8625,232.9,232.88,3.5723845]
["bitfinex-derivatives","SOLF0:USTF0",1759803110310,3.8625,232.9,232.88,11.5623845]
["bitfinex-derivatives","SOLF0:USTF0",1759803111807,5.68,232.89,232.88,3.5723845]
["bitfinex-derivatives","SOLF0:USTF0",1759803112013,9.5427,232.88,232.86,3.5723845]
["bitfinex-derivatives","SOLF0:USTF0",1759803112206,9.5427,232.88,232.86,11.5623845]
["bitfinex-derivatives","SOLF0:USTF0",1759803112408,3.8627,232.88,232.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759803113814,1.55790236,232.9,232.85,3.5723845]
["bitfinex-derivatives","SOLF0:USTF0",1759803114003,5.68,232.89,232.85,3.5723845]
["bitfinex-derivatives","SOLF0:USTF0",1759803114208,5.68,232.89,232.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759803115204,5.68,232.89,232.85,3.5723845]
["bitfinex-derivatives","SOLF0:USTF0",1759803115610,5.68,232.86,232.85,3.5723845]
["bitfinex-derivatives","SOLF0:USTF0",1759803115812,61.64820236,232.87,232.81,3.5723845]
["bitfinex-derivatives","SOLF0:USTF0",1759803116112,9.5438,232.82,232.8,3.5723845]
["bitfinex-derivatives","SOLF0:USTF0",1759803116310,1.55790236,232.81,232.77,3.5723845]
["bitfinex-derivatives","SOLF0:USTF0",1759803116613,5.68,232.77,232.73,11.5623845]
["bitfinex-derivatives","SOLF0:USTF0",1759803116814,5.68,232.77,232.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759803117006,5.68,232.77,232.72,3.5723845]
["bitfinex-derivatives","SOLF0:USTF0",1759803117203,5.68,232.77,232.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759803117912,5.70906763,232.77,232.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759803119906,1.55790236,232.75,232.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759803120514,1.55790236,232.75,232.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759803121113,1.55790236,232.75,232.69,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759803121312,5.70906763,232.77,232.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759803121313,0.02906763,232.77,232.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759803121617,0.02906763,232.77,232.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759803122618,0.02906763,232.77,232.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759803123010,0.02906763,232.77,232.71,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759803124216,1.55790236,232.76,232.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759803128610,1.55790236,232.76,232.7,11.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759803129516,1.55790236,232.76,232.7,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759803129911,1.55790236,232.76,232.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759803130615,1.55790236,232.76,232.7,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759803130814,1.55790236,232.76,232.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759803131020,1.55790236,232.76,232.7,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759803131220,1.55790236,232.76,232.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759803131523,1.55790236,232.76,232.7,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759803131722,0.02906763,232.77,232.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759803131922,0.02906763,232.77,232.72,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759803132116,0.02906763,232.77,232.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759803132319,0.02906763,232.77,232.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759803133621,0.02906763,232.77,232.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759803134025,0.02906763,232.77,232.74,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759803134421,0.02906763,232.77,232.76,11.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759803137730,0.02906763,232.77,232.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759803142440,0.02906763,232.77,232.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759803142636,5.68,232.76,232.72,11.1652]
["bitfinex-derivatives","SOLF0:USTF0",1759803142836,0.02906763,232.77,232.7,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1759803143031,0.02906763,232.77,232.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759803144739,0.02906763,232.77,232.71,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1759803144938,0.02906763,232.77,232.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759803145542,0.02906763,232.77,232.71,11.1655]
["bitfinex-derivatives","SOLF0:USTF0",1759803147246,0.02906763,232.77,232.72,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759803147445,0.02906763,232.77,232.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759803147645,0.02906763,232.77,232.72,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759803148146,0.02906763,232.77,232.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759803148545,0.02906763,232.77,232.72,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759803148739,0.02906763,232.77,232.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759803148946,0.02906763,232.77,232.72,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759803149146,0.02906763,232.77,232.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759803149346,0.02906763,232.77,232.72,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759803149543,0.02906763,232.77,232.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759803150243,0.02906763,232.77,232.72,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759803150640,0.02906763,232.77,232.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759803151047,0.02906763,232.77,232.72,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759803151348,0.02906763,232.77,232.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759803151739,0.02906763,232.77,232.72,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759803152350,0.02906763,232.77,232.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759803152848,0.02906763,232.77,232.72,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759803153047,0.02906763,232.77,232.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759803153245,0.02906763,232.77,232.72,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759803153445,0.02906763,232.77,232.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759803154048,0.02906763,232.77,232.72,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759803154343,0.02906763,232.77,232.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759803154548,0.02906763,232.77,232.72,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759803154741,0.02906763,232.77,232.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759803154943,0.02906763,232.77,232.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759803155544,0.02906763,232.77,232.76,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759803156752,0.02906763,232.77,232.76,116.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759803167253,0.02906763,232.77,232.76,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1759803167457,0.02906763,232.77,232.76,116.2647]
["bitfinex-derivatives","SOLF0:USTF0",1759803169857,0.02906763,232.77,232.73,12.20753943]
["bitfinex-derivatives","SOLF0:USTF0",1759803170153,0.02906763,232.77,232.73,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759803170154,7.26696999,232.77,232.73,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759803170358,5.68,232.76,232.73,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759803170860,5.68,232.76,232.73,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759803172761,0.02906763,232.77,232.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759803172960,0.02906763,232.77,232.73,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759803173159,5.70906763,232.77,232.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759803174857,0.02906763,232.77,232.73,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759803175263,0.02906763,232.77,232.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759803176363,0.02906763,232.77,232.73,108.965]
["bitfinex-derivatives","SOLF0:USTF0",1759803176562,0.02906763,232.77,232.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759803178860,5.70906763,232.77,232.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759803181163,5.70906763,232.77,232.7,12.20753943]
["bitfinex-derivatives","SOLF0:USTF0",1759803181164,8.11663089,232.76,232.7,12.20753943]
["bitfinex-derivatives","SOLF0:USTF0",1759803181360,8.11663089,232.76,232.68,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759803181361,5.68,232.75,232.71,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759803181564,2.43663089,232.76,232.71,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759803181765,5.68,232.75,232.71,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759803183768,5.68,232.74,232.71,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759803184568,5.68,232.74,232.71,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759803184868,3.865,232.75,232.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759803185363,9.545,232.75,232.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759803185963,8.11663089,232.76,232.71,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759803186164,8.11663089,232.76,232.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759803188465,5.68,232.76,232.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759803189266,5.68,232.76,232.71,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759803189466,5.68,232.76,232.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759803189964,2.46569852,232.77,232.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759803190170,2.46569852,232.77,232.71,108.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759803190462,5.68,232.76,232.71,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759803190663,8.14569852,232.77,232.71,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759803191258,8.14569852,232.77,232.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759803191863,5.68,232.72,232.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759803192060,8.11663089,232.68,232.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759803192969,0.03108605,232.67,232.59,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1759803193171,3.8664,232.66,232.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759803194372,3.8664,232.66,232.6,11.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759803194868,0.03108605,232.67,232.6,11.3072]
["bitfinex-derivatives","SOLF0:USTF0",1759803196675,0.03108605,232.67,232.6,116.4072]
["bitfinex-derivatives","SOLF0:USTF0",1759803196868,0.03108605,232.67,232.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759803202177,0.03108605,232.67,232.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759803202571,0.03108605,232.67,232.62,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759803202773,0.03108605,232.67,232.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759803203376,0.03108605,232.67,232.62,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759803203778,0.03108605,232.67,232.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759803204078,0.03108605,232.67,232.62,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759803204472,0.03108605,232.67,232.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759803205571,0.03108605,232.67,232.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759803205775,0.03108605,232.67,232.64,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759803206674,0.03108605,232.67,232.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759803206977,0.03108605,232.67,232.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759803208281,79.52,232.76,232.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759803208475,5.68,232.76,232.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759803209076,5.68,232.76,232.69,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1759803209777,5.68,232.76,232.7,0.02792887]
["bitfinex-derivatives","SOLF0:USTF0",1759803218082,6.30123089,232.77,232.71,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1759803218083,3.8646,232.77,232.71,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1759803219376,5.71,232.76,232.71,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1759803220082,3.8646,232.77,232.71,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1759803220283,5.71,232.76,232.71,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1759803220685,3.8646,232.77,232.71,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1759803221483,5.71,232.76,232.71,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1759803221785,3.8646,232.77,232.71,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1759803222286,3.8646,232.77,232.71,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759803222984,9.5746,232.77,232.71,11.4854]
["bitfinex-derivatives","SOLF0:USTF0",1759803223185,3.8642,232.79,232.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759803224177,3.8642,232.79,232.72,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759803225085,5.71,232.8,232.72,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759803230788,9.5741,232.8,232.72,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759803235189,11.13330187,232.8,232.72,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759803239496,11.13330187,232.8,232.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759803242995,3.8643,232.79,232.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759803248403,3.8643,232.79,232.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759803251203,7.26920187,232.8,232.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759803251405,5.71,232.76,232.7,0.02792887]
["bitfinex-derivatives","SOLF0:USTF0",1759803251909,5.71,232.72,232.7,0.02792887]
["bitfinex-derivatives","SOLF0:USTF0",1759803252810,7.26920187,232.71,232.7,0.02792887]
["bitfinex-derivatives","SOLF0:USTF0",1759803253108,61.69020187,232.71,232.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759803253308,1.55920187,232.67,232.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759803253609,5.71,232.66,232.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759803253811,9.5764,232.66,232.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759803254408,0.03227867,232.65,232.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759803256612,0.03227867,232.65,232.61,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759803257201,0.03227867,232.65,232.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759803258209,0.03227867,232.65,232.61,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759803258607,0.03227867,232.65,232.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759803258807,0.03227867,232.65,232.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759803260513,0.03227867,232.65,232.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803266922,7.27920187,232.74,232.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759803267118,1.55920187,232.74,232.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759803267324,7.27920187,232.74,232.67,11.1462]
["bitfinex-derivatives","SOLF0:USTF0",1759803268524,7.27920187,232.74,232.68,0.03150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803269524,11.14430187,232.74,232.68,0.03150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803272923,5.72,232.72,232.68,0.03150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803273426,3.8653,232.73,232.68,0.03150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803273623,5.72,232.72,232.68,0.03150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803273829,5.72,232.71,232.68,0.03150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803274220,3.8655,232.72,232.68,0.03150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803274919,5.72,232.71,232.68,0.03150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803275121,3.8655,232.72,232.68,0.03150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803275719,5.71,232.71,232.68,0.03150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803276325,3.8655,232.72,232.68,0.03150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803277031,5.71,232.71,232.68,0.03150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803277226,3.8655,232.72,232.68,0.03150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803277420,5.71,232.71,232.68,0.03150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803277726,3.8655,232.72,232.68,0.03150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803278828,5.71,232.71,232.68,7.83150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803279132,3.8655,232.72,232.68,7.83150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803279531,5.71,232.71,232.68,7.83150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803279926,3.8655,232.72,232.68,7.83150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803280230,5.71,232.71,232.68,7.83150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803280433,3.8655,232.72,232.68,7.83150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803280735,5.71,232.71,232.68,0.03150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803280933,1.55920187,232.71,232.68,0.03150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803281127,5.42480187,232.71,232.68,0.03150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803281522,1.55920187,232.71,232.68,0.03150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803281825,5.71,232.69,232.68,0.03150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803285534,7.26920187,232.71,232.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759803286937,7.26920187,232.71,232.68,0.03150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803287736,1.55920187,232.71,232.68,7.83150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803287936,7.26920187,232.71,232.68,7.83150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803288836,5.71,232.7,232.68,7.83150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803301144,3.8651,232.74,232.68,0.03150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803301447,9.5751,232.74,232.68,7.96150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803301643,5.71,232.74,232.68,7.96150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803301840,5.71,232.72,232.68,0.03150399]
["bitfinex-derivatives","SOLF0:USTF0",1759803302048,60.1256,232.73,232.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759803302049,2.43767582,232.7,232.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759803302243,5.71,232.63,232.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759803302641,5.71,232.63,232.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759803303447,5.7402511,232.63,232.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759803303648,5.7402511,232.63,232.57,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759803304044,5.7402511,232.63,232.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759803304945,5.7402511,232.63,232.57,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759803305346,5.7402511,232.63,232.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759803305547,5.71,232.62,232.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759803306541,3.8673,232.61,232.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759803306745,3.8673,232.61,232.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759803307751,3.8673,232.61,232.55,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1759803308050,5.71,232.62,232.55,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1759803308950,5.71,232.69,232.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759803310246,2.43767582,232.7,232.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759803310449,5.71,232.69,232.63,0.02992415]
["bitfinex-derivatives","SOLF0:USTF0",1759803310949,8.14767582,232.69,232.63,0.02992415]
["bitfinex-derivatives","SOLF0:USTF0",1759803311553,3.8665,232.66,232.63,0.02992415]
["bitfinex-derivatives","SOLF0:USTF0",1759803311751,5.71,232.65,232.63,0.02992415]
["bitfinex-derivatives","SOLF0:USTF0",1759803312455,3.8665,232.66,232.63,0.02992415]
["bitfinex-derivatives","SOLF0:USTF0",1759803313055,5.71,232.65,232.63,0.02992415]
["bitfinex-derivatives","SOLF0:USTF0",1759803313554,3.8665,232.66,232.63,0.02992415]
["bitfinex-derivatives","SOLF0:USTF0",1759803313851,5.71,232.65,232.63,0.02992415]
["bitfinex-derivatives","SOLF0:USTF0",1759803314445,3.8665,232.66,232.63,0.02992415]
["bitfinex-derivatives","SOLF0:USTF0",1759803314651,5.71,232.65,232.63,0.02992415]
["bitfinex-derivatives","SOLF0:USTF0",1759803315046,3.8665,232.66,232.63,0.02992415]
["bitfinex-derivatives","SOLF0:USTF0",1759803315246,5.71,232.65,232.63,0.02992415]
["bitfinex-derivatives","SOLF0:USTF0",1759803315650,3.8665,232.66,232.63,0.02992415]
["bitfinex-derivatives","SOLF0:USTF0",1759803316251,2.43767582,232.69,232.63,0.02992415]
["bitfinex-derivatives","SOLF0:USTF0",1759803316252,5.71,232.64,232.63,0.02992415]
["bitfinex-derivatives","SOLF0:USTF0",1759803321564,5.71,232.66,232.63,7.37992415]
["bitfinex-derivatives","SOLF0:USTF0",1759803321867,2.43767582,232.72,232.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759803322060,5.71,232.71,232.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759803322968,3.8658,232.7,232.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759803328569,3.8658,232.7,232.64,11.2165]
["bitfinex-derivatives","SOLF0:USTF0",1759803328768,5.71,232.71,232.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759803328970,5.71,232.74,232.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759803329371,9.5751,232.74,232.67,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759803329572,9.5751,232.74,232.67,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1759803330175,9.5751,232.74,232.68,0.02819833]
["bitfinex-derivatives","SOLF0:USTF0",1759803331172,5.71,232.74,232.68,0.02819833]
["bitfinex-derivatives","SOLF0:USTF0",1759803331474,5.71,232.74,232.68,7.37819833]
["bitfinex-derivatives","SOLF0:USTF0",1759803332479,9.5751,232.74,232.68,7.37819833]
["bitfinex-derivatives","SOLF0:USTF0",1759803332975,9.5753,232.73,232.68,7.37819833]
["bitfinex-derivatives","SOLF0:USTF0",1759803333176,3.8653,232.73,232.68,7.37819833]
["bitfinex-derivatives","SOLF0:USTF0",1759803333382,5.71,232.76,232.68,7.37819833]
["bitfinex-derivatives","SOLF0:USTF0",1759803333572,60.1161,232.77,232.68,7.37819833]
["bitfinex-derivatives","SOLF0:USTF0",1759803333773,3.8655,232.72,232.68,7.37819833]
["bitfinex-derivatives","SOLF0:USTF0",1759803333980,5.71,232.71,232.68,7.37819833]
["bitfinex-derivatives","SOLF0:USTF0",1759803338787,5.71,232.71,232.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759803338988,9.5655,232.72,232.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759803341787,60.1131,232.78,232.68,0.02819833]
["bitfinex-derivatives","SOLF0:USTF0",1759803341788,5.7,232.69,232.68,0.02819833]
["bitfinex-derivatives","SOLF0:USTF0",1759803346791,60.1181,232.76,232.68,0.02819833]
["bitfinex-derivatives","SOLF0:USTF0",1759803346792,8.13767582,232.8,232.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759803346982,5.7,232.79,232.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759803348293,5.71,232.76,232.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759803351088,5.71,232.76,232.69,11.0728236]
["bitfinex-derivatives","SOLF0:USTF0",1759803351795,5.71,232.76,232.69,3.5828236]
["bitfinex-derivatives","SOLF0:USTF0",1759803352000,5.71,232.76,232.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759803352190,5.71,232.76,232.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759803352498,5.71,232.76,232.71,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759803353296,5.71,232.76,232.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759803353492,5.71,232.76,232.71,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759803353886,5.71,232.76,232.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759803354091,5.71,232.76,232.71,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759803354698,5.71,232.76,232.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759803355097,5.71,232.78,232.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759803356189,3.8643,232.79,232.73,0.02761323]
["bitfinex-derivatives","SOLF0:USTF0",1759803356593,5.71,232.78,232.73,0.02761323]
["bitfinex-derivatives","SOLF0:USTF0",1759803356998,1.55943284,232.78,232.73,0.02761323]
["bitfinex-derivatives","SOLF0:USTF0",1759803357193,5.71,232.77,232.73,0.02761323]
["bitfinex-derivatives","SOLF0:USTF0",1759803357397,1.55943284,232.78,232.73,0.02761323]
["bitfinex-derivatives","SOLF0:USTF0",1759803357597,1.55943284,232.78,232.73,7.71761323]
["bitfinex-derivatives","SOLF0:USTF0",1759803358096,5.71,232.77,232.73,7.71761323]
["bitfinex-derivatives","SOLF0:USTF0",1759803358494,1.55943284,232.78,232.73,7.71761323]
["bitfinex-derivatives","SOLF0:USTF0",1759803358892,5.71,232.77,232.73,7.71761323]
["bitfinex-derivatives","SOLF0:USTF0",1759803359096,1.55943284,232.78,232.73,7.71761323]
["bitfinex-derivatives","SOLF0:USTF0",1759803359696,5.71,232.77,232.73,7.71761323]
["bitfinex-derivatives","SOLF0:USTF0",1759803360003,1.55943284,232.78,232.73,7.71761323]
["bitfinex-derivatives","SOLF0:USTF0",1759803360306,5.71,232.77,232.73,7.71761323]
["bitfinex-derivatives","SOLF0:USTF0",1759803360493,5.71,232.77,232.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759803361402,1.55943284,232.78,232.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759803361592,5.71,232.77,232.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759803363100,5.71,232.76,232.73,0.02761323]
["bitfinex-derivatives","SOLF0:USTF0",1759803363306,5.71,232.74,232.73,0.02761323]
["bitfinex-derivatives","SOLF0:USTF0",1759803366710,5.71,232.76,232.73,7.71761323]
["bitfinex-derivatives","SOLF0:USTF0",1759803367211,5.42413284,232.77,232.73,0.02761323]
["bitfinex-derivatives","SOLF0:USTF0",1759803367409,5.71,232.76,232.73,0.02761323]
["bitfinex-derivatives","SOLF0:USTF0",1759803367702,5.42413284,232.77,232.73,0.02761323]
["bitfinex-derivatives","SOLF0:USTF0",1759803367907,5.71,232.76,232.73,0.02761323]
["bitfinex-derivatives","SOLF0:USTF0",1759803368907,5.42413284,232.77,232.73,0.02761323]
["bitfinex-derivatives","SOLF0:USTF0",1759803369111,9.5742,232.79,232.73,7.71761323]
["bitfinex-derivatives","SOLF0:USTF0",1759803374111,9.5742,232.79,232.73,11.58261323]
["bitfinex-derivatives","SOLF0:USTF0",1759803378810,5.71,232.79,232.74,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759803379217,5.71,232.79,232.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759803379518,5.71,232.79,232.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759803380015,5.71,232.79,232.75,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759803380215,5.71,232.79,232.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759803380811,1.55943284,232.8,232.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759803381020,5.7,232.79,232.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759803381216,1.55943284,232.8,232.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759803382113,5.7,232.79,232.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759803384719,5.7,232.79,232.75,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759803384916,1.55943284,232.8,232.75,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759803385109,1.55943284,232.8,232.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759803385315,7.25943284,232.8,232.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759803385615,7.25943284,232.8,232.75,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759803385921,7.25943284,232.8,232.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759803386117,7.25943284,232.8,232.75,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759803386625,7.25943284,232.8,232.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759803387016,7.25943284,232.8,232.75,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759803387316,7.25943284,232.8,232.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759803387519,7.25943284,232.8,232.75,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759803387916,7.25943284,232.8,232.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759803388315,7.25943284,232.8,232.76,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759803388513,13.43956642,232.84,232.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759803388915,3.8622,232.91,232.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759803389121,7.25943284,232.92,232.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759803389718,7.25943284,232.92,232.85,0.03226273]
["bitfinex-derivatives","SOLF0:USTF0",1759803390218,5.7,232.92,232.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759803394315,7.25943284,232.92,232.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759803395622,3.8622,232.91,232.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759803396023,3.8622,232.91,232.85,0.03226273]
["bitfinex-derivatives","SOLF0:USTF0",1759803396220,3.8622,232.91,232.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759803397024,9.5522,232.91,232.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759803397220,13.02624207,232.94,232.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759803397421,372.7596,233.07,232.89,60.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759803397422,1.55943284,233.02,232.89,60.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759803397629,1.55943284,233.02,232.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759803398125,1.55943284,233.02,232.91,3.57596889]
["bitfinex-derivatives","SOLF0:USTF0",1759803398319,1.55943284,233.02,232.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759803398728,1.55943284,233.02,232.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759803400328,5.69,233.04,232.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759803403722,1.55943284,233.06,232.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759803403925,5.69,233.17,233.08,67.6549]
["bitfinex-derivatives","SOLF0:USTF0",1759803404228,1.55943284,233.1,233.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759803404729,1.55943284,233.1,233.0,9.17943284]
["bitfinex-derivatives","SOLF0:USTF0",1759803405424,1.55943284,233.1,233.03,0.02762481]
["bitfinex-derivatives","SOLF0:USTF0",1759803405628,5.69,233.11,233.03,7.64762481]
["bitfinex-derivatives","SOLF0:USTF0",1759803406333,9.549,233.11,233.03,7.64762481]
["bitfinex-derivatives","SOLF0:USTF0",1759803408431,5.68,233.1,233.03,0.02762481]
["bitfinex-derivatives","SOLF0:USTF0",1759803411030,5.68,233.08,233.03,0.02762481]
["bitfinex-derivatives","SOLF0:USTF0",1759803411727,60.0338,233.09,233.03,0.02762481]
["bitfinex-derivatives","SOLF0:USTF0",1759803412032,5.68,233.08,233.03,0.02762481]
["bitfinex-derivatives","SOLF0:USTF0",1759803412731,5.68,233.04,233.03,0.02762481]
["bitfinex-derivatives","SOLF0:USTF0",1759803419042,3.8599,233.05,233.03,0.02762481]
["bitfinex-derivatives","SOLF0:USTF0",1759803419438,9.5399,233.05,233.03,0.02762481]
["bitfinex-derivatives","SOLF0:USTF0",1759803419737,5.68,233.07,233.03,7.99762481]
["bitfinex-derivatives","SOLF0:USTF0",1759803419942,3.8595,233.08,233.03,0.02762481]
["bitfinex-derivatives","SOLF0:USTF0",1759803420143,5.68,233.07,233.03,0.02762481]
["bitfinex-derivatives","SOLF0:USTF0",1759803420437,3.8595,233.08,233.03,0.02762481]
["bitfinex-derivatives","SOLF0:USTF0",1759803420740,5.68,233.07,233.03,0.02762481]
["bitfinex-derivatives","SOLF0:USTF0",1759803420933,3.8595,233.08,233.03,0.02762481]
["bitfinex-derivatives","SOLF0:USTF0",1759803421132,5.68,233.07,233.03,0.02762481]
["bitfinex-derivatives","SOLF0:USTF0",1759803421835,3.8595,233.08,233.03,0.02762481]
["bitfinex-derivatives","SOLF0:USTF0",1759803422041,5.68,233.07,233.03,0.02762481]
["bitfinex-derivatives","SOLF0:USTF0",1759803422541,5.68,233.05,233.03,0.02762481]
["bitfinex-derivatives","SOLF0:USTF0",1759803422744,5.68,233.08,233.03,0.02762481]
["bitfinex-derivatives","SOLF0:USTF0",1759803422944,5.68,233.03,232.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759803423542,3.861,232.98,232.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759803423736,9.541,232.98,232.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759803424440,0.02761731,232.96,232.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759803425642,0.02761731,232.96,232.86,11.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759803425643,5.68,232.95,232.86,11.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759803426447,9.5417,232.95,232.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759803426848,5.68,232.95,232.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759803427542,3.8619,232.93,232.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759803429353,5.68,232.95,232.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759803430552,0.02761731,232.96,232.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759803433855,5.68,232.95,232.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759803434653,9.5416,232.95,232.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759803437358,5.68,232.95,232.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759803441658,9.5417,232.95,232.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759803446860,9.5518,232.94,232.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759803447058,5.69,232.95,232.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759803447555,0.02761731,232.96,232.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759803448264,0.02761731,232.96,232.91,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759803448455,8.1203065,233.08,232.93,60.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759803448656,5.69,233.08,232.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759803449165,9.5495,233.08,232.97,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759803449366,9.5495,233.08,232.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759803450062,9.5495,233.08,233.01,0.03123684]
["bitfinex-derivatives","SOLF0:USTF0",1759803450755,9.5495,233.08,233.01,7.43123684]
["bitfinex-derivatives","SOLF0:USTF0",1759803452566,5.69,233.08,233.01,7.43123684]
["bitfinex-derivatives","SOLF0:USTF0",1759803453267,9.5494,233.08,233.01,7.43123684]
["bitfinex-derivatives","SOLF0:USTF0",1759803455764,5.69,233.08,233.01,3.89163684]
["bitfinex-derivatives","SOLF0:USTF0",1759803456063,2.4303065,233.1,233.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759803456370,9.549,233.11,233.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759803458968,3.8592,233.1,233.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759803461175,3.8594,233.09,233.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759803461374,5.69,233.11,233.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759803461770,3.8597,233.07,233.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759803461971,65.7239,233.09,233.01,0.03123684]
["bitfinex-derivatives","SOLF0:USTF0",1759803462172,2.4303065,233.06,233.01,0.03123684]
["bitfinex-derivatives","SOLF0:USTF0",1759803462373,5.69,233.05,232.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759803462867,5.69,233.05,233.01,0.03036086]
["bitfinex-derivatives","SOLF0:USTF0",1759803463692,2.4303065,233.06,233.01,0.03036086]
["bitfinex-derivatives","SOLF0:USTF0",1759803463693,3.8603,233.03,233.01,0.03036086]
["bitfinex-derivatives","SOLF0:USTF0",1759803463887,5.69,233.02,233.01,0.03036086]
["bitfinex-derivatives","SOLF0:USTF0",1759803472397,5.69,233.04,233.01,0.03036086]
["bitfinex-derivatives","SOLF0:USTF0",1759803472597,3.8599,233.05,233.01,0.03036086]
["bitfinex-derivatives","SOLF0:USTF0",1759803472794,5.69,233.04,233.01,0.03036086]
["bitfinex-derivatives","SOLF0:USTF0",1759803472994,3.8602,233.04,233.01,0.03036086]
["bitfinex-derivatives","SOLF0:USTF0",1759803473294,5.69,233.06,233.01,0.03036086]
["bitfinex-derivatives","SOLF0:USTF0",1759803474794,5.69,233.02,233.01,0.03036086]
["bitfinex-derivatives","SOLF0:USTF0",1759803479295,7.24620167,233.02,233.01,0.03036086]
["bitfinex-derivatives","SOLF0:USTF0",1759803482793,5.69,233.02,233.01,0.03036086]
["bitfinex-derivatives","SOLF0:USTF0",1759803487593,3.8598,233.06,233.01,0.03036086]
["bitfinex-derivatives","SOLF0:USTF0",1759803487790,1.55620167,233.1,233.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759803487990,5.69,233.09,233.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759803488396,3.8599,233.05,233.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759803488598,5.69,233.03,233.01,0.03036086]
["bitfinex-derivatives","SOLF0:USTF0",1759803488805,1.55620167,233.04,233.01,0.03036086]
["bitfinex-derivatives","SOLF0:USTF0",1759803489100,5.69,233.03,233.01,0.03036086]
["bitfinex-derivatives","SOLF0:USTF0",1759803489495,1.55620167,233.04,233.01,0.03036086]
["bitfinex-derivatives","SOLF0:USTF0",1759803489799,5.69,233.02,233.01,0.03036086]
["bitfinex-derivatives","SOLF0:USTF0",1759803496202,5.69,233.03,233.01,0.03036086]
["bitfinex-derivatives","SOLF0:USTF0",1759803499304,9.5495,233.08,233.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759803499506,3.8595,233.08,233.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759803499807,3.8591,233.1,233.02,11.5702]
["bitfinex-derivatives","SOLF0:USTF0",1759803500205,1.55620167,233.11,233.02,11.5702]
["bitfinex-derivatives","SOLF0:USTF0",1759803501307,1.55620167,233.11,233.02,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759803501513,5.41510167,233.11,233.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759803503216,3.8592,233.1,233.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759803506916,3.8592,233.1,233.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759803507215,9.5487,233.12,233.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759803508419,9.5487,233.12,233.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759803508716,9.5487,233.12,233.06,0.02736733]
["bitfinex-derivatives","SOLF0:USTF0",1759803509516,9.5487,233.12,233.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759803509711,9.5487,233.12,233.06,0.02736733]
["bitfinex-derivatives","SOLF0:USTF0",1759803509907,9.5487,233.12,233.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759803510511,9.5487,233.12,233.06,0.02736733]
["bitfinex-derivatives","SOLF0:USTF0",1759803510716,9.5487,233.12,233.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759803510912,9.5487,233.12,233.06,0.02736733]
["bitfinex-derivatives","SOLF0:USTF0",1759803511413,9.549,233.11,233.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759803511717,5.69,233.13,233.06,0.02736733]
["bitfinex-derivatives","SOLF0:USTF0",1759803512620,3.8592,233.09,233.06,0.02736733]
["bitfinex-derivatives","SOLF0:USTF0",1759803512914,13.01453977,233.15,233.06,9.293569]
["bitfinex-derivatives","SOLF0:USTF0",1759803513714,16.87283977,233.15,233.08,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759803514224,16.87283977,233.15,233.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759803514411,13.01453977,233.15,233.09,9.26620167]
["bitfinex-derivatives","SOLF0:USTF0",1759803518325,13.01453977,233.15,233.06,0.02736733]
["bitfinex-derivatives","SOLF0:USTF0",1759803518519,5.68,233.12,233.06,0.02736733]
["bitfinex-derivatives","SOLF0:USTF0",1759803518718,3.8595,233.07,233.06,0.02736733]
["bitfinex-derivatives","SOLF0:USTF0",1759803518915,9.5395,233.07,233.06,0.02736733]
["bitfinex-derivatives","SOLF0:USTF0",1759803522918,3.8604,233.02,232.95,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759803523125,3.8604,233.02,232.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759803524625,9.5407,233.0,232.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759803525222,9.5407,233.0,232.92,19.1980482]
["bitfinex-derivatives","SOLF0:USTF0",1759803525421,1.55620167,233.04,232.92,19.1980482]
["bitfinex-derivatives","SOLF0:USTF0",1759803525422,5.68,233.04,232.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759803525625,7.23620167,233.04,232.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759803525928,0.02812148,232.98,232.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759803526124,0.02812148,232.98,232.92,23.0599482]
["bitfinex-derivatives","SOLF0:USTF0",1759803526725,0.02812148,232.98,232.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759803527627,0.02812148,232.98,232.92,23.0599482]
["bitfinex-derivatives","SOLF0:USTF0",1759803527834,0.02812148,232.98,232.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759803528024,0.02812148,232.98,232.92,23.0599482]
["bitfinex-derivatives","SOLF0:USTF0",1759803528429,0.02812148,232.98,232.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803528730,0.02812148,232.98,232.92,23.0599482]
["bitfinex-derivatives","SOLF0:USTF0",1759803529036,0.02812148,232.98,232.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803529226,0.02812148,232.98,232.92,23.0599482]
["bitfinex-derivatives","SOLF0:USTF0",1759803529628,0.02812148,232.98,232.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803530229,5.7,232.97,232.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803532234,3.88912148,232.98,232.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803532635,5.7,232.95,232.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803533225,3.8619,232.93,232.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803533427,9.5619,232.93,232.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803534433,0.02833147,232.92,232.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803534624,11.14673314,232.92,232.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803534828,7.28453314,232.92,232.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803535339,3.8625,232.9,232.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803541941,3.8627,232.89,232.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803542338,5.7,232.88,232.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803543237,5.7,232.88,232.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803543636,9.5627,232.88,232.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803544436,0.02858112,232.86,232.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803546535,0.02858112,232.86,232.81,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759803546942,0.02858112,232.86,232.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803547136,0.02858112,232.86,232.81,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759803547337,0.02858112,232.86,232.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803547734,0.02858112,232.86,232.78,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759803547938,0.02858112,232.86,232.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803548338,0.02858112,232.86,232.79,11.564]
["bitfinex-derivatives","SOLF0:USTF0",1759803549441,3.89158112,232.86,232.79,11.564]
["bitfinex-derivatives","SOLF0:USTF0",1759803549645,5.7,232.85,232.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803549841,0.02858112,232.86,232.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803550045,5.7,232.85,232.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803550238,9.564,232.81,232.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803550432,5.7,232.81,232.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803550636,5.7,232.82,232.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803550841,5.7,232.79,232.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803551933,2.43369568,232.83,232.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803552133,0.02819267,232.76,232.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803552538,0.02819267,232.76,232.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803552737,0.02819267,232.76,232.72,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759803552939,0.02819267,232.76,232.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803554640,0.02819267,232.76,232.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759803555235,0.02819267,232.76,232.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803555444,0.02819267,232.76,232.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759803556344,0.02819267,232.76,232.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803556848,0.02819267,232.76,232.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759803557149,0.02819267,232.76,232.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803557647,0.02819267,232.76,232.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803561549,5.69,232.86,232.78,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759803561749,5.69,232.86,232.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759803562451,5.69,232.86,232.8,11.6839]
["bitfinex-derivatives","SOLF0:USTF0",1759803563152,5.69,232.86,232.81,7.84927784]
["bitfinex-derivatives","SOLF0:USTF0",1759803563351,5.69,232.86,232.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759803571758,5.69,232.86,232.81,0.02927784]
["bitfinex-derivatives","SOLF0:USTF0",1759803571962,9.5524,232.9,232.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759803572161,5.69,232.9,232.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759803572356,8.12369568,232.94,232.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759803573155,8.12369568,232.94,232.86,0.02720128]
["bitfinex-derivatives","SOLF0:USTF0",1759803573660,3.8622,232.92,232.86,0.02720128]
["bitfinex-derivatives","SOLF0:USTF0",1759803574560,9.5522,232.92,232.86,0.02720128]
["bitfinex-derivatives","SOLF0:USTF0",1759803576757,5.69,232.92,232.86,0.02720128]
["bitfinex-derivatives","SOLF0:USTF0",1759803577058,2.43369568,232.9,232.86,0.02720128]
["bitfinex-derivatives","SOLF0:USTF0",1759803577263,9.5525,232.89,232.86,0.02720128]
["bitfinex-derivatives","SOLF0:USTF0",1759803577559,3.8625,232.89,232.86,0.02720128]
["bitfinex-derivatives","SOLF0:USTF0",1759803577865,5.69,232.88,232.86,0.02720128]
["bitfinex-derivatives","SOLF0:USTF0",1759803578460,3.8625,232.89,232.86,0.02720128]
["bitfinex-derivatives","SOLF0:USTF0",1759803578661,5.69,232.88,232.86,0.02720128]
["bitfinex-derivatives","SOLF0:USTF0",1759803579059,3.8625,232.89,232.86,0.02720128]
["bitfinex-derivatives","SOLF0:USTF0",1759803579463,2.43369568,232.9,232.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759803579665,8.12369568,232.9,232.86,7.81720128]
["bitfinex-derivatives","SOLF0:USTF0",1759803579859,5.69,232.89,232.86,7.81720128]
["bitfinex-derivatives","SOLF0:USTF0",1759803580158,5.69,232.89,232.86,0.02720128]
["bitfinex-derivatives","SOLF0:USTF0",1759803580363,2.43369568,232.9,232.86,0.02720128]
["bitfinex-derivatives","SOLF0:USTF0",1759803580559,5.69,232.89,232.86,0.02720128]
["bitfinex-derivatives","SOLF0:USTF0",1759803580760,5.69,232.89,232.86,7.81720128]
["bitfinex-derivatives","SOLF0:USTF0",1759803581069,2.43369568,232.9,232.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759803581865,5.69,232.92,232.86,0.02720128]
["bitfinex-derivatives","SOLF0:USTF0",1759803582067,87.15369568,232.95,232.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759803583168,84.72,232.95,232.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759803583667,84.72,232.95,232.87,11.6527]
["bitfinex-derivatives","SOLF0:USTF0",1759803585356,87.15369568,232.95,232.87,11.6527]
["bitfinex-derivatives","SOLF0:USTF0",1759803586567,3.8618,232.94,232.87,11.6527]
["bitfinex-derivatives","SOLF0:USTF0",1759803593672,87.15369568,232.95,232.89,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759803594767,2.43369568,232.95,232.89,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759803594975,5.69,232.96,232.9,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1759803595169,3.861,232.98,232.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759803596170,3.861,232.98,232.92,0.02806313]
["bitfinex-derivatives","SOLF0:USTF0",1759803597877,3.861,232.98,232.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759803598070,3.861,232.98,232.92,0.02806313]
["bitfinex-derivatives","SOLF0:USTF0",1759803598274,3.861,232.98,232.92,7.70806313]
["bitfinex-derivatives","SOLF0:USTF0",1759803598469,2.43369568,232.99,232.92,11.56996313]
["bitfinex-derivatives","SOLF0:USTF0",1759803598675,2.43369568,232.99,232.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759803598876,3.8607,233.0,232.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759803599273,3.8604,233.02,232.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759803600077,8.12369568,233.03,232.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759803601073,11.10643366,233.03,232.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759803601272,11.10643366,233.03,232.97,0.03116358]
["bitfinex-derivatives","SOLF0:USTF0",1759803601774,5.69,232.99,232.97,0.03116358]
["bitfinex-derivatives","SOLF0:USTF0",1759803602372,5.69,232.98,232.97,0.03116358]
["bitfinex-derivatives","SOLF0:USTF0",1759803603876,5.69,232.95,232.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759803604179,1.55613366,232.91,232.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759803604877,5.41843366,232.91,232.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759803605579,0.0303681,232.9,232.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759803606672,0.0303681,232.9,232.84,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759803607474,0.0303681,232.9,232.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759803607773,0.0303681,232.9,232.84,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759803608279,0.0303681,232.9,232.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759803608481,3.8625,232.89,232.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759803608667,5.69,232.88,232.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759803608868,5.69,232.87,232.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759803609576,3.863,232.86,232.79,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1759803609980,0.03003265,232.85,232.79,11.544]
["bitfinex-derivatives","SOLF0:USTF0",1759803610776,3.8634,232.84,232.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759803611980,5.69,232.81,232.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759803612282,11.10983366,232.82,232.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759803612577,3.864,232.8,232.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759803613477,0.03162095,232.79,232.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759803613684,0.03162095,232.79,232.73,12.45377911]
["bitfinex-derivatives","SOLF0:USTF0",1759803613884,0.03162095,232.79,232.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759803614082,0.03162095,232.79,232.73,4.77377911]
["bitfinex-derivatives","SOLF0:USTF0",1759803614083,0.03162095,232.79,232.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759803614280,0.03162095,232.79,232.73,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1759803614477,0.03162095,232.79,232.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759803615577,1.58775461,232.79,232.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759803618273,0.03162095,232.79,232.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759803621386,3.89592095,232.79,232.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759803622082,0.03162095,232.79,232.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759803625785,3.8643,232.78,232.69,312.66]
["bitfinex-derivatives","SOLF0:USTF0",1759803626083,3.8643,232.78,232.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759803626084,9.5643,232.78,232.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759803626481,5.7,232.78,232.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759803627390,5.7,232.78,232.72,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759803627888,5.7,232.78,232.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759803628085,5.7,232.78,232.72,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759803628285,5.7,232.78,232.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759803628989,5.7,232.78,232.72,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759803629178,5.7,232.78,232.72,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759803630591,9.5643,232.78,232.72,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759803630892,0.03162095,232.79,232.72,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759803631086,0.03162095,232.79,232.7,60.1319]
["bitfinex-derivatives","SOLF0:USTF0",1759803631288,0.03162095,232.79,232.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759803631893,0.03162095,232.79,232.75,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759803632286,0.03162095,232.79,232.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759803632996,0.03162095,232.79,232.75,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759803633194,0.03162095,232.79,232.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759803633584,0.03162095,232.79,232.73,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759803633793,0.03162095,232.79,232.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759803634695,1.55613366,232.78,232.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759803635696,5.42063366,232.78,232.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759803637889,3.8651,232.74,232.65,8.64007911]
["bitfinex-derivatives","SOLF0:USTF0",1759803638092,1.55613366,232.72,232.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759803638792,7.24613366,232.69,232.58,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1759803638991,7.24613366,232.69,232.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759803640198,0.03133472,232.66,232.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759803640696,0.03133472,232.66,232.6,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759803641698,0.03133472,232.66,232.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759803641991,0.03133472,232.66,232.6,108.7873]
["bitfinex-derivatives","SOLF0:USTF0",1759803642196,0.03133472,232.66,232.6,108.7673]
["bitfinex-derivatives","SOLF0:USTF0",1759803642498,0.03133472,232.66,232.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759803642698,0.03133472,232.66,232.62,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759803642897,0.03133472,232.66,232.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759803643098,0.03133472,232.66,232.62,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759803643498,0.03133472,232.66,232.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759803643893,0.03133472,232.66,232.62,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759803644795,0.03133472,232.66,232.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759803644995,0.03133472,232.66,232.62,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759803645500,0.03133472,232.66,232.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759803645798,0.03133472,232.66,232.62,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759803646796,0.03133472,232.66,232.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759803647398,0.03133472,232.66,232.62,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759803647597,0.03133472,232.66,232.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759803647999,0.03133472,232.66,232.62,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759803648203,0.03133472,232.66,232.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803648595,0.03133472,232.66,232.62,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759803648800,0.03133472,232.66,232.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803649403,0.03133472,232.66,232.62,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759803649604,0.03133472,232.66,232.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803650101,0.03133472,232.66,232.62,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759803651406,0.03133472,232.66,232.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803652203,0.03133472,232.66,232.62,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759803652801,0.03133472,232.66,232.63,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759803653001,0.03133472,232.66,232.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803653202,0.03133472,232.66,232.63,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759803653408,0.03133472,232.66,232.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803653707,0.03133472,232.66,232.63,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759803654305,0.03133472,232.66,232.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803654903,0.03133472,232.66,232.63,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759803655309,0.03133472,232.66,232.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803655808,0.03133472,232.66,232.65,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1759803657611,1.55613366,232.74,232.68,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759803657808,1.55613366,232.74,232.68,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1759803658016,1.55613366,232.74,232.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803659314,1.55613366,232.74,232.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803659814,7.28613366,232.74,232.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803660109,5.73,232.73,232.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803660312,5.73,232.73,232.69,7.30004666]
["bitfinex-derivatives","SOLF0:USTF0",1759803660704,5.73,232.7,232.69,0.03004666]
["bitfinex-derivatives","SOLF0:USTF0",1759803662914,6.15,232.7,232.56,4.77377911]
["bitfinex-derivatives","SOLF0:USTF0",1759803663110,3.8672,232.61,232.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803663314,3.8672,232.61,232.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803664016,5.73,232.6,232.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803664716,5.76052333,232.6,232.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803665711,0.03052333,232.6,232.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803666711,5.73,232.59,232.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803667107,5.73,232.59,232.51,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759803667312,5.73,232.59,232.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803667814,5.73,232.65,232.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803668912,0.02776655,232.64,232.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803669113,5.75776655,232.64,232.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803669520,5.75776655,232.64,232.57,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759803669720,5.75776655,232.64,232.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803670417,0.02776655,232.64,232.58,11.1375]
["bitfinex-derivatives","SOLF0:USTF0",1759803671017,0.02776655,232.64,232.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803671916,3.89446655,232.64,232.56,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759803672323,9.597,232.62,232.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803673021,5.73,232.62,232.54,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1759803673222,5.73,232.62,232.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803673620,3.8672,232.61,232.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803673819,3.8672,232.61,232.47,12.91740308]
["bitfinex-derivatives","SOLF0:USTF0",1759803674020,2.43835076,232.54,232.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803674322,5.73,232.55,232.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803674719,5.73,232.59,232.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803675021,0.02751143,232.53,232.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803675322,0.02751143,232.53,232.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803675520,0.02751143,232.53,232.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803675719,0.02751143,232.53,232.49,60.1872]
["bitfinex-derivatives","SOLF0:USTF0",1759803675923,0.02751143,232.53,232.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803676128,0.02751143,232.53,232.42,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759803676422,2.43835076,232.5,232.36,4.77377911]
["bitfinex-derivatives","SOLF0:USTF0",1759803676627,2.43835076,232.5,232.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803676816,0.02751143,232.53,232.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803677128,2.43835076,232.47,232.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803677327,5.73,232.5,232.38,67.485]
["bitfinex-derivatives","SOLF0:USTF0",1759803677624,0.02794809,232.48,232.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759803677825,0.02794809,232.48,232.4,67.4806]
["bitfinex-derivatives","SOLF0:USTF0",1759803678124,0.02794809,232.48,232.44,60.1999]
["bitfinex-derivatives","SOLF0:USTF0",1759803678322,2.43835076,232.58,232.48,60.1892]
["bitfinex-derivatives","SOLF0:USTF0",1759803678521,5.72,232.57,232.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759803678722,2.43835076,232.58,232.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759803678723,8.15835076,232.5,232.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759803679022,2.43835076,232.46,232.42,0.0308948]
["bitfinex-derivatives","SOLF0:USTF0",1759803679212,5.72,232.45,232.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759803679421,2.43835076,232.5,232.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759803679615,5.72,232.45,232.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759803679819,5.72,232.45,232.37,7.78093679]
["bitfinex-derivatives","SOLF0:USTF0",1759803680022,5.72,232.45,232.37,0.03093679]
["bitfinex-derivatives","SOLF0:USTF0",1759803680220,60.2221,232.36,232.21,4.77377911]
["bitfinex-derivatives","SOLF0:USTF0",1759803680428,68.59755076,232.33,232.12,62.71935076]
["bitfinex-derivatives","SOLF0:USTF0",1759803680627,0.03018295,232.43,232.16,2.43835076]
["bitfinex-derivatives","SOLF0:USTF0",1759803680928,2.43835076,232.41,232.24,0.74918462]
["bitfinex-derivatives","SOLF0:USTF0",1759803681130,5.93,232.4,232.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1759803681328,16.58,232.4,232.21,64.1336]
["bitfinex-derivatives","SOLF0:USTF0",1759803681521,5.93,232.31,232.14,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1759803681821,2.43835076,232.28,232.14,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1759803682022,2.43835076,232.28,232.1,47.75007595]
["bitfinex-derivatives","SOLF0:USTF0",1759803682230,5.93,232.27,232.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759803682433,5.93,232.23,232.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759803682925,0.03091633,232.19,232.11,6.31385076]
["bitfinex-derivatives","SOLF0:USTF0",1759803683125,5.93,232.33,232.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759803683429,5.93,232.33,232.11,60.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759803683430,5.93,232.31,232.19,10.18835076]
["bitfinex-derivatives","SOLF0:USTF0",1759803683635,8.36835076,232.32,232.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759803683823,5.93,232.31,232.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759803684434,5.93,232.37,232.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759803684622,5.93,232.37,232.23,60.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759803684827,5.93,232.37,232.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759803685336,5.93,232.36,232.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759803685532,5.93,232.36,232.28,0.0281767]
["bitfinex-derivatives","SOLF0:USTF0",1759803687236,3.8715,232.35,232.28,0.0281767]
["bitfinex-derivatives","SOLF0:USTF0",1759803687432,5.93,232.34,232.28,0.0281767]
["bitfinex-derivatives","SOLF0:USTF0",1759803688534,3.8718,232.33,232.28,0.0281767]
["bitfinex-derivatives","SOLF0:USTF0",1759803688730,5.93,232.32,232.28,0.0281767]
["bitfinex-derivatives","SOLF0:USTF0",1759803689537,8.36835076,232.37,232.28,0.0281767]
["bitfinex-derivatives","SOLF0:USTF0",1759803689836,5.93,232.37,232.28,0.0281767]
["bitfinex-derivatives","SOLF0:USTF0",1759803691537,19.40373102,232.42,232.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759803692345,23.27413102,232.42,232.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759803692543,19.40373102,232.42,232.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759803692842,19.40373102,232.42,232.33,0.03091922]
["bitfinex-derivatives","SOLF0:USTF0",1759803693545,5.93,232.4,232.33,0.03091922]
["bitfinex-derivatives","SOLF0:USTF0",1759803693743,8.36835076,232.4,232.33,0.03091922]
["bitfinex-derivatives","SOLF0:USTF0",1759803694637,3.8712,232.37,232.33,0.03091922]
["bitfinex-derivatives","SOLF0:USTF0",1759803694832,5.93,232.36,232.33,0.03091922]
["bitfinex-derivatives","SOLF0:USTF0",1759803695236,110.49835076,232.4,232.33,0.03091922]
["bitfinex-derivatives","SOLF0:USTF0",1759803695833,5.94,232.39,232.33,0.03091922]
["bitfinex-derivatives","SOLF0:USTF0",1759803696744,9.8108,232.39,232.33,0.03091922]
["bitfinex-derivatives","SOLF0:USTF0",1759803696936,117.8108,232.39,232.33,0.03091922]
["bitfinex-derivatives","SOLF0:USTF0",1759803697136,9.8108,232.39,232.33,0.03091922]
["bitfinex-derivatives","SOLF0:USTF0",1759803697345,117.8108,232.39,232.33,0.03091922]
["bitfinex-derivatives","SOLF0:USTF0",1759803698439,5.94,232.39,232.33,0.03091922]
["bitfinex-derivatives","SOLF0:USTF0",1759803700044,13.47373102,232.42,232.33,7.29091922]
["bitfinex-derivatives","SOLF0:USTF0",1759803701750,13.47373102,232.42,232.34,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759803703050,5.94,232.44,232.36,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759803703355,107.78,232.45,232.36,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759803703941,107.78,232.45,232.38,0.02841683]
["bitfinex-derivatives","SOLF0:USTF0",1759803707154,5.94,232.44,232.38,0.02841683]
["bitfinex-derivatives","SOLF0:USTF0",1759803713760,5.94,232.44,232.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759803713960,5.94,232.48,232.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759803716756,5.94,232.48,232.41,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759803718862,0.74896694,232.49,232.38,0.02841683]
["bitfinex-derivatives","SOLF0:USTF0",1759803719161,8.37835076,232.48,232.38,0.02841683]
["bitfinex-derivatives","SOLF0:USTF0",1759803719761,3.8708,232.4,232.38,0.02841683]
["bitfinex-derivatives","SOLF0:USTF0",1759803719962,5.94,232.39,232.38,0.02841683]
["bitfinex-derivatives","SOLF0:USTF0",1759803720871,0.44,232.39,232.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759803721066,5.94,232.34,232.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759803721268,5.94,232.34,232.24,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759803722068,5.94,232.34,232.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759803722373,0.02754656,232.31,232.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759803722968,5.94,232.3,232.17,321.23]
["bitfinex-derivatives","SOLF0:USTF0",1759803723268,1.56606805,232.28,232.17,321.23]
["bitfinex-derivatives","SOLF0:USTF0",1759803723571,5.94,232.27,232.17,321.23]
["bitfinex-derivatives","SOLF0:USTF0",1759803723962,1.56606805,232.31,232.21,60.2592]
["bitfinex-derivatives","SOLF0:USTF0",1759803724167,0.0285999,232.25,232.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759803724875,7.50606805,232.34,232.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759803725268,0.02872642,232.27,232.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759803725978,0.02872642,232.27,232.2,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759803726481,0.02872642,232.27,232.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759803728575,0.02872642,232.27,232.21,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759803729875,0.02872642,232.27,232.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759803729876,5.94,232.26,232.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759803732966,5.94,232.26,232.19,11.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759803733278,0.02872642,232.27,232.19,11.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759803733478,0.02872642,232.27,232.2,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759803734373,5.96872642,232.27,232.2,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759803735083,1.56606805,232.25,232.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759803737681,1.56606805,232.25,232.19,11.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759803738183,1.56606805,232.25,232.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759803738378,5.96872642,232.27,232.19,11.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759803738582,5.96872642,232.27,232.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759803738785,0.02872642,232.27,232.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759803738981,0.02872642,232.27,232.19,60.2648]
["bitfinex-derivatives","SOLF0:USTF0",1759803739186,0.02872642,232.27,232.2,8.96606805]
["bitfinex-derivatives","SOLF0:USTF0",1759803739587,0.02872642,232.27,232.22,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759803739788,0.02872642,232.27,232.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759803740083,0.02872642,232.27,232.22,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759803740580,0.02872642,232.27,232.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759803740779,0.02872642,232.27,232.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759803743694,3.8731,232.26,232.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759803743890,1.59479447,232.27,232.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759803744597,1.59479447,232.27,232.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759803745092,1.56606805,232.24,232.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759803745685,0.02967165,232.21,232.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759803745881,0.02967165,232.21,232.15,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759803746290,1.56606805,232.2,232.05,4.77377911]
["bitfinex-derivatives","SOLF0:USTF0",1759803746486,1.56606805,232.17,232.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759803746691,3.8742,232.19,232.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759803746892,1.56606805,232.18,232.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759803747087,1.56606805,232.23,232.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759803747288,1.56606805,232.23,232.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759803747487,5.95,232.26,232.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759803747687,0.02779325,232.15,232.14,12.84106805]
["bitfinex-derivatives","SOLF0:USTF0",1759803748091,1.56606805,232.27,232.21,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759803748296,5.95,232.32,232.19,8.96606805]
["bitfinex-derivatives","SOLF0:USTF0",1759803748591,1.56606805,232.31,232.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759803749097,5.95,232.32,232.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759803749688,5.95,232.32,232.24,7.42839533]
["bitfinex-derivatives","SOLF0:USTF0",1759803749996,5.95,232.32,232.26,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759803750587,5.95,232.32,232.24,7.42839533]
["bitfinex-derivatives","SOLF0:USTF0",1759803751502,5.95,232.32,232.24,11.30169533]
["bitfinex-derivatives","SOLF0:USTF0",1759803751699,3.8715,232.36,232.24,7.42839533]
["bitfinex-derivatives","SOLF0:USTF0",1759803752097,3.8715,232.36,232.26,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759803753299,3.8715,232.36,232.29,0.02999057]
["bitfinex-derivatives","SOLF0:USTF0",1759803753689,3.8717,232.34,232.29,0.02999057]
["bitfinex-derivatives","SOLF0:USTF0",1759803753889,5.95,232.33,232.29,0.02999057]
["bitfinex-derivatives","SOLF0:USTF0",1759803754093,3.8726,232.29,232.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759803754289,9.8226,232.29,232.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759803754893,5.95,232.29,232.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759803755495,3.8721,232.32,232.23,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759803755698,60.213,232.4,232.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759803755699,5.94,232.34,232.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759803756095,0.03014858,232.27,232.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759803756690,5.94,232.31,232.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759803757297,0.03222166,232.29,232.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759803757692,0.03222166,232.29,232.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759803759203,0.03222166,232.29,232.14,167.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759803759400,0.03222166,232.29,232.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759803759906,5.94,232.31,232.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759803760101,60.2085,232.41,232.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759803760408,0.02733783,232.24,232.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759803761003,0.02733783,232.24,232.17,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1759803761004,5.94,232.31,232.16,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759803761505,0.03265222,232.26,232.16,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759803761704,0.03265222,232.26,232.18,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759803762408,3.8732,232.25,232.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759803763500,3.8735,232.23,232.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759803763697,5.94,232.24,232.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759803764602,9.8138,232.21,232.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759803765006,5.94,232.21,232.11,4.77377911]
["bitfinex-derivatives","SOLF0:USTF0",1759803765213,3.8745,232.17,232.08,12.37377911]
["bitfinex-derivatives","SOLF0:USTF0",1759803765504,3.8745,232.17,232.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759803765808,3.8745,232.17,232.09,3.60619885]
["bitfinex-derivatives","SOLF0:USTF0",1759803766209,9.8145,232.17,232.08,11.20619885]
["bitfinex-derivatives","SOLF0:USTF0",1759803768311,9.8145,232.17,232.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759803770205,5.94,232.17,232.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759803770805,3.8747,232.16,232.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759803772214,5.94,232.17,232.08,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1759803773108,7.50749318,232.17,232.08,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1759803774009,5.94,232.17,232.08,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1759803774211,1.59490345,232.18,232.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759803778812,0.02741027,232.18,232.09,5.17369203]
["bitfinex-derivatives","SOLF0:USTF0",1759803779018,0.02741027,232.18,232.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759803780315,7.51749318,232.17,232.09,3.60619885]
["bitfinex-derivatives","SOLF0:USTF0",1759803780520,7.51749318,232.17,232.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759803780720,1.56749318,232.14,232.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759803781823,0.02853688,232.13,232.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759803785629,0.02853688,232.13,232.04,3.60619885]
["bitfinex-derivatives","SOLF0:USTF0",1759803785821,0.02853688,232.13,232.03,3.60619885]
["bitfinex-derivatives","SOLF0:USTF0",1759803786018,3.90383688,232.13,232.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759803787730,3.90383688,232.13,232.05,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1759803788238,0.02853688,232.13,232.05,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1759803789236,0.02853688,232.13,232.06,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759803789428,0.02853688,232.13,232.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759803791232,0.02853688,232.13,232.08,2.44959228]
["bitfinex-derivatives","SOLF0:USTF0",1759803791433,0.02853688,232.13,232.11,11.40619885]
["bitfinex-derivatives","SOLF0:USTF0",1759803791631,0.02853688,232.13,232.1,6.05579113]
["bitfinex-derivatives","SOLF0:USTF0",1759803791832,0.02853688,232.13,232.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759803793326,0.02853688,232.13,232.12,11.40619885]
["bitfinex-derivatives","SOLF0:USTF0",1759803793832,5.98,232.32,232.17,60.2694]
["bitfinex-derivatives","SOLF0:USTF0",1759803794036,5.98,232.32,232.2,11.3849636]
["bitfinex-derivatives","SOLF0:USTF0",1759803794336,2.44959228,232.3,232.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759803794531,5.98,232.29,232.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759803794733,5.98,232.34,232.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759803795533,5.98,232.4,232.25,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759803795739,5.98,232.4,232.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759803796134,6.32019228,232.41,232.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759803796435,80.34,232.42,232.27,60.2425]
["bitfinex-derivatives","SOLF0:USTF0",1759803796436,5.98,232.4,232.27,60.2425]
["bitfinex-derivatives","SOLF0:USTF0",1759803796634,5.98,232.4,232.28,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759803796840,5.98,232.4,232.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759803797035,5.98,232.4,232.31,0.02794988]
["bitfinex-derivatives","SOLF0:USTF0",1759803797439,313.56,232.44,232.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759803797641,5.98,232.46,232.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759803797845,5.98,232.46,232.34,11.6715]
["bitfinex-derivatives","SOLF0:USTF0",1759803798137,5.98,232.46,232.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759803798340,373.6643,232.58,232.38,67.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759803798341,5.97,232.53,232.38,67.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759803798641,5.97,232.53,232.38,7.65782993]
["bitfinex-derivatives","SOLF0:USTF0",1759803798837,6.71880578,232.53,232.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759803799235,5.97,232.58,232.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759803799638,0.74873329,232.57,232.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759803799840,5.97,232.53,232.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759803800044,5.97,232.53,232.45,0.02801888]
["bitfinex-derivatives","SOLF0:USTF0",1759803800439,5.97,232.5,232.45,0.02801888]
["bitfinex-derivatives","SOLF0:USTF0",1759803800638,60.1798,232.52,232.45,0.02801888]
["bitfinex-derivatives","SOLF0:USTF0",1759803800639,2.44959228,232.47,232.45,0.02801888]
["bitfinex-derivatives","SOLF0:USTF0",1759803800843,5.97,232.46,232.45,0.02801888]
["bitfinex-derivatives","SOLF0:USTF0",1759803801137,6.41,232.46,232.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759803801337,5.97,232.46,232.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759803801537,60.198,232.45,232.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759803801743,3.8702,232.43,232.29,18.3767297]
["bitfinex-derivatives","SOLF0:USTF0",1759803802046,3.8702,232.43,232.29,26.0067297]
["bitfinex-derivatives","SOLF0:USTF0",1759803802240,3.8706,232.41,232.29,26.0067297]
["bitfinex-derivatives","SOLF0:USTF0",1759803802644,0.0278553,232.38,232.29,26.0067297]
["bitfinex-derivatives","SOLF0:USTF0",1759803805740,0.0278553,232.38,232.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759803813856,0.0278553,232.38,232.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759803814855,0.0278553,232.38,232.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759803815059,0.0278553,232.38,232.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759803815253,5.98,232.52,232.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759803816057,3.8689,232.51,232.4,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759803816261,3.8689,232.51,232.36,60.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759803816262,5.98,232.52,232.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759803816756,5.98,232.52,232.43,0.02728948]
["bitfinex-derivatives","SOLF0:USTF0",1759803816963,5.98,232.52,232.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759803817464,5.98,232.52,232.44,11.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759803818267,313.4,232.55,232.44,11.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759803819063,317.2682,232.55,232.44,11.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759803819564,313.4,232.55,232.44,11.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759803820165,313.4,232.55,232.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759803821666,317.2682,232.55,232.45,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759803822671,313.4,232.55,232.45,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759803822877,313.4,232.55,232.48,0.02753307]
["bitfinex-derivatives","SOLF0:USTF0",1759803824073,9.17020319,232.57,232.48,0.02753307]
["bitfinex-derivatives","SOLF0:USTF0",1759803824272,9.17020319,232.57,232.49,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1759803824572,0.74873329,232.57,232.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759803825265,5.98,232.56,232.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759803825873,9.848,232.56,232.48,0.02753307]
["bitfinex-derivatives","SOLF0:USTF0",1759803826674,3.8683,232.54,232.48,0.02753307]
["bitfinex-derivatives","SOLF0:USTF0",1759803828977,5.98,232.56,232.48,0.02753307]
["bitfinex-derivatives","SOLF0:USTF0",1759803830774,3.19020319,232.57,232.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759803831078,13.31621644,232.58,232.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759803831571,9.8474,232.6,232.52,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759803831978,5.98,232.6,232.52,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759803832276,5.98,232.6,232.49,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759803832676,3.8676,232.59,232.49,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759803832877,5.98,232.58,232.49,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1759803833380,5.98,232.58,232.52,0.02820407]
["bitfinex-derivatives","SOLF0:USTF0",1759803834075,5.98,232.54,232.52,0.02820407]
["bitfinex-derivatives","SOLF0:USTF0",1759803834976,5.98,232.56,232.52,0.02820407]
["bitfinex-derivatives","SOLF0:USTF0",1759803837577,107.08,232.59,232.52,3.89680407]
["bitfinex-derivatives","SOLF0:USTF0",1759803838174,107.08,232.59,232.52,0.02820407]
["bitfinex-derivatives","SOLF0:USTF0",1759803838175,5.98,232.58,232.52,0.02820407]
["bitfinex-derivatives","SOLF0:USTF0",1759803839878,0.74855613,232.61,232.52,0.02820407]
["bitfinex-derivatives","SOLF0:USTF0",1759803840182,0.74855613,232.61,232.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759803840376,8.4214699,232.62,232.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759803841081,5.98,232.62,232.56,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759803841481,0.74843538,232.64,232.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759803841983,0.74843538,232.64,232.57,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759803842884,0.74843538,232.64,232.58,0.02794167]
["bitfinex-derivatives","SOLF0:USTF0",1759803843075,2.30965186,232.64,232.58,0.02794167]
["bitfinex-derivatives","SOLF0:USTF0",1759803843779,2.30965186,232.64,232.58,3.89544167]
["bitfinex-derivatives","SOLF0:USTF0",1759803844180,1.56121648,232.64,232.58,3.89544167]
["bitfinex-derivatives","SOLF0:USTF0",1759803845978,7.54121648,232.64,232.59,11.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759803846688,5.98,232.64,232.59,11.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759803848985,9.8466,232.65,232.58,0.02794167]
["bitfinex-derivatives","SOLF0:USTF0",1759803849284,1.56121648,232.64,232.58,0.02794167]
["bitfinex-derivatives","SOLF0:USTF0",1759803851486,7.54121648,232.64,232.58,0.02794167]
["bitfinex-derivatives","SOLF0:USTF0",1759803852686,1.56121648,232.61,232.58,0.02794167]
["bitfinex-derivatives","SOLF0:USTF0",1759803852886,5.98,232.6,232.58,0.02794167]
["bitfinex-derivatives","SOLF0:USTF0",1759803853282,5.98,232.59,232.58,0.02794167]
["bitfinex-derivatives","SOLF0:USTF0",1759803863594,5.97,232.6,232.58,0.02794167]
["bitfinex-derivatives","SOLF0:USTF0",1759803864886,1.56121648,232.61,232.58,0.02794167]
["bitfinex-derivatives","SOLF0:USTF0",1759803865397,7.53121648,232.61,232.58,0.02794167]
["bitfinex-derivatives","SOLF0:USTF0",1759803866598,1.56121648,232.61,232.58,7.38794167]
["bitfinex-derivatives","SOLF0:USTF0",1759803867292,1.56121648,232.64,232.58,7.38794167]
["bitfinex-derivatives","SOLF0:USTF0",1759803868094,9.8365,232.65,232.58,7.38794167]
["bitfinex-derivatives","SOLF0:USTF0",1759803868296,0.74833077,232.67,232.6,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759803868491,7.53121648,232.69,232.6,10.90656646]
["bitfinex-derivatives","SOLF0:USTF0",1759803868687,7.53121648,232.69,232.61,3.54656646]
["bitfinex-derivatives","SOLF0:USTF0",1759803868893,5.97,232.69,232.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759803869493,1.56121648,232.71,232.65,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759803869887,1.56121648,232.71,232.63,10.90656646]
["bitfinex-derivatives","SOLF0:USTF0",1759803870092,1.56121648,232.71,232.64,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759803870996,1.56121648,232.71,232.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759803872493,0.74818597,232.73,232.63,8.92121648]
["bitfinex-derivatives","SOLF0:USTF0",1759803872696,5.97,232.76,232.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759803873598,5.97,232.76,232.7,0.02829561]
["bitfinex-derivatives","SOLF0:USTF0",1759803878001,5.97,232.76,232.7,3.89389561]
["bitfinex-derivatives","SOLF0:USTF0",1759803878502,0.74797692,232.78,232.7,3.89389561]
["bitfinex-derivatives","SOLF0:USTF0",1759803878503,0.74797692,232.78,232.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759803879596,0.74797692,232.78,232.72,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759803880898,0.74797692,232.78,232.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759803881505,5.97,232.77,232.7,0.02829561]
["bitfinex-derivatives","SOLF0:USTF0",1759803881696,5.97,232.81,232.7,8.81951209]
["bitfinex-derivatives","SOLF0:USTF0",1759803882308,5.97,232.81,232.7,8.79121648]
["bitfinex-derivatives","SOLF0:USTF0",1759803882697,5.97,232.81,232.72,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759803882904,5.97,232.81,232.73,0.0275825]
["bitfinex-derivatives","SOLF0:USTF0",1759803883303,5.97,232.81,232.73,3.8925825]
["bitfinex-derivatives","SOLF0:USTF0",1759803883505,5.97,232.81,232.73,11.1225825]
["bitfinex-derivatives","SOLF0:USTF0",1759803885405,0.74789654,232.83,232.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759803886709,0.74789654,232.83,232.77,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759803886909,1.56121648,232.86,232.73,61.71329898]
["bitfinex-derivatives","SOLF0:USTF0",1759803887114,7.53121648,232.89,232.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759803888715,7.53121648,232.89,232.82,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759803888915,5.95,232.93,232.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803889112,1.56121648,232.92,232.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803890520,1.56121648,232.92,232.86,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759803891121,0.74745479,232.95,232.88,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759803891316,5.95,232.98,232.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803891517,1.56121648,232.97,232.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803892617,1.56121648,232.97,232.9,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759803893312,7.51121648,232.98,232.92,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759803894520,7.51121648,232.98,232.93,7.72763748]
["bitfinex-derivatives","SOLF0:USTF0",1759803894721,6.69724614,233.02,232.94,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759803894920,7.51121648,232.99,232.94,11.5616]
["bitfinex-derivatives","SOLF0:USTF0",1759803895123,7.51121648,232.99,232.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803895322,1.56121648,232.99,232.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803895519,7.51121648,232.99,232.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803895924,7.51121648,232.99,232.93,0.02763748]
["bitfinex-derivatives","SOLF0:USTF0",1759803896825,1.56121648,232.99,232.95,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759803897127,5.95,233.03,232.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803897522,5.95,233.03,232.99,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759803897731,1.56121648,233.05,232.99,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759803897925,5.95,233.08,232.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803897926,7.51121648,233.08,232.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803898320,1.56121648,233.08,233.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803898630,2.3081659,233.11,233.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803899228,2.3081659,233.11,233.03,0.02773972]
["bitfinex-derivatives","SOLF0:USTF0",1759803899629,2.3081659,233.11,233.03,3.88783972]
["bitfinex-derivatives","SOLF0:USTF0",1759803900734,2.3081659,233.11,233.03,0.02773972]
["bitfinex-derivatives","SOLF0:USTF0",1759803901230,1.56121648,233.1,233.03,0.02773972]
["bitfinex-derivatives","SOLF0:USTF0",1759803901627,5.95,233.15,233.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803901832,1.56121648,233.14,233.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803902229,0.74682118,233.16,233.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803902430,57.13056634,233.17,233.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803902635,1.56121648,233.17,233.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803902835,1.56121648,233.18,233.09,0.02805494]
["bitfinex-derivatives","SOLF0:USTF0",1759803903036,1.56121648,233.18,233.1,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1759803903740,1.56121648,233.21,233.12,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759803903935,1.56121648,233.21,233.09,0.02805494]
["bitfinex-derivatives","SOLF0:USTF0",1759803904241,151.7028,233.29,233.09,0.02805494]
["bitfinex-derivatives","SOLF0:USTF0",1759803904242,1.56121648,233.23,233.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803904441,1.56121648,233.23,233.09,1.56121648]
["bitfinex-derivatives","SOLF0:USTF0",1759803904442,1.56121648,233.23,233.13,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759803904634,6.69654081,233.25,233.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803905238,5.95,233.25,233.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803905435,2.42680396,233.27,233.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803906547,2.42680396,233.27,233.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803906738,0.74641271,233.28,233.2,7.72853887]
["bitfinex-derivatives","SOLF0:USTF0",1759803907045,97.67,233.29,233.2,7.72853887]
["bitfinex-derivatives","SOLF0:USTF0",1759803907239,5.95,233.29,233.2,7.72853887]
["bitfinex-derivatives","SOLF0:USTF0",1759803907740,2.42680396,233.3,233.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803907939,2.42680396,233.38,233.25,59.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759803908139,5.95,233.4,233.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803908338,5.95,233.4,233.29,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759803908537,3.17281665,233.41,233.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803908742,5.95,233.36,233.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759803909243,0.74601269,233.41,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803909445,5.95,233.4,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803909847,5.95,233.38,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803910346,5.95,233.36,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803910645,3.8546,233.37,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803910646,5.95,233.37,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803911138,59.9568,233.39,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803911335,5.95,233.4,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803911736,3.8545,233.38,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803912042,59.9583,233.38,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803912246,5.95,233.37,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803912448,59.9583,233.38,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803912747,3.8549,233.35,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803913345,9.8044,233.38,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803913947,5.95,233.35,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803914146,3.8548,233.36,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803915549,5.95,233.35,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803915948,9.8048,233.36,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803916148,5.95,233.36,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803916350,5.95,233.38,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803917847,5.95,233.34,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803918249,60.69841269,233.41,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803918250,5.94,233.4,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803918448,59.9634,233.36,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803918648,5.94,233.35,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803918953,9.7942,233.4,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803921355,3.8542,233.4,233.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759803922354,0.74601269,233.41,233.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759803923258,3.8542,233.39,233.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759803924555,0.74601269,233.41,233.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759803926056,3.8541,233.4,233.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759803926256,3.8541,233.4,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803926257,5.94,233.4,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803926457,3.8547,233.36,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803926657,9.7947,233.36,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803928865,5.94,233.35,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803929059,9.7951,233.34,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803929263,5.94,233.4,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803930266,9.7942,233.4,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803930769,3.8544,233.39,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803931065,5.94,233.4,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803931572,9.7947,233.36,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803933172,5.94,233.36,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803933366,3.8544,233.39,233.32,7.60836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803936666,5.94,233.4,233.32,7.60836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803937373,2.42392891,233.39,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803937574,5.94,233.38,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803937966,8.36392891,233.39,233.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759803938368,3.8544,233.38,233.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759803938568,3.8544,233.38,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803938770,9.7944,233.38,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803939273,9.7948,233.36,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803940072,5.94,233.36,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803940274,5.94,233.36,233.32,7.27836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803941376,3.1699416,233.41,233.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759803941377,0.74601269,233.41,233.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759803942674,3.8541,233.4,233.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759803943374,0.74601269,233.41,233.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759803944465,5.94,233.4,233.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759803945075,5.94,233.4,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803945370,3.8547,233.36,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803945571,5.94,233.35,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803945975,9.795,233.35,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803946371,5.94,233.35,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803946575,5.94,233.33,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803949776,3.8552,233.34,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803949981,5.94,233.33,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803957185,3.8548,233.36,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803957377,3.8548,233.36,233.32,7.61836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803957775,9.7948,233.36,233.32,7.61836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803958578,5.94,233.4,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803958984,5.94,233.4,233.32,3.50325441]
["bitfinex-derivatives","SOLF0:USTF0",1759803959186,5.94,233.4,233.33,3.47489132]
["bitfinex-derivatives","SOLF0:USTF0",1759803959582,9.7942,233.4,233.33,3.47489132]
["bitfinex-derivatives","SOLF0:USTF0",1759803960186,5.94,233.4,233.33,3.47489132]
["bitfinex-derivatives","SOLF0:USTF0",1759803960582,5.94,233.4,233.32,0.02836309]
["bitfinex-derivatives","SOLF0:USTF0",1759803960782,5.94,233.4,233.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759803960987,5.94,233.43,233.34,3.47489132]
["bitfinex-derivatives","SOLF0:USTF0",1759803961385,9.7945,233.38,233.32,3.50325441]
["bitfinex-derivatives","SOLF0:USTF0",1759803961581,5.94,233.38,233.32,11.06489132]
["bitfinex-derivatives","SOLF0:USTF0",1759803961784,5.94,233.38,233.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759803962088,3.854,233.41,233.34,3.47489132]
["bitfinex-derivatives","SOLF0:USTF0",1759803962389,5.94,233.42,233.34,3.47489132]
["bitfinex-derivatives","SOLF0:USTF0",1759803962682,3.854,233.41,233.34,3.47489132]
["bitfinex-derivatives","SOLF0:USTF0",1759803963485,3.8542,233.4,233.34,3.47489132]
["bitfinex-derivatives","SOLF0:USTF0",1759803963690,5.94,233.43,233.34,3.47489132]
["bitfinex-derivatives","SOLF0:USTF0",1759803963991,5.94,233.43,233.33,0.02849381]
["bitfinex-derivatives","SOLF0:USTF0",1759803964491,5.94,233.42,233.33,0.02849381]
["bitfinex-derivatives","SOLF0:USTF0",1759803964892,5.94,233.42,233.33,3.50338513]
["bitfinex-derivatives","SOLF0:USTF0",1759803965189,7.49099943,233.42,233.33,0.02849381]
["bitfinex-derivatives","SOLF0:USTF0",1759803965583,9.7938,233.42,233.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759803965981,5.94,233.42,233.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759803966996,3.8541,233.41,233.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759803968488,5.94,233.42,233.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759803968688,5.94,233.42,233.35,3.47489132]
["bitfinex-derivatives","SOLF0:USTF0",1759803970497,5.94,233.42,233.34,11.06489132]
["bitfinex-derivatives","SOLF0:USTF0",1759803970697,3.8539,233.41,233.34,11.06489132]
["bitfinex-derivatives","SOLF0:USTF0",1759803970899,0.74588477,233.44,233.36,1.55099943]
["bitfinex-derivatives","SOLF0:USTF0",1759803971294,3.8539,233.42,233.36,1.55099943]
["bitfinex-derivatives","SOLF0:USTF0",1759803974301,3.854,233.41,233.35,11.06489132]
["bitfinex-derivatives","SOLF0:USTF0",1759803974598,3.854,233.41,233.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759803975597,5.94,233.39,233.33,0.02849381]
["bitfinex-derivatives","SOLF0:USTF0",1759803977998,3.8538,233.42,233.35,1.55099943]
["bitfinex-derivatives","SOLF0:USTF0",1759803979802,0.74588477,233.44,233.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759803980004,5.93,233.43,233.34,9.14099943]
["bitfinex-derivatives","SOLF0:USTF0",1759803980704,3.8539,233.42,233.34,9.14099943]
["bitfinex-derivatives","SOLF0:USTF0",1759803981002,5.93,233.43,233.34,12.61589075]
["bitfinex-derivatives","SOLF0:USTF0",1759803981502,5.93,233.43,233.35,3.47489132]
["bitfinex-derivatives","SOLF0:USTF0",1759803981895,9.7837,233.43,233.34,16.47079075]
["bitfinex-derivatives","SOLF0:USTF0",1759803983708,9.7837,233.43,233.34,12.99589943]
["bitfinex-derivatives","SOLF0:USTF0",1759803987606,3.8539,233.42,233.34,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1759803987808,3.8539,233.42,233.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759803988199,5.93,233.41,233.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759803988404,3.8541,233.4,233.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759803988706,5.93,233.41,233.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759803990205,5.93,233.42,233.33,1.57949324]
["bitfinex-derivatives","SOLF0:USTF0",1759803990507,3.8547,233.37,233.33,0.02849381]
["bitfinex-derivatives","SOLF0:USTF0",1759803990710,5.93,233.36,233.33,0.02849381]
["bitfinex-derivatives","SOLF0:USTF0",1759803992006,5.93,233.36,233.33,7.77849381]
["bitfinex-derivatives","SOLF0:USTF0",1759803992302,5.93,233.39,233.33,0.02849381]
["bitfinex-derivatives","SOLF0:USTF0",1759803992505,5.93,233.34,233.33,0.02849381]
["bitfinex-derivatives","SOLF0:USTF0",1759803994006,5.93,233.43,233.33,0.02849381]
["bitfinex-derivatives","SOLF0:USTF0",1759803994212,5.93,233.39,233.33,0.02849381]
["bitfinex-derivatives","SOLF0:USTF0",1759803994409,5.93,233.43,233.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759803994604,5.93,233.43,233.34,11.605]
["bitfinex-derivatives","SOLF0:USTF0",1759803995211,3.8539,233.42,233.34,11.605]
["bitfinex-derivatives","SOLF0:USTF0",1759803995613,3.8539,233.42,233.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759803996211,2.2968842,233.44,233.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759803996416,5.93,233.4,233.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759803996618,5.93,233.4,233.33,0.02849381]
["bitfinex-derivatives","SOLF0:USTF0",1759803996813,3.8544,233.39,233.33,0.02849381]
["bitfinex-derivatives","SOLF0:USTF0",1759803997318,5.93,233.4,233.33,0.02849381]
["bitfinex-derivatives","SOLF0:USTF0",1759803997515,5.93,233.36,233.33,0.02849381]
["bitfinex-derivatives","SOLF0:USTF0",1759803997712,5.93,233.4,233.33,0.02849381]
["bitfinex-derivatives","SOLF0:USTF0",1759803998110,59.9489,233.42,233.33,0.02849381]
["bitfinex-derivatives","SOLF0:USTF0",1759803998111,3.8547,233.37,233.33,0.02849381]
["bitfinex-derivatives","SOLF0:USTF0",1759803998312,5.93,233.36,233.33,0.02849381]
["bitfinex-derivatives","SOLF0:USTF0",1759804002619,5.93,233.43,233.35,1.55099943]
["bitfinex-derivatives","SOLF0:USTF0",1759804003817,3.8539,233.42,233.35,1.55099943]
["bitfinex-derivatives","SOLF0:USTF0",1759804004010,5.93,233.43,233.35,1.55099943]
["bitfinex-derivatives","SOLF0:USTF0",1759804004322,3.8541,233.41,233.35,1.55099943]
["bitfinex-derivatives","SOLF0:USTF0",1759804007722,9.7842,233.4,233.33,5.14594217]
["bitfinex-derivatives","SOLF0:USTF0",1759804009523,5.93,233.4,233.33,5.14594217]
["bitfinex-derivatives","SOLF0:USTF0",1759804010023,3.8546,233.37,233.33,3.59494274]
["bitfinex-derivatives","SOLF0:USTF0",1759804010220,1.55099943,233.42,233.33,3.59494274]
["bitfinex-derivatives","SOLF0:USTF0",1759804010423,5.93,233.41,233.33,5.14594217]
["bitfinex-derivatives","SOLF0:USTF0",1759804011721,3.8543,233.39,233.33,5.14594217]
["bitfinex-derivatives","SOLF0:USTF0",1759804015329,5.93,233.37,233.33,5.14594217]
["bitfinex-derivatives","SOLF0:USTF0",1759804015627,5.93,233.37,233.33,12.45594217]
["bitfinex-derivatives","SOLF0:USTF0",1759804015827,9.784,233.41,233.34,3.56644893]
["bitfinex-derivatives","SOLF0:USTF0",1759804016125,5.93,233.41,233.34,3.56644893]
["bitfinex-derivatives","SOLF0:USTF0",1759804017732,3.8542,233.4,233.34,3.56644893]
["bitfinex-derivatives","SOLF0:USTF0",1759804017932,5.93,233.41,233.33,12.45594217]
["bitfinex-derivatives","SOLF0:USTF0",1759804018127,1.55099943,233.42,233.33,12.45594217]
["bitfinex-derivatives","SOLF0:USTF0",1759804018431,3.8545,233.38,233.33,12.45594217]
["bitfinex-derivatives","SOLF0:USTF0",1759804018728,5.93,233.37,233.33,12.45594217]
["bitfinex-derivatives","SOLF0:USTF0",1759804020730,5.93,233.37,233.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759804021433,0.74588477,233.44,233.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759804021735,0.74588477,233.44,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759804022233,4.59938477,233.44,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759804022432,0.74588477,233.44,233.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759804023330,0.74588477,233.44,233.37,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1759804023528,0.74588477,233.44,233.38,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1759804024532,3.8536,233.43,233.38,7.33879899]
["bitfinex-derivatives","SOLF0:USTF0",1759804024736,5.93,233.43,233.38,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1759804025131,0.74588477,233.44,233.38,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1759804025132,6.67588477,233.44,233.38,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1759804025733,9.7839,233.42,233.38,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1759804025933,5.93,233.41,233.38,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1759804026433,5.93,233.39,233.38,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1759804026630,0.74588477,233.44,233.38,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1759804026830,6.67588477,233.44,233.38,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1759804028041,5.93,233.42,233.38,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1759804028234,5.93,233.43,233.38,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1759804029139,3.8542,233.4,233.38,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1759804029338,5.93,233.39,233.38,0.02879899]
["bitfinex-derivatives","SOLF0:USTF0",1759804030934,5.93,233.39,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804038348,111.69,233.39,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804051751,105.76,233.39,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804052056,105.72,233.39,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804058564,111.65,233.39,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804065365,105.72,233.39,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804065566,111.65,233.39,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804069166,105.72,233.39,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804069469,0.0305518,233.41,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804069866,5.92,233.4,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804071374,105.66,233.4,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804071978,5.92,233.39,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804081987,3.8845518,233.41,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804082191,111.54,233.4,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804082393,5.92,233.39,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804082594,105.62,233.4,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804082894,111.54,233.4,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804083392,105.62,233.4,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804083694,111.54,233.4,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804083887,105.62,233.4,233.38,3.8548941]
["bitfinex-derivatives","SOLF0:USTF0",1759804084092,105.62,233.4,233.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759804085794,0.0305518,233.41,233.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759804085997,0.0305518,233.41,233.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759804086897,0.0305518,233.41,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804087295,9.7741,233.4,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804088995,5.92,233.39,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804089189,105.6305518,233.41,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804089800,5.92,233.4,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804090698,9.7741,233.4,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804091498,5.92,233.39,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804094799,5.92,233.4,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804096003,3.8542,233.39,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804098105,105.6305518,233.41,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804099399,5.93,233.4,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804099599,5.93,233.39,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804100902,3.8541,233.4,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804101106,5.93,233.39,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804101600,3.8541,233.4,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804102307,5.93,233.39,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804102506,3.8541,233.4,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804103013,5.93,233.39,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804103412,3.8541,233.4,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804103614,5.93,233.39,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804104116,3.8541,233.4,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804104316,5.93,233.39,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804105214,3.8541,233.4,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804105410,5.93,233.39,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804106209,3.8541,233.4,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804106713,5.93,233.39,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804106914,3.8541,233.4,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804107312,5.93,233.39,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804107511,3.8541,233.4,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804107814,5.93,233.39,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804108014,3.8541,233.4,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804108308,5.93,233.39,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804108705,3.8541,233.4,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804108906,5.93,233.39,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804109110,3.8541,233.4,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804109714,5.93,233.39,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804110917,3.8541,233.4,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804111118,5.93,233.39,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804111318,3.8541,233.4,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804111520,5.93,233.39,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804112815,3.8541,233.4,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804113020,5.93,233.39,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804113619,3.8541,233.4,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804113811,5.93,233.39,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804118820,5.94,233.39,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804126031,3.8541,233.4,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804126229,105.6305518,233.41,233.38,0.0005941]
["bitfinex-derivatives","SOLF0:USTF0",1759804126230,0.0305518,233.41,233.38,7.3805941]
["bitfinex-derivatives","SOLF0:USTF0",1759804126435,0.0305518,233.41,233.4,8.93112595]
["bitfinex-derivatives","SOLF0:USTF0",1759804126832,5.94,233.48,233.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759804127030,3.8526,233.49,233.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759804127243,5.94,233.48,233.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759804128442,3.8526,233.49,233.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759804129445,9.7826,233.49,233.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759804130539,9.7826,233.49,233.45,1.58063438]
["bitfinex-derivatives","SOLF0:USTF0",1759804130540,3.8526,233.49,233.45,1.58063438]
["bitfinex-derivatives","SOLF0:USTF0",1759804130744,3.8526,233.49,233.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804131044,3.8526,233.49,233.45,1.58063438]
["bitfinex-derivatives","SOLF0:USTF0",1759804132745,3.8526,233.49,233.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804133744,3.8526,233.49,233.45,1.58063438]
["bitfinex-derivatives","SOLF0:USTF0",1759804133944,3.8526,233.49,233.48,9.15112595]
["bitfinex-derivatives","SOLF0:USTF0",1759804134148,6.67565304,233.51,233.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804134341,5.93,233.51,233.5,1.55112595]
["bitfinex-derivatives","SOLF0:USTF0",1759804135839,5.93,233.51,233.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804136342,1.55112595,233.57,233.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804136343,5.93,233.63,233.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804136543,5.93,233.61,233.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804136740,0.74532565,233.6,233.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804136944,5.93,233.59,233.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804137546,5.93,233.55,233.54,0.0311593]
["bitfinex-derivatives","SOLF0:USTF0",1759804137746,1.55112595,233.56,233.42,9.15112595]
["bitfinex-derivatives","SOLF0:USTF0",1759804137945,105.38,233.58,233.42,9.15112595]
["bitfinex-derivatives","SOLF0:USTF0",1759804137946,5.9,233.5,233.42,9.15112595]
["bitfinex-derivatives","SOLF0:USTF0",1759804138149,111.26,233.5,233.42,9.15112595]
["bitfinex-derivatives","SOLF0:USTF0",1759804138548,3.853,233.47,233.42,1.55112595]
["bitfinex-derivatives","SOLF0:USTF0",1759804138747,111.26,233.5,233.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804138947,111.26,233.5,233.39,3.58783758]
["bitfinex-derivatives","SOLF0:USTF0",1759804138948,111.26,233.5,233.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804139249,111.26,233.5,233.4,3.58783758]
["bitfinex-derivatives","SOLF0:USTF0",1759804139250,0.03154537,233.47,233.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804141948,0.03154537,233.47,233.42,1.55112595]
["bitfinex-derivatives","SOLF0:USTF0",1759804142552,0.03154537,233.47,233.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804142756,0.03154537,233.47,233.42,1.55112595]
["bitfinex-derivatives","SOLF0:USTF0",1759804143048,0.03154537,233.47,233.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804143251,5.93154537,233.47,233.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804143447,9.78444537,233.47,233.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804143844,9.78444537,233.47,233.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804145754,5.93154537,233.47,233.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804147252,0.03154537,233.47,233.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804148356,0.03154537,233.47,233.41,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759804148552,0.03154537,233.47,233.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804148753,5.93154537,233.47,233.41,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759804148951,5.93154537,233.47,233.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804149146,5.93154537,233.47,233.41,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759804149351,5.93154537,233.47,233.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804149753,5.93154537,233.47,233.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804150255,9.78444537,233.47,233.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804152250,0.03154537,233.47,233.4,20.74374922]
["bitfinex-derivatives","SOLF0:USTF0",1759804152456,0.03154537,233.47,233.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804152955,0.03154537,233.47,233.41,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759804153147,0.03154537,233.47,233.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804153657,0.03154537,233.47,233.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804154357,0.03154537,233.47,233.43,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759804154950,0.03154537,233.47,233.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804155553,0.03154537,233.47,233.43,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759804155758,0.03154537,233.47,233.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804155952,0.03154537,233.47,233.41,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759804156149,0.03154537,233.47,233.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804156351,0.03154537,233.47,233.41,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759804156758,5.93154537,233.47,233.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804157357,5.93154537,233.47,233.41,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759804157961,5.93154537,233.47,233.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759804158159,5.93154537,233.47,233.41,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759804158356,0.03154537,233.47,233.41,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759804158561,0.03154537,233.47,233.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804158754,0.03154537,233.47,233.41,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759804158955,0.03154537,233.47,233.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804159153,0.03154537,233.47,233.41,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759804159356,0.03154537,233.47,233.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804159564,0.03154537,233.47,233.41,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759804159965,0.03154537,233.47,233.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804160359,0.03154537,233.47,233.41,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759804160556,0.03154537,233.47,233.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804161362,0.03154537,233.47,233.41,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759804161765,0.03154537,233.47,233.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804162559,0.03154537,233.47,233.42,11.52783758]
["bitfinex-derivatives","SOLF0:USTF0",1759804162866,0.03154537,233.47,233.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804163668,0.03154537,233.47,233.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804164466,5.93,233.59,233.46,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1759804164767,5.93,233.59,233.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804165971,5.93,233.59,233.51,0.027039]
["bitfinex-derivatives","SOLF0:USTF0",1759804167474,5.93,233.56,233.51,0.027039]
["bitfinex-derivatives","SOLF0:USTF0",1759804168579,3.8521,233.53,233.51,0.027039]
["bitfinex-derivatives","SOLF0:USTF0",1759804168776,5.93,233.52,233.51,0.027039]
["bitfinex-derivatives","SOLF0:USTF0",1759804170465,3.8521,233.53,233.51,0.027039]
["bitfinex-derivatives","SOLF0:USTF0",1759804170672,5.93,233.54,233.51,0.027039]
["bitfinex-derivatives","SOLF0:USTF0",1759804170971,3.8516,233.55,233.51,0.027039]
["bitfinex-derivatives","SOLF0:USTF0",1759804171279,5.93,233.54,233.51,0.027039]
["bitfinex-derivatives","SOLF0:USTF0",1759804171667,3.8516,233.55,233.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804171871,62.32214287,233.61,233.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804171872,5.93,233.56,233.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804172679,3.8513,233.57,233.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804172880,5.93,233.56,233.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804176479,5.93,233.56,233.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759804177479,3.8513,233.57,233.51,0.027039]
["bitfinex-derivatives","SOLF0:USTF0",1759804177677,9.7713,233.57,233.51,0.027039]
["bitfinex-derivatives","SOLF0:USTF0",1759804177873,115.73622565,233.6,233.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759804178082,5.92,233.59,233.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759804179185,3.8511,233.58,233.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759804187587,2.42144287,233.56,233.51,0.027039]
["bitfinex-derivatives","SOLF0:USTF0",1759804188394,5.92,233.54,233.51,0.027039]
["bitfinex-derivatives","SOLF0:USTF0",1759804189188,9.7719,233.53,233.51,0.027039]
["bitfinex-derivatives","SOLF0:USTF0",1759804189390,5.92,233.53,233.51,0.027039]
["bitfinex-derivatives","SOLF0:USTF0",1759804189589,9.7716,233.55,233.51,7.977039]
["bitfinex-derivatives","SOLF0:USTF0",1759804189790,9.7716,233.55,233.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759804192994,3.8516,233.55,233.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759804193199,5.92,233.54,233.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759804194493,5.92,233.56,233.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759804194693,5.92,233.56,233.51,0.027039]
["bitfinex-derivatives","SOLF0:USTF0",1759804194899,5.92,233.56,233.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759804195201,5.92,233.56,233.51,0.027039]
["bitfinex-derivatives","SOLF0:USTF0",1759804195798,6.27264287,233.58,233.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759804198807,3.8514,233.57,233.51,7.977039]
["bitfinex-derivatives","SOLF0:USTF0",1759804202200,5.92,233.58,233.51,7.977039]
["bitfinex-derivatives","SOLF0:USTF0",1759804202400,5.92,233.62,233.51,7.977039]
["bitfinex-derivatives","SOLF0:USTF0",1759804203602,0.74526181,233.63,233.53,3.58783758]
["bitfinex-derivatives","SOLF0:USTF0",1759804203808,0.74526181,233.63,233.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759804204703,4.59556181,233.63,233.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759804205008,0.74526181,233.63,233.56,7.98010014]
["bitfinex-derivatives","SOLF0:USTF0",1759804205600,3.8507,233.61,233.56,0.03010014]
["bitfinex-derivatives","SOLF0:USTF0",1759804205808,9.7707,233.61,233.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759804206308,9.7707,233.61,233.56,0.03010014]
["bitfinex-derivatives","SOLF0:USTF0",1759804206507,4.59556181,233.63,233.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759804211014,5.92,233.61,233.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759804211212,1.54814171,233.6,233.56,7.98010014]
["bitfinex-derivatives","SOLF0:USTF0",1759804211412,5.92,233.59,233.56,7.98010014]
["bitfinex-derivatives","SOLF0:USTF0",1759804211820,1.54814171,233.6,233.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759804212718,5.39904171,233.6,233.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759804213319,0.74526181,233.63,233.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759804213519,1.54814171,233.65,233.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759804213916,1.54814171,233.65,233.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759804214814,1.54814171,233.65,233.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759804216822,105.08,233.67,233.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759804217018,12.99207833,233.71,233.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759804217318,1.54814171,233.7,233.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759804218018,5.39744171,233.7,233.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759804218521,5.39744171,233.7,233.64,0.02814425]
["bitfinex-derivatives","SOLF0:USTF0",1759804219119,5.39744171,233.7,233.64,7.96814425]
["bitfinex-derivatives","SOLF0:USTF0",1759804220117,3.8493,233.7,233.64,7.96814425]
["bitfinex-derivatives","SOLF0:USTF0",1759804221928,0.74499855,233.71,233.64,7.96814425]
["bitfinex-derivatives","SOLF0:USTF0",1759804222329,1.54814171,233.74,233.64,7.96814425]
["bitfinex-derivatives","SOLF0:USTF0",1759804222529,0.74490287,233.74,233.64,7.96814425]
["bitfinex-derivatives","SOLF0:USTF0",1759804223234,1.54814171,233.76,233.65,9.48814171]
["bitfinex-derivatives","SOLF0:USTF0",1759804224127,6.66479925,233.79,233.65,9.48814171]
["bitfinex-derivatives","SOLF0:USTF0",1759804224430,5.39614171,233.77,233.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804225226,5.39614171,233.77,233.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804225426,5.39614171,233.77,233.71,0.03145822]
["bitfinex-derivatives","SOLF0:USTF0",1759804225630,5.39614171,233.77,233.71,7.97145822]
["bitfinex-derivatives","SOLF0:USTF0",1759804226334,1.54814171,233.74,233.71,0.03145822]
["bitfinex-derivatives","SOLF0:USTF0",1759804226524,5.92,233.72,233.71,0.03145822]
["bitfinex-derivatives","SOLF0:USTF0",1759804227526,7.46814171,233.72,233.71,0.03145822]
["bitfinex-derivatives","SOLF0:USTF0",1759804229533,5.92,233.73,233.71,0.03145822]
["bitfinex-derivatives","SOLF0:USTF0",1759804230331,5.39664171,233.74,233.71,0.03145822]
["bitfinex-derivatives","SOLF0:USTF0",1759804230534,5.92,233.73,233.71,0.03145822]
["bitfinex-derivatives","SOLF0:USTF0",1759804231137,7.46814171,233.73,233.71,0.03145822]
["bitfinex-derivatives","SOLF0:USTF0",1759804233035,5.92,233.73,233.71,0.03145822]
["bitfinex-derivatives","SOLF0:USTF0",1759804233835,1.54814171,233.76,233.71,0.03145822]
["bitfinex-derivatives","SOLF0:USTF0",1759804234035,5.92,233.75,233.71,0.03145822]
["bitfinex-derivatives","SOLF0:USTF0",1759804235538,5.39634171,233.76,233.71,0.03145822]
["bitfinex-derivatives","SOLF0:USTF0",1759804235539,1.54814171,233.76,233.71,0.03145822]
["bitfinex-derivatives","SOLF0:USTF0",1759804236135,1.54814171,233.76,233.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804236442,1.54814171,233.76,233.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759804236644,10.51249925,233.79,233.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759804236936,8.21294096,233.79,233.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759804237142,7.46814171,233.79,233.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759804238140,11.31584171,233.79,233.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759804238337,7.46814171,233.79,233.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759804239232,5.92,233.79,233.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759804240337,5.91,233.85,233.76,1.54814171]
["bitfinex-derivatives","SOLF0:USTF0",1759804240539,5.91,233.85,233.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759804241343,2.29263821,233.87,233.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759804241344,5.91,233.86,233.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759804241541,5.91,233.86,233.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759804245142,9.7566,233.86,233.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759804246141,3.8468,233.85,233.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759804246651,9.7568,233.85,233.79,7.38858764]
["bitfinex-derivatives","SOLF0:USTF0",1759804247542,3.847,233.83,233.79,7.38858764]
["bitfinex-derivatives","SOLF0:USTF0",1759804247743,5.91,233.82,233.79,7.38858764]
["bitfinex-derivatives","SOLF0:USTF0",1759804248239,9.7566,233.86,233.79,0.02858764]
["bitfinex-derivatives","SOLF0:USTF0",1759804248442,9.7566,233.86,233.79,7.24858764]
["bitfinex-derivatives","SOLF0:USTF0",1759804249253,0.7444965,233.87,233.79,7.24858764]
["bitfinex-derivatives","SOLF0:USTF0",1759804249552,3.8462,233.88,233.79,7.24858764]
["bitfinex-derivatives","SOLF0:USTF0",1759804250944,3.8459,233.9,233.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759804251850,3.8462,233.89,233.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759804252045,5.91,233.9,233.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759804253249,5.91,233.9,233.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759804254546,9.756,233.9,233.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759804254737,5.91,233.9,233.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759804255542,3.8462,233.88,233.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759804258652,5.91,233.9,233.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759804261558,9.756,233.9,233.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759804261959,5.91,233.9,233.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759804262464,5.91,233.88,233.79,7.24858764]
["bitfinex-derivatives","SOLF0:USTF0",1759804262759,1.54814171,233.86,233.79,7.24858764]
["bitfinex-derivatives","SOLF0:USTF0",1759804263061,5.91,233.85,233.79,7.24858764]
["bitfinex-derivatives","SOLF0:USTF0",1759804264660,9.7568,233.85,233.79,7.24858764]
["bitfinex-derivatives","SOLF0:USTF0",1759804265659,0.74438503,233.91,233.79,7.24858764]
["bitfinex-derivatives","SOLF0:USTF0",1759804265660,3.8463,233.88,233.79,7.24858764]
["bitfinex-derivatives","SOLF0:USTF0",1759804265855,5.39444171,233.88,233.79,7.24858764]
["bitfinex-derivatives","SOLF0:USTF0",1759804266459,5.39444171,233.88,233.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759804266659,1.54814171,233.88,233.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759804267161,3.8459,233.9,233.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759804267363,1.54814171,233.91,233.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759804267757,5.91,233.93,233.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759804268265,5.91,233.93,233.85,0.02759343]
["bitfinex-derivatives","SOLF0:USTF0",1759804269272,1.54814171,233.91,233.85,0.02759343]
["bitfinex-derivatives","SOLF0:USTF0",1759804270261,5.91,233.96,233.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759804270558,1.54814171,233.95,233.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759804271069,3.8453,233.93,233.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759804271268,1.54814171,233.95,233.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759804271269,5.91,233.94,233.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759804271458,1.54814171,233.92,233.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759804271961,3.8458,233.91,233.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759804272167,9.7558,233.91,233.85,0.02759343]
["bitfinex-derivatives","SOLF0:USTF0",1759804272367,5.91,233.91,233.85,0.02759343]
["bitfinex-derivatives","SOLF0:USTF0",1759804273072,5.91,233.89,233.85,0.02759343]
["bitfinex-derivatives","SOLF0:USTF0",1759804273261,3.8462,233.88,233.85,0.02759343]
["bitfinex-derivatives","SOLF0:USTF0",1759804273461,9.7562,233.88,233.85,0.02759343]
["bitfinex-derivatives","SOLF0:USTF0",1759804274072,60.54955422,233.98,233.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759804274264,5.91,233.95,233.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759804275268,3.8456,233.92,233.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759804275670,9.7556,233.92,233.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759804277171,9.7556,233.92,233.85,0.02759343]
["bitfinex-derivatives","SOLF0:USTF0",1759804277172,5.91,233.93,233.85,0.02759343]
["bitfinex-derivatives","SOLF0:USTF0",1759804277374,5.91,233.91,233.85,0.02759343]
["bitfinex-derivatives","SOLF0:USTF0",1759804280576,3.8463,233.88,233.85,0.02759343]
["bitfinex-derivatives","SOLF0:USTF0",1759804280872,5.9,233.87,233.85,0.02759343]
["bitfinex-derivatives","SOLF0:USTF0",1759804282569,9.7465,233.86,233.85,0.02759343]
["bitfinex-derivatives","SOLF0:USTF0",1759804283775,10.1665,233.86,233.85,0.02759343]
["bitfinex-derivatives","SOLF0:USTF0",1759804284476,5.9,233.83,233.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804284774,2.41321596,233.82,233.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804285272,2.41321596,233.82,233.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804285273,9.7483,233.76,233.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804285772,5.9,233.75,233.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804286075,9.7483,233.76,233.7,11.31442205]
["bitfinex-derivatives","SOLF0:USTF0",1759804286475,9.7483,233.76,233.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804287171,3.8485,233.75,233.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804287373,5.9,233.74,233.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804287772,9.77657108,233.75,233.68,3.55442205]
["bitfinex-derivatives","SOLF0:USTF0",1759804287970,9.7486,233.73,233.68,11.32130793]
["bitfinex-derivatives","SOLF0:USTF0",1759804288174,9.7486,233.73,233.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804288375,9.7486,233.73,233.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804291381,5.9,233.84,233.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804291773,3.847,233.83,233.74,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759804291974,3.847,233.83,233.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804292968,3.847,233.83,233.77,0.02889878]
["bitfinex-derivatives","SOLF0:USTF0",1759804293374,3.8466,233.86,233.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804294373,5.9,233.88,233.78,11.6077]
["bitfinex-derivatives","SOLF0:USTF0",1759804294576,5.9,233.88,233.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804296572,3.8464,233.87,233.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804296773,5.9,233.88,233.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804296976,2.41321596,233.89,233.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804297170,9.7462,233.88,233.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804299481,3.8465,233.86,233.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804300283,9.7468,233.84,233.77,0.02889878]
["bitfinex-derivatives","SOLF0:USTF0",1759804300674,3.8472,233.82,233.77,0.02889878]
["bitfinex-derivatives","SOLF0:USTF0",1759804300879,5.9,233.81,233.77,0.02889878]
["bitfinex-derivatives","SOLF0:USTF0",1759804301675,3.8472,233.82,233.77,0.02889878]
["bitfinex-derivatives","SOLF0:USTF0",1759804301875,5.9,233.81,233.77,0.02889878]
["bitfinex-derivatives","SOLF0:USTF0",1759804302083,3.8472,233.82,233.77,0.02889878]
["bitfinex-derivatives","SOLF0:USTF0",1759804302286,5.9,233.79,233.77,0.02889878]
["bitfinex-derivatives","SOLF0:USTF0",1759804303581,3.8475,233.8,233.77,0.02889878]
["bitfinex-derivatives","SOLF0:USTF0",1759804303787,3.8478,233.78,233.77,0.02889878]
["bitfinex-derivatives","SOLF0:USTF0",1759804304087,99.34,233.85,233.77,0.02889878]
["bitfinex-derivatives","SOLF0:USTF0",1759804304275,8.31321596,233.84,233.77,0.02889878]
["bitfinex-derivatives","SOLF0:USTF0",1759804304480,9.7474,233.81,233.77,0.02889878]
["bitfinex-derivatives","SOLF0:USTF0",1759804304676,65.7431,233.83,233.77,0.02889878]
["bitfinex-derivatives","SOLF0:USTF0",1759804305686,5.9,233.78,233.77,0.02889878]
["bitfinex-derivatives","SOLF0:USTF0",1759804308587,3.8477,233.79,233.77,0.02889878]
["bitfinex-derivatives","SOLF0:USTF0",1759804308788,9.7573,233.82,233.77,0.02889878]
["bitfinex-derivatives","SOLF0:USTF0",1759804308984,5.91,233.81,233.77,7.96889878]
["bitfinex-derivatives","SOLF0:USTF0",1759804309384,5.91,233.81,233.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804309689,9.7568,233.85,233.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804310084,5.91,233.85,233.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804310790,3.847,233.84,233.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804311284,5.91,233.85,233.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804312591,5.91,233.85,233.78,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1759804312890,2.41321596,233.86,233.78,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1759804314087,6.25991596,233.86,233.78,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1759804314995,2.41321596,233.9,233.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804315192,5.91,233.89,233.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804316094,5.91,233.89,233.82,0.02863925]
["bitfinex-derivatives","SOLF0:USTF0",1759804316294,2.41321596,233.9,233.82,0.02863925]
["bitfinex-derivatives","SOLF0:USTF0",1759804316295,3.8467,233.85,233.82,0.02863925]
["bitfinex-derivatives","SOLF0:USTF0",1759804316498,5.91,233.85,233.82,0.02863925]
["bitfinex-derivatives","SOLF0:USTF0",1759804316890,110.65,233.85,233.82,0.02863925]
["bitfinex-derivatives","SOLF0:USTF0",1759804317592,3.847,233.84,233.82,0.02863925]
["bitfinex-derivatives","SOLF0:USTF0",1759804317793,5.91,233.83,233.82,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1759804318293,2.41321596,233.88,233.82,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1759804318500,8.32321596,233.88,233.82,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1759804319697,9.7566,233.86,233.82,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1759804320502,5.91,233.89,233.82,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1759804321098,3.8463,233.88,233.82,0.00056817]
["bitfinex-derivatives","SOLF0:USTF0",1759804321299,60.54965422,233.98,233.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804321501,5.91,233.94,233.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804321798,3.8457,233.92,233.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804324604,3.8457,233.92,233.83,11.787]
["bitfinex-derivatives","SOLF0:USTF0",1759804328106,3.8457,233.92,233.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804329914,3.8458,233.9,233.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804334617,7.45428725,233.89,233.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804334917,5.91,233.85,233.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804335618,9.7568,233.85,233.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804337021,5.91,233.84,233.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804339020,9.757,233.84,233.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804340424,5.91,233.84,233.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759804341726,3.8473,233.81,233.75,5.09561097]
["bitfinex-derivatives","SOLF0:USTF0",1759804342028,3.8473,233.81,233.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759804342529,3.8473,233.81,233.75,5.09561097]
["bitfinex-derivatives","SOLF0:USTF0",1759804342726,9.7573,233.81,233.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759804344732,3.8476,233.8,233.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759804344930,5.91,233.79,233.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759804347431,5.91,233.79,233.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759804348535,0.02751778,233.78,233.72,7.40012372]
["bitfinex-derivatives","SOLF0:USTF0",1759804349028,0.02751778,233.78,233.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759804349233,0.02751778,233.78,233.72,7.40012372]
["bitfinex-derivatives","SOLF0:USTF0",1759804349534,0.02751778,233.78,233.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759804349734,0.02751778,233.78,233.72,7.40012372]
["bitfinex-derivatives","SOLF0:USTF0",1759804349930,0.02751778,233.78,233.73,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759804350124,0.02751778,233.78,233.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759804351236,0.02751778,233.78,233.73,7.39982372]
["bitfinex-derivatives","SOLF0:USTF0",1759804351431,0.02751778,233.78,233.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759804351635,0.02751778,233.78,233.73,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759804352135,0.02751778,233.78,233.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759804352735,0.02751778,233.78,233.73,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759804352924,0.02751778,233.78,233.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759804353634,0.02751778,233.78,233.73,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759804353835,0.02751778,233.78,233.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759804354029,0.02751778,233.78,233.73,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759804354230,0.02751778,233.78,233.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759804354430,0.02751778,233.78,233.73,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759804354631,0.02751778,233.78,233.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759804354827,0.02751778,233.78,233.73,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759804355434,0.02751778,233.78,233.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759804355639,0.02751778,233.78,233.73,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759804355839,0.02751778,233.78,233.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759804356437,0.02751778,233.78,233.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759804356940,0.02751778,233.78,233.73,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759804357339,0.02751778,233.78,233.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759804357641,0.02751778,233.78,233.73,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759804357838,0.02751778,233.78,233.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759804358241,0.02751778,233.78,233.73,7.39982372]
["bitfinex-derivatives","SOLF0:USTF0",1759804358545,0.02751778,233.78,233.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759804358742,0.02751778,233.78,233.73,7.39982372]
["bitfinex-derivatives","SOLF0:USTF0",1759804359341,0.02751778,233.78,233.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759804359842,0.02751778,233.78,233.73,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759804360042,0.02751778,233.78,233.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759804360441,0.02751778,233.78,233.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759804360842,5.9,233.77,233.71,7.40012372]
["bitfinex-derivatives","SOLF0:USTF0",1759804361242,5.9,233.77,233.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759804361446,5.9,233.77,233.71,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759804361635,5.9,233.77,233.71,11.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759804362345,3.8483,233.76,233.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759804362541,5.9,233.75,233.69,5.09561097]
["bitfinex-derivatives","SOLF0:USTF0",1759804362740,0.02751778,233.78,233.69,3.55132372]
["bitfinex-derivatives","SOLF0:USTF0",1759804362940,5.92751778,233.78,233.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759804364344,1.54428725,233.76,233.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759804365544,4.82015741,233.92,233.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759804365545,7.44428725,233.86,233.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759804365847,7.44428725,233.86,233.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759804366044,7.44428725,233.86,233.78,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759804366444,7.44428725,233.86,233.78,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759804366643,11.29088725,233.86,233.78,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759804366844,7.44428725,233.86,233.79,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759804367039,7.44428725,233.86,233.8,0.02925424]
["bitfinex-derivatives","SOLF0:USTF0",1759804367244,7.44428725,233.86,233.8,7.42925424]
["bitfinex-derivatives","SOLF0:USTF0",1759804368045,5.9,233.86,233.8,7.42925424]
["bitfinex-derivatives","SOLF0:USTF0",1759804368239,5.91,233.86,233.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759804368839,1.54428725,233.87,233.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759804369044,5.91,233.86,233.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759804369450,1.54428725,233.87,233.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759804369850,1.54428725,233.87,233.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759804373454,1.54428725,233.87,233.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759804374652,7.45428725,233.87,233.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759804374848,1.54428725,233.84,233.8,0.02925424]
["bitfinex-derivatives","SOLF0:USTF0",1759804375053,5.91,233.83,233.8,0.02925424]
["bitfinex-derivatives","SOLF0:USTF0",1759804375446,7.45428725,233.84,233.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759804375948,7.45428725,233.84,233.79,0.03074361]
["bitfinex-derivatives","SOLF0:USTF0",1759804376251,5.91,233.83,233.79,0.03074361]
["bitfinex-derivatives","SOLF0:USTF0",1759804376849,5.91,233.83,233.79,7.42074361]
["bitfinex-derivatives","SOLF0:USTF0",1759804377948,5.91,233.83,233.79,0.03074361]
["bitfinex-derivatives","SOLF0:USTF0",1759804378147,5.91,233.83,233.79,7.42074361]
["bitfinex-derivatives","SOLF0:USTF0",1759804380553,5.91,233.83,233.79,0.03074361]
["bitfinex-derivatives","SOLF0:USTF0",1759804380748,5.91,233.84,233.79,0.03074361]
["bitfinex-derivatives","SOLF0:USTF0",1759804381447,1.54428725,233.85,233.79,0.03074361]
["bitfinex-derivatives","SOLF0:USTF0",1759804381653,7.45428725,233.85,233.79,0.03074361]
["bitfinex-derivatives","SOLF0:USTF0",1759804382045,7.45428725,233.85,233.79,7.42074361]
["bitfinex-derivatives","SOLF0:USTF0",1759804383360,5.91,233.84,233.79,0.03074361]
["bitfinex-derivatives","SOLF0:USTF0",1759804383561,1.54428725,233.82,233.79,0.03074361]
["bitfinex-derivatives","SOLF0:USTF0",1759804384453,5.91,233.81,233.79,0.03074361]
["bitfinex-derivatives","SOLF0:USTF0",1759804384653,1.54428725,233.82,233.79,0.03074361]
["bitfinex-derivatives","SOLF0:USTF0",1759804384854,5.91,233.81,233.79,0.03074361]
["bitfinex-derivatives","SOLF0:USTF0",1759804385048,5.91,233.81,233.79,0.00322583]
["bitfinex-derivatives","SOLF0:USTF0",1759804385049,3.8475,233.8,233.79,0.00322583]
["bitfinex-derivatives","SOLF0:USTF0",1759804385252,9.7575,233.8,233.79,0.00322583]
["bitfinex-derivatives","SOLF0:USTF0",1759804395861,10.1775,233.8,233.79,0.00322583]
["bitfinex-derivatives","SOLF0:USTF0",1759804404868,9.7575,233.8,233.79,0.00322583]
["bitfinex-derivatives","SOLF0:USTF0",1759804405663,114.4175,233.8,233.79,0.00322583]
["bitfinex-derivatives","SOLF0:USTF0",1759804405869,9.7575,233.8,233.79,0.00322583]
["bitfinex-derivatives","SOLF0:USTF0",1759804406070,114.4175,233.8,233.79,0.00322583]
["bitfinex-derivatives","SOLF0:USTF0",1759804415977,104.66,233.8,233.79,7.42322583]
["bitfinex-derivatives","SOLF0:USTF0",1759804418182,0.02705654,233.82,233.79,0.00322583]
["bitfinex-derivatives","SOLF0:USTF0",1759804418583,0.02705654,233.82,233.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759804419079,0.02705654,233.82,233.81,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759804422281,0.02705654,233.82,233.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759804423392,104.64,233.89,233.81,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1759804423586,104.64,233.89,233.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759804423787,3.846,233.9,233.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759804423988,117.45872593,233.91,233.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759804425686,117.45872593,233.91,233.85,0.02864542]
["bitfinex-derivatives","SOLF0:USTF0",1759804426082,117.45872593,233.91,233.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759804426282,117.45872593,233.91,233.85,0.02864542]
["bitfinex-derivatives","SOLF0:USTF0",1759804426490,117.45872593,233.91,233.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759804427286,117.45872593,233.91,233.85,0.02864542]
["bitfinex-derivatives","SOLF0:USTF0",1759804427587,117.45872593,233.91,233.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759804427890,121.30452593,233.91,233.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759804428090,121.30452593,233.91,233.85,0.02864542]
["bitfinex-derivatives","SOLF0:USTF0",1759804428091,121.30452593,233.91,233.85,7.85864542]
["bitfinex-derivatives","SOLF0:USTF0",1759804428489,9.756,233.9,233.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759804428791,3.846,233.9,233.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759804428988,5.91,233.89,233.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759804430488,118.20305523,233.91,233.85,0.02864542]
["bitfinex-derivatives","SOLF0:USTF0",1759804430686,9.7565,233.86,233.85,0.02864542]
["bitfinex-derivatives","SOLF0:USTF0",1759804431083,118.20305523,233.91,233.85,0.02864542]
["bitfinex-derivatives","SOLF0:USTF0",1759804431391,13.58305523,233.91,233.85,0.02864542]
["bitfinex-derivatives","SOLF0:USTF0",1759804431988,3.8458,233.9,233.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759804432189,3.8458,233.9,233.85,0.02864542]
["bitfinex-derivatives","SOLF0:USTF0",1759804432887,3.8458,233.9,233.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759804433691,3.8462,233.88,233.85,0.02864542]
["bitfinex-derivatives","SOLF0:USTF0",1759804433993,19.49305523,233.91,233.85,7.93864542]
["bitfinex-derivatives","SOLF0:USTF0",1759804434786,3.8462,233.88,233.85,0.02864542]
["bitfinex-derivatives","SOLF0:USTF0",1759804434989,5.91,233.9,233.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759804435391,5.91,233.89,233.85,0.02864542]
["bitfinex-derivatives","SOLF0:USTF0",1759804435786,5.91,233.89,233.85,7.93864542]
["bitfinex-derivatives","SOLF0:USTF0",1759804437390,3.846,233.9,233.85,7.93864542]
["bitfinex-derivatives","SOLF0:USTF0",1759804437595,5.91,233.96,233.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759804437985,3.8451,233.95,233.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759804438693,3.8451,233.95,233.88,0.03036581]
["bitfinex-derivatives","SOLF0:USTF0",1759804441887,3.8453,233.94,233.88,0.03036581]
["bitfinex-derivatives","SOLF0:USTF0",1759804442198,9.7553,233.94,233.88,0.03036581]
["bitfinex-derivatives","SOLF0:USTF0",1759804445500,5.91,233.94,233.88,0.03036581]
["bitfinex-derivatives","SOLF0:USTF0",1759804446495,5.91,233.89,233.88,0.03036581]
["bitfinex-derivatives","SOLF0:USTF0",1759804448306,5.91,233.89,233.88,0.00330927]
["bitfinex-derivatives","SOLF0:USTF0",1759804448999,6.33,233.89,233.88,0.00330927]
["bitfinex-derivatives","SOLF0:USTF0",1759804451401,5.91,233.87,233.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759804451602,5.91,233.85,233.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759804452904,0.02862406,233.83,233.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759804453100,59.87272406,233.83,233.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759804453409,5.91,233.81,233.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759804453596,3.848,233.77,233.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759804453801,5.91,233.79,233.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759804454302,5.91,233.7,233.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759804455509,0.02948103,233.7,233.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759804456404,0.02948103,233.7,233.64,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759804457203,0.02948103,233.7,233.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759804457510,0.02948103,233.7,233.64,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759804457709,0.02948103,233.7,233.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759804457899,0.02948103,233.7,233.64,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759804458099,0.02948103,233.7,233.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759804458502,0.02948103,233.7,233.64,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1759804460207,0.02948103,233.7,233.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759804462301,0.02948103,233.7,233.62,1.54673751]
["bitfinex-derivatives","SOLF0:USTF0",1759804462501,0.02948103,233.7,233.4,11.95783809]
["bitfinex-derivatives","SOLF0:USTF0",1759804462502,5.91,233.67,233.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759804462901,7.45673751,233.67,233.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759804463803,0.02999531,233.65,233.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759804464006,0.02999531,233.65,233.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759804465710,0.02999531,233.65,233.64,11.7501]
["bitfinex-derivatives","SOLF0:USTF0",1759804467016,0.02999531,233.65,233.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759804471620,3.8488,233.73,233.64,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1759804471809,3.8488,233.73,233.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759804473116,3.849,233.71,233.67,7.92857035]
["bitfinex-derivatives","SOLF0:USTF0",1759804473423,5.94,233.71,233.67,0.02857035]
["bitfinex-derivatives","SOLF0:USTF0",1759804473617,9.7894,233.68,233.67,0.02857035]
["bitfinex-derivatives","SOLF0:USTF0",1759804475518,1.54673751,233.7,233.67,0.02857035]
["bitfinex-derivatives","SOLF0:USTF0",1759804475821,3.8488,233.72,233.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759804476322,5.94,233.71,233.67,0.02857035]
["bitfinex-derivatives","SOLF0:USTF0",1759804476822,5.94,233.71,233.67,7.79857035]
["bitfinex-derivatives","SOLF0:USTF0",1759804478024,3.8488,233.72,233.67,7.79857035]
["bitfinex-derivatives","SOLF0:USTF0",1759804478424,3.8488,233.72,233.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759804479821,3.8488,233.72,233.67,0.02857035]
["bitfinex-derivatives","SOLF0:USTF0",1759804479822,1.54673751,233.7,233.67,0.02857035]
["bitfinex-derivatives","SOLF0:USTF0",1759804480025,5.94,233.69,233.67,0.02857035]
["bitfinex-derivatives","SOLF0:USTF0",1759804481126,1.54673751,233.7,233.67,0.02857035]
["bitfinex-derivatives","SOLF0:USTF0",1759804481327,5.94,233.69,233.67,0.02857035]
["bitfinex-derivatives","SOLF0:USTF0",1759804481527,9.7894,233.68,233.67,0.02857035]
["bitfinex-derivatives","SOLF0:USTF0",1759804494432,5.94,233.73,233.67,7.37857035]
["bitfinex-derivatives","SOLF0:USTF0",1759804494630,99.5,233.72,233.67,0.02857035]
["bitfinex-derivatives","SOLF0:USTF0",1759804494828,99.5,233.72,233.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759804495131,105.44,233.72,233.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759804495638,109.2888,233.72,233.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759804496536,9.7891,233.71,233.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759804496835,5.94,233.7,233.67,0.02857035]
["bitfinex-derivatives","SOLF0:USTF0",1759804497839,5.94,233.69,233.67,0.02857035]
["bitfinex-derivatives","SOLF0:USTF0",1759804498236,3.8492,233.7,233.67,0.02857035]
["bitfinex-derivatives","SOLF0:USTF0",1759804498639,9.7892,233.7,233.67,0.02857035]
["bitfinex-derivatives","SOLF0:USTF0",1759804498838,5.94,233.69,233.67,0.02857035]
["bitfinex-derivatives","SOLF0:USTF0",1759804500442,5.94,233.68,233.67,0.02857035]
["bitfinex-derivatives","SOLF0:USTF0",1759804501238,66.2431,233.68,233.58,3.5296996]
["bitfinex-derivatives","SOLF0:USTF0",1759804501435,7.48673751,233.63,233.57,10.8796996]
["bitfinex-derivatives","SOLF0:USTF0",1759804501829,5.94,233.63,233.57,10.8796996]
["bitfinex-derivatives","SOLF0:USTF0",1759804502030,104.64,233.67,233.54,4.77995146]
["bitfinex-derivatives","SOLF0:USTF0",1759804502031,5.94,233.67,233.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759804502242,104.66,233.66,233.6,3.5296996]
["bitfinex-derivatives","SOLF0:USTF0",1759804502635,0.02837321,233.65,233.6,3.5296996]
["bitfinex-derivatives","SOLF0:USTF0",1759804502835,0.02837321,233.65,233.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759804503233,0.02837321,233.65,233.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759804503734,5.94,233.64,233.58,3.5296996]
["bitfinex-derivatives","SOLF0:USTF0",1759804503935,1.54673751,233.63,233.57,3.5296996]
["bitfinex-derivatives","SOLF0:USTF0",1759804504140,5.94,233.62,233.57,3.5296996]
["bitfinex-derivatives","SOLF0:USTF0",1759804504344,7.48673751,233.63,233.57,3.5296996]
["bitfinex-derivatives","SOLF0:USTF0",1759804505436,3.851,233.59,233.56,3.5296996]
["bitfinex-derivatives","SOLF0:USTF0",1759804505642,108.511,233.59,233.54,3.5296996]
["bitfinex-derivatives","SOLF0:USTF0",1759804505846,114.451,233.59,233.53,3.5296996]
["bitfinex-derivatives","SOLF0:USTF0",1759804506243,110.6,233.59,233.53,3.5296996]
["bitfinex-derivatives","SOLF0:USTF0",1759804506646,5.94,233.56,233.52,10.8796996]
["bitfinex-derivatives","SOLF0:USTF0",1759804507246,5.94,233.56,233.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759804507841,5.94,233.56,233.51,3.55903339]
["bitfinex-derivatives","SOLF0:USTF0",1759804508037,0.02927926,233.58,233.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759804508242,0.02927926,233.58,233.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759804508546,0.02927926,233.58,233.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759804508737,0.02927926,233.58,233.54,7.41073339]
["bitfinex-derivatives","SOLF0:USTF0",1759804509143,0.02927926,233.58,233.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759804509845,5.96927926,233.58,233.54,3.55903339]
["bitfinex-derivatives","SOLF0:USTF0",1759804510044,5.94,233.57,233.53,10.90903339]
["bitfinex-derivatives","SOLF0:USTF0",1759804510349,5.94,233.57,233.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759804510540,5.94,233.57,233.51,3.55903339]
["bitfinex-derivatives","SOLF0:USTF0",1759804514342,5.94,233.57,233.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759804514544,0.02927926,233.58,233.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759804514750,0.02927926,233.58,233.51,3.55903339]
["bitfinex-derivatives","SOLF0:USTF0",1759804514751,0.02927926,233.58,233.53,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759804514948,0.02927926,233.58,233.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759804515147,0.02927926,233.58,233.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759804515348,0.02927926,233.58,233.52,10.90903339]
["bitfinex-derivatives","SOLF0:USTF0",1759804517251,0.02927926,233.58,233.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759804518149,3.8513,233.57,233.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759804518350,0.02927926,233.58,233.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759804518545,5.94,233.57,233.49,3.55903339]
["bitfinex-derivatives","SOLF0:USTF0",1759804518944,5.94,233.57,233.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759804521943,8.35936749,233.57,233.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759804522544,3.8518,233.54,233.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759804523052,9.7918,233.54,233.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759804523247,5.94,233.54,233.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759804523449,3.8515,233.56,233.47,11.40241042]
["bitfinex-derivatives","SOLF0:USTF0",1759804524047,9.7911,233.58,233.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759804524252,9.7911,233.58,233.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759804525750,0.02734254,233.56,233.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759804527151,0.02734254,233.56,233.49,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759804527450,0.02734254,233.56,233.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759804531356,0.02734254,233.56,233.5,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1759804531557,0.02734254,233.56,233.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759804531859,0.02734254,233.56,233.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759804533352,3.87894254,233.56,233.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759804533849,3.8517,233.55,233.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759804534046,0.02734254,233.56,233.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759804534354,5.96734254,233.56,233.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759804535554,3.8519,233.54,233.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759804535757,9.7919,233.54,233.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759804538058,9.7919,233.54,233.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759804538455,9.7919,233.54,233.47,11.08441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804539355,3.852,233.53,233.47,11.08441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804542753,3.852,233.53,233.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759804544358,3.852,233.53,233.47,11.08441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804545050,3.8522,233.52,233.47,11.08441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804545251,3.8522,233.52,233.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759804545451,3.8522,233.52,233.46,3.55441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804545652,3.8522,233.52,233.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759804546062,59.9149,233.55,233.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759804546260,5.94,233.54,233.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759804547062,59.9149,233.55,233.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759804547262,5.94,233.54,233.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759804548459,3.8525,233.5,233.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759804549162,3.8525,233.5,233.44,3.55441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804549363,9.7925,233.5,233.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804549563,9.7925,233.5,233.44,10.89441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804549866,3.8527,233.49,233.44,10.89441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804550063,3.8527,233.49,233.44,3.55441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804550465,5.94,233.54,233.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804551463,0.02772346,233.52,233.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804551662,3.8525,233.5,233.44,3.55441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804552170,3.8525,233.5,233.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804552370,3.8525,233.5,233.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804553873,0.02739475,233.49,233.43,3.55441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804554066,9.82009475,233.49,233.43,3.55441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804554272,5.96739475,233.49,233.43,3.55441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804554471,5.96739475,233.49,233.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804554770,0.02739475,233.49,233.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804555171,0.02739475,233.49,233.43,3.55441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804555368,5.96739475,233.49,233.43,3.55441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804555574,5.96739475,233.49,233.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804555773,5.94,233.48,233.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804556171,3.8531,233.46,233.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804557272,3.8531,233.46,233.41,3.55441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804557474,3.8531,233.46,233.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804557979,3.8531,233.46,233.41,3.55441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804558375,3.8534,233.45,233.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804559176,3.8535,233.44,233.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804559371,3.8535,233.44,233.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804559578,5.94,233.48,233.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804559879,3.8539,233.41,233.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804560075,5.94,233.46,233.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804561076,0.02759444,233.45,233.39,3.55441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804561275,0.02759444,233.45,233.39,10.89441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804561583,3.8536,233.44,233.39,3.55441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804561973,3.8536,233.44,233.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804562177,3.8536,233.44,233.39,3.55441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804562775,3.8537,233.43,233.39,3.55441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804563276,3.8537,233.43,233.38,3.55441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804564081,3.8537,233.43,233.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804564282,3.8537,233.43,233.38,3.55441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804564677,3.8537,233.43,233.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804564882,3.8537,233.43,233.38,3.55441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804565783,9.7937,233.43,233.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804565981,9.7937,233.43,233.38,3.55441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804566886,3.8537,233.43,233.38,3.55441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804567087,3.8537,233.43,233.37,3.55441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804567279,3.8537,233.43,233.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804567475,3.8537,233.43,233.38,10.89441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804567783,3.8537,233.43,233.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804568179,3.88357173,233.43,233.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804568380,3.88357173,233.43,233.37,3.55441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804568590,3.88357173,233.43,233.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804569380,3.88357173,233.43,233.37,3.55441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804569582,3.88357173,233.43,233.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804569884,0.02987173,233.43,233.39,3.55441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804570080,0.02987173,233.43,233.36,62.38166749]
["bitfinex-derivatives","SOLF0:USTF0",1759804570081,0.02987173,233.43,233.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804571390,0.02987173,233.43,233.41,10.89441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804571584,0.02987173,233.43,233.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804572184,0.02987173,233.43,233.42,3.55441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804572385,0.02987173,233.43,233.42,10.89441253]
["bitfinex-derivatives","SOLF0:USTF0",1759804573582,5.94,233.53,233.43,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759804573784,5.94,233.53,233.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804573984,65.8697,233.5,233.4,3.58839864]
["bitfinex-derivatives","SOLF0:USTF0",1759804574286,5.94,233.44,233.37,3.5576148]
["bitfinex-derivatives","SOLF0:USTF0",1759804574883,5.94,233.44,233.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804575389,9.7939,233.42,233.38,7.368821]
["bitfinex-derivatives","SOLF0:USTF0",1759804575689,5.94,233.41,233.38,7.368821]
["bitfinex-derivatives","SOLF0:USTF0",1759804577391,3.8539,233.42,233.38,7.368821]
["bitfinex-derivatives","SOLF0:USTF0",1759804577992,9.7939,233.42,233.38,7.368821]
["bitfinex-derivatives","SOLF0:USTF0",1759804578392,5.95,233.4,233.38,0.028821]
["bitfinex-derivatives","SOLF0:USTF0",1759804580193,5.95,233.41,233.38,0.028821]
["bitfinex-derivatives","SOLF0:USTF0",1759804580592,1.55081606,233.42,233.38,0.028821]
["bitfinex-derivatives","SOLF0:USTF0",1759804580795,9.8039,233.41,233.38,0.028821]
["bitfinex-derivatives","SOLF0:USTF0",1759804581293,5.95,233.4,233.38,0.028821]
["bitfinex-derivatives","SOLF0:USTF0",1759804581897,3.8539,233.41,233.38,0.028821]
["bitfinex-derivatives","SOLF0:USTF0",1759804582100,3.8539,233.41,233.38,7.968821]
["bitfinex-derivatives","SOLF0:USTF0",1759804582294,9.8039,233.41,233.38,7.968821]
["bitfinex-derivatives","SOLF0:USTF0",1759804582488,3.8539,233.41,233.38,0.028821]
["bitfinex-derivatives","SOLF0:USTF0",1759804582690,11.35501606,233.39,233.38,0.028821]
["bitfinex-derivatives","SOLF0:USTF0",1759804593408,5.95,233.45,233.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804593615,104.7,233.47,233.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804594411,7.50081606,233.48,233.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804594412,5.95,233.48,233.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804594607,26.88,233.51,233.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804594807,26.88,233.51,233.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804595008,3.8526,233.49,233.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804595410,5.95,233.48,233.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804595808,3.8528,233.48,233.43,0.03131818]
["bitfinex-derivatives","SOLF0:USTF0",1759804596008,9.8028,233.48,233.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759804596319,69.61081606,233.49,233.43,0.03131818]
["bitfinex-derivatives","SOLF0:USTF0",1759804596508,5.94,233.44,233.43,0.03131818]
["bitfinex-derivatives","SOLF0:USTF0",1759804596912,6.36,233.44,233.43,0.00144645]
["bitfinex-derivatives","SOLF0:USTF0",1759804601218,5.94,233.44,233.43,0.00144645]
["bitfinex-derivatives","SOLF0:USTF0",1759804601430,114.4734,233.45,233.43,0.00144645]
["bitfinex-derivatives","SOLF0:USTF0",1759804601723,5.94,233.44,233.43,0.00144645]
["bitfinex-derivatives","SOLF0:USTF0",1759804603128,3.8534,233.45,233.43,0.00144645]
["bitfinex-derivatives","SOLF0:USTF0",1759804603620,9.7934,233.45,233.43,0.00144645]
["bitfinex-derivatives","SOLF0:USTF0",1759804604022,5.94,233.44,233.43,0.00144645]
["bitfinex-derivatives","SOLF0:USTF0",1759804606031,6.36,233.44,233.43,0.00144645]
["bitfinex-derivatives","SOLF0:USTF0",1759804606329,6.36,233.44,233.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759804606330,5.94,233.36,233.3,11.3776148]
["bitfinex-derivatives","SOLF0:USTF0",1759804606525,5.94,233.34,233.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759804607323,5.94,233.34,233.26,4.77995146]
["bitfinex-derivatives","SOLF0:USTF0",1759804607324,5.94,233.34,233.26,11.3776148]
["bitfinex-derivatives","SOLF0:USTF0",1759804607531,5.94,233.32,233.25,3.5576148]
["bitfinex-derivatives","SOLF0:USTF0",1759804607724,5.94,233.32,233.24,3.5576148]
["bitfinex-derivatives","SOLF0:USTF0",1759804608029,5.94,233.32,233.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759804608229,0.03082192,233.31,233.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759804608432,3.8561,233.28,233.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759804608625,3.8561,233.28,233.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804609628,106.23081606,233.3,233.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804609829,104.68,233.3,233.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804610027,3.88652192,233.31,233.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804610228,80.62,233.3,233.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804610428,3.8559,233.29,233.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804611123,80.62,233.3,233.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804611124,3.8562,233.27,233.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804611328,3.8562,233.27,233.2,9.24081606]
["bitfinex-derivatives","SOLF0:USTF0",1759804612526,0.03153249,233.26,233.2,9.24081606]
["bitfinex-derivatives","SOLF0:USTF0",1759804615831,9.8166,233.25,233.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804617630,3.8569,233.23,233.15,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759804617824,3.8569,233.23,233.16,1.55081606]
["bitfinex-derivatives","SOLF0:USTF0",1759804618129,3.8569,233.23,233.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804619030,0.02789003,233.22,233.16,1.55081606]
["bitfinex-derivatives","SOLF0:USTF0",1759804619526,0.02789003,233.22,233.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804619926,0.02789003,233.22,233.16,1.55081606]
["bitfinex-derivatives","SOLF0:USTF0",1759804620436,0.02789003,233.22,233.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804620634,0.02789003,233.22,233.16,1.55081606]
["bitfinex-derivatives","SOLF0:USTF0",1759804620836,0.02789003,233.22,233.16,9.24081606]
["bitfinex-derivatives","SOLF0:USTF0",1759804621834,0.02789003,233.22,233.15,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759804621835,0.02789003,233.22,233.17,1.55081606]
["bitfinex-derivatives","SOLF0:USTF0",1759804622433,0.02789003,233.22,233.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804622636,0.02789003,233.22,233.17,1.55081606]
["bitfinex-derivatives","SOLF0:USTF0",1759804622829,0.02789003,233.22,233.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804623031,0.02789003,233.22,233.17,1.55081606]
["bitfinex-derivatives","SOLF0:USTF0",1759804623328,0.02789003,233.22,233.21,9.24081606]
["bitfinex-derivatives","SOLF0:USTF0",1759804624431,0.02789003,233.22,233.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804626733,0.02789003,233.22,233.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804628236,0.02789003,233.22,233.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804628237,3.8573,233.21,233.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804629535,3.8573,233.21,233.13,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759804629736,5.96,233.21,233.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804629941,1.55081606,233.2,233.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804630942,3.858,233.17,233.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804631137,1.55081606,233.2,233.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804631342,1.55081606,233.2,233.06,17.33129998]
["bitfinex-derivatives","SOLF0:USTF0",1759804631343,1.55081606,233.14,233.06,25.02129998]
["bitfinex-derivatives","SOLF0:USTF0",1759804631642,3.8587,233.13,233.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804632036,7.51081606,233.16,233.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804632242,1.55081606,233.19,233.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804632637,0.03025514,233.12,233.09,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759804633241,3.8579,233.18,233.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804633440,1.55081606,233.16,233.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804634135,9.8185,233.14,233.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804635139,0.02882906,233.15,233.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804636548,0.02882906,233.15,233.08,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759804636744,0.02882906,233.15,233.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804637044,0.02882906,233.15,233.13,5.40931606]
["bitfinex-derivatives","SOLF0:USTF0",1759804637249,0.02882906,233.15,233.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804637747,5.96,233.27,233.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804638349,3.8565,233.26,233.18,11.5476]
["bitfinex-derivatives","SOLF0:USTF0",1759804639049,3.8567,233.24,233.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759804639248,5.96,233.21,233.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759804639440,7.51081606,233.21,233.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759804639948,7.51081606,233.21,233.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759804639949,3.8577,233.19,233.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759804640451,1.55081606,233.24,233.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759804640950,1.55081606,233.24,233.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759804641151,3.8571,233.22,233.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759804641651,3.8571,233.22,233.16,0.02848842]
["bitfinex-derivatives","SOLF0:USTF0",1759804642046,3.8567,233.24,233.16,0.02848842]
["bitfinex-derivatives","SOLF0:USTF0",1759804642354,3.8567,233.24,233.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759804642652,0.7463807,233.27,233.17,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1759804643052,3.8567,233.24,233.17,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1759804643954,3.8567,233.24,233.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759804650850,5.96,233.26,233.17,11.1877]
["bitfinex-derivatives","SOLF0:USTF0",1759804651053,5.96,233.26,233.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759804651463,7.0293651,233.27,233.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759804652364,7.0293651,233.27,233.19,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759804654364,7.0293651,233.27,233.21,0.027437]
["bitfinex-derivatives","SOLF0:USTF0",1759804655765,12.9893651,233.27,233.21,0.027437]
["bitfinex-derivatives","SOLF0:USTF0",1759804655959,6.7063807,233.27,233.21,0.027437]
["bitfinex-derivatives","SOLF0:USTF0",1759804656157,6.2825844,233.29,233.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759804657163,0.74632467,233.3,233.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759804658665,0.74632467,233.3,233.23,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759804658868,3.8557,233.31,233.23,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759804659164,3.8557,233.31,233.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759804660768,4.60151265,233.33,233.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759804660968,4.60151265,233.33,233.25,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759804661169,4.60151265,233.33,233.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759804661673,0.74621265,233.33,233.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759804662573,6.69621265,233.33,233.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759804662771,5.95,233.3,233.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759804663368,5.95,233.32,233.27,0.02711439]
["bitfinex-derivatives","SOLF0:USTF0",1759804663572,0.74621265,233.33,233.27,0.02711439]
["bitfinex-derivatives","SOLF0:USTF0",1759804663769,5.95,233.32,233.27,0.02711439]
["bitfinex-derivatives","SOLF0:USTF0",1759804663971,0.74621265,233.33,233.27,0.02711439]
["bitfinex-derivatives","SOLF0:USTF0",1759804664165,5.95,233.32,233.27,0.02711439]
["bitfinex-derivatives","SOLF0:USTF0",1759804664570,3.856,233.29,233.27,0.02711439]
["bitfinex-derivatives","SOLF0:USTF0",1759804664772,9.806,233.29,233.27,0.02711439]
["bitfinex-derivatives","SOLF0:USTF0",1759804666470,3.8556,233.32,233.27,0.02711439]
["bitfinex-derivatives","SOLF0:USTF0",1759804666676,9.8056,233.32,233.27,7.46711439]
["bitfinex-derivatives","SOLF0:USTF0",1759804667276,9.8057,233.31,233.27,7.46711439]
["bitfinex-derivatives","SOLF0:USTF0",1759804667478,5.95,233.3,233.27,0.02711439]
["bitfinex-derivatives","SOLF0:USTF0",1759804667682,5.95,233.32,233.27,0.02711439]
["bitfinex-derivatives","SOLF0:USTF0",1759804667879,6.69621265,233.33,233.27,0.02711439]
["bitfinex-derivatives","SOLF0:USTF0",1759804669575,3.8554,233.32,233.27,0.02711439]
["bitfinex-derivatives","SOLF0:USTF0",1759804669781,5.95,233.31,233.27,7.41711439]
["bitfinex-derivatives","SOLF0:USTF0",1759804671781,5.95,233.31,233.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759804672884,5.95,233.32,233.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759804673082,5.95,233.36,233.27,7.41711439]
["bitfinex-derivatives","SOLF0:USTF0",1759804673277,5.95,233.34,233.27,7.41711439]
["bitfinex-derivatives","SOLF0:USTF0",1759804673786,5.95,233.34,233.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759804673987,9.8054,233.32,233.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759804674485,5.95,233.31,233.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759804675085,5.95,233.31,233.27,7.41700035]
["bitfinex-derivatives","SOLF0:USTF0",1759804676287,9.8057,233.31,233.27,7.41700035]
["bitfinex-derivatives","SOLF0:USTF0",1759804677788,3.8553,233.33,233.27,0.02700035]
["bitfinex-derivatives","SOLF0:USTF0",1759804678188,3.8553,233.33,233.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759804678788,5.95,233.32,233.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759804681186,5.95,233.34,233.27,0.02700035]
["bitfinex-derivatives","SOLF0:USTF0",1759804681388,5.95,233.32,233.27,0.02700035]
["bitfinex-derivatives","SOLF0:USTF0",1759804681584,5.95,233.29,233.27,0.02700035]
["bitfinex-derivatives","SOLF0:USTF0",1759804681784,9.806,233.28,233.27,0.02700035]
["bitfinex-derivatives","SOLF0:USTF0",1759804681980,5.95,233.28,233.27,0.02700035]
["bitfinex-derivatives","SOLF0:USTF0",1759804682987,3.8558,233.3,233.27,0.02700035]
["bitfinex-derivatives","SOLF0:USTF0",1759804683186,9.8054,233.32,233.27,7.41700035]
["bitfinex-derivatives","SOLF0:USTF0",1759804683487,9.8054,233.32,233.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759804685892,5.95,233.31,233.27,0.02700035]
["bitfinex-derivatives","SOLF0:USTF0",1759804686191,5.95,233.31,233.27,7.41700035]
["bitfinex-derivatives","SOLF0:USTF0",1759804687786,3.8557,233.31,233.27,0.02700035]
["bitfinex-derivatives","SOLF0:USTF0",1759804687986,5.95,233.3,233.27,0.02700035]
["bitfinex-derivatives","SOLF0:USTF0",1759804688191,5.95,233.34,233.27,0.02700035]
["bitfinex-derivatives","SOLF0:USTF0",1759804688388,9.806,233.28,233.27,0.02700035]
["bitfinex-derivatives","SOLF0:USTF0",1759804690590,3.8568,233.24,233.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759804692395,5.95,233.25,233.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759804693693,3.8574,233.21,233.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759804694687,0.02836135,233.2,233.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759804695991,3.8576,233.19,233.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759804696193,5.97836135,233.2,233.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759804696394,5.97836135,233.2,233.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759804697187,5.95,233.2,233.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759804697392,3.8579,233.17,233.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759804697789,3.88733342,233.17,233.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759804701297,3.8585,233.14,233.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759804701496,5.96,233.16,233.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759804701794,1.55397153,233.15,233.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759804702000,1.55397153,233.15,233.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759804702496,1.55397153,233.12,233.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759804703295,0.02846945,233.1,233.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759804705798,0.02846945,233.1,233.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1759804706003,0.02846945,233.1,233.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759804709600,0.02846945,233.1,233.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759804709802,0.02846945,233.1,233.04,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759804710005,0.02846945,233.1,233.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759804710200,0.02846945,233.1,233.04,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759804710802,0.02846945,233.1,233.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759804711506,0.02846945,233.1,233.04,11.7399]
["bitfinex-derivatives","SOLF0:USTF0",1759804712207,0.02846945,233.1,233.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759804712901,0.02846945,233.1,233.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759804713507,0.02846945,233.1,233.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759804718404,0.02846945,233.1,233.05,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759804718612,0.02846945,233.1,233.03,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759804718812,0.02846945,233.1,233.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759804720610,0.02846945,233.1,233.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759804721508,0.02846945,233.1,233.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759804721714,0.02846945,233.1,233.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759804721915,0.02846945,233.1,233.05,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759804722215,0.02846945,233.1,233.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759804722514,0.02846945,233.1,233.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759804724515,1.55397153,233.19,233.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759804725614,3.8578,233.18,233.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759804726115,3.8578,233.18,233.13,0.03023095]
["bitfinex-derivatives","SOLF0:USTF0",1759804727314,9.8478,233.18,233.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759804727809,5.99,233.15,233.13,0.03023095]
["bitfinex-derivatives","SOLF0:USTF0",1759804728017,1.55397153,233.16,233.13,0.03023095]
["bitfinex-derivatives","SOLF0:USTF0",1759804728209,6.0,233.15,233.13,0.03023095]
["bitfinex-derivatives","SOLF0:USTF0",1759804728618,3.859,233.11,233.03,11.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759804728918,1.55397153,233.08,233.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759804729307,1.55397153,233.08,233.04,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759804729512,1.55397153,233.08,233.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759804730114,1.55397153,233.08,233.04,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759804730711,1.55397153,233.08,233.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759804730917,1.58113783,233.08,233.04,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759804731314,1.58113783,233.08,233.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759804731625,1.58113783,233.08,233.04,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759804732016,1.58113783,233.08,233.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759804732421,0.0271663,233.08,233.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759804735825,1.55397153,233.17,233.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759804736026,1.55397153,233.17,233.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759804736622,1.55397153,233.17,233.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759804736825,7.55397153,233.2,233.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759804737324,7.55397153,233.2,233.13,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1759804737732,7.55397153,233.2,233.14,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759804739323,7.55397153,233.2,233.15,7.40716297]
["bitfinex-derivatives","SOLF0:USTF0",1759804740223,6.0,233.19,233.15,7.40716297]
["bitfinex-derivatives","SOLF0:USTF0",1759804740426,1.55397153,233.2,233.15,7.40716297]
["bitfinex-derivatives","SOLF0:USTF0",1759804740622,1.55397153,233.2,233.15,0.02716297]
["bitfinex-derivatives","SOLF0:USTF0",1759804741028,6.0,233.19,233.15,0.02716297]
["bitfinex-derivatives","SOLF0:USTF0",1759804741520,1.55397153,233.2,233.15,0.02716297]
["bitfinex-derivatives","SOLF0:USTF0",1759804741724,5.41147153,233.2,233.15,0.02716297]
["bitfinex-derivatives","SOLF0:USTF0",1759804742227,6.0,233.19,233.15,0.02716297]
["bitfinex-derivatives","SOLF0:USTF0",1759804742427,5.41147153,233.2,233.15,0.02716297]
["bitfinex-derivatives","SOLF0:USTF0",1759804742825,6.0,233.19,233.15,0.02716297]
["bitfinex-derivatives","SOLF0:USTF0",1759804743428,5.41147153,233.2,233.15,0.02716297]
["bitfinex-derivatives","SOLF0:USTF0",1759804743825,6.0,233.19,233.15,0.02716297]
["bitfinex-derivatives","SOLF0:USTF0",1759804744524,1.55397153,233.17,233.15,0.02716297]
["bitfinex-derivatives","SOLF0:USTF0",1759804744731,6.0,233.16,233.15,0.02716297]
["bitfinex-derivatives","SOLF0:USTF0",1759804745330,6.0,233.13,233.05,17.53053924]
["bitfinex-derivatives","SOLF0:USTF0",1759804745526,7.55397153,233.13,233.05,17.53053924]
["bitfinex-derivatives","SOLF0:USTF0",1759804746430,1.55397153,233.16,233.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759804746634,1.55397153,233.16,233.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759804746929,6.02729165,233.11,233.06,12.11676771]
["bitfinex-derivatives","SOLF0:USTF0",1759804747125,1.55397153,233.1,233.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759804747332,7.55397153,233.1,233.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759804747732,1.55397153,233.1,233.04,8.59676771]
["bitfinex-derivatives","SOLF0:USTF0",1759804748132,1.55397153,233.1,233.02,15.97706771]
["bitfinex-derivatives","SOLF0:USTF0",1759804748438,1.58247352,233.1,233.02,15.97706771]
["bitfinex-derivatives","SOLF0:USTF0",1759804749534,5.44147352,233.1,233.02,15.97706771]
["bitfinex-derivatives","SOLF0:USTF0",1759804749742,5.44147352,233.1,233.02,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1759804750139,5.44147352,233.1,233.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759804750436,7.55397153,233.07,233.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759804754435,7.55397153,233.07,233.01,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759804754741,1.55397153,233.07,233.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759804760035,1.55397153,233.07,233.02,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759804760240,1.55397153,233.03,232.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759804760545,7.55397153,233.03,232.93,4.73676771]
["bitfinex-derivatives","SOLF0:USTF0",1759804760848,1.55397153,233.03,232.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759804761144,6.0,233.07,232.97,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759804762145,0.03072716,233.04,232.97,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759804763241,0.03072716,233.04,232.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759804763447,0.03072716,233.04,232.98,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759804763646,0.03072716,233.04,232.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759804763844,0.03072716,233.04,232.98,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759804764247,0.03072716,233.04,233.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759804764440,0.03072716,233.04,232.99,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759804765440,0.03072716,233.04,233.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759804765638,0.03072716,233.04,232.99,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759804765837,0.03072716,233.04,233.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759804766042,0.03072716,233.04,232.99,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759804766348,0.03072716,233.04,233.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759804766945,0.03072716,233.04,232.99,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759804767541,0.03072716,233.04,233.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759804767750,6.0,233.03,233.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759804768040,6.0,233.03,232.94,13.16345706]
["bitfinex-derivatives","SOLF0:USTF0",1759804768041,6.0,233.03,232.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759804768241,6.0,233.03,232.96,11.5912]
["bitfinex-derivatives","SOLF0:USTF0",1759804771553,6.0,233.03,232.97,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759804783067,0.03072716,233.04,232.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759804783269,2.4303656,233.02,232.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759804783572,6.01,233.01,232.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759804783774,6.01,233.0,232.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759804784074,3.8606,233.01,232.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759804784768,6.01,233.0,232.94,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759804784973,2.4303656,233.02,232.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759804785174,6.01,233.03,232.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759804785368,6.01,233.03,232.96,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759804785771,6.01,233.03,232.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759804785976,0.02960645,233.01,232.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759804786972,0.02960645,233.01,232.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759804787570,0.02960645,233.01,232.96,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759804787877,6.03960645,233.01,232.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759804788076,6.03960645,233.01,232.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759804788278,0.02960645,233.01,232.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759804788479,6.01,233.0,232.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759804790681,6.01,233.0,232.93,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759804790982,9.8708,233.0,232.93,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759804791375,9.8708,233.0,232.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759804793780,9.8708,233.0,232.92,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1759804795874,9.8708,233.0,232.93,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759804801783,6.01,233.0,232.93,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759804801979,6.01,233.0,232.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759804802674,9.8708,233.0,232.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759804803382,6.01,233.0,232.94,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1759804804286,0.02960645,233.01,232.94,12.44676771]
["bitfinex-derivatives","SOLF0:USTF0",1759804804785,6.03960645,233.01,232.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759804804982,0.02960645,233.01,232.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759804805282,6.01,233.0,232.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759804806481,6.01,233.0,232.94,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1759804806682,6.01,233.0,232.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759804806986,0.02960645,233.01,232.9,25.2158394]
["bitfinex-derivatives","SOLF0:USTF0",1759804807286,6.01,232.97,232.9,16.30906771]
["bitfinex-derivatives","SOLF0:USTF0",1759804807784,6.01,232.97,232.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759804809075,0.02763863,232.96,232.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759804809277,0.02763863,232.96,232.9,8.59906771]
["bitfinex-derivatives","SOLF0:USTF0",1759804810183,0.02763863,232.96,232.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759804810487,0.02763863,232.96,232.9,21.34625692]
["bitfinex-derivatives","SOLF0:USTF0",1759804811081,0.02763863,232.96,232.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759804811582,0.02763863,232.96,232.91,4.73676771]
["bitfinex-derivatives","SOLF0:USTF0",1759804811775,0.02763863,232.96,232.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759804812181,0.02763863,232.96,232.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759804812482,0.02763863,232.96,232.93,4.73676771]
["bitfinex-derivatives","SOLF0:USTF0",1759804812881,0.02763863,232.96,232.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759804813187,0.02763863,232.96,232.93,4.73676771]
["bitfinex-derivatives","SOLF0:USTF0",1759804813495,0.02763863,232.96,232.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759804813681,0.02763863,232.96,232.94,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1759804813881,0.02763863,232.96,232.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759804815387,0.02763863,232.96,232.95,12.44676771]
["bitfinex-derivatives","SOLF0:USTF0",1759804816289,0.02763863,232.96,232.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759804820189,2.4303656,233.05,232.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759804820389,2.4303656,233.05,232.94,60.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759804820390,2.4303656,233.05,232.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804821282,2.4303656,233.05,232.98,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759804821488,6.0,233.04,232.98,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759804821687,6.0,233.04,232.99,0.02728043]
["bitfinex-derivatives","SOLF0:USTF0",1759804821990,8.4303656,233.05,232.99,0.02728043]
["bitfinex-derivatives","SOLF0:USTF0",1759804822487,6.0,233.09,233.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804822691,2.4303656,233.07,233.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804823096,1.55561631,233.03,233.0,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759804823285,1.55561631,233.03,233.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804823485,1.55561631,233.03,233.0,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759804823788,1.55561631,233.03,232.99,4.82453921]
["bitfinex-derivatives","SOLF0:USTF0",1759804823789,1.55561631,233.03,233.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804826887,1.55561631,233.06,233.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804827393,1.55561631,233.07,233.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759804827588,1.55561631,233.07,233.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804828589,7.55561631,233.07,233.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804828783,1.55561631,233.07,233.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759804829091,7.55561631,233.07,233.04,0.02756226]
["bitfinex-derivatives","SOLF0:USTF0",1759804829486,6.0,233.06,233.04,0.02756226]
["bitfinex-derivatives","SOLF0:USTF0",1759804829690,1.55561631,233.07,233.04,0.02756226]
["bitfinex-derivatives","SOLF0:USTF0",1759804830088,6.0,233.06,233.04,0.02756226]
["bitfinex-derivatives","SOLF0:USTF0",1759804830791,1.55561631,233.07,233.04,0.02756226]
["bitfinex-derivatives","SOLF0:USTF0",1759804831289,6.0,233.06,233.04,0.02756226]
["bitfinex-derivatives","SOLF0:USTF0",1759804832091,1.55561631,233.07,233.04,0.02756226]
["bitfinex-derivatives","SOLF0:USTF0",1759804832284,6.0,233.06,233.04,0.02756226]
["bitfinex-derivatives","SOLF0:USTF0",1759804832482,1.55561631,233.07,233.04,0.02756226]
["bitfinex-derivatives","SOLF0:USTF0",1759804832890,6.0,233.06,233.04,0.02756226]
["bitfinex-derivatives","SOLF0:USTF0",1759804834391,1.55561631,233.07,233.04,0.02756226]
["bitfinex-derivatives","SOLF0:USTF0",1759804834593,6.0,233.06,233.04,0.02756226]
["bitfinex-derivatives","SOLF0:USTF0",1759804834792,1.55561631,233.07,233.04,0.02756226]
["bitfinex-derivatives","SOLF0:USTF0",1759804834988,6.0,233.07,233.04,0.02756226]
["bitfinex-derivatives","SOLF0:USTF0",1759804835194,1.55561631,233.05,233.04,0.02756226]
["bitfinex-derivatives","SOLF0:USTF0",1759804835396,1.55561631,233.05,233.04,7.36756226]
["bitfinex-derivatives","SOLF0:USTF0",1759804835596,1.55561631,233.05,233.04,0.02756226]
["bitfinex-derivatives","SOLF0:USTF0",1759804837500,1.55561631,233.05,233.04,7.27756226]
["bitfinex-derivatives","SOLF0:USTF0",1759804841202,6.0,233.11,233.04,7.27756226]
["bitfinex-derivatives","SOLF0:USTF0",1759804841403,7.55561631,233.07,233.04,7.27756226]
["bitfinex-derivatives","SOLF0:USTF0",1759804843905,7.55561631,233.07,233.04,0.02756226]
["bitfinex-derivatives","SOLF0:USTF0",1759804844105,7.55561631,233.07,233.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759804846306,6.0,233.06,233.04,0.02756226]
["bitfinex-derivatives","SOLF0:USTF0",1759804846602,1.55561631,233.05,233.04,0.02756226]
["bitfinex-derivatives","SOLF0:USTF0",1759804847002,6.0,233.06,233.04,7.27756226]
["bitfinex-derivatives","SOLF0:USTF0",1759804847804,6.0,233.06,233.04,0.02756226]
["bitfinex-derivatives","SOLF0:USTF0",1759804851093,6.01,233.09,233.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759804851294,1.55561631,233.1,233.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759804851501,6.01,233.09,233.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759804851703,1.55561631,233.1,233.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759804851902,6.01,233.09,233.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759804852206,1.55561631,233.1,233.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759804852606,1.55561631,233.13,233.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759804852807,6.01,233.15,233.05,9.10561631]
["bitfinex-derivatives","SOLF0:USTF0",1759804853201,6.01,233.15,233.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759804855506,6.01,233.15,233.09,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1759804856805,1.55561631,233.16,233.09,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1759804857807,1.55561631,233.16,233.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759804858606,1.55561631,233.17,233.1,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759804859214,1.55561631,233.17,233.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759804859612,6.01,233.16,233.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759804860113,1.55561631,233.15,233.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759804861010,5.41381631,233.15,233.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759804861207,1.55561631,233.12,233.08,0.02723706]
["bitfinex-derivatives","SOLF0:USTF0",1759804861408,6.01,233.09,233.08,0.02723706]
["bitfinex-derivatives","SOLF0:USTF0",1759804861614,7.56561631,233.09,233.08,0.02723706]
["bitfinex-derivatives","SOLF0:USTF0",1759804862109,6.01,233.08,232.97,12.34725878]
["bitfinex-derivatives","SOLF0:USTF0",1759804862303,1.55561631,233.02,232.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759804862517,1.55561631,233.02,232.96,8.65855878]
["bitfinex-derivatives","SOLF0:USTF0",1759804862711,1.55561631,233.02,232.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759804863811,1.55561631,233.02,232.97,4.79725878]
["bitfinex-derivatives","SOLF0:USTF0",1759804864012,1.55561631,233.02,232.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759804864213,1.55561631,233.02,232.97,4.79725878]
["bitfinex-derivatives","SOLF0:USTF0",1759804864412,1.55561631,233.02,232.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759804864608,1.58550203,233.02,232.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759804864809,0.02988572,233.02,232.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759804865015,0.02988572,233.02,232.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759804865412,0.02988572,233.02,232.98,12.34725878]
["bitfinex-derivatives","SOLF0:USTF0",1759804865613,0.02988572,233.02,232.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759804865816,0.02988572,233.02,232.94,30.42445789]
["bitfinex-derivatives","SOLF0:USTF0",1759804865817,7.56561631,233.01,232.94,22.3265651]
["bitfinex-derivatives","SOLF0:USTF0",1759804866113,7.56561631,233.01,232.94,17.52930632]
["bitfinex-derivatives","SOLF0:USTF0",1759804867215,7.56561631,233.01,232.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759804873616,7.56561631,233.01,232.94,11.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759804873821,7.56561631,233.01,232.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759804874024,0.02988572,233.02,232.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759804875119,7.56561631,233.0,232.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759804880935,1.55561631,233.0,232.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759804881132,6.01,232.99,232.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759804882632,6.03988572,233.02,232.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759804888138,6.03988572,233.02,232.95,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1759804889131,0.02988572,233.02,232.95,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759804889439,0.02988572,233.02,232.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759804894741,0.02988572,233.02,232.97,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759804894947,0.02988572,233.02,232.97,4.79725878]
["bitfinex-derivatives","SOLF0:USTF0",1759804895146,0.02988572,233.02,232.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759804896346,0.02988572,233.02,232.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759804896644,0.02988572,233.02,232.97,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759804896846,0.02988572,233.02,232.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759804897046,0.02988572,233.02,232.97,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759804897445,0.02988572,233.02,232.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759804897645,0.02988572,233.02,232.95,4.79725878]
["bitfinex-derivatives","SOLF0:USTF0",1759804897646,0.02988572,233.02,232.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759804901841,0.02988572,233.02,232.96,11.7712]
["bitfinex-derivatives","SOLF0:USTF0",1759804902042,0.02988572,233.02,232.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759804903347,0.02988572,233.02,232.97,11.7711]
["bitfinex-derivatives","SOLF0:USTF0",1759804903548,0.02988572,233.02,232.97,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759804903746,0.02988572,233.02,232.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759804904041,0.02988572,233.02,232.97,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759804904440,0.02988572,233.02,232.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759804905046,0.02988572,233.02,232.97,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759804905242,0.02988572,233.02,232.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759804906154,0.02988572,233.02,232.97,8.65835878]
["bitfinex-derivatives","SOLF0:USTF0",1759804906354,0.02988572,233.02,232.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759804907252,0.02988572,233.02,232.97,8.65835878]
["bitfinex-derivatives","SOLF0:USTF0",1759804907951,6.0,233.01,232.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759804908254,6.0,233.01,232.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804908454,6.0,233.01,232.95,4.79725878]
["bitfinex-derivatives","SOLF0:USTF0",1759804908849,6.0,233.01,232.95,12.55725878]
["bitfinex-derivatives","SOLF0:USTF0",1759804913255,9.8607,233.01,232.95,12.55725878]
["bitfinex-derivatives","SOLF0:USTF0",1759804913455,6.0,233.01,232.95,12.55725878]
["bitfinex-derivatives","SOLF0:USTF0",1759804914656,9.8508,233.0,232.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804914855,9.8508,233.0,232.95,4.79725878]
["bitfinex-derivatives","SOLF0:USTF0",1759804915056,9.8508,233.0,232.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804915257,9.8508,233.0,232.95,4.79725878]
["bitfinex-derivatives","SOLF0:USTF0",1759804915760,9.8508,233.0,232.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804915959,9.8508,233.0,232.95,4.79725878]
["bitfinex-derivatives","SOLF0:USTF0",1759804916765,9.8508,233.0,232.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804917864,9.8508,233.0,232.95,4.79725878]
["bitfinex-derivatives","SOLF0:USTF0",1759804918065,9.8508,233.0,232.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804923364,9.8508,233.0,232.95,4.79725878]
["bitfinex-derivatives","SOLF0:USTF0",1759804923570,9.8508,233.0,232.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804924166,9.8508,233.0,232.95,4.79725878]
["bitfinex-derivatives","SOLF0:USTF0",1759804924672,0.02988572,233.02,232.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804924868,6.01988572,233.02,232.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804925071,6.01988572,233.02,232.96,4.79725878]
["bitfinex-derivatives","SOLF0:USTF0",1759804925571,6.01988572,233.02,232.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804925771,0.02988572,233.02,232.96,16.41845878]
["bitfinex-derivatives","SOLF0:USTF0",1759804925970,0.02988572,233.02,232.96,12.55725878]
["bitfinex-derivatives","SOLF0:USTF0",1759804926172,0.02988572,233.02,232.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804927477,3.89038572,233.02,232.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804929577,5.99,233.0,232.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804929778,5.99,233.0,232.95,8.65865878]
["bitfinex-derivatives","SOLF0:USTF0",1759804930180,5.99,233.0,232.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804930475,5.99,233.0,232.95,8.65865878]
["bitfinex-derivatives","SOLF0:USTF0",1759804930678,5.99,233.0,232.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804930874,5.99,233.0,232.95,4.79725878]
["bitfinex-derivatives","SOLF0:USTF0",1759804931074,5.99,233.0,232.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804931777,5.99,233.0,232.95,4.79725878]
["bitfinex-derivatives","SOLF0:USTF0",1759804932979,0.02988572,233.02,232.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804933781,0.02988572,233.02,232.96,12.55725878]
["bitfinex-derivatives","SOLF0:USTF0",1759804933978,0.02988572,233.02,233.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804934178,0.02988572,233.02,232.99,4.79725878]
["bitfinex-derivatives","SOLF0:USTF0",1759804934579,0.02988572,233.02,233.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804934772,0.02988572,233.02,232.99,4.79725878]
["bitfinex-derivatives","SOLF0:USTF0",1759804934976,0.02988572,233.02,233.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804935873,0.02988572,233.02,232.99,4.79725878]
["bitfinex-derivatives","SOLF0:USTF0",1759804936071,0.02988572,233.02,232.99,8.65805878]
["bitfinex-derivatives","SOLF0:USTF0",1759804936476,0.02988572,233.02,233.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759804936680,0.02988572,233.02,232.99,8.65805878]
["bitfinex-derivatives","SOLF0:USTF0",1759804938182,0.02988572,233.02,233.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759804938384,0.02988572,233.02,232.99,8.65805878]
["bitfinex-derivatives","SOLF0:USTF0",1759804939475,0.02988572,233.02,233.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759804939685,0.02988572,233.02,232.99,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759804940173,0.02988572,233.02,233.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759804940379,0.02988572,233.02,232.99,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759804940983,0.02988572,233.02,233.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759804941982,0.02988572,233.02,232.99,8.65805878]
["bitfinex-derivatives","SOLF0:USTF0",1759804942182,0.02988572,233.02,233.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759804942591,0.02988572,233.02,232.99,8.65805878]
["bitfinex-derivatives","SOLF0:USTF0",1759804942886,0.02988572,233.02,233.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759804943488,6.0,233.12,233.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759804944485,6.0,233.12,233.06,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759804944683,6.0,233.12,233.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759804944887,6.0,233.12,233.07,0.02844367]
["bitfinex-derivatives","SOLF0:USTF0",1759804945089,6.0,233.12,233.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759804945284,6.0,233.12,233.07,0.02844367]
["bitfinex-derivatives","SOLF0:USTF0",1759804945483,2.43110293,233.14,233.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759804945786,6.0,233.15,233.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759804947186,1.55436827,233.13,233.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759804947382,1.55436827,233.13,233.08,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759804947582,1.55436827,233.16,233.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759804947983,1.55436827,233.16,233.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759804948487,1.55436827,233.16,233.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759804948681,1.55436827,233.16,233.13,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759804948887,1.55436827,233.19,233.12,12.57438289]
["bitfinex-derivatives","SOLF0:USTF0",1759804949088,1.55436827,233.2,233.13,7.59787408]
["bitfinex-derivatives","SOLF0:USTF0",1759804949497,1.55436827,233.2,233.14,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759804949699,1.55436827,233.2,233.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759804949994,1.55436827,233.2,233.14,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759804950195,1.55436827,233.2,233.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759804950492,1.55436827,233.2,233.14,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759804951101,1.55436827,233.2,233.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759804951295,1.55436827,233.2,233.14,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759804951697,1.55436827,233.2,233.16,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759804951996,9.8565,233.26,233.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759804951997,1.55436827,233.23,233.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759804953699,1.55436827,233.23,233.16,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759804953700,1.55436827,233.23,233.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759804954000,6.0,233.19,233.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759804954194,1.55436827,233.13,233.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759804954800,1.55436827,233.13,233.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759804955199,1.55436827,233.13,233.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759804955400,7.55436827,233.13,233.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759804955596,7.55436827,233.13,233.07,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759804956003,0.02843502,233.12,233.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759804956300,0.02843502,233.12,233.07,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759804956702,0.02843502,233.12,233.07,108.5795]
["bitfinex-derivatives","SOLF0:USTF0",1759804957799,0.02843502,233.12,233.09,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759804958102,0.02843502,233.12,233.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759804958506,0.02843502,233.12,233.11,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1759804960410,0.02843502,233.12,233.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759804961908,0.02843502,233.12,233.09,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759804962310,0.02843502,233.12,233.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759804963614,0.02843502,233.12,233.09,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759804964113,0.02843502,233.12,233.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759804965014,0.02843502,233.12,233.09,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759804965211,0.02843502,233.12,233.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759804965414,0.02843502,233.12,233.09,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759804965618,0.02843502,233.12,233.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759804965813,0.02843502,233.12,233.09,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759804966213,0.02843502,233.12,233.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759804967613,0.02843502,233.12,233.09,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759804967614,0.02843502,233.12,233.11,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759804967912,0.02843502,233.12,233.11,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1759804970216,3.8572,233.21,233.11,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1759804970410,7.54436827,233.17,233.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759804970618,5.99,233.16,233.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759804971714,5.99,233.16,233.13,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759804972515,5.99,233.16,233.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759804972718,1.55436827,233.17,233.13,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759804972918,1.55436827,233.17,233.13,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759804973121,1.55436827,233.17,233.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759804976317,1.55436827,233.17,233.13,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759804976517,1.55436827,233.17,233.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759804976917,1.55436827,233.18,233.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759804977218,1.55436827,233.18,233.13,108.5385]
["bitfinex-derivatives","SOLF0:USTF0",1759804977416,1.55436827,233.18,233.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759804977614,1.55436827,233.18,233.14,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759804978119,1.55436827,233.21,233.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759804979118,1.55436827,233.21,233.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759804979318,1.55436827,233.21,233.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759804980322,1.55436827,233.21,233.16,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759804980519,1.55436827,233.21,233.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759804980919,5.99,233.2,233.16,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759804981218,1.55436827,233.18,233.14,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1759804981418,1.55436827,233.18,233.13,7.70866075]
["bitfinex-derivatives","SOLF0:USTF0",1759804981419,1.55436827,233.16,233.13,0.02866075]
["bitfinex-derivatives","SOLF0:USTF0",1759804981624,7.54436827,233.16,233.13,0.02866075]
["bitfinex-derivatives","SOLF0:USTF0",1759804981826,7.54436827,233.16,233.13,7.70866075]
["bitfinex-derivatives","SOLF0:USTF0",1759804985525,1.55436827,233.16,233.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759804986325,7.54436827,233.18,233.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759804987927,5.99,233.18,233.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759804991835,7.54436827,233.22,233.15,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759804992129,7.54436827,233.27,233.16,9.23436827]
["bitfinex-derivatives","SOLF0:USTF0",1759804992333,7.54436827,233.27,233.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759804992638,7.54436827,233.27,233.17,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1759804992639,7.54436827,233.27,233.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759804993134,7.54436827,233.27,233.2,7.70902865]
["bitfinex-derivatives","SOLF0:USTF0",1759804993331,0.7463887,233.3,233.2,3.88622865]
["bitfinex-derivatives","SOLF0:USTF0",1759804993538,5.41006827,233.31,233.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759804994036,5.41006827,233.31,233.22,108.4969]
["bitfinex-derivatives","SOLF0:USTF0",1759804994237,5.41006827,233.31,233.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759804994639,5.41006827,233.31,233.24,0.02711619]
["bitfinex-derivatives","SOLF0:USTF0",1759804994932,1.55436827,233.31,233.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759804995941,7.54436827,233.32,233.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759804997043,1.55436827,233.29,233.24,0.02711619]
["bitfinex-derivatives","SOLF0:USTF0",1759804997239,5.99,233.28,233.24,0.02711619]
["bitfinex-derivatives","SOLF0:USTF0",1759804997846,5.99,233.28,233.24,7.70711619]
["bitfinex-derivatives","SOLF0:USTF0",1759805000843,3.8562,233.28,233.24,7.70711619]
["bitfinex-derivatives","SOLF0:USTF0",1759805001042,5.99,233.27,233.24,0.02711619]
["bitfinex-derivatives","SOLF0:USTF0",1759805001746,5.99,233.25,233.24,0.02711619]
["bitfinex-derivatives","SOLF0:USTF0",1759805008555,3.8564,233.26,233.24,0.02711619]
["bitfinex-derivatives","SOLF0:USTF0",1759805008556,5.99,233.27,233.24,0.02711619]
["bitfinex-derivatives","SOLF0:USTF0",1759805008751,5.99,233.33,233.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759805009552,3.8555,233.32,233.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759805009750,5.99,233.33,233.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759805009950,14.60635901,233.34,233.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759805010564,5.99,233.42,233.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759805010755,5.99,233.42,233.27,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1759805010958,0.74606067,233.41,233.27,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1759805011263,5.99,233.36,233.27,39.7161]
["bitfinex-derivatives","SOLF0:USTF0",1759805011857,5.99,233.36,233.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759805012067,5.99,233.36,233.28,20.14192669]
["bitfinex-derivatives","SOLF0:USTF0",1759805012364,5.99,233.36,233.29,0.02883446]
["bitfinex-derivatives","SOLF0:USTF0",1759805013664,3.855,233.35,233.29,0.02883446]
["bitfinex-derivatives","SOLF0:USTF0",1759805016762,5.99,233.33,233.29,7.27883446]
["bitfinex-derivatives","SOLF0:USTF0",1759805018562,5.99,233.33,233.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759805020366,5.99,233.33,233.29,7.27883446]
["bitfinex-derivatives","SOLF0:USTF0",1759805020964,3.8552,233.34,233.29,7.27883446]
["bitfinex-derivatives","SOLF0:USTF0",1759805021166,5.99,233.35,233.29,0.02883446]
["bitfinex-derivatives","SOLF0:USTF0",1759805022671,5.99,233.3,233.29,0.02883446]
["bitfinex-derivatives","SOLF0:USTF0",1759805035678,5.98,233.34,233.29,0.02883446]
["bitfinex-derivatives","SOLF0:USTF0",1759805036681,3.8553,233.33,233.29,0.02883446]
["bitfinex-derivatives","SOLF0:USTF0",1759805036868,5.98,233.32,233.29,0.02883446]
["bitfinex-derivatives","SOLF0:USTF0",1759805037474,3.8553,233.33,233.29,0.02883446]
["bitfinex-derivatives","SOLF0:USTF0",1759805038274,3.8555,233.32,233.29,0.02883446]
["bitfinex-derivatives","SOLF0:USTF0",1759805039972,5.98,233.3,233.29,0.02883446]
["bitfinex-derivatives","SOLF0:USTF0",1759805041987,9.8352,233.33,233.29,7.44883446]
["bitfinex-derivatives","SOLF0:USTF0",1759805042179,5.98,233.32,233.29,7.44883446]
["bitfinex-derivatives","SOLF0:USTF0",1759805043681,3.8549,233.35,233.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759805043875,5.98,233.37,233.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759805044384,5.98,233.37,233.3,11.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759805044774,5.98,233.37,233.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759805044975,3.8541,233.4,233.31,0.02711226]
["bitfinex-derivatives","SOLF0:USTF0",1759805045174,3.8541,233.4,233.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759805046384,3.8541,233.4,233.32,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759805047383,3.8541,233.4,233.31,0.02711226]
["bitfinex-derivatives","SOLF0:USTF0",1759805047384,5.98,233.38,233.31,0.02711226]
["bitfinex-derivatives","SOLF0:USTF0",1759805047979,5.98,233.32,233.31,0.02711226]
["bitfinex-derivatives","SOLF0:USTF0",1759805056592,5.98,233.32,233.24,4.79518505]
["bitfinex-derivatives","SOLF0:USTF0",1759805056593,5.98,233.32,233.24,3.59004041]
["bitfinex-derivatives","SOLF0:USTF0",1759805057192,3.8561,233.28,233.24,3.59004041]
["bitfinex-derivatives","SOLF0:USTF0",1759805057995,5.98,233.27,233.24,3.59004041]
["bitfinex-derivatives","SOLF0:USTF0",1759805058195,5.99,233.27,233.24,3.59004041]
["bitfinex-derivatives","SOLF0:USTF0",1759805058391,3.8561,233.28,233.24,3.59004041]
["bitfinex-derivatives","SOLF0:USTF0",1759805059300,5.99,233.27,233.24,3.59004041]
["bitfinex-derivatives","SOLF0:USTF0",1759805059801,3.8561,233.28,233.24,3.59004041]
["bitfinex-derivatives","SOLF0:USTF0",1759805060201,3.88353034,233.28,233.24,3.59004041]
["bitfinex-derivatives","SOLF0:USTF0",1759805060401,5.99,233.27,233.24,3.59004041]
["bitfinex-derivatives","SOLF0:USTF0",1759805060802,5.99,233.27,233.24,10.81004041]
["bitfinex-derivatives","SOLF0:USTF0",1759805062310,0.02743034,233.28,233.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759805062704,0.02743034,233.28,233.24,3.59004041]
["bitfinex-derivatives","SOLF0:USTF0",1759805063003,0.02743034,233.28,233.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759805063210,0.02743034,233.28,233.25,3.59015368]
["bitfinex-derivatives","SOLF0:USTF0",1759805063611,0.02743034,233.28,233.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759805063809,0.02743034,233.28,233.25,3.59015368]
["bitfinex-derivatives","SOLF0:USTF0",1759805064112,0.02743034,233.28,233.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759805065603,0.02743034,233.28,233.27,10.81015368]
["bitfinex-derivatives","SOLF0:USTF0",1759805066206,0.02743034,233.28,233.26,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759805066514,104.5,233.39,233.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759805066714,104.5,233.39,233.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759805067415,5.99,233.4,233.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759805067718,3.8544,233.39,233.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759805068015,3.8544,233.39,233.33,0.02950015]
["bitfinex-derivatives","SOLF0:USTF0",1759805068217,2.42591989,233.37,233.33,0.02950015]
["bitfinex-derivatives","SOLF0:USTF0",1759805068412,9.8451,233.34,233.33,0.02950015]
["bitfinex-derivatives","SOLF0:USTF0",1759805069313,11.39705907,233.34,233.33,0.02950015]
["bitfinex-derivatives","SOLF0:USTF0",1759805072616,9.8451,233.34,233.33,0.02950015]
["bitfinex-derivatives","SOLF0:USTF0",1759805073407,3.8559,233.3,233.25,3.58718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805073617,1.55195907,233.31,233.25,3.58718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805074007,5.99,233.3,233.24,3.58718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805074211,3.8562,233.28,233.24,3.58718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805074412,5.99,233.27,233.24,3.58718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805074716,3.8562,233.28,233.24,3.58718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805074916,5.99,233.27,233.24,3.58718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805075218,3.88330303,233.28,233.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759805076214,0.02710303,233.28,233.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759805077218,6.00710303,233.28,233.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759805080414,6.00710303,233.28,233.24,3.58718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805080415,5.98,233.27,233.23,3.58718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805080620,0.02710303,233.28,233.23,3.58718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805080817,5.98,233.27,233.22,3.58718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805081119,1.5790621,233.28,233.22,3.58718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805081420,5.98,233.27,233.22,3.58718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805081621,3.8563,233.27,233.22,3.58718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805082411,5.98,233.25,233.22,3.58718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805082612,1.55195907,233.25,233.2,3.58718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805082813,1.55195907,233.22,233.18,3.58718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805083017,5.98,233.21,233.18,3.58718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805083711,9.8372,233.21,233.18,3.58718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805084422,9.8372,233.21,233.17,10.96718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805084720,9.8372,233.21,233.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759805086625,3.8572,233.21,233.17,3.58718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805086825,5.98,233.2,233.16,10.96718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805087220,5.98,233.2,233.15,3.58718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805087424,5.98,233.2,233.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759805087922,5.98,233.2,233.15,3.58718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805088115,5.98,233.2,233.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759805088721,5.98,233.2,233.15,3.58718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805089021,5.98,233.2,233.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759805089429,5.98,233.2,233.15,3.58718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805089623,5.98,233.2,233.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759805089823,5.98,233.2,233.15,3.58718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805090023,3.8572,233.21,233.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759805090226,3.8572,233.21,233.15,3.58718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805090729,3.8572,233.21,233.15,11.06718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805091327,1.57979487,233.22,233.15,11.06718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805091328,0.0278358,233.22,233.15,11.06718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805092636,0.0278358,233.22,233.16,3.58718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805094731,0.0278358,233.22,233.17,3.58718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805095030,6.0178358,233.22,233.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759805095226,0.0278358,233.22,233.18,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759805095428,0.0278358,233.22,233.17,3.58718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805095727,6.0178358,233.22,233.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759805096421,6.0178358,233.22,233.17,3.58718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805096621,6.0178358,233.22,233.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759805096824,6.0178358,233.22,233.17,3.58718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805097528,5.99,233.21,233.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759805099229,316.88738398,233.39,233.19,60.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759805099434,316.88738398,233.39,233.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759805099435,23.28086709,233.34,233.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759805099936,23.28086709,233.34,233.28,1.55195907]
["bitfinex-derivatives","SOLF0:USTF0",1759805100835,23.28086709,233.34,233.29,0.02755551]
["bitfinex-derivatives","SOLF0:USTF0",1759805101038,5.99,233.33,233.29,0.02755551]
["bitfinex-derivatives","SOLF0:USTF0",1759805101338,17.29086709,233.34,233.29,0.02755551]
["bitfinex-derivatives","SOLF0:USTF0",1759805101535,9.8453,233.33,233.29,0.02755551]
["bitfinex-derivatives","SOLF0:USTF0",1759805101739,5.99,233.32,233.29,0.02755551]
["bitfinex-derivatives","SOLF0:USTF0",1759805101939,17.29086709,233.34,233.29,7.50755551]
["bitfinex-derivatives","SOLF0:USTF0",1759805102141,23.28086709,233.34,233.29,0.02755551]
["bitfinex-derivatives","SOLF0:USTF0",1759805102334,23.28086709,233.34,233.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759805102839,5.99,233.33,233.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759805103336,18.84282616,233.34,233.29,0.02755551]
["bitfinex-derivatives","SOLF0:USTF0",1759805103837,5.99,233.33,233.29,0.02755551]
["bitfinex-derivatives","SOLF0:USTF0",1759805104037,18.84282616,233.34,233.29,0.02755551]
["bitfinex-derivatives","SOLF0:USTF0",1759805104232,5.99,233.33,233.29,0.02755551]
["bitfinex-derivatives","SOLF0:USTF0",1759805104434,22.69802616,233.34,233.29,0.02755551]
["bitfinex-derivatives","SOLF0:USTF0",1759805104629,22.69802616,233.34,233.29,7.50755551]
["bitfinex-derivatives","SOLF0:USTF0",1759805104630,5.99,233.33,233.29,7.50755551]
["bitfinex-derivatives","SOLF0:USTF0",1759805104836,17.29086709,233.34,233.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759805105134,17.29086709,233.34,233.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759805106040,23.28086709,233.34,233.29,7.50755551]
["bitfinex-derivatives","SOLF0:USTF0",1759805107839,23.28086709,233.34,233.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759805109235,23.28086709,233.34,233.29,0.02755551]
["bitfinex-derivatives","SOLF0:USTF0",1759805109535,23.28086709,233.34,233.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759805109938,17.29086709,233.34,233.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759805110441,5.99,233.38,233.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759805111043,5.99,233.38,233.3,9.03195907]
["bitfinex-derivatives","SOLF0:USTF0",1759805111545,104.48,233.4,233.3,1.55195907]
["bitfinex-derivatives","SOLF0:USTF0",1759805111747,104.48,233.4,233.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759805112149,104.48,233.4,233.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759805112840,3.8536,233.43,233.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759805113046,7.54195907,233.45,233.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759805113448,5.99,233.45,233.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759805113647,1.55195907,233.44,233.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759805114250,5.99,233.4,233.31,1.55195907]
["bitfinex-derivatives","SOLF0:USTF0",1759805115044,9.8442,233.4,233.31,5.40735907]
["bitfinex-derivatives","SOLF0:USTF0",1759805115442,9.8442,233.4,233.33,0.02729612]
["bitfinex-derivatives","SOLF0:USTF0",1759805115842,3.8544,233.39,233.33,0.02729612]
["bitfinex-derivatives","SOLF0:USTF0",1759805118749,1.55195907,233.44,233.35,1.55195907]
["bitfinex-derivatives","SOLF0:USTF0",1759805119046,5.98,233.44,233.37,1.55195907]
["bitfinex-derivatives","SOLF0:USTF0",1759805120053,5.98,233.44,233.38,0.0281027]
["bitfinex-derivatives","SOLF0:USTF0",1759805121353,6.72579686,233.48,233.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759805122152,6.72579686,233.48,233.4,1.55195907]
["bitfinex-derivatives","SOLF0:USTF0",1759805122653,10.57859686,233.48,233.4,1.55195907]
["bitfinex-derivatives","SOLF0:USTF0",1759805124548,5.98,233.48,233.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759805124751,5.98,233.52,233.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759805125657,5.98,233.52,233.44,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759805126050,5.98,233.52,233.37,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1759805126251,3.8526,233.5,233.43,1.55195907]
["bitfinex-derivatives","SOLF0:USTF0",1759805126753,9.8321,233.52,233.43,1.55195907]
["bitfinex-derivatives","SOLF0:USTF0",1759805127256,5.98,233.52,233.43,1.55195907]
["bitfinex-derivatives","SOLF0:USTF0",1759805127556,5.98,233.49,233.43,1.55195907]
["bitfinex-derivatives","SOLF0:USTF0",1759805127854,5.98,233.49,233.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759805128656,9.8327,233.49,233.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759805132461,5.98,233.49,233.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759805133062,5.98,233.49,233.42,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759805136158,5.98,233.49,233.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759805138965,5.98,233.49,233.43,0.02804768]
["bitfinex-derivatives","SOLF0:USTF0",1759805143165,9.8326,233.49,233.43,0.02804768]
["bitfinex-derivatives","SOLF0:USTF0",1759805144266,5.97,233.46,233.43,0.02804768]
["bitfinex-derivatives","SOLF0:USTF0",1759805144465,5.97,233.43,233.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759805145268,3.854,233.41,233.35,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759805145569,5.97,233.43,233.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759805145970,0.02811143,233.4,233.32,20.3576596]
["bitfinex-derivatives","SOLF0:USTF0",1759805146165,0.02811143,233.4,233.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759805147565,0.02811143,233.4,233.36,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759805147871,5.99811143,233.4,233.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759805148067,5.99811143,233.4,233.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759805148368,5.99811143,233.4,233.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759805148567,0.02811143,233.4,233.35,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759805148766,0.02811143,233.4,233.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759805149775,0.02811143,233.4,233.35,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759805150667,0.02811143,233.4,233.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759805150869,0.02811143,233.4,233.35,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759805151076,0.02811143,233.4,233.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759805151271,0.02811143,233.4,233.35,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759805151472,0.02811143,233.4,233.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759805151671,0.02811143,233.4,233.36,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1759805151870,0.02811143,233.4,233.36,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759805152375,0.02811143,233.4,233.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759805152571,0.02811143,233.4,233.36,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759805152874,0.02811143,233.4,233.38,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759805153074,0.02811143,233.4,233.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759805163582,0.02811143,233.4,233.39,11.31718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805168787,0.02811143,233.4,233.36,107.96718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805168983,6.00811143,233.4,233.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759805169783,6.00811143,233.4,233.36,115.69718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805169985,6.00811143,233.4,233.36,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1759805170186,6.00811143,233.4,233.36,115.69718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805171290,0.02811143,233.4,233.36,107.96718353]
["bitfinex-derivatives","SOLF0:USTF0",1759805171588,0.02811143,233.4,233.39,3.58096423]
["bitfinex-derivatives","SOLF0:USTF0",1759805171794,0.02811143,233.4,233.39,11.31096423]
["bitfinex-derivatives","SOLF0:USTF0",1759805175494,0.02811143,233.4,233.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759805176193,5.98,233.49,233.42,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759805178792,5.98,233.49,233.43,0.02780974]
["bitfinex-derivatives","SOLF0:USTF0",1759805183594,9.8327,233.49,233.43,0.02780974]
["bitfinex-derivatives","SOLF0:USTF0",1759805185899,3.8529,233.48,233.43,0.02780974]
["bitfinex-derivatives","SOLF0:USTF0",1759805186198,5.97,233.49,233.43,0.02780974]
["bitfinex-derivatives","SOLF0:USTF0",1759805186699,5.97,233.46,233.43,0.02780974]
["bitfinex-derivatives","SOLF0:USTF0",1759805186900,2.42133572,233.47,233.43,0.02780974]
["bitfinex-derivatives","SOLF0:USTF0",1759805187094,5.97,233.46,233.43,0.02780974]
["bitfinex-derivatives","SOLF0:USTF0",1759805187399,2.42133572,233.47,233.43,0.02780974]
["bitfinex-derivatives","SOLF0:USTF0",1759805187593,3.8531,233.46,233.43,0.02780974]
["bitfinex-derivatives","SOLF0:USTF0",1759805187795,5.97,233.45,233.43,0.02780974]
["bitfinex-derivatives","SOLF0:USTF0",1759805188098,3.8531,233.46,233.43,0.02780974]
["bitfinex-derivatives","SOLF0:USTF0",1759805188810,5.97,233.48,233.43,0.02780974]
["bitfinex-derivatives","SOLF0:USTF0",1759805190107,3.853,233.47,233.43,0.02780974]
["bitfinex-derivatives","SOLF0:USTF0",1759805190306,5.97,233.46,233.43,0.02780974]
["bitfinex-derivatives","SOLF0:USTF0",1759805190508,3.853,233.47,233.43,0.02780974]
["bitfinex-derivatives","SOLF0:USTF0",1759805190809,5.97,233.46,233.43,0.02780974]
["bitfinex-derivatives","SOLF0:USTF0",1759805190999,1.55015945,233.45,233.43,0.02780974]
["bitfinex-derivatives","SOLF0:USTF0",1759805191310,5.97,233.44,233.43,0.02780974]
["bitfinex-derivatives","SOLF0:USTF0",1759805203516,1.55015945,233.47,233.43,0.02780974]
["bitfinex-derivatives","SOLF0:USTF0",1759805203717,5.99,233.46,233.43,0.02780974]
["bitfinex-derivatives","SOLF0:USTF0",1759805203910,1.55015945,233.47,233.43,0.02780974]
["bitfinex-derivatives","SOLF0:USTF0",1759805204116,5.99,233.46,233.43,0.02780974]
["bitfinex-derivatives","SOLF0:USTF0",1759805204522,1.55015945,233.47,233.43,0.02780974]
["bitfinex-derivatives","SOLF0:USTF0",1759805205623,5.99,233.46,233.43,0.02780974]
["bitfinex-derivatives","SOLF0:USTF0",1759805206024,1.55015945,233.47,233.43,0.02780974]
["bitfinex-derivatives","SOLF0:USTF0",1759805206215,5.99,233.46,233.43,0.02780974]
["bitfinex-derivatives","SOLF0:USTF0",1759805206522,5.99,233.46,233.43,7.57780974]
["bitfinex-derivatives","SOLF0:USTF0",1759805207819,5.99,233.46,233.43,11.16126335]
["bitfinex-derivatives","SOLF0:USTF0",1759805208214,5.99,233.46,233.43,7.57780974]
["bitfinex-derivatives","SOLF0:USTF0",1759805208421,5.99,233.46,233.43,0.02780974]
["bitfinex-derivatives","SOLF0:USTF0",1759805209220,5.99,233.46,233.43,7.37780974]
["bitfinex-derivatives","SOLF0:USTF0",1759805211917,5.99,233.46,233.43,10.96126335]
["bitfinex-derivatives","SOLF0:USTF0",1759805213226,1.55015945,233.49,233.43,14.81476335]
["bitfinex-derivatives","SOLF0:USTF0",1759805214929,20.90576815,233.53,233.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805215227,5.99,233.54,233.47,3.58345361]
["bitfinex-derivatives","SOLF0:USTF0",1759805215426,3.8514,233.57,233.49,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759805215630,7.54015945,233.61,233.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805215927,7.54015945,233.64,233.55,10.93345361]
["bitfinex-derivatives","SOLF0:USTF0",1759805216126,7.54015945,233.64,233.56,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759805216425,7.54015945,233.64,233.56,7.43485361]
["bitfinex-derivatives","SOLF0:USTF0",1759805217228,7.54015945,233.64,233.56,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759805218023,7.54015945,233.64,233.58,0.0279567]
["bitfinex-derivatives","SOLF0:USTF0",1759805218728,3.8503,233.63,233.58,0.0279567]
["bitfinex-derivatives","SOLF0:USTF0",1759805218918,5.99,233.62,233.58,0.0279567]
["bitfinex-derivatives","SOLF0:USTF0",1759805219320,3.8503,233.63,233.58,0.0279567]
["bitfinex-derivatives","SOLF0:USTF0",1759805220529,5.99,233.62,233.58,0.0279567]
["bitfinex-derivatives","SOLF0:USTF0",1759805221030,5.99,233.62,233.58,7.3779567]
["bitfinex-derivatives","SOLF0:USTF0",1759805221233,5.99,233.62,233.58,0.0279567]
["bitfinex-derivatives","SOLF0:USTF0",1759805221424,1.55015945,233.64,233.58,7.3779567]
["bitfinex-derivatives","SOLF0:USTF0",1759805221827,5.99,233.63,233.58,0.0279567]
["bitfinex-derivatives","SOLF0:USTF0",1759805222125,5.99,233.6,233.58,0.0279567]
["bitfinex-derivatives","SOLF0:USTF0",1759805222327,1.55015945,233.61,233.58,0.0279567]
["bitfinex-derivatives","SOLF0:USTF0",1759805222526,5.40075945,233.61,233.58,0.0279567]
["bitfinex-derivatives","SOLF0:USTF0",1759805222729,1.55015945,233.61,233.58,0.0279567]
["bitfinex-derivatives","SOLF0:USTF0",1759805223430,5.99,233.6,233.58,0.0279567]
["bitfinex-derivatives","SOLF0:USTF0",1759805223635,5.99,233.59,233.58,0.0279567]
["bitfinex-derivatives","SOLF0:USTF0",1759805230845,6.41,233.59,233.58,0.0279567]
["bitfinex-derivatives","SOLF0:USTF0",1759805235746,7.96015945,233.59,233.58,0.0279567]
["bitfinex-derivatives","SOLF0:USTF0",1759805248153,7.54015945,233.59,233.58,0.0279567]
["bitfinex-derivatives","SOLF0:USTF0",1759805249259,5.99,233.59,233.58,0.0279567]
["bitfinex-derivatives","SOLF0:USTF0",1759805252462,9.8209,233.6,233.58,0.0279567]
["bitfinex-derivatives","SOLF0:USTF0",1759805252665,1.55015945,233.66,233.58,8.3679567]
["bitfinex-derivatives","SOLF0:USTF0",1759805252854,52.81,233.67,233.58,7.9479567]
["bitfinex-derivatives","SOLF0:USTF0",1759805253059,52.81,233.67,233.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759805253564,52.81,233.67,233.6,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759805253765,46.84,233.67,233.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759805255068,3.8498,233.66,233.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759805255259,9.8198,233.66,233.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759805256059,3.8498,233.66,233.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759805256660,3.8498,233.66,233.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759805257757,9.8194,233.69,233.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759805258468,3.8494,233.69,233.6,11.10345361]
["bitfinex-derivatives","SOLF0:USTF0",1759805258669,9.8288,233.72,233.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759805259565,3.8491,233.71,233.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759805260965,9.8293,233.69,233.65,7.54769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805261267,9.8293,233.69,233.65,0.02769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805261465,9.8293,233.69,233.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759805262064,5.98,233.68,233.65,0.02769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805262964,5.98,233.68,233.65,7.54769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805266869,5.98,233.68,233.65,0.02769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805267066,59.8787,233.69,233.65,0.02769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805267269,59.8748,233.71,233.65,0.02769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805267766,5.98,233.7,233.65,0.02769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805268170,59.8748,233.71,233.65,0.02769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805268567,3.8498,233.67,233.65,0.02769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805268773,9.8298,233.67,233.65,0.02769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805269173,5.98,233.66,233.65,0.02769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805272470,9.8293,233.69,233.65,7.30769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805272669,3.8493,233.69,233.65,0.02769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805273079,3.8493,233.69,233.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759805273377,9.8293,233.69,233.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759805274775,9.8296,233.67,233.65,0.02769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805277778,5.98,233.66,233.65,0.02769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805290286,3.8496,233.67,233.65,0.02769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805290784,9.8296,233.67,233.65,0.02769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805291679,9.8296,233.67,233.65,7.30769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805291881,3.8496,233.67,233.65,7.30769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805292486,108.0292,233.7,233.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759805292787,5.98,233.69,233.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759805293085,108.0292,233.7,233.65,0.02769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805293482,108.0292,233.7,233.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759805293688,108.0292,233.7,233.65,0.02769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805293882,108.0292,233.7,233.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759805294188,108.0292,233.7,233.65,0.02769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805294489,5.98,233.69,233.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759805294678,5.98,233.67,233.65,0.02769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805294988,5.98,233.69,233.65,0.02769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805295184,5.98,233.66,233.65,0.02769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805304698,110.14,233.66,233.65,0.02769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805308797,5.98,233.66,233.65,0.02769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805308998,110.14,233.66,233.65,0.02769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805315101,111.68800315,233.66,233.65,0.02769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805316102,7.52800315,233.66,233.65,0.02769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805316304,111.68800315,233.66,233.65,0.02769147]
["bitfinex-derivatives","SOLF0:USTF0",1759805320200,3.8506,233.61,233.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759805320399,104.16,233.61,233.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759805320598,104.16,233.61,233.55,3.57090623]
["bitfinex-derivatives","SOLF0:USTF0",1759805321102,104.16,233.61,233.54,3.57090623]
["bitfinex-derivatives","SOLF0:USTF0",1759805321305,104.16,233.61,233.55,3.57090623]
["bitfinex-derivatives","SOLF0:USTF0",1759805321597,3.8511,233.59,233.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759805321804,3.8511,233.59,233.55,3.57090623]
["bitfinex-derivatives","SOLF0:USTF0",1759805322195,3.8511,233.59,233.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759805322599,3.8511,233.59,233.55,3.57090623]
["bitfinex-derivatives","SOLF0:USTF0",1759805323002,1.54800315,233.57,233.49,4.73637386]
["bitfinex-derivatives","SOLF0:USTF0",1759805323207,7.51800315,233.54,233.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759805323505,5.97,233.52,233.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759805323698,5.97,233.52,233.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759805324298,0.02714616,233.5,233.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759805324500,104.14,233.49,233.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759805324702,3.8528,233.48,233.36,10.95975157]
["bitfinex-derivatives","SOLF0:USTF0",1759805325003,104.14,233.49,233.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759805325398,107.9927,233.49,233.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759805326900,0.02991695,233.47,233.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759805328205,0.02991695,233.47,233.35,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1759805328206,0.02991695,233.47,233.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759805328707,0.02991695,233.47,233.42,1.54800315]
["bitfinex-derivatives","SOLF0:USTF0",1759805328907,0.02991695,233.47,233.4,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1759805329806,0.02991695,233.47,233.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759805330407,7.52800315,233.46,233.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759805330605,3.8533,233.45,233.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759805335211,3.8536,233.43,233.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759805337515,0.02861545,233.42,233.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759805339322,0.02861545,233.42,233.36,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759805339822,0.02861545,233.42,233.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759805340624,0.02861545,233.42,233.38,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759805340825,0.02861545,233.42,233.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759805341225,0.02861545,233.42,233.38,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759805341425,0.02861545,233.42,233.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759805341625,0.02861545,233.42,233.38,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759805342526,0.02861545,233.42,233.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759805342725,0.02861545,233.42,233.38,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759805343127,0.02861545,233.42,233.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759805343626,0.02861545,233.42,233.38,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759805344022,0.02861545,233.42,233.35,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759805344222,0.02861545,233.42,233.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759805346232,0.02861545,233.42,233.36,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759805346428,0.02861545,233.42,233.36,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759805346628,0.02861545,233.42,233.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759805346926,0.02861545,233.42,233.36,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759805347226,0.02861545,233.42,233.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759805348631,3.88251545,233.42,233.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759805349431,3.88251545,233.42,233.35,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759805349628,0.02861545,233.42,233.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759805350633,0.02861545,233.42,233.36,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759805350932,0.02861545,233.42,233.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759805351134,0.02861545,233.42,233.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759805351934,0.02861545,233.42,233.36,8.79800315]
["bitfinex-derivatives","SOLF0:USTF0",1759805352134,0.02861545,233.42,233.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759805368344,5.98,233.41,233.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759805368545,5.98,233.41,233.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759805368742,5.98,233.41,233.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759805369644,5.98,233.41,233.35,11.0848]
["bitfinex-derivatives","SOLF0:USTF0",1759805372851,7.52800315,233.39,233.33,11.97139212]
["bitfinex-derivatives","SOLF0:USTF0",1759805373146,0.02861545,233.42,233.27,321.8658046]
["bitfinex-derivatives","SOLF0:USTF0",1759805373147,5.98,233.35,233.31,11.97139212]
["bitfinex-derivatives","SOLF0:USTF0",1759805373344,5.98,233.35,233.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759805373944,1.54800315,233.33,233.28,4.74139212]
["bitfinex-derivatives","SOLF0:USTF0",1759805374145,5.98,233.32,233.26,108.90139212]
["bitfinex-derivatives","SOLF0:USTF0",1759805374346,1.54800315,233.3,233.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759805374549,5.98,233.29,233.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759805376244,1.54800315,233.3,233.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759805376449,7.52800315,233.3,233.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759805376647,7.55589594,233.3,233.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759805377052,6.00789279,233.3,233.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759805377545,6.00789279,233.3,233.25,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759805377748,6.00789279,233.3,233.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759805377953,6.00789279,233.3,233.25,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759805378252,5.98,233.29,233.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759805378453,0.02789279,233.3,233.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759805378647,5.98,233.29,233.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759805378843,0.02789279,233.3,233.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759805379050,5.98,233.29,233.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759805379551,5.98,233.29,233.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759805379952,5.98,233.29,233.24,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759805380143,5.98,233.29,233.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759805380348,0.02789279,233.3,233.24,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759805380753,0.02789279,233.3,233.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759805380946,0.02789279,233.3,233.24,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759805381349,0.02789279,233.3,233.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759805381552,0.02789279,233.3,233.24,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759805381752,0.02789279,233.3,233.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759805381953,0.02789279,233.3,233.24,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759805382654,0.02789279,233.3,233.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759805382853,0.02789279,233.3,233.24,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759805383251,0.02789279,233.3,233.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759805383459,0.02789279,233.3,233.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759805383855,6.00789279,233.3,233.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759805384157,5.98,233.29,233.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759805387663,0.02789279,233.3,233.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759805393667,0.02789279,233.3,233.25,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759805393970,0.02789279,233.3,233.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759805394171,0.02789279,233.3,233.25,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759805394468,0.02789279,233.3,233.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759805395159,0.02789279,233.3,233.25,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759805395762,0.02789279,233.3,233.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759805396268,6.00789279,233.3,233.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759805396863,0.02789279,233.3,233.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759805405673,5.98,233.29,233.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759805405868,5.98,233.27,233.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759805407681,9.8362,233.27,233.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759805407878,5.98,233.27,233.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759805408580,3.8565,233.26,233.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759805408777,3.8565,233.26,233.18,108.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759805409077,9.8365,233.26,233.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759805410478,0.02944003,233.25,233.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759805410982,3.88614003,233.25,233.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759805414282,3.88614003,233.25,233.19,11.25319209]
["bitfinex-derivatives","SOLF0:USTF0",1759805414683,3.88614003,233.25,233.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759805415085,3.88614003,233.25,233.19,11.25319209]
["bitfinex-derivatives","SOLF0:USTF0",1759805415485,3.8568,233.24,233.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759805415685,5.98,233.23,233.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759805415875,5.98,233.23,233.18,107.76319209]
["bitfinex-derivatives","SOLF0:USTF0",1759805416275,5.98,233.23,233.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759805416773,3.8568,233.24,233.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759805416985,9.8368,233.24,233.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759805417181,9.8368,233.24,233.2,3.56319209]
["bitfinex-derivatives","SOLF0:USTF0",1759805417388,9.8368,233.24,233.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759805417886,0.02944003,233.25,233.2,3.56319209]
["bitfinex-derivatives","SOLF0:USTF0",1759805418286,0.02944003,233.25,233.17,4.74139212]
["bitfinex-derivatives","SOLF0:USTF0",1759805418287,0.02944003,233.25,233.21,11.09319209]
["bitfinex-derivatives","SOLF0:USTF0",1759805418487,0.02944003,233.25,233.22,3.56319209]
["bitfinex-derivatives","SOLF0:USTF0",1759805418888,0.02944003,233.25,233.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759805419088,0.02944003,233.25,233.22,3.56319209]
["bitfinex-derivatives","SOLF0:USTF0",1759805419283,0.02944003,233.25,233.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759805419489,0.02944003,233.25,233.22,3.56319209]
["bitfinex-derivatives","SOLF0:USTF0",1759805419685,0.02944003,233.25,233.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759805419886,0.02944003,233.25,233.23,11.09319209]
["bitfinex-derivatives","SOLF0:USTF0",1759805420187,0.02944003,233.25,233.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759805421399,2.42557118,233.36,233.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759805421587,2.42557118,233.36,233.27,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759805421893,2.42557118,233.36,233.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759805422283,5.98,233.38,233.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759805423290,5.98,233.38,233.32,0.02721252]
["bitfinex-derivatives","SOLF0:USTF0",1759805424393,5.98,233.38,233.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759805424595,5.98,233.38,233.32,7.55721252]
["bitfinex-derivatives","SOLF0:USTF0",1759805426798,2.42557118,233.4,233.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759805426996,9.8339,233.42,233.33,3.59345482]
["bitfinex-derivatives","SOLF0:USTF0",1759805427297,9.8339,233.42,233.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759805427698,5.98,233.41,233.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759805430095,8.40557118,233.52,233.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759805430400,5.98,233.51,233.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759805430590,9.8328,233.48,233.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759805431591,3.8523,233.51,233.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759805432295,3.8523,233.51,233.44,0.02741578]
["bitfinex-derivatives","SOLF0:USTF0",1759805432895,3.8523,233.51,233.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759805439895,7.52955733,233.52,233.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759805441705,11.38165733,233.52,233.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759805446207,3.8524,233.5,233.44,0.02741578]
["bitfinex-derivatives","SOLF0:USTF0",1759805446407,3.8524,233.5,233.44,7.45741578]
["bitfinex-derivatives","SOLF0:USTF0",1759805450618,3.8528,233.48,233.44,0.02741578]
["bitfinex-derivatives","SOLF0:USTF0",1759805450812,5.98,233.47,233.44,0.02741578]
["bitfinex-derivatives","SOLF0:USTF0",1759805451012,5.98,233.47,233.44,7.37741578]
["bitfinex-derivatives","SOLF0:USTF0",1759805451218,5.98,233.47,233.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805451615,3.8528,233.48,233.44,0.02741578]
["bitfinex-derivatives","SOLF0:USTF0",1759805451820,3.8528,233.48,233.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805452117,9.8328,233.48,233.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805454920,5.98,233.47,233.44,7.37741578]
["bitfinex-derivatives","SOLF0:USTF0",1759805456021,5.98,233.47,233.44,0.02741578]
["bitfinex-derivatives","SOLF0:USTF0",1759805456622,5.98,233.47,233.44,7.37741578]
["bitfinex-derivatives","SOLF0:USTF0",1759805456821,5.98,233.47,233.44,0.02741578]
["bitfinex-derivatives","SOLF0:USTF0",1759805457023,5.98,233.47,233.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805457222,3.8528,233.48,233.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805457624,9.8328,233.48,233.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805459022,5.98,233.47,233.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805462432,6.72559712,233.52,233.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805462731,8.27515445,233.52,233.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805463733,12.12735445,233.52,233.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805464727,10.57779712,233.52,233.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805464928,9.8322,233.52,233.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805466327,1.54955733,233.51,233.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805466535,60.66021726,233.55,233.44,0.02741578]
["bitfinex-derivatives","SOLF0:USTF0",1759805466536,1.54955733,233.48,233.44,0.02741578]
["bitfinex-derivatives","SOLF0:USTF0",1759805466727,5.98,233.47,233.44,0.02741578]
["bitfinex-derivatives","SOLF0:USTF0",1759805466924,5.98,233.47,233.44,7.37741578]
["bitfinex-derivatives","SOLF0:USTF0",1759805468029,5.40245733,233.48,233.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805468333,11.38245733,233.48,233.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805471834,5.98,233.47,233.44,7.37741578]
["bitfinex-derivatives","SOLF0:USTF0",1759805473333,5.98,233.45,233.44,0.02741578]
["bitfinex-derivatives","SOLF0:USTF0",1759805473837,3.8541,233.4,233.37,3.59345482]
["bitfinex-derivatives","SOLF0:USTF0",1759805474033,5.98,233.38,233.36,3.59345482]
["bitfinex-derivatives","SOLF0:USTF0",1759805474631,5.98,233.4,233.36,3.59345482]
["bitfinex-derivatives","SOLF0:USTF0",1759805474837,5.98,233.48,233.36,10.94345482]
["bitfinex-derivatives","SOLF0:USTF0",1759805475028,1.54955733,233.41,233.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805475336,0.02730483,233.4,233.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805475538,5.98,233.48,233.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805475736,1.54955733,233.5,233.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805475933,16.52993682,233.52,233.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805476130,1.54955733,233.47,233.42,10.93866445]
["bitfinex-derivatives","SOLF0:USTF0",1759805476334,1.54955733,233.47,233.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805476538,5.98,233.46,233.42,10.93866445]
["bitfinex-derivatives","SOLF0:USTF0",1759805476740,5.98,233.46,233.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805477241,5.98,233.47,233.42,3.58866445]
["bitfinex-derivatives","SOLF0:USTF0",1759805477442,5.98,233.47,233.4,3.58866445]
["bitfinex-derivatives","SOLF0:USTF0",1759805477644,1.54955733,233.45,233.42,0.02885641]
["bitfinex-derivatives","SOLF0:USTF0",1759805477844,7.52955733,233.45,233.42,0.02885641]
["bitfinex-derivatives","SOLF0:USTF0",1759805478039,1.54955733,233.45,233.42,0.02885641]
["bitfinex-derivatives","SOLF0:USTF0",1759805478239,5.40295733,233.45,233.42,0.02885641]
["bitfinex-derivatives","SOLF0:USTF0",1759805478444,1.54955733,233.45,233.42,0.02885641]
["bitfinex-derivatives","SOLF0:USTF0",1759805479445,5.98,233.44,233.42,0.02885641]
["bitfinex-derivatives","SOLF0:USTF0",1759805479747,9.8336,233.43,233.42,0.02885641]
["bitfinex-derivatives","SOLF0:USTF0",1759805482243,3.8536,233.43,233.42,0.02885641]
["bitfinex-derivatives","SOLF0:USTF0",1759805482444,9.8326,233.49,233.42,11.56752086]
["bitfinex-derivatives","SOLF0:USTF0",1759805482749,9.8326,233.49,233.43,3.58866445]
["bitfinex-derivatives","SOLF0:USTF0",1759805483343,3.8526,233.49,233.43,3.58866445]
["bitfinex-derivatives","SOLF0:USTF0",1759805483546,1.54955733,233.5,233.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759805487351,3.8526,233.49,233.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759805487555,9.8326,233.49,233.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759805487855,5.98,233.48,233.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759805488456,5.98,233.48,233.43,3.58866445]
["bitfinex-derivatives","SOLF0:USTF0",1759805488651,5.98,233.48,233.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759805490750,3.8529,233.47,233.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759805490951,1.54955733,233.47,233.42,3.61752086]
["bitfinex-derivatives","SOLF0:USTF0",1759805491253,59.9281,233.5,233.42,0.02885641]
["bitfinex-derivatives","SOLF0:USTF0",1759805491254,5.98,233.43,233.42,0.02885641]
["bitfinex-derivatives","SOLF0:USTF0",1759805491850,9.8336,233.43,233.42,0.02885641]
["bitfinex-derivatives","SOLF0:USTF0",1759805497953,3.8536,233.43,233.42,0.02885641]
["bitfinex-derivatives","SOLF0:USTF0",1759805498753,9.8236,233.43,233.42,0.02885641]
["bitfinex-derivatives","SOLF0:USTF0",1759805500351,12.24637972,233.43,233.42,0.02885641]
["bitfinex-derivatives","SOLF0:USTF0",1759805500557,12.66637972,233.43,233.42,0.02885641]
["bitfinex-derivatives","SOLF0:USTF0",1759805500757,9.8245,233.38,233.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759805501862,9.8245,233.38,233.33,3.58678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805502057,9.8245,233.38,233.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759805502661,9.8245,233.38,233.33,3.58678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805502853,9.85153324,233.38,233.33,3.58678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805503052,3.88153324,233.38,233.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759805503255,3.88153324,233.38,233.33,3.58678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805503668,9.85153324,233.38,233.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759805503854,9.85153324,233.38,233.33,3.58678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805504053,9.85153324,233.38,233.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759805504558,9.85153324,233.38,233.33,3.58678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805504760,9.85153324,233.38,233.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759805505158,9.85153324,233.38,233.33,3.58678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805505359,9.85153324,233.38,233.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759805505560,9.85153324,233.38,233.33,3.58678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805506058,9.85153324,233.38,233.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759805506254,9.85153324,233.38,233.33,3.58678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805506467,9.85153324,233.38,233.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759805507158,3.88153324,233.38,233.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759805507465,9.85153324,233.38,233.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759805508163,9.85153324,233.38,233.33,3.58678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805508363,3.8547,233.37,233.32,3.58678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805508561,5.98,233.37,233.31,3.58678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805508762,5.98,233.37,233.3,3.58678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805509667,5.98,233.34,233.3,3.58678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805509967,5.98,233.34,233.3,10.84678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805510260,5.98,233.37,233.3,3.58678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805510466,5.98,233.37,233.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759805510864,3.8548,233.36,233.31,3.58678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805511560,3.8548,233.36,233.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759805511865,5.98,233.37,233.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759805512066,5.98,233.37,233.31,3.58678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805512361,5.98,233.37,233.31,10.84678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805513565,3.88143324,233.38,233.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759805513967,3.88143324,233.38,233.32,10.84678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805514365,5.98,233.35,233.32,3.58678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805514564,5.98,233.37,233.31,3.58678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805514765,5.98,233.37,233.29,3.58678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805515163,3.8553,233.33,233.29,3.58678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805515368,5.98,233.32,233.28,10.84678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805515568,5.98,233.32,233.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759805515870,3.8553,233.33,233.29,3.58678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805516064,3.8553,233.33,233.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759805516767,3.8553,233.33,233.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759805517060,3.8553,233.33,233.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759805517265,9.8349,233.36,233.3,10.84678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805518367,3.8545,233.38,233.31,10.84678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805518672,5.98,233.39,233.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759805518869,3.8541,233.4,233.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759805519466,108.0138,233.42,233.34,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1759805519665,108.0138,233.42,233.34,14.70168821]
["bitfinex-derivatives","SOLF0:USTF0",1759805520266,108.0138,233.42,233.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759805520469,108.0138,233.42,233.36,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759805520672,104.16,233.42,233.36,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759805521072,0.02763335,233.41,233.36,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759805521273,0.02763335,233.41,233.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759805521474,0.02763335,233.41,233.36,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759805521677,0.02763335,233.41,233.35,3.58678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805521877,5.98,233.4,233.34,10.84678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805522072,5.98,233.4,233.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759805522571,3.8544,233.38,233.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759805522874,9.8344,233.38,233.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759805523273,9.8347,233.37,233.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759805525481,3.8542,233.39,233.33,10.84678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805526280,0.02763335,233.41,233.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759805526481,0.02763335,233.41,233.37,3.58678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805526780,0.02763335,233.41,233.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759805530492,0.02763335,233.41,233.4,10.84678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805532387,0.02763335,233.41,233.4,11.26678821]
["bitfinex-derivatives","SOLF0:USTF0",1759805532583,104.26,233.51,233.42,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759805532891,104.26,233.51,233.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759805533791,104.26,233.51,233.44,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759805534692,104.26,233.51,233.45,0.02707838]
["bitfinex-derivatives","SOLF0:USTF0",1759805536080,5.98,233.52,233.45,0.02707838]
["bitfinex-derivatives","SOLF0:USTF0",1759805536281,5.98,233.57,233.47,10.83835585]
["bitfinex-derivatives","SOLF0:USTF0",1759805536482,5.98,233.57,233.48,10.83835585]
["bitfinex-derivatives","SOLF0:USTF0",1759805536891,5.98,233.57,233.51,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759805538088,6.27357972,233.6,233.52,0.02717866]
["bitfinex-derivatives","SOLF0:USTF0",1759805538289,3.8511,233.58,233.52,0.02717866]
["bitfinex-derivatives","SOLF0:USTF0",1759805542490,3.8515,233.56,233.52,0.02717866]
["bitfinex-derivatives","SOLF0:USTF0",1759805542683,0.74543741,233.61,233.52,0.02717866]
["bitfinex-derivatives","SOLF0:USTF0",1759805542890,5.98,233.59,233.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759805543892,104.3,233.62,233.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759805544495,3.8506,233.61,233.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759805547497,5.98,233.63,233.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759805548296,9.8304,233.63,233.55,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759805548886,3.8506,233.61,233.53,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1759805549290,5.98,233.6,233.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759805552103,3.8509,233.59,233.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759805555703,3.8506,233.62,233.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759805557507,3.8506,233.62,233.56,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1759805557911,3.8501,233.64,233.56,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1759805558107,5.98,233.65,233.56,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1759805559112,1.54791843,233.63,233.56,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1759805559614,11.36831843,233.63,233.58,7.82821673]
["bitfinex-derivatives","SOLF0:USTF0",1759805559815,5.97,233.62,233.58,7.82821673]
["bitfinex-derivatives","SOLF0:USTF0",1759805563009,5.97,233.65,233.58,0.02821673]
["bitfinex-derivatives","SOLF0:USTF0",1759805563205,1.54791843,233.62,233.58,0.02821673]
["bitfinex-derivatives","SOLF0:USTF0",1759805563407,5.97,233.61,233.58,0.02821673]
["bitfinex-derivatives","SOLF0:USTF0",1759805563613,7.51791843,233.59,233.58,0.02821673]
["bitfinex-derivatives","SOLF0:USTF0",1759805567818,5.97,233.59,233.58,0.02821673]
["bitfinex-derivatives","SOLF0:USTF0",1759805580821,3.8507,233.61,233.58,0.02821673]
["bitfinex-derivatives","SOLF0:USTF0",1759805581027,9.8207,233.61,233.58,7.85821673]
["bitfinex-derivatives","SOLF0:USTF0",1759805581228,5.97,233.61,233.58,7.85821673]
["bitfinex-derivatives","SOLF0:USTF0",1759805581428,5.97,233.62,233.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759805581628,5.97,233.62,233.58,0.02821673]
["bitfinex-derivatives","SOLF0:USTF0",1759805581827,5.97,233.62,233.58,7.85821673]
["bitfinex-derivatives","SOLF0:USTF0",1759805582831,5.39821843,233.63,233.58,7.85821673]
["bitfinex-derivatives","SOLF0:USTF0",1759805583234,5.97,233.62,233.58,7.85821673]
["bitfinex-derivatives","SOLF0:USTF0",1759805583539,5.39821843,233.63,233.58,7.85821673]
["bitfinex-derivatives","SOLF0:USTF0",1759805583734,5.97,233.61,233.58,0.02821673]
["bitfinex-derivatives","SOLF0:USTF0",1759805584134,1.54791843,233.63,233.58,0.02821673]
["bitfinex-derivatives","SOLF0:USTF0",1759805584331,5.97,233.59,233.58,0.02821673]
["bitfinex-derivatives","SOLF0:USTF0",1759805586939,6.39,233.59,233.58,0.02821673]
["bitfinex-derivatives","SOLF0:USTF0",1759805588444,5.97,233.59,233.58,0.02821673]
["bitfinex-derivatives","SOLF0:USTF0",1759805589742,3.8504,233.62,233.58,0.02821673]
["bitfinex-derivatives","SOLF0:USTF0",1759805589937,5.97,233.61,233.58,7.85821673]
["bitfinex-derivatives","SOLF0:USTF0",1759805592052,5.97,233.61,233.58,0.02821673]
["bitfinex-derivatives","SOLF0:USTF0",1759805592747,3.8504,233.62,233.58,0.02821673]
["bitfinex-derivatives","SOLF0:USTF0",1759805592953,5.97,233.59,233.58,0.02821673]
["bitfinex-derivatives","SOLF0:USTF0",1759805594053,9.8209,233.59,233.58,0.02821673]
["bitfinex-derivatives","SOLF0:USTF0",1759805594254,10.2409,233.59,233.58,0.02821673]
["bitfinex-derivatives","SOLF0:USTF0",1759805595051,3.8519,233.54,233.51,3.57634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805595254,5.97,233.52,233.51,3.57634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805595456,5.97,233.52,233.49,3.57634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805595854,9.8224,233.51,233.49,3.57634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805596154,9.8224,233.51,233.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759805596155,1.54791843,233.5,233.45,3.57634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805596459,7.51791843,233.47,233.44,3.57634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805596657,7.51791843,233.47,233.43,11.40634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805596859,7.51791843,233.47,233.44,3.57634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805597352,7.51791843,233.47,233.43,11.40634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805598355,5.98,233.46,233.43,11.40634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805598555,5.98,233.46,233.43,3.57634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805598757,5.98,233.46,233.42,3.57634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805599356,0.02941817,233.47,233.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759805599551,0.02941817,233.47,233.42,3.57634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805599758,0.02941817,233.47,233.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759805599957,0.02941817,233.47,233.43,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759805600160,0.02941817,233.47,233.42,3.57634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805600655,0.02941817,233.47,233.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759805601055,0.02941817,233.47,233.42,3.57634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805601256,0.02941817,233.47,233.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759805601555,0.02941817,233.47,233.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759805601957,0.02941817,233.47,233.39,59.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759805601958,0.02941817,233.47,233.42,3.57634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805602256,0.02941817,233.47,233.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759805602555,0.02941817,233.47,233.42,7.42994948]
["bitfinex-derivatives","SOLF0:USTF0",1759805602763,6.00941817,233.47,233.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759805604163,0.02941817,233.47,233.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759805604362,0.02941817,233.47,233.42,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759805604561,0.02941817,233.47,233.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759805605156,0.02941817,233.47,233.42,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759805605764,0.02941817,233.47,233.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759805605954,0.02941817,233.47,233.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759805606161,0.02941817,233.47,233.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759805606358,0.02941817,233.47,233.42,3.57634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805606661,0.02941817,233.47,233.44,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759805607368,0.02941817,233.47,233.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759805607762,0.02941817,233.47,233.44,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759805607957,0.02941817,233.47,233.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759805608158,0.02941817,233.47,233.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759805617665,0.02941817,233.47,233.46,11.54634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805617866,0.02941817,233.47,233.46,3.57634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805618065,5.98,233.54,233.48,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759805618270,5.39941843,233.56,233.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759805619168,5.39941843,233.56,233.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759805619561,5.39941843,233.56,233.49,3.88097384]
["bitfinex-derivatives","SOLF0:USTF0",1759805619768,1.54791843,233.56,233.49,0.02857384]
["bitfinex-derivatives","SOLF0:USTF0",1759805619968,1.54791843,233.56,233.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759805621066,5.97,233.57,233.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759805621770,5.97,233.57,233.51,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759805623869,3.8514,233.56,233.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759805624172,5.97,233.56,233.49,0.02857384]
["bitfinex-derivatives","SOLF0:USTF0",1759805625069,5.97,233.56,233.49,3.88107384]
["bitfinex-derivatives","SOLF0:USTF0",1759805625273,5.97,233.56,233.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759805626169,5.97,233.56,233.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759805626572,106.62026862,233.58,233.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759805626875,106.62026862,233.58,233.53,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759805627064,104.2,233.58,233.53,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759805627271,5.97,233.6,233.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759805628468,5.97,233.6,233.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759805628675,4.59555383,233.63,233.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759805628977,110.21,233.64,233.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759805629172,5.97,233.64,233.56,10.84634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805629369,5.97,233.64,233.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759805629678,5.97,233.64,233.59,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759805629879,5.97,233.64,233.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759805630483,5.97,233.64,233.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759805631687,5.97,233.64,233.59,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759805631990,5.97,233.64,233.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759805633485,3.16539479,233.68,233.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759805633687,5.97,233.64,233.57,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759805634592,5.97,233.64,233.58,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759805635692,9.8201,233.65,233.59,0.02863548]
["bitfinex-derivatives","SOLF0:USTF0",1759805637488,3.8503,233.64,233.59,0.02863548]
["bitfinex-derivatives","SOLF0:USTF0",1759805638187,5.97,233.63,233.59,0.02863548]
["bitfinex-derivatives","SOLF0:USTF0",1759805638688,3.8503,233.64,233.59,0.02863548]
["bitfinex-derivatives","SOLF0:USTF0",1759805638889,5.97,233.63,233.59,0.02863548]
["bitfinex-derivatives","SOLF0:USTF0",1759805639693,5.97,233.63,233.59,7.29863548]
["bitfinex-derivatives","SOLF0:USTF0",1759805640190,3.8503,233.64,233.59,7.29863548]
["bitfinex-derivatives","SOLF0:USTF0",1759805640897,5.97,233.63,233.59,7.29863548]
["bitfinex-derivatives","SOLF0:USTF0",1759805641197,9.8198,233.67,233.59,7.29863548]
["bitfinex-derivatives","SOLF0:USTF0",1759805642090,5.97,233.67,233.59,7.29863548]
["bitfinex-derivatives","SOLF0:USTF0",1759805642299,5.97,233.67,233.59,0.02863548]
["bitfinex-derivatives","SOLF0:USTF0",1759805643194,5.97,233.63,233.59,0.02863548]
["bitfinex-derivatives","SOLF0:USTF0",1759805643595,8.39026862,233.6,233.59,0.02863548]
["bitfinex-derivatives","SOLF0:USTF0",1759805644901,5.97,233.6,233.59,0.02863548]
["bitfinex-derivatives","SOLF0:USTF0",1759805645104,8.39026862,233.6,233.59,0.02863548]
["bitfinex-derivatives","SOLF0:USTF0",1759805649594,8.39026862,233.6,233.51,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1759805649595,8.81026862,233.6,233.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759805649799,8.39026862,233.6,233.48,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759805650703,3.8517,233.55,233.48,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759805651707,0.02801044,233.54,233.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759805652105,0.02801044,233.54,233.48,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759805652407,0.02801044,233.54,233.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759805652597,0.02801044,233.54,233.48,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759805653009,5.97,233.53,233.48,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759805653205,5.97,233.52,233.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759805653703,5.97,233.52,233.46,7.42944948]
["bitfinex-derivatives","SOLF0:USTF0",1759805653903,5.97,233.52,233.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759805654104,0.02801044,233.54,233.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759805654808,0.02801044,233.54,233.48,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759805655303,0.02801044,233.54,233.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759805655607,0.02801044,233.54,233.46,3.57634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805655803,0.02801044,233.54,233.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759805656007,5.97,233.53,233.46,3.57634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805656213,5.97,233.53,233.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759805657712,3.8524,233.51,233.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759805660015,9.8219,233.53,233.45,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1759805660315,5.97,233.53,233.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759805660718,3.8523,233.51,233.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759805662023,62.34246862,233.52,233.42,11.43634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805662314,5.97,233.51,233.42,11.43634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805662517,5.97,233.51,233.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759805663221,0.02856212,233.49,233.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759805664724,0.02856212,233.49,233.44,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759805665319,0.02856212,233.49,233.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759805666020,0.02856212,233.49,233.43,11.7134]
["bitfinex-derivatives","SOLF0:USTF0",1759805666514,0.02856212,233.49,233.43,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759805667018,0.02856212,233.49,233.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759805667412,0.02856212,233.49,233.43,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759805667619,0.02856212,233.49,233.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759805668420,0.02856212,233.49,233.43,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759805668619,0.02856212,233.49,233.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759805668815,0.02856212,233.49,233.43,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759805669019,0.02856212,233.49,233.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759805669315,5.99856212,233.49,233.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759805670720,3.8529,233.48,233.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759805673322,5.99856212,233.49,233.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759805673521,0.02856212,233.49,233.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759805674629,0.02856212,233.49,233.43,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759805675129,0.02856212,233.49,233.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759805675326,0.02856212,233.49,233.43,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759805675724,0.02856212,233.49,233.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759805676328,0.02856212,233.49,233.43,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759805677524,0.02856212,233.49,233.45,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759805677830,0.02856212,233.49,233.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759805679423,5.97,233.47,233.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759805680121,2.44883074,233.49,233.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759805680327,0.02856212,233.49,233.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759805681734,0.02856212,233.49,233.44,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759805682730,0.02856212,233.49,233.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759805682926,0.02856212,233.49,233.44,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759805683932,0.02856212,233.49,233.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759805684332,0.02856212,233.49,233.44,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759805685428,0.02856212,233.49,233.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759805685628,0.02856212,233.49,233.44,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759805686234,0.02856212,233.49,233.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759805688028,0.02856212,233.49,233.44,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759805688633,0.02856212,233.49,233.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805688931,7.51963283,233.48,233.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805690530,3.853,233.47,233.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805690730,9.823,233.47,233.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805690930,3.853,233.47,233.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805692333,3.853,233.47,233.41,10.92634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805692934,1.54963283,233.48,233.41,10.92634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805693733,5.40253283,233.48,233.41,10.92634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805696235,5.40253283,233.48,233.42,3.57634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805696631,5.40253283,233.48,233.41,10.92634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805697530,5.40253283,233.48,233.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805697739,1.54963283,233.48,233.42,10.92634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805698435,0.02856212,233.49,233.4,3.57634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805698436,5.97,233.44,233.4,3.57634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805698631,7.51963283,233.42,233.39,3.57634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805698835,7.51963283,233.42,233.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805699039,1.54963283,233.42,233.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805699338,1.54963283,233.42,233.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805699540,1.54963283,233.42,233.37,3.57634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805700036,1.54963283,233.42,233.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805700240,1.54963283,233.42,233.37,3.57634948]
["bitfinex-derivatives","SOLF0:USTF0",1759805700439,5.97,233.41,233.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805700641,1.54963283,233.42,233.36,16.11585085]
["bitfinex-derivatives","SOLF0:USTF0",1759805701942,1.54963283,233.42,233.36,12.52197484]
["bitfinex-derivatives","SOLF0:USTF0",1759805701943,0.02853328,233.41,233.36,12.52197484]
["bitfinex-derivatives","SOLF0:USTF0",1759805702246,0.02853328,233.41,233.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805703155,0.02853328,233.41,233.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805703344,0.02853328,233.41,233.38,3.59387601]
["bitfinex-derivatives","SOLF0:USTF0",1759805704154,0.02853328,233.41,233.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805704659,0.02853328,233.41,233.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805704855,0.02853328,233.41,233.4,10.94387601]
["bitfinex-derivatives","SOLF0:USTF0",1759805705050,1.54963283,233.49,233.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805705260,1.54963283,233.49,233.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805706058,7.51963283,233.46,233.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805707351,1.54963283,233.46,233.4,3.58948191]
["bitfinex-derivatives","SOLF0:USTF0",1759805707552,1.54963283,233.46,233.42,0.02723596]
["bitfinex-derivatives","SOLF0:USTF0",1759805707759,1.54963283,233.46,233.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805707948,1.54963283,233.46,233.42,0.02723596]
["bitfinex-derivatives","SOLF0:USTF0",1759805708256,7.51963283,233.46,233.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805708550,1.54963283,233.46,233.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805708758,5.97,233.45,233.42,0.02723596]
["bitfinex-derivatives","SOLF0:USTF0",1759805709156,5.97,233.45,233.42,7.37723596]
["bitfinex-derivatives","SOLF0:USTF0",1759805710252,3.8533,233.45,233.42,0.02723596]
["bitfinex-derivatives","SOLF0:USTF0",1759805710452,1.54963283,233.43,233.42,0.02723596]
["bitfinex-derivatives","SOLF0:USTF0",1759805710658,7.51963283,233.43,233.42,0.02723596]
["bitfinex-derivatives","SOLF0:USTF0",1759805719468,7.51963283,233.46,233.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759805719967,5.97,233.45,233.42,0.02723596]
["bitfinex-derivatives","SOLF0:USTF0",1759805720962,5.97,233.45,233.42,7.70723596]
["bitfinex-derivatives","SOLF0:USTF0",1759805721463,1.54963283,233.46,233.42,0.02723596]
["bitfinex-derivatives","SOLF0:USTF0",1759805721664,5.97,233.45,233.42,0.02723596]
["bitfinex-derivatives","SOLF0:USTF0",1759805721962,5.97,233.45,233.42,7.70723596]
["bitfinex-derivatives","SOLF0:USTF0",1759805722567,7.51963283,233.46,233.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759805723159,5.97,233.45,233.42,0.02723596]
["bitfinex-derivatives","SOLF0:USTF0",1759805726577,3.8531,233.47,233.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759805726874,5.97,233.46,233.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759805732176,5.97,233.46,233.42,0.02723596]
["bitfinex-derivatives","SOLF0:USTF0",1759805732371,3.8531,233.47,233.42,0.02723596]
["bitfinex-derivatives","SOLF0:USTF0",1759805732873,5.97,233.46,233.42,7.70723596]
["bitfinex-derivatives","SOLF0:USTF0",1759805733677,5.97,233.46,233.42,0.02723596]
["bitfinex-derivatives","SOLF0:USTF0",1759805733883,5.97,233.46,233.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759805735185,5.97,233.46,233.42,7.70723596]
["bitfinex-derivatives","SOLF0:USTF0",1759805735387,5.97,233.46,233.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759805738082,108.0531,233.47,233.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759805738278,5.96,233.46,233.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759805741592,108.0531,233.47,233.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759805741888,5.96,233.46,233.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759805742391,114.0131,233.47,233.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759805742593,1.54963283,233.49,233.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759805742792,5.96,233.5,233.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759805742994,31.08,233.5,233.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759805743383,25.12,233.5,233.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759805744593,73.2522,233.52,233.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759805747093,108.0322,233.52,233.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759805747290,108.0322,233.52,233.42,0.02723596]
["bitfinex-derivatives","SOLF0:USTF0",1759805747291,5.96,233.5,233.42,0.02723596]
["bitfinex-derivatives","SOLF0:USTF0",1759805748692,3.8528,233.48,233.42,0.02723596]
["bitfinex-derivatives","SOLF0:USTF0",1759805748994,5.97,233.47,233.42,0.02723596]
["bitfinex-derivatives","SOLF0:USTF0",1759805749196,3.8528,233.48,233.42,0.02723596]
["bitfinex-derivatives","SOLF0:USTF0",1759805749787,3.8528,233.48,233.42,7.37723596]
["bitfinex-derivatives","SOLF0:USTF0",1759805749991,5.97,233.47,233.42,7.37723596]
["bitfinex-derivatives","SOLF0:USTF0",1759805750189,9.8228,233.48,233.42,7.37723596]
["bitfinex-derivatives","SOLF0:USTF0",1759805752803,45.58,233.55,233.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805753104,5.97,233.54,233.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805753899,3.852,233.53,233.44,11.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759805754400,3.852,233.53,233.47,0.02833773]
["bitfinex-derivatives","SOLF0:USTF0",1759805755906,5.97,233.54,233.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805762614,5.97,233.54,233.47,0.02833773]
["bitfinex-derivatives","SOLF0:USTF0",1759805763613,9.8219,233.54,233.47,0.02833773]
["bitfinex-derivatives","SOLF0:USTF0",1759805764515,5.97,233.54,233.47,0.02833773]
["bitfinex-derivatives","SOLF0:USTF0",1759805764915,5.97,233.54,233.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805765114,106.6011706,233.56,233.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805765416,104.18,233.56,233.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805765609,104.18,233.56,233.48,11.2027]
["bitfinex-derivatives","SOLF0:USTF0",1759805766113,104.18,233.56,233.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805768320,104.18,233.56,233.48,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1759805768618,104.18,233.56,233.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805769319,104.18,233.56,233.49,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1759805769520,104.18,233.56,233.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805769916,5.97,233.58,233.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805770415,311.84,233.6,233.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805770615,110.13,233.61,233.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805770616,5.97,233.61,233.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805772018,5.97,233.64,233.56,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759805772219,5.97,233.65,233.55,0.02717673]
["bitfinex-derivatives","SOLF0:USTF0",1759805773426,5.97,233.61,233.55,0.02717673]
["bitfinex-derivatives","SOLF0:USTF0",1759805774518,5.97,233.61,233.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805774718,5.97,233.64,233.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805775224,2.4211706,233.67,233.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759805775824,2.4211706,233.67,233.58,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759805777426,2.4211706,233.67,233.6,0.02813466]
["bitfinex-derivatives","SOLF0:USTF0",1759805778230,3.8498,233.66,233.6,0.02813466]
["bitfinex-derivatives","SOLF0:USTF0",1759805780927,5.96,233.65,233.6,0.02813466]
["bitfinex-derivatives","SOLF0:USTF0",1759805781129,3.8502,233.64,233.6,0.02813466]
["bitfinex-derivatives","SOLF0:USTF0",1759805781334,5.96,233.63,233.6,0.02813466]
["bitfinex-derivatives","SOLF0:USTF0",1759805781733,3.8502,233.64,233.6,0.02813466]
["bitfinex-derivatives","SOLF0:USTF0",1759805782032,5.96,233.63,233.6,0.02813466]
["bitfinex-derivatives","SOLF0:USTF0",1759805782233,3.8502,233.64,233.6,0.02813466]
["bitfinex-derivatives","SOLF0:USTF0",1759805782531,5.96,233.63,233.6,0.02813466]
["bitfinex-derivatives","SOLF0:USTF0",1759805783034,5.96,233.63,233.6,7.45813466]
["bitfinex-derivatives","SOLF0:USTF0",1759805784029,3.8498,233.66,233.6,0.02813466]
["bitfinex-derivatives","SOLF0:USTF0",1759805784235,3.8501,233.64,233.6,0.02813466]
["bitfinex-derivatives","SOLF0:USTF0",1759805784734,5.96,233.63,233.6,0.02813466]
["bitfinex-derivatives","SOLF0:USTF0",1759805785028,3.8504,233.63,233.6,0.02813466]
["bitfinex-derivatives","SOLF0:USTF0",1759805785624,5.96,233.62,233.6,0.02813466]
["bitfinex-derivatives","SOLF0:USTF0",1759805786337,3.8504,233.63,233.6,0.02813466]
["bitfinex-derivatives","SOLF0:USTF0",1759805786634,5.96,233.62,233.6,0.02813466]
["bitfinex-derivatives","SOLF0:USTF0",1759805787030,3.8504,233.63,233.6,0.02813466]
["bitfinex-derivatives","SOLF0:USTF0",1759805787534,5.96,233.62,233.6,0.02813466]
["bitfinex-derivatives","SOLF0:USTF0",1759805788134,3.8504,233.63,233.6,0.02813466]
["bitfinex-derivatives","SOLF0:USTF0",1759805788335,5.96,233.62,233.6,0.02813466]
["bitfinex-derivatives","SOLF0:USTF0",1759805788937,3.8504,233.63,233.6,0.02813466]
["bitfinex-derivatives","SOLF0:USTF0",1759805789131,5.96,233.62,233.6,0.02813466]
["bitfinex-derivatives","SOLF0:USTF0",1759805789631,3.8504,233.63,233.6,0.02813466]
["bitfinex-derivatives","SOLF0:USTF0",1759805789833,5.96,233.62,233.6,0.02813466]
["bitfinex-derivatives","SOLF0:USTF0",1759805790040,5.96,233.61,233.6,0.02813466]
["bitfinex-derivatives","SOLF0:USTF0",1759805800645,5.96,233.61,233.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759805800944,5.96,233.59,233.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759805802639,3.8517,233.55,233.49,3.58677146]
["bitfinex-derivatives","SOLF0:USTF0",1759805802941,3.8517,233.55,233.49,11.13677146]
["bitfinex-derivatives","SOLF0:USTF0",1759805803746,0.02827864,233.54,233.49,3.58677146]
["bitfinex-derivatives","SOLF0:USTF0",1759805804251,0.02827864,233.54,233.5,3.58677146]
["bitfinex-derivatives","SOLF0:USTF0",1759805804741,0.02827864,233.54,233.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759805805748,5.96,233.61,233.52,11.13677146]
["bitfinex-derivatives","SOLF0:USTF0",1759805806046,4.59472617,233.68,233.58,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759805806246,4.59472617,233.68,233.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759805806247,3.8496,233.68,233.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759805808054,3.8497,233.67,233.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759805809952,7.49866729,233.68,233.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759805810154,0.74503045,233.71,233.56,3.58677146]
["bitfinex-derivatives","SOLF0:USTF0",1759805810155,9.8008,233.6,233.56,3.58677146]
["bitfinex-derivatives","SOLF0:USTF0",1759805810357,5.95,233.59,233.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805810552,3.8508,233.6,233.54,3.58677146]
["bitfinex-derivatives","SOLF0:USTF0",1759805810754,1.54866729,233.62,233.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805810955,1.54866729,233.62,233.56,0.02803118]
["bitfinex-derivatives","SOLF0:USTF0",1759805811757,3.8508,233.61,233.56,0.02803118]
["bitfinex-derivatives","SOLF0:USTF0",1759805811956,9.8008,233.61,233.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805817667,5.95,233.6,233.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805818569,5.95,233.61,233.56,0.02803118]
["bitfinex-derivatives","SOLF0:USTF0",1759805818767,1.54866729,233.62,233.56,0.02803118]
["bitfinex-derivatives","SOLF0:USTF0",1759805819166,3.8508,233.61,233.56,0.02803118]
["bitfinex-derivatives","SOLF0:USTF0",1759805819365,1.54866729,233.62,233.56,0.02803118]
["bitfinex-derivatives","SOLF0:USTF0",1759805819559,5.95,233.61,233.56,0.02803118]
["bitfinex-derivatives","SOLF0:USTF0",1759805819867,1.54866729,233.59,233.56,0.02803118]
["bitfinex-derivatives","SOLF0:USTF0",1759805820466,5.95,233.58,233.56,0.02803118]
["bitfinex-derivatives","SOLF0:USTF0",1759805820870,3.8512,233.58,233.56,0.02803118]
["bitfinex-derivatives","SOLF0:USTF0",1759805821074,5.95,233.61,233.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805822469,3.8508,233.61,233.56,0.02803118]
["bitfinex-derivatives","SOLF0:USTF0",1759805822669,104.74,233.63,233.47,4.74139212]
["bitfinex-derivatives","SOLF0:USTF0",1759805822670,5.95,233.57,233.47,4.74139212]
["bitfinex-derivatives","SOLF0:USTF0",1759805822972,5.95,233.48,233.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805823570,3.8531,233.46,233.36,1.54866729]
["bitfinex-derivatives","SOLF0:USTF0",1759805823771,5.95,233.47,233.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805823968,1.54866729,233.46,233.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805824171,3.8534,233.44,233.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805825468,1.54866729,233.43,233.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805825669,102.7108,233.49,233.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805825670,1.54866729,233.42,233.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805825974,11.35196729,233.45,233.32,9.35866729]
["bitfinex-derivatives","SOLF0:USTF0",1759805827167,9.8026,233.5,233.34,59.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759805827371,1.54866729,233.44,233.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805827571,5.95,233.44,233.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805827776,1.54866729,233.46,233.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805829480,1.54866729,233.49,233.37,1.54866729]
["bitfinex-derivatives","SOLF0:USTF0",1759805829780,5.95,233.52,233.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805830084,1.54866729,233.53,233.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805830681,3.8517,233.55,233.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805830880,5.95,233.56,233.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805831780,9.8014,233.56,233.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805832086,3.8514,233.56,233.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805832276,418.32866729,233.59,233.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805832677,422.17976729,233.59,233.49,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759805832987,422.17976729,233.59,233.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805832988,5.95,233.58,233.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805833580,106.68866729,233.59,233.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805833882,9.8006,233.62,233.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805834184,11.34926729,233.62,233.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805834480,5.39926729,233.62,233.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805834678,0.02817743,233.59,233.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805834875,0.02817743,233.59,233.54,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759805835282,0.02817743,233.59,233.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805835487,0.02817743,233.59,233.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805836487,0.02817743,233.59,233.49,1.54866729]
["bitfinex-derivatives","SOLF0:USTF0",1759805836488,0.02817743,233.59,233.53,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759805836881,0.02817743,233.59,233.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759805837281,0.02817743,233.59,233.53,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759805837676,0.02817743,233.59,233.55,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759805838280,0.02817743,233.59,233.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759805838688,0.02817743,233.59,233.55,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759805839279,0.02817743,233.59,233.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759805839484,0.02817743,233.59,233.55,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759805840590,0.02817743,233.59,233.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759805841589,0.02817743,233.59,233.54,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759805841787,0.02817743,233.59,233.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759805842092,0.02817743,233.59,233.54,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759805842391,0.02817743,233.59,233.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759805842591,0.02817743,233.59,233.54,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759805842992,0.02817743,233.59,233.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759805843292,0.02817743,233.59,233.54,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759805843685,0.02817743,233.59,233.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759805843885,0.02817743,233.59,233.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759805844082,0.02817743,233.59,233.56,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759805844492,0.02817743,233.59,233.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759805844787,0.02817743,233.59,233.56,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759805845995,0.02817743,233.59,233.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759805846194,0.02817743,233.59,233.56,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759805846394,0.02817743,233.59,233.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759805846698,0.02817743,233.59,233.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759805859002,1.54866729,233.66,233.6,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759805859595,1.54866729,233.66,233.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759805860094,1.54866729,233.66,233.6,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759805860295,1.54866729,233.66,233.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759805860694,1.54866729,233.66,233.6,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759805861197,1.54866729,233.63,233.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759805861802,1.54866729,233.63,233.56,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759805862193,1.54866729,233.63,233.57,7.38807395]
["bitfinex-derivatives","SOLF0:USTF0",1759805864704,5.98,233.62,233.57,7.38807395]
["bitfinex-derivatives","SOLF0:USTF0",1759805864904,7.52866729,233.63,233.57,7.38807395]
["bitfinex-derivatives","SOLF0:USTF0",1759805865405,3.8506,233.61,233.57,7.38807395]
["bitfinex-derivatives","SOLF0:USTF0",1759805865605,3.8506,233.61,233.57,0.02807395]
["bitfinex-derivatives","SOLF0:USTF0",1759805865808,3.8506,233.61,233.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759805866105,3.8506,233.61,233.57,0.02807395]
["bitfinex-derivatives","SOLF0:USTF0",1759805866305,3.8506,233.61,233.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759805866607,3.8506,233.61,233.57,0.02807395]
["bitfinex-derivatives","SOLF0:USTF0",1759805867003,3.8506,233.61,233.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759805867402,2.41897919,233.64,233.57,0.02807395]
["bitfinex-derivatives","SOLF0:USTF0",1759805867604,5.98,233.63,233.57,0.02807395]
["bitfinex-derivatives","SOLF0:USTF0",1759805867906,62.31137919,233.64,233.57,0.02807395]
["bitfinex-derivatives","SOLF0:USTF0",1759805867907,5.98,233.58,233.57,0.02807395]
["bitfinex-derivatives","SOLF0:USTF0",1759805884216,8.39897919,233.58,233.57,0.02807395]
["bitfinex-derivatives","SOLF0:USTF0",1759805884518,5.95,233.56,233.49,3.57638964]
["bitfinex-derivatives","SOLF0:USTF0",1759805884820,5.95,233.56,233.48,3.57638964]
["bitfinex-derivatives","SOLF0:USTF0",1759805885016,5.95,233.52,233.48,3.57638964]
["bitfinex-derivatives","SOLF0:USTF0",1759805885214,5.95,233.52,233.42,19.89727994]
["bitfinex-derivatives","SOLF0:USTF0",1759805885215,5.95,233.63,233.52,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759805885412,2.41897919,233.64,233.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759805886018,5.95,233.63,233.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759805886722,3.8508,233.6,233.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759805889828,0.02769127,233.59,233.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759805892224,5.97769127,233.59,233.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759805893630,5.95,233.57,233.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759805894233,5.95,233.57,233.51,3.57638964]
["bitfinex-derivatives","SOLF0:USTF0",1759805894430,9.8014,233.57,233.51,11.32638964]
["bitfinex-derivatives","SOLF0:USTF0",1759805897434,5.95,233.57,233.51,11.32638964]
["bitfinex-derivatives","SOLF0:USTF0",1759805897634,2.41897919,233.57,233.48,3.57638964]
["bitfinex-derivatives","SOLF0:USTF0",1759805897938,5.95,233.56,233.47,11.32638964]
["bitfinex-derivatives","SOLF0:USTF0",1759805898337,9.8022,233.52,233.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759805898832,3.8518,233.54,233.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759805899132,5.95,233.61,233.49,11.06638964]
["bitfinex-derivatives","SOLF0:USTF0",1759805899434,5.95,233.61,233.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759805899827,3.8514,233.57,233.5,11.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759805900236,0.02769034,233.58,233.5,11.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759805902437,0.02769034,233.58,233.5,14.91868964]
["bitfinex-derivatives","SOLF0:USTF0",1759805902646,3.87889034,233.58,233.5,14.91868964]
["bitfinex-derivatives","SOLF0:USTF0",1759805902936,3.87889034,233.58,233.5,11.3423]
["bitfinex-derivatives","SOLF0:USTF0",1759805903137,3.87889034,233.58,233.51,11.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759805904236,3.87889034,233.58,233.51,14.91848964]
["bitfinex-derivatives","SOLF0:USTF0",1759805904739,3.87889034,233.58,233.51,11.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759805904938,5.95,233.57,233.49,3.57638964]
["bitfinex-derivatives","SOLF0:USTF0",1759805905238,5.95,233.57,233.48,11.06638964]
["bitfinex-derivatives","SOLF0:USTF0",1759805905840,3.8517,233.55,233.48,11.06638964]
["bitfinex-derivatives","SOLF0:USTF0",1759805906041,3.8517,233.55,233.49,3.57638964]
["bitfinex-derivatives","SOLF0:USTF0",1759805906240,3.8517,233.55,233.48,11.06638964]
["bitfinex-derivatives","SOLF0:USTF0",1759805907244,3.8517,233.55,233.49,3.57638964]
["bitfinex-derivatives","SOLF0:USTF0",1759805907638,0.02780282,233.54,233.49,3.57638964]
["bitfinex-derivatives","SOLF0:USTF0",1759805908141,5.97780282,233.54,233.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759805908942,5.97780282,233.54,233.49,3.57638964]
["bitfinex-derivatives","SOLF0:USTF0",1759805909439,5.97780282,233.54,233.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759805910340,5.97780282,233.54,233.48,3.57638964]
["bitfinex-derivatives","SOLF0:USTF0",1759805910542,5.97780282,233.54,233.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759805910742,5.97780282,233.54,233.48,3.57638964]
["bitfinex-derivatives","SOLF0:USTF0",1759805911139,5.97780282,233.54,233.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759805911637,5.97780282,233.54,233.49,3.57638964]
["bitfinex-derivatives","SOLF0:USTF0",1759805911834,5.97780282,233.54,233.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759805912538,0.02780282,233.54,233.49,3.57638964]
["bitfinex-derivatives","SOLF0:USTF0",1759805912842,0.02780282,233.54,233.51,3.57638964]
["bitfinex-derivatives","SOLF0:USTF0",1759805913042,0.02780282,233.54,233.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759805913339,0.02780282,233.54,233.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759805913544,0.02780282,233.54,233.5,3.57638964]
["bitfinex-derivatives","SOLF0:USTF0",1759805914538,0.02780282,233.54,233.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759805915149,0.02780282,233.54,233.5,7.42868964]
["bitfinex-derivatives","SOLF0:USTF0",1759805915338,0.02780282,233.54,233.51,3.57638964]
["bitfinex-derivatives","SOLF0:USTF0",1759805915542,0.02780282,233.54,233.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759805916543,0.02780282,233.54,233.51,3.57638964]
["bitfinex-derivatives","SOLF0:USTF0",1759805917045,0.02780282,233.54,233.51,7.42848964]
["bitfinex-derivatives","SOLF0:USTF0",1759805917246,0.02780282,233.54,233.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759805917849,0.02780282,233.54,233.51,7.42848964]
["bitfinex-derivatives","SOLF0:USTF0",1759805918048,0.02780282,233.54,233.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759805918343,0.02780282,233.54,233.51,7.42848964]
["bitfinex-derivatives","SOLF0:USTF0",1759805918748,0.02780282,233.54,233.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759805918946,0.02780282,233.54,233.51,7.42848964]
["bitfinex-derivatives","SOLF0:USTF0",1759805919147,0.02780282,233.54,233.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759805919347,0.02780282,233.54,233.52,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1759805919548,0.02780282,233.54,233.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759805919749,0.02780282,233.54,233.53,10.98638964]
["bitfinex-derivatives","SOLF0:USTF0",1759805920349,0.02780282,233.54,233.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759805921044,3.8505,233.62,233.54,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759805921252,5.95,233.63,233.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759805922555,3.8509,233.6,233.57,0.02794976]
["bitfinex-derivatives","SOLF0:USTF0",1759805922754,9.8009,233.6,233.57,0.02794976]
["bitfinex-derivatives","SOLF0:USTF0",1759805923853,5.95,233.59,233.57,0.02794976]
["bitfinex-derivatives","SOLF0:USTF0",1759805924160,9.8011,233.58,233.57,0.02794976]
["bitfinex-derivatives","SOLF0:USTF0",1759805929061,11.3498551,233.58,233.57,0.02794976]
["bitfinex-derivatives","SOLF0:USTF0",1759805939458,9.8011,233.58,233.57,0.02794976]
["bitfinex-derivatives","SOLF0:USTF0",1759805940169,5.95,233.58,233.57,0.02794976]
["bitfinex-derivatives","SOLF0:USTF0",1759805942468,104.42,233.59,233.57,7.61794976]
["bitfinex-derivatives","SOLF0:USTF0",1759805942864,110.37,233.59,233.57,7.61794976]
["bitfinex-derivatives","SOLF0:USTF0",1759805943062,104.42,233.59,233.57,7.61794976]
["bitfinex-derivatives","SOLF0:USTF0",1759805943368,104.42,233.59,233.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759805944864,9.8005,233.62,233.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759805945065,9.8005,233.62,233.57,0.02794976]
["bitfinex-derivatives","SOLF0:USTF0",1759805945470,9.8005,233.62,233.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759805945769,9.8005,233.62,233.57,0.02794976]
["bitfinex-derivatives","SOLF0:USTF0",1759805945971,5.95,233.61,233.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759805946366,5.95,233.61,233.57,0.02794976]
["bitfinex-derivatives","SOLF0:USTF0",1759805947466,5.95,233.61,233.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759805947674,5.95,233.61,233.57,0.02794976]
["bitfinex-derivatives","SOLF0:USTF0",1759805947871,3.8505,233.62,233.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759805948172,111.9187551,233.64,233.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759805948875,104.42,233.64,233.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759805949672,5.3983551,233.67,233.58,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759805949874,3.8496,233.67,233.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759805950777,7.4987551,233.68,233.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759805951776,7.4987551,233.68,233.61,11.17224207]
["bitfinex-derivatives","SOLF0:USTF0",1759805952570,7.4987551,233.68,233.62,0.02910948]
["bitfinex-derivatives","SOLF0:USTF0",1759805954080,5.95,233.68,233.62,0.02910948]
["bitfinex-derivatives","SOLF0:USTF0",1759805955578,5.95,233.65,233.62,0.02910948]
["bitfinex-derivatives","SOLF0:USTF0",1759805955883,7.4987551,233.63,233.62,0.02910948]
["bitfinex-derivatives","SOLF0:USTF0",1759805957584,11.3490551,233.63,233.62,0.02910948]
["bitfinex-derivatives","SOLF0:USTF0",1759805979805,9.8003,233.63,233.62,0.02910948]
["bitfinex-derivatives","SOLF0:USTF0",1759805981604,9.8003,233.63,233.62,0.00130666]
["bitfinex-derivatives","SOLF0:USTF0",1759805981805,9.8003,233.63,233.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759805981806,3.8513,233.57,233.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759805982002,108.1913,233.57,233.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759805983710,0.02889288,233.56,233.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759805992315,3.88039288,233.56,233.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759805993016,0.02889288,233.56,233.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759805995618,3.88049288,233.56,233.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759805996214,3.8517,233.55,233.47,3.56709055]
["bitfinex-derivatives","SOLF0:USTF0",1759805996418,5.95,233.55,233.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759805997521,3.8519,233.54,233.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759806000221,5.95,233.55,233.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759806001119,5.95,233.55,233.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759806001324,3.88039288,233.56,233.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759806002318,0.02889288,233.56,233.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759806003430,0.02889288,233.56,233.51,10.88709055]
["bitfinex-derivatives","SOLF0:USTF0",1759806003617,0.02889288,233.56,233.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759806003818,0.02889288,233.56,233.51,3.56709055]
["bitfinex-derivatives","SOLF0:USTF0",1759806004024,0.02889288,233.56,233.5,7.41949055]
["bitfinex-derivatives","SOLF0:USTF0",1759806004424,0.02889288,233.56,233.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759806004624,0.02889288,233.56,233.5,7.41949055]
["bitfinex-derivatives","SOLF0:USTF0",1759806004819,0.02889288,233.56,233.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759806005318,0.02889288,233.56,233.5,7.41949055]
["bitfinex-derivatives","SOLF0:USTF0",1759806005718,0.02889288,233.56,233.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759806005925,0.02889288,233.56,233.51,3.56709055]
["bitfinex-derivatives","SOLF0:USTF0",1759806006229,0.02889288,233.56,233.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759806007529,5.95,233.55,233.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759806008628,3.8518,233.54,233.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759806012832,3.8518,233.54,233.48,10.88709055]
["bitfinex-derivatives","SOLF0:USTF0",1759806015028,0.02889288,233.56,233.49,10.88709055]
["bitfinex-derivatives","SOLF0:USTF0",1759806015233,0.02889288,233.56,233.53,3.56709055]
["bitfinex-derivatives","SOLF0:USTF0",1759806015629,0.02889288,233.56,233.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759806015830,0.02889288,233.56,233.53,3.56709055]
["bitfinex-derivatives","SOLF0:USTF0",1759806016134,0.02889288,233.56,233.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759806016733,0.02889288,233.56,233.53,3.56709055]
["bitfinex-derivatives","SOLF0:USTF0",1759806017229,0.02889288,233.56,233.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759806017433,0.02889288,233.56,233.53,3.56709055]
["bitfinex-derivatives","SOLF0:USTF0",1759806017835,0.02889288,233.56,233.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759806018530,5.95,233.55,233.49,11.30709055]
["bitfinex-derivatives","SOLF0:USTF0",1759806018933,3.8519,233.54,233.49,11.30709055]
["bitfinex-derivatives","SOLF0:USTF0",1759806019133,5.95,233.55,233.49,11.30709055]
["bitfinex-derivatives","SOLF0:USTF0",1759806019333,0.02889288,233.56,233.49,11.30709055]
["bitfinex-derivatives","SOLF0:USTF0",1759806019836,0.02889288,233.56,233.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806020227,0.02889288,233.56,233.5,11.30709055]
["bitfinex-derivatives","SOLF0:USTF0",1759806020735,3.88049288,233.56,233.5,11.30709055]
["bitfinex-derivatives","SOLF0:USTF0",1759806021436,3.88049288,233.56,233.5,11.31564174]
["bitfinex-derivatives","SOLF0:USTF0",1759806021637,0.02889288,233.56,233.5,11.31564174]
["bitfinex-derivatives","SOLF0:USTF0",1759806021836,0.02889288,233.56,233.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806022833,3.8519,233.54,233.49,3.57564174]
["bitfinex-derivatives","SOLF0:USTF0",1759806023137,0.02889288,233.56,233.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806023430,0.02889288,233.56,233.5,11.31564174]
["bitfinex-derivatives","SOLF0:USTF0",1759806023635,0.02889288,233.56,233.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806024532,0.02889288,233.56,233.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806025435,0.02889288,233.56,233.51,3.57564174]
["bitfinex-derivatives","SOLF0:USTF0",1759806025938,0.02889288,233.56,233.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806026233,0.02889288,233.56,233.52,15.16764174]
["bitfinex-derivatives","SOLF0:USTF0",1759806026441,0.02889288,233.56,233.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806030537,0.02889288,233.56,233.55,11.31783058]
["bitfinex-derivatives","SOLF0:USTF0",1759806032144,0.02889288,233.56,233.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806032438,3.8499,233.65,233.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806032636,3.8496,233.67,233.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806032834,3.8496,233.67,233.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806033040,3.8496,233.67,233.59,3.57395751]
["bitfinex-derivatives","SOLF0:USTF0",1759806033245,6.69513415,233.68,233.61,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759806033440,6.69513415,233.68,233.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806035440,6.69513415,233.68,233.63,0.02849513]
["bitfinex-derivatives","SOLF0:USTF0",1759806035739,6.69513415,233.68,233.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806038041,6.69513415,233.68,233.63,0.02849513]
["bitfinex-derivatives","SOLF0:USTF0",1759806038240,6.69513415,233.68,233.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806038440,6.69513415,233.68,233.63,0.02849513]
["bitfinex-derivatives","SOLF0:USTF0",1759806038841,6.69513415,233.68,233.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806039244,6.69513415,233.68,233.63,0.02849513]
["bitfinex-derivatives","SOLF0:USTF0",1759806039438,0.74513415,233.68,233.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806039638,6.2689363,233.69,233.63,0.02849513]
["bitfinex-derivatives","SOLF0:USTF0",1759806039639,3.8493,233.69,233.63,7.76849513]
["bitfinex-derivatives","SOLF0:USTF0",1759806049054,1.54718593,233.68,233.63,7.76849513]
["bitfinex-derivatives","SOLF0:USTF0",1759806049254,1.54718593,233.68,233.63,0.02849513]
["bitfinex-derivatives","SOLF0:USTF0",1759806049455,1.54718593,233.68,233.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759806049655,5.93,233.7,233.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759806055665,5.93,233.7,233.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1759806056262,7.48718593,233.74,233.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759806056655,5.94,233.73,233.65,11.3998]
["bitfinex-derivatives","SOLF0:USTF0",1759806057162,5.94,233.73,233.65,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759806057462,5.94,233.73,233.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759806058956,5.94,233.73,233.66,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1759806059562,5.94,233.73,233.67,11.3995]
["bitfinex-derivatives","SOLF0:USTF0",1759806060163,5.94,233.73,233.67,11.42697387]
["bitfinex-derivatives","SOLF0:USTF0",1759806060662,5.94,233.73,233.67,7.57747387]
["bitfinex-derivatives","SOLF0:USTF0",1759806060865,9.7887,233.73,233.67,7.57747387]
["bitfinex-derivatives","SOLF0:USTF0",1759806062767,5.94,233.73,233.67,7.57747387]
["bitfinex-derivatives","SOLF0:USTF0",1759806063869,5.94,233.73,233.67,3.87697387]
["bitfinex-derivatives","SOLF0:USTF0",1759806064472,5.94,233.73,233.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759806064667,5.94,233.73,233.67,3.87697387]
["bitfinex-derivatives","SOLF0:USTF0",1759806065072,5.94,233.73,233.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759806065270,7.48718593,233.74,233.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759806066067,7.48718593,233.74,233.68,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1759806066367,0.74488693,233.76,233.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759806066664,1.54718593,233.75,233.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759806067374,5.39558593,233.75,233.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759806067568,5.94,233.74,233.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759806069474,5.94,233.74,233.68,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1759806076082,5.94,233.74,233.68,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759806076386,5.39558593,233.75,233.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759806076683,5.39558593,233.75,233.69,11.3992]
["bitfinex-derivatives","SOLF0:USTF0",1759806077878,1.54718593,233.75,233.69,11.3992]
["bitfinex-derivatives","SOLF0:USTF0",1759806081588,1.54718593,233.75,233.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759806081785,1.54718593,233.75,233.7,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759806081981,5.93,233.74,233.68,11.08395751]
["bitfinex-derivatives","SOLF0:USTF0",1759806082286,5.93,233.74,233.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759806083084,5.93,233.74,233.67,3.60143138]
["bitfinex-derivatives","SOLF0:USTF0",1759806083085,5.93,233.74,233.69,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759806084087,5.93,233.74,233.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759806084281,5.93,233.74,233.69,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759806084486,5.93,233.74,233.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759806084688,5.93,233.74,233.69,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759806084897,5.93,233.74,233.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759806085191,104.22,233.81,233.72,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759806085192,1.54718593,233.77,233.72,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759806085492,1.54718593,233.77,233.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759806085694,110.89472752,233.81,233.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759806085888,1.54718593,233.79,233.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759806086282,1.54718593,233.79,233.74,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759806086484,1.54718593,233.79,233.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759806086688,1.54718593,233.79,233.73,3.6018588]
["bitfinex-derivatives","SOLF0:USTF0",1759806087093,1.54718593,233.79,233.73,7.4503588]
["bitfinex-derivatives","SOLF0:USTF0",1759806087795,1.54718593,233.79,233.74,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759806087994,1.54718593,233.84,233.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759806088192,1.54718593,233.84,233.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759806090700,1.54718593,233.84,233.78,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759806091400,1.54718593,233.84,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759806091694,1.54718593,233.84,233.79,0.02746709]
["bitfinex-derivatives","SOLF0:USTF0",1759806092200,1.54718593,233.84,233.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759806092596,5.93,233.8,233.79,0.02746709]
["bitfinex-derivatives","SOLF0:USTF0",1759806096399,3.848,233.77,233.69,11.08395751]
["bitfinex-derivatives","SOLF0:USTF0",1759806096595,1.54718593,233.75,233.69,11.08395751]
["bitfinex-derivatives","SOLF0:USTF0",1759806096803,5.94,233.72,233.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759806097003,7.48718593,233.72,233.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759806097303,7.48718593,233.72,233.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759806097304,1.54718593,233.72,233.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759806097503,1.54718593,233.72,233.67,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759806098104,1.54718593,233.72,233.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759806098306,1.54718593,233.72,233.67,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759806098610,1.54718593,233.72,233.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759806098808,1.54718593,233.72,233.67,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759806099509,1.54718593,233.69,233.66,3.57395751]
["bitfinex-derivatives","SOLF0:USTF0",1759806099804,5.94,233.68,233.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759806100208,1.54718593,233.69,233.61,3.57395751]
["bitfinex-derivatives","SOLF0:USTF0",1759806100403,7.48718593,233.69,233.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759806101299,5.94,233.65,233.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759806101605,5.94,233.65,233.59,3.57395751]
["bitfinex-derivatives","SOLF0:USTF0",1759806101901,5.94,233.65,233.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759806102306,7.48718593,233.63,233.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759806103103,7.48718593,233.63,233.57,7.42525751]
["bitfinex-derivatives","SOLF0:USTF0",1759806103308,1.54718593,233.63,233.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759806103910,1.54718593,233.63,233.58,3.57395751]
["bitfinex-derivatives","SOLF0:USTF0",1759806104303,1.54718593,233.63,233.57,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759806104304,7.51484337,233.63,233.57,7.42525751]
["bitfinex-derivatives","SOLF0:USTF0",1759806104507,7.51484337,233.63,233.57,14.85525751]
["bitfinex-derivatives","SOLF0:USTF0",1759806105304,7.51484337,233.63,233.57,11.00395751]
["bitfinex-derivatives","SOLF0:USTF0",1759806105502,7.51484337,233.63,233.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759806106304,3.8505,233.62,233.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759806106504,1.54718593,233.6,233.53,11.00395751]
["bitfinex-derivatives","SOLF0:USTF0",1759806106709,1.54718593,233.6,233.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759806106906,5.94,233.56,233.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759806107110,7.48718593,233.57,233.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759806107514,3.8514,233.56,233.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759806107813,5.94,233.55,233.49,3.57395751]
["bitfinex-derivatives","SOLF0:USTF0",1759806108114,5.94,233.55,233.48,3.57395751]
["bitfinex-derivatives","SOLF0:USTF0",1759806108314,1.54718593,233.54,233.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759806108515,7.49718593,233.51,233.44,3.57395751]
["bitfinex-derivatives","SOLF0:USTF0",1759806108714,7.49718593,233.51,233.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759806109715,19.04,233.59,233.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759806109716,0.02738936,233.49,233.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759806110216,0.02738936,233.49,233.45,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759806110516,1.54718593,233.53,233.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759806111016,0.02788288,233.49,233.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759806111216,5.97788288,233.49,233.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759806114117,0.02788288,233.49,233.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759806115716,0.02788288,233.49,233.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759806118226,5.95,233.48,233.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759806118522,2.42130312,233.45,233.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759806118712,2.42130312,233.45,233.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759806118713,5.95,233.44,233.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759806118917,2.42130312,233.45,233.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759806119117,8.37130312,233.41,233.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759806120728,2.42130312,233.45,233.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759806120924,0.02716022,233.39,233.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759806122027,0.02716022,233.39,233.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759806122229,0.02716022,233.39,233.35,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759806122429,0.02716022,233.39,233.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759806122730,0.02716022,233.39,233.35,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759806123131,0.02716022,233.39,233.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759806123335,0.02716022,233.39,233.35,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759806124035,0.02716022,233.39,233.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759806124230,0.02716022,233.39,233.35,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759806124535,0.02716022,233.39,233.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759806125329,0.02716022,233.39,233.35,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759806125532,0.02716022,233.39,233.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759806125831,0.02716022,233.39,233.35,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759806126134,0.02716022,233.39,233.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759806126933,0.02716022,233.39,233.35,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759806127234,0.02716022,233.39,233.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759806127436,0.02716022,233.39,233.35,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759806127937,0.02716022,233.39,233.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759806128138,0.02716022,233.39,233.35,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759806128332,0.02716022,233.39,233.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759806128734,0.02716022,233.39,233.35,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759806128936,0.02716022,233.39,233.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759806129934,0.02716022,233.39,233.31,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1759806129935,0.02716022,233.39,233.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759806130327,3.88136022,233.39,233.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759806134039,0.02716022,233.39,233.33,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759806136544,0.02716022,233.39,233.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759806137043,2.42130312,233.36,233.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759806138341,6.27600312,233.36,233.28,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759806139245,2.42130312,233.36,233.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806140542,2.42130312,233.36,233.3,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759806142844,2.42130312,233.36,233.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806143749,5.96,233.35,233.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806144947,0.02736211,233.34,233.28,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1759806150653,0.02736211,233.34,233.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806151352,3.88256211,233.34,233.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806154250,0.02736211,233.34,233.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806154947,0.02736211,233.34,233.32,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759806155154,0.02736211,233.34,233.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806158546,5.98736211,233.34,233.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759806159757,0.02736211,233.34,233.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759806160552,0.02736211,233.34,233.29,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759806160955,0.02736211,233.34,233.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759806161150,5.96,233.33,233.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759806161858,9.8154,233.33,233.25,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759806162158,9.8154,233.33,233.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759806164357,5.96,233.33,233.26,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1759806165152,2.42130312,233.32,233.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759806165360,5.96,233.31,233.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759806166564,3.8561,233.28,233.19,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1759806166863,5.96,233.31,233.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759806167065,5.96,233.31,233.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759806167658,0.02738703,233.28,233.23,3.59237483]
["bitfinex-derivatives","SOLF0:USTF0",1759806167860,0.02738703,233.28,233.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759806168263,0.02738703,233.28,233.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759806168464,0.02738703,233.28,233.23,3.59237483]
["bitfinex-derivatives","SOLF0:USTF0",1759806168664,0.02738703,233.28,233.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759806168964,0.02738703,233.28,233.23,7.44927483]
["bitfinex-derivatives","SOLF0:USTF0",1759806169161,2.44869015,233.28,233.23,3.59237483]
["bitfinex-derivatives","SOLF0:USTF0",1759806169355,2.44869015,233.28,233.2,3.59237483]
["bitfinex-derivatives","SOLF0:USTF0",1759806169356,5.97,233.27,233.2,3.59237483]
["bitfinex-derivatives","SOLF0:USTF0",1759806169558,2.42130312,233.24,233.19,3.59237483]
["bitfinex-derivatives","SOLF0:USTF0",1759806169761,2.42130312,233.24,233.18,3.59237483]
["bitfinex-derivatives","SOLF0:USTF0",1759806169965,5.97,233.23,233.18,3.59237483]
["bitfinex-derivatives","SOLF0:USTF0",1759806170355,6.27820312,233.23,233.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759806171064,1.55356479,233.21,233.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759806171261,1.55356479,233.21,233.15,11.48237483]
["bitfinex-derivatives","SOLF0:USTF0",1759806171960,1.55356479,233.21,233.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759806172164,1.55356479,233.21,233.15,7.45057483]
["bitfinex-derivatives","SOLF0:USTF0",1759806172365,1.55356479,233.21,233.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759806172766,1.55356479,233.21,233.15,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759806172963,1.55356479,233.21,233.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759806173167,1.55356479,233.21,233.15,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759806173368,1.55356479,233.21,233.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759806173570,1.55356479,233.21,233.15,7.45057483]
["bitfinex-derivatives","SOLF0:USTF0",1759806173963,1.55356479,233.21,233.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759806174363,1.55356479,233.22,233.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759806174964,1.55356479,233.22,233.15,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759806174965,0.02716035,233.21,233.15,7.45057483]
["bitfinex-derivatives","SOLF0:USTF0",1759806175469,0.02716035,233.21,233.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759806175772,0.02716035,233.21,233.15,7.45057483]
["bitfinex-derivatives","SOLF0:USTF0",1759806175961,0.02716035,233.21,233.17,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759806176166,0.02716035,233.21,233.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759806176470,0.02716035,233.21,233.17,3.59237483]
["bitfinex-derivatives","SOLF0:USTF0",1759806177170,0.02716035,233.21,233.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759806180965,0.02716035,233.21,233.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759806181172,0.02716035,233.21,233.16,3.59237483]
["bitfinex-derivatives","SOLF0:USTF0",1759806182470,0.02716035,233.21,233.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759806182675,0.02716035,233.21,233.16,7.45037483]
["bitfinex-derivatives","SOLF0:USTF0",1759806182869,0.02716035,233.21,233.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759806183071,0.02716035,233.21,233.16,7.45037483]
["bitfinex-derivatives","SOLF0:USTF0",1759806183371,0.02716035,233.21,233.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759806183578,0.02716035,233.21,233.18,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759806183868,0.02716035,233.21,233.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759806184274,0.02716035,233.21,233.18,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759806184574,0.02716035,233.21,233.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759806187677,0.02716035,233.21,233.2,11.48237483]
["bitfinex-derivatives","SOLF0:USTF0",1759806192278,0.02716035,233.21,233.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759806195477,5.99716035,233.21,233.18,4.74176768]
["bitfinex-derivatives","SOLF0:USTF0",1759806195678,5.99716035,233.21,233.16,3.59088046]
["bitfinex-derivatives","SOLF0:USTF0",1759806195679,1.55356479,233.19,233.16,3.59088046]
["bitfinex-derivatives","SOLF0:USTF0",1759806195877,1.55356479,233.19,233.15,11.48088046]
["bitfinex-derivatives","SOLF0:USTF0",1759806196175,1.55356479,233.19,233.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759806196772,0.02716035,233.21,233.16,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1759806196973,0.02716035,233.21,233.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759806197277,0.02716035,233.21,233.16,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759806197882,0.02716035,233.21,233.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759806198283,0.02716035,233.21,233.16,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759806198478,0.02716035,233.21,233.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806198685,0.02716035,233.21,233.16,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759806198886,0.02716035,233.21,233.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806199888,0.02716035,233.21,233.16,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759806200089,0.02716035,233.21,233.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806200582,0.02716035,233.21,233.16,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759806201384,0.02716035,233.21,233.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806202090,0.02716035,233.21,233.17,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759806202292,0.02716035,233.21,233.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806202991,0.02716035,233.21,233.17,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759806203288,0.02716035,233.21,233.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806203493,0.02716035,233.21,233.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806208594,1.55356479,233.29,233.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806208799,7.52356479,233.32,233.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806208991,7.52356479,233.32,233.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806209390,7.52356479,233.32,233.28,11.826]
["bitfinex-derivatives","SOLF0:USTF0",1759806210498,7.52356479,233.32,233.28,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759806210792,1.55356479,233.32,233.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806210998,1.55356479,233.34,233.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806211200,7.55356479,233.34,233.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806211400,7.55356479,233.34,233.29,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759806211698,7.55356479,233.34,233.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806211899,7.55356479,233.34,233.29,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759806212296,7.55356479,233.34,233.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806212502,7.55356479,233.34,233.29,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759806212795,7.55356479,233.34,233.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806213199,7.55356479,233.34,233.29,3.88369695]
["bitfinex-derivatives","SOLF0:USTF0",1759806213389,7.55356479,233.34,233.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806213593,1.55356479,233.34,233.29,3.88369695]
["bitfinex-derivatives","SOLF0:USTF0",1759806213994,1.55356479,233.34,233.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806214599,6.0,233.37,233.29,11.85369695]
["bitfinex-derivatives","SOLF0:USTF0",1759806214803,1.55356479,233.34,233.29,3.88369695]
["bitfinex-derivatives","SOLF0:USTF0",1759806214995,1.55356479,233.34,233.31,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759806215198,1.55356479,233.34,233.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806215906,6.0,233.33,233.29,7.99799695]
["bitfinex-derivatives","SOLF0:USTF0",1759806216198,6.0,233.3,233.29,0.02799695]
["bitfinex-derivatives","SOLF0:USTF0",1759806216400,1.55356479,233.31,233.29,0.02799695]
["bitfinex-derivatives","SOLF0:USTF0",1759806220202,7.55356479,233.31,233.29,0.02799695]
["bitfinex-derivatives","SOLF0:USTF0",1759806220501,6.0,233.3,233.29,0.02799695]
["bitfinex-derivatives","SOLF0:USTF0",1759806220696,6.0,233.3,233.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759806220899,1.55356479,233.26,233.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759806221101,1.55356479,233.26,233.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759806221702,1.55356479,233.26,233.23,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759806221900,1.55356479,233.26,233.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759806222108,1.55356479,233.26,233.25,11.6165]
["bitfinex-derivatives","SOLF0:USTF0",1759806223806,0.02787569,233.27,233.25,11.6165]
["bitfinex-derivatives","SOLF0:USTF0",1759806224003,0.02787569,233.27,233.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759806229307,1.58144048,233.27,233.25,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759806229508,7.58144048,233.27,233.25,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759806230206,1.58144048,233.27,233.25,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759806230410,1.58144048,233.27,233.25,11.6665]
["bitfinex-derivatives","SOLF0:USTF0",1759806230811,1.58144048,233.27,233.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759806232210,0.02787569,233.27,233.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759806235815,21.34629235,233.35,233.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759806236013,6.0,233.43,233.3,59.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759806236211,6.0,233.43,233.34,59.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759806236510,2.42527223,233.45,233.39,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759806236710,6.0,233.47,233.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759806237215,6.0,233.47,233.39,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759806239212,6.0,233.47,233.4,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759806239612,6.0,233.47,233.4,11.6639]
["bitfinex-derivatives","SOLF0:USTF0",1759806240720,6.0,233.47,233.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759806242718,6.0,233.47,233.41,0.0280713]
["bitfinex-derivatives","SOLF0:USTF0",1759806244023,6.0,233.47,233.41,3.8818713]
["bitfinex-derivatives","SOLF0:USTF0",1759806244821,2.42527223,233.48,233.41,0.0280713]
["bitfinex-derivatives","SOLF0:USTF0",1759806245024,8.42527223,233.51,233.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759806249837,6.0,233.51,233.45,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759806252429,2.42527223,233.53,233.41,0.0280713]
["bitfinex-derivatives","SOLF0:USTF0",1759806252636,6.0,233.52,233.41,0.0280713]
["bitfinex-derivatives","SOLF0:USTF0",1759806253038,3.8524,233.51,233.43,11.6636]
["bitfinex-derivatives","SOLF0:USTF0",1759806254539,6.0,233.52,233.45,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759806255739,6.0,233.52,233.46,0.02743698]
["bitfinex-derivatives","SOLF0:USTF0",1759806259838,5.99,233.55,233.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759806260240,5.99,233.55,233.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759806264739,5.99,233.55,233.5,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759806265039,5.99,233.59,233.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759806265843,5.99,233.59,233.52,11.602]
["bitfinex-derivatives","SOLF0:USTF0",1759806266143,104.28,233.65,233.52,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1759806266338,104.28,233.65,233.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759806267045,104.28,233.65,233.57,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759806267246,104.28,233.65,233.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759806269644,9.8398,233.67,233.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759806270143,3.8499,233.66,233.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759806270344,5.99,233.65,233.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759806271547,9.8401,233.65,233.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759806277850,5.99,233.65,233.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759806278244,5.99,233.67,233.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759806279549,9.8397,233.67,233.58,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1759806283848,5.99,233.67,233.58,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759806284044,5.99,233.67,233.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759806286252,9.8397,233.67,233.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759806287550,5.99,233.67,233.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759806288052,5.99,233.67,233.57,0.0272752]
["bitfinex-derivatives","SOLF0:USTF0",1759806288053,2.42527223,233.64,233.57,0.0272752]
["bitfinex-derivatives","SOLF0:USTF0",1759806288251,5.99,233.63,233.57,0.0272752]
["bitfinex-derivatives","SOLF0:USTF0",1759806290158,9.8404,233.63,233.57,0.0272752]
["bitfinex-derivatives","SOLF0:USTF0",1759806291853,9.8404,233.63,233.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759806291854,5.99,233.63,233.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759806292059,5.99,233.66,233.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759806292458,9.8399,233.66,233.58,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1759806295160,11.38749111,233.66,233.58,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1759806296159,7.53759111,233.66,233.59,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759806296357,5.99,233.71,233.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759806296554,1.54759111,233.7,233.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759806296859,1.54759111,233.7,233.62,11.5403]
["bitfinex-derivatives","SOLF0:USTF0",1759806300760,1.54759111,233.7,233.64,0.02765169]
["bitfinex-derivatives","SOLF0:USTF0",1759806302260,5.99,233.68,233.64,0.02765169]
["bitfinex-derivatives","SOLF0:USTF0",1759806302861,3.8494,233.69,233.64,0.02765169]
["bitfinex-derivatives","SOLF0:USTF0",1759806303061,5.99,233.68,233.64,0.02765169]
["bitfinex-derivatives","SOLF0:USTF0",1759806303264,3.8494,233.69,233.64,7.71765169]
["bitfinex-derivatives","SOLF0:USTF0",1759806304064,5.99,233.68,233.64,7.71765169]
["bitfinex-derivatives","SOLF0:USTF0",1759806304364,3.8494,233.69,233.64,7.71765169]
["bitfinex-derivatives","SOLF0:USTF0",1759806304564,5.99,233.68,233.64,7.71765169]
["bitfinex-derivatives","SOLF0:USTF0",1759806304864,3.8494,233.69,233.64,7.71765169]
["bitfinex-derivatives","SOLF0:USTF0",1759806305058,5.99,233.68,233.64,7.71765169]
["bitfinex-derivatives","SOLF0:USTF0",1759806305864,3.8494,233.69,233.64,7.71765169]
["bitfinex-derivatives","SOLF0:USTF0",1759806306053,5.99,233.68,233.64,7.71765169]
["bitfinex-derivatives","SOLF0:USTF0",1759806306254,3.8494,233.69,233.64,7.71765169]
["bitfinex-derivatives","SOLF0:USTF0",1759806306758,5.99,233.68,233.64,7.71765169]
["bitfinex-derivatives","SOLF0:USTF0",1759806307456,3.8494,233.69,233.64,7.71765169]
["bitfinex-derivatives","SOLF0:USTF0",1759806307761,5.99,233.68,233.64,7.71765169]
["bitfinex-derivatives","SOLF0:USTF0",1759806308364,3.8494,233.69,233.64,7.71765169]
["bitfinex-derivatives","SOLF0:USTF0",1759806308560,5.99,233.66,233.64,0.02765169]
["bitfinex-derivatives","SOLF0:USTF0",1759806309557,9.8399,233.66,233.64,0.02765169]
["bitfinex-derivatives","SOLF0:USTF0",1759806311565,5.99,233.65,233.64,0.02765169]
["bitfinex-derivatives","SOLF0:USTF0",1759806317277,6.41,233.65,233.64,0.02765169]
["bitfinex-derivatives","SOLF0:USTF0",1759806321682,5.99,233.62,233.52,3.57687627]
["bitfinex-derivatives","SOLF0:USTF0",1759806321889,1.54759111,233.58,233.52,3.57687627]
["bitfinex-derivatives","SOLF0:USTF0",1759806322088,5.99,233.57,233.51,3.57687627]
["bitfinex-derivatives","SOLF0:USTF0",1759806322286,5.99,233.54,233.48,3.57687627]
["bitfinex-derivatives","SOLF0:USTF0",1759806322583,5.99,233.51,233.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759806322897,3.8526,233.5,233.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759806324190,6.01792767,233.51,233.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759806324681,0.02792767,233.51,233.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759806324882,0.02792767,233.51,233.47,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759806325084,0.02792767,233.51,233.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759806325285,0.02792767,233.51,233.47,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759806325691,0.02792767,233.51,233.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759806325896,0.02792767,233.51,233.47,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759806326585,0.02792767,233.51,233.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759806326786,0.02792767,233.51,233.47,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759806327092,0.02792767,233.51,233.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759806327690,0.02792767,233.51,233.47,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759806327885,0.02792767,233.51,233.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759806328184,0.02792767,233.51,233.47,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759806328387,0.02792767,233.51,233.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759806329589,0.02792767,233.51,233.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759806331890,1.54759111,233.62,233.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759806332991,1.54759111,233.62,233.53,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759806333295,1.54759111,233.62,233.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759806333691,3.8506,233.61,233.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759806333892,1.54759111,233.59,233.55,0.02774921]
["bitfinex-derivatives","SOLF0:USTF0",1759806334092,6.01,233.58,233.55,0.02774921]
["bitfinex-derivatives","SOLF0:USTF0",1759806334292,11.40819111,233.62,233.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759806336198,1.54759111,233.59,233.55,0.02774921]
["bitfinex-derivatives","SOLF0:USTF0",1759806337292,3.8513,233.58,233.55,0.02774921]
["bitfinex-derivatives","SOLF0:USTF0",1759806337492,6.01,233.57,233.55,0.02774921]
["bitfinex-derivatives","SOLF0:USTF0",1759806339798,7.55759111,233.59,233.55,7.81774921]
["bitfinex-derivatives","SOLF0:USTF0",1759806340002,1.54759111,233.59,233.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759806340203,7.55759111,233.59,233.55,7.81774921]
["bitfinex-derivatives","SOLF0:USTF0",1759806340401,6.01,233.58,233.55,7.81774921]
["bitfinex-derivatives","SOLF0:USTF0",1759806340703,6.01,233.58,233.55,0.02774921]
["bitfinex-derivatives","SOLF0:USTF0",1759806341206,6.01,233.57,233.55,0.02774921]
["bitfinex-derivatives","SOLF0:USTF0",1759806341504,7.55759111,233.56,233.55,0.02774921]
["bitfinex-derivatives","SOLF0:USTF0",1759806341797,6.01,233.56,233.55,0.02774921]
["bitfinex-derivatives","SOLF0:USTF0",1759806341996,7.55759111,233.56,233.55,0.02774921]
["bitfinex-derivatives","SOLF0:USTF0",1759806342794,1.54759111,233.59,233.55,0.02774921]
["bitfinex-derivatives","SOLF0:USTF0",1759806342994,6.01,233.58,233.55,0.02774921]
["bitfinex-derivatives","SOLF0:USTF0",1759806343601,9.8611,233.58,233.55,0.02774921]
["bitfinex-derivatives","SOLF0:USTF0",1759806344505,6.01,233.57,233.55,0.02774921]
["bitfinex-derivatives","SOLF0:USTF0",1759806344700,9.8614,233.56,233.55,0.02774921]
["bitfinex-derivatives","SOLF0:USTF0",1759806344904,11.40899111,233.56,233.55,0.02774921]
["bitfinex-derivatives","SOLF0:USTF0",1759806347202,7.55759111,233.56,233.55,0.02774921]
["bitfinex-derivatives","SOLF0:USTF0",1759806348808,6.01,233.56,233.55,0.02774921]
["bitfinex-derivatives","SOLF0:USTF0",1759806349807,3.851,233.59,233.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759806350011,6.0,233.6,233.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759806351816,9.8509,233.6,233.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759806354006,3.8511,233.59,233.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759806354306,9.8511,233.59,233.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759806354708,9.8511,233.59,233.55,0.02774921]
["bitfinex-derivatives","SOLF0:USTF0",1759806355012,9.8511,233.59,233.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759806360514,6.0,233.56,233.55,0.02774921]
["bitfinex-derivatives","SOLF0:USTF0",1759806361514,110.62,233.56,233.5,2.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759806361714,6.0,233.5,233.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759806362416,3.8526,233.49,233.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759806364016,3.8529,233.47,233.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759806364414,3.8529,233.47,233.4,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759806364612,3.8529,233.47,233.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759806365216,6.0,233.45,233.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759806365907,9.8534,233.44,233.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759806367415,9.8534,233.44,233.37,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1759806367416,3.8534,233.44,233.37,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1759806368016,3.8534,233.44,233.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759806369114,6.0,233.45,233.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759806369422,0.02742544,233.46,233.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759806370413,6.0,233.45,233.33,4.74176768]
["bitfinex-derivatives","SOLF0:USTF0",1759806370612,6.0,233.43,233.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759806371722,3.8541,233.4,233.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759806372721,2.41940809,233.44,233.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759806373216,3.8534,233.45,233.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759806373720,0.02792732,233.41,233.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759806374715,0.02792732,233.41,233.37,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759806375123,0.02792732,233.41,233.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759806375828,0.02792732,233.41,233.37,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759806376022,0.02792732,233.41,233.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759806376425,6.02792732,233.41,233.35,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1759806378730,0.02792732,233.41,233.35,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1759806380334,3.88182732,233.41,233.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759806381029,0.02792732,233.41,233.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759806386743,9.8743,233.39,233.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759806386945,6.02,233.38,233.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759806387347,9.8745,233.38,233.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759806387541,3.8545,233.38,233.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759806388142,2.41940809,233.4,233.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759806389648,3.8544,233.39,233.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759806395958,0.02792732,233.41,233.31,67.5247]
["bitfinex-derivatives","SOLF0:USTF0",1759806396155,0.02792732,233.41,233.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759806397554,0.02792732,233.41,233.36,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759806398152,0.02792732,233.41,233.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759806398361,0.02792732,233.41,233.36,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759806398559,0.02792732,233.41,233.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759806398756,0.02792732,233.41,233.36,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759806398956,0.02792732,233.41,233.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759806399165,0.02792732,233.41,233.36,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759806399462,0.02792732,233.41,233.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759806399855,0.02792732,233.41,233.36,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759806400359,0.02792732,233.41,233.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759806400756,0.02792732,233.41,233.37,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1759806401559,0.02792732,233.41,233.39,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759806401759,0.02792732,233.41,233.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759806412959,59.9131,233.56,233.42,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759806413169,2.41940809,233.51,233.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806413865,6.27180809,233.51,233.43,11.5934]
["bitfinex-derivatives","SOLF0:USTF0",1759806414463,6.27180809,233.51,233.45,0.0277254]
["bitfinex-derivatives","SOLF0:USTF0",1759806417167,7.58970653,233.49,233.45,7.7677254]
["bitfinex-derivatives","SOLF0:USTF0",1759806418769,11.44280653,233.46,233.45,0.0277254]
["bitfinex-derivatives","SOLF0:USTF0",1759806419067,11.44280653,233.46,233.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806419068,6.04,233.45,233.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806419271,6.04,233.4,233.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806421471,1.54970653,233.41,233.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806421772,1.54970653,233.38,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806422074,1.54970653,233.38,233.33,3.56384385]
["bitfinex-derivatives","SOLF0:USTF0",1759806422268,6.04,233.37,233.33,11.30384385]
["bitfinex-derivatives","SOLF0:USTF0",1759806422469,1.54970653,233.38,233.33,3.56384385]
["bitfinex-derivatives","SOLF0:USTF0",1759806422673,1.54970653,233.38,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806422864,1.54970653,233.38,233.33,3.56384385]
["bitfinex-derivatives","SOLF0:USTF0",1759806423069,0.02700845,233.4,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806423268,1.54970653,233.38,233.33,3.56384385]
["bitfinex-derivatives","SOLF0:USTF0",1759806423472,1.54970653,233.38,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806423972,1.54970653,233.38,233.33,3.56384385]
["bitfinex-derivatives","SOLF0:USTF0",1759806424171,1.54970653,233.38,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806424368,1.54970653,233.38,233.33,3.56384385]
["bitfinex-derivatives","SOLF0:USTF0",1759806424974,1.54970653,233.38,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806425770,1.54970653,233.38,233.33,3.56384385]
["bitfinex-derivatives","SOLF0:USTF0",1759806426077,1.54970653,233.38,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806426670,1.54970653,233.38,233.33,3.56384385]
["bitfinex-derivatives","SOLF0:USTF0",1759806426872,1.54970653,233.38,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806427274,1.54970653,233.38,233.33,3.56384385]
["bitfinex-derivatives","SOLF0:USTF0",1759806427779,1.54970653,233.38,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806428480,1.54970653,233.38,233.33,3.56384385]
["bitfinex-derivatives","SOLF0:USTF0",1759806428676,1.54970653,233.38,233.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806428873,1.54970653,233.38,233.32,7.41924385]
["bitfinex-derivatives","SOLF0:USTF0",1759806429283,1.54970653,233.38,233.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806429482,1.54970653,233.38,233.32,7.41924385]
["bitfinex-derivatives","SOLF0:USTF0",1759806429781,1.54970653,233.38,233.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806430172,1.54970653,233.38,233.33,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759806430379,0.02700845,233.4,233.33,11.30384385]
["bitfinex-derivatives","SOLF0:USTF0",1759806430681,0.02700845,233.4,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806431582,0.02700845,233.4,233.35,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759806431777,0.02700845,233.4,233.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806432379,6.06700845,233.4,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806432577,1.54970653,233.37,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806432779,7.58970653,233.37,233.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759806433372,7.58970653,233.37,233.3,22.62068289]
["bitfinex-derivatives","SOLF0:USTF0",1759806433571,7.58970653,233.37,233.3,19.05683904]
["bitfinex-derivatives","SOLF0:USTF0",1759806433985,3.8549,233.36,233.3,19.05683904]
["bitfinex-derivatives","SOLF0:USTF0",1759806435077,6.04,233.33,233.3,11.31683904]
["bitfinex-derivatives","SOLF0:USTF0",1759806435278,6.04,233.33,233.27,52.66384385]
["bitfinex-derivatives","SOLF0:USTF0",1759806435580,6.04,233.33,233.27,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1759806435885,7.58970653,233.33,233.27,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1759806439597,0.02715299,233.35,233.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759806440197,0.02715299,233.35,233.27,52.66384385]
["bitfinex-derivatives","SOLF0:USTF0",1759806440503,0.02715299,233.35,233.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759806441204,6.07715299,233.35,233.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759806442002,0.02715299,233.35,233.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759806442402,0.02715299,233.35,233.27,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1759806442603,0.02715299,233.35,233.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759806443706,0.02715299,233.35,233.3,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759806443902,0.02715299,233.35,233.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759806444496,0.02715299,233.35,233.3,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759806444699,0.02715299,233.35,233.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759806444904,0.02715299,233.35,233.3,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759806445706,0.02715299,233.35,233.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759806446102,0.02715299,233.35,233.3,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759806446599,0.02715299,233.35,233.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759806447604,0.02715299,233.35,233.3,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759806447900,0.02715299,233.35,233.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759806448107,0.02715299,233.35,233.3,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759806448413,0.02715299,233.35,233.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759806449099,0.02715299,233.35,233.3,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759806449295,0.02715299,233.35,233.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759806449506,0.02715299,233.35,233.3,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759806449709,0.02715299,233.35,233.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759806450299,0.02715299,233.35,233.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759806450502,0.02715299,233.35,233.32,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759806451206,0.02715299,233.35,233.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759806451508,0.02715299,233.35,233.32,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759806452098,0.02715299,233.35,233.3,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759806452510,0.02715299,233.35,233.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759806452903,0.02715299,233.35,233.31,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759806453105,0.02715299,233.35,233.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759806453512,0.02715299,233.35,233.31,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759806453905,0.02715299,233.35,233.32,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759806454111,0.02715299,233.35,233.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759806454312,0.02715299,233.35,233.32,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759806454706,0.02715299,233.35,233.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759806455505,0.02715299,233.35,233.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759806455811,0.02715299,233.35,233.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759806456611,0.02715299,233.35,233.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759806457212,0.02715299,233.35,233.3,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759806457411,0.02715299,233.35,233.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759806458015,0.02715299,233.35,233.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759806458209,0.02715299,233.35,233.31,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759806459312,0.02715299,233.35,233.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759806459517,0.02715299,233.35,233.31,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759806459916,0.02715299,233.35,233.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759806460120,0.02715299,233.35,233.31,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759806460311,0.02715299,233.35,233.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759806460512,0.02715299,233.35,233.31,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759806460814,0.02715299,233.35,233.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759806461121,7.58970653,233.33,233.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759806461415,6.04,233.32,233.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759806461618,1.54970653,233.33,233.27,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1759806461922,1.54970653,233.33,233.27,52.66545659]
["bitfinex-derivatives","SOLF0:USTF0",1759806462120,1.54970653,233.33,233.28,11.37545659]
["bitfinex-derivatives","SOLF0:USTF0",1759806462319,7.58970653,233.33,233.28,3.56545659]
["bitfinex-derivatives","SOLF0:USTF0",1759806462719,7.58970653,233.33,233.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759806464614,7.58970653,233.33,233.28,3.56545659]
["bitfinex-derivatives","SOLF0:USTF0",1759806465013,1.54970653,233.33,233.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759806465218,1.54970653,233.33,233.28,3.56545659]
["bitfinex-derivatives","SOLF0:USTF0",1759806465419,1.54970653,233.33,233.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759806466118,1.54970653,233.33,233.28,3.56545659]
["bitfinex-derivatives","SOLF0:USTF0",1759806466421,1.54970653,233.33,233.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759806466620,1.54970653,233.33,233.28,7.42135659]
["bitfinex-derivatives","SOLF0:USTF0",1759806467115,1.54970653,233.33,233.28,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759806467312,1.54970653,233.33,233.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759806467713,7.58970653,233.33,233.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759806468019,6.04,233.32,233.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759806469014,7.58970653,233.32,233.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759806469522,1.54970653,233.32,233.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759806469923,7.59970653,233.32,233.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759806472225,7.59970653,233.32,233.26,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759806472418,1.54970653,233.32,233.26,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759806473025,1.54970653,233.32,233.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806473321,1.54970653,233.32,233.27,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759806473520,1.54970653,233.32,233.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806475429,1.54970653,233.32,233.27,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759806475725,1.54970653,233.32,233.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806476029,1.54970653,233.32,233.27,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759806476232,1.54970653,233.32,233.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806476926,1.54970653,233.32,233.27,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759806477125,3.88215299,233.35,233.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806478523,0.02715299,233.35,233.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806478724,0.02715299,233.35,233.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806479228,0.02715299,233.35,233.3,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759806479525,0.02715299,233.35,233.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806479927,0.02715299,233.35,233.29,11.2758]
["bitfinex-derivatives","SOLF0:USTF0",1759806480116,0.02715299,233.35,233.31,3.57311535]
["bitfinex-derivatives","SOLF0:USTF0",1759806480321,0.02715299,233.35,233.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806480621,6.07715299,233.35,233.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806481724,6.05,233.34,233.31,3.57311535]
["bitfinex-derivatives","SOLF0:USTF0",1759806481924,6.05,233.34,233.3,3.57311535]
["bitfinex-derivatives","SOLF0:USTF0",1759806482130,0.02715299,233.35,233.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806482329,6.05,233.34,233.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806484124,6.05,233.34,233.29,7.42891535]
["bitfinex-derivatives","SOLF0:USTF0",1759806485626,6.05,233.34,233.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806485827,6.05,233.34,233.29,7.42891535]
["bitfinex-derivatives","SOLF0:USTF0",1759806486128,6.05,233.34,233.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806486429,6.05,233.34,233.29,7.42891535]
["bitfinex-derivatives","SOLF0:USTF0",1759806486630,6.05,233.34,233.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806486831,6.05,233.34,233.29,7.42891535]
["bitfinex-derivatives","SOLF0:USTF0",1759806487031,6.05,233.34,233.29,3.57311535]
["bitfinex-derivatives","SOLF0:USTF0",1759806487226,0.02715299,233.35,233.29,3.57311535]
["bitfinex-derivatives","SOLF0:USTF0",1759806487432,6.07715299,233.35,233.29,3.57311535]
["bitfinex-derivatives","SOLF0:USTF0",1759806487733,9.93215299,233.35,233.29,3.57311535]
["bitfinex-derivatives","SOLF0:USTF0",1759806488127,6.07715299,233.35,233.28,10.99311535]
["bitfinex-derivatives","SOLF0:USTF0",1759806488330,6.07715299,233.35,233.24,117.19844996]
["bitfinex-derivatives","SOLF0:USTF0",1759806488331,6.05,233.32,233.27,3.57311535]
["bitfinex-derivatives","SOLF0:USTF0",1759806488526,2.42445582,233.33,233.27,3.57311535]
["bitfinex-derivatives","SOLF0:USTF0",1759806488734,6.05,233.32,233.27,3.57311535]
["bitfinex-derivatives","SOLF0:USTF0",1759806489034,8.47445582,233.33,233.27,10.99311535]
["bitfinex-derivatives","SOLF0:USTF0",1759806489829,3.8558,233.3,233.27,10.99311535]
["bitfinex-derivatives","SOLF0:USTF0",1759806491937,3.8554,233.32,233.27,10.99311535]
["bitfinex-derivatives","SOLF0:USTF0",1759806492136,3.8554,233.32,233.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806492330,3.8554,233.32,233.27,3.57311535]
["bitfinex-derivatives","SOLF0:USTF0",1759806492526,3.8554,233.32,233.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806492731,9.9054,233.32,233.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806495128,3.8554,233.32,233.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806495326,6.05,233.31,233.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806495535,6.05,233.31,233.27,3.57311535]
["bitfinex-derivatives","SOLF0:USTF0",1759806496137,2.42445582,233.33,233.27,7.42921535]
["bitfinex-derivatives","SOLF0:USTF0",1759806496435,6.05,233.34,233.28,10.99311535]
["bitfinex-derivatives","SOLF0:USTF0",1759806498936,9.9052,233.34,233.28,10.99311535]
["bitfinex-derivatives","SOLF0:USTF0",1759806499539,3.8552,233.34,233.29,3.57311535]
["bitfinex-derivatives","SOLF0:USTF0",1759806499734,9.9052,233.34,233.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759806499935,6.05,233.33,233.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759806502635,3.8552,233.34,233.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759806502836,9.9052,233.34,233.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759806503038,9.9052,233.34,233.28,3.57311535]
["bitfinex-derivatives","SOLF0:USTF0",1759806503552,9.9052,233.34,233.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759806504346,9.9052,233.34,233.28,3.57311535]
["bitfinex-derivatives","SOLF0:USTF0",1759806504544,0.02715299,233.35,233.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759806504746,0.02715299,233.35,233.29,11.07311535]
["bitfinex-derivatives","SOLF0:USTF0",1759806504943,6.05,233.34,233.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759806505244,0.02715299,233.35,233.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759806505444,3.8551,233.34,233.28,11.07311535]
["bitfinex-derivatives","SOLF0:USTF0",1759806505846,3.8551,233.34,233.29,3.57311535]
["bitfinex-derivatives","SOLF0:USTF0",1759806506046,9.9051,233.34,233.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759806506747,0.02715299,233.35,233.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759806507046,0.02715299,233.35,233.23,67.12641319]
["bitfinex-derivatives","SOLF0:USTF0",1759806507047,0.02715299,233.35,233.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759806507247,0.02715299,233.35,233.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759806507437,0.02715299,233.35,233.32,7.42841535]
["bitfinex-derivatives","SOLF0:USTF0",1759806507943,0.02715299,233.35,233.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759806509538,3.8536,233.44,233.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759806509744,3.8536,233.44,233.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759806511649,9.9038,233.42,233.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759806512842,6.05,233.41,233.37,7.52737386]
["bitfinex-derivatives","SOLF0:USTF0",1759806513649,9.9041,233.41,233.37,7.52737386]
["bitfinex-derivatives","SOLF0:USTF0",1759806513848,6.05,233.43,233.37,0.02737386]
["bitfinex-derivatives","SOLF0:USTF0",1759806514844,6.05,233.38,233.37,0.02737386]
["bitfinex-derivatives","SOLF0:USTF0",1759806521062,2.42445582,233.4,233.37,7.34737386]
["bitfinex-derivatives","SOLF0:USTF0",1759806521359,6.04,233.39,233.37,0.02737386]
["bitfinex-derivatives","SOLF0:USTF0",1759806521761,3.8539,233.42,233.37,7.34737386]
["bitfinex-derivatives","SOLF0:USTF0",1759806522066,3.8539,233.42,233.37,0.02737386]
["bitfinex-derivatives","SOLF0:USTF0",1759806522565,6.04,233.41,233.37,0.02737386]
["bitfinex-derivatives","SOLF0:USTF0",1759806523166,3.8539,233.42,233.37,0.02737386]
["bitfinex-derivatives","SOLF0:USTF0",1759806523558,3.8541,233.4,233.37,0.02737386]
["bitfinex-derivatives","SOLF0:USTF0",1759806523759,6.04,233.39,233.37,0.02737386]
["bitfinex-derivatives","SOLF0:USTF0",1759806523964,2.42445582,233.4,233.37,0.02737386]
["bitfinex-derivatives","SOLF0:USTF0",1759806524168,9.8944,233.38,233.37,0.02737386]
["bitfinex-derivatives","SOLF0:USTF0",1759806525770,6.04,233.38,233.37,0.02737386]
["bitfinex-derivatives","SOLF0:USTF0",1759806526270,9.8944,233.38,233.37,0.02737386]
["bitfinex-derivatives","SOLF0:USTF0",1759806536271,2.42445582,233.42,233.37,0.02737386]
["bitfinex-derivatives","SOLF0:USTF0",1759806536272,3.8541,233.4,233.37,0.02737386]
["bitfinex-derivatives","SOLF0:USTF0",1759806536477,3.8541,233.4,233.37,7.99737386]
["bitfinex-derivatives","SOLF0:USTF0",1759806536771,9.9041,233.4,233.37,7.99737386]
["bitfinex-derivatives","SOLF0:USTF0",1759806541081,6.05,233.39,233.37,7.99737386]
["bitfinex-derivatives","SOLF0:USTF0",1759806545777,9.9038,233.42,233.37,0.02737386]
["bitfinex-derivatives","SOLF0:USTF0",1759806545982,9.9038,233.42,233.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806546378,6.05,233.41,233.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806546585,6.05,233.44,233.37,0.02737386]
["bitfinex-derivatives","SOLF0:USTF0",1759806547590,9.9042,233.39,233.37,0.02737386]
["bitfinex-derivatives","SOLF0:USTF0",1759806548480,6.05,233.38,233.37,0.02737386]
["bitfinex-derivatives","SOLF0:USTF0",1759806557183,104.26,233.4,233.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806557388,6.05,233.43,233.37,0.02737386]
["bitfinex-derivatives","SOLF0:USTF0",1759806557597,128.09595182,233.46,233.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806558093,128.09595182,233.46,233.39,3.57562832]
["bitfinex-derivatives","SOLF0:USTF0",1759806558294,128.09595182,233.46,233.38,11.54562832]
["bitfinex-derivatives","SOLF0:USTF0",1759806558685,3.8533,233.45,233.38,11.54562832]
["bitfinex-derivatives","SOLF0:USTF0",1759806559491,3.8536,233.44,233.38,11.54562832]
["bitfinex-derivatives","SOLF0:USTF0",1759806559892,3.8536,233.44,233.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806562195,3.8537,233.43,233.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806562395,6.05,233.42,233.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806562798,6.05,233.42,233.37,0.02737386]
["bitfinex-derivatives","SOLF0:USTF0",1759806563591,6.05,233.42,233.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759806564896,6.05,233.42,233.37,0.02737386]
["bitfinex-derivatives","SOLF0:USTF0",1759806565099,6.05,233.42,233.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759806565292,6.05,233.42,233.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759806565593,6.05,233.42,233.37,3.60300218]
["bitfinex-derivatives","SOLF0:USTF0",1759806565795,6.05,233.42,233.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759806566392,6.05,233.42,233.37,3.60300218]
["bitfinex-derivatives","SOLF0:USTF0",1759806566589,0.74583682,233.46,233.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759806566790,6.05,233.5,233.4,3.57562832]
["bitfinex-derivatives","SOLF0:USTF0",1759806566989,6.05,233.54,233.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759806567293,9.9018,233.54,233.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759806569004,9.9018,233.54,233.47,0.02719733]
["bitfinex-derivatives","SOLF0:USTF0",1759806570602,6.05,233.54,233.47,0.02719733]
["bitfinex-derivatives","SOLF0:USTF0",1759806571701,3.8524,233.5,233.47,7.24719733]
["bitfinex-derivatives","SOLF0:USTF0",1759806572299,7.60079487,233.49,233.47,0.02719733]
["bitfinex-derivatives","SOLF0:USTF0",1759806572495,9.9027,233.48,233.47,0.02719733]
["bitfinex-derivatives","SOLF0:USTF0",1759806574303,3.8527,233.48,233.47,0.02719733]
["bitfinex-derivatives","SOLF0:USTF0",1759806575006,9.9027,233.48,233.47,0.02719733]
["bitfinex-derivatives","SOLF0:USTF0",1759806578206,3.8536,233.43,233.37,3.57562832]
["bitfinex-derivatives","SOLF0:USTF0",1759806578406,5.40439487,233.43,233.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759806581402,3.8539,233.41,233.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759806581608,6.05,233.4,233.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759806581800,3.8539,233.41,233.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759806582003,6.05,233.4,233.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759806582201,6.05,233.4,233.34,3.57562832]
["bitfinex-derivatives","SOLF0:USTF0",1759806582408,6.05,233.4,233.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759806582607,6.05,233.4,233.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759806583705,6.05,233.4,233.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759806585004,9.9043,233.39,233.31,11.10346296]
["bitfinex-derivatives","SOLF0:USTF0",1759806585204,6.05,233.39,233.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759806586707,3.8546,233.37,233.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759806589713,0.0271288,233.36,233.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759806589912,0.0271288,233.36,233.3,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759806590412,0.0271288,233.36,233.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759806591110,0.0271288,233.36,233.3,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759806591511,0.0271288,233.36,233.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759806591703,0.0271288,233.36,233.32,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759806591909,0.0271288,233.36,233.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759806592207,0.0271288,233.36,233.32,11.53346296]
["bitfinex-derivatives","SOLF0:USTF0",1759806592413,0.0271288,233.36,233.32,3.57346296]
["bitfinex-derivatives","SOLF0:USTF0",1759806592712,0.0271288,233.36,233.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759806594111,7.60079487,233.43,233.37,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759806594515,6.05,233.43,233.37,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759806594708,11.45389487,233.46,233.38,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759806597312,3.8534,233.45,233.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759806597515,6.05,233.44,233.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759806597916,3.8534,233.45,233.39,0.02729279]
["bitfinex-derivatives","SOLF0:USTF0",1759806598317,9.9034,233.45,233.39,0.02729279]
["bitfinex-derivatives","SOLF0:USTF0",1759806599119,1.55079487,233.46,233.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759806599711,1.55079487,233.46,233.41,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759806600118,1.55079487,233.46,233.39,0.02729279]
["bitfinex-derivatives","SOLF0:USTF0",1759806600119,6.05,233.48,233.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759806601815,6.05,233.48,233.39,0.02729279]
["bitfinex-derivatives","SOLF0:USTF0",1759806601816,6.05,233.45,233.39,0.02729279]
["bitfinex-derivatives","SOLF0:USTF0",1759806602817,9.9033,233.45,233.39,0.02729279]
["bitfinex-derivatives","SOLF0:USTF0",1759806610027,6.05,233.45,233.39,0.02729279]
["bitfinex-derivatives","SOLF0:USTF0",1759806611328,2.42139083,233.42,233.39,0.02729279]
["bitfinex-derivatives","SOLF0:USTF0",1759806612029,6.05,233.41,233.39,0.02729279]
["bitfinex-derivatives","SOLF0:USTF0",1759806612230,2.42139083,233.42,233.39,0.02729279]
["bitfinex-derivatives","SOLF0:USTF0",1759806612631,6.05,233.4,233.39,0.02729279]
["bitfinex-derivatives","SOLF0:USTF0",1759806615838,9.9032,233.46,233.39,0.02729279]
["bitfinex-derivatives","SOLF0:USTF0",1759806616434,6.05,233.44,233.39,0.02729279]
["bitfinex-derivatives","SOLF0:USTF0",1759806616631,3.8534,233.45,233.39,0.02729279]
["bitfinex-derivatives","SOLF0:USTF0",1759806616931,6.05,233.44,233.39,0.02729279]
["bitfinex-derivatives","SOLF0:USTF0",1759806617132,3.8534,233.45,233.39,0.02729279]
["bitfinex-derivatives","SOLF0:USTF0",1759806617333,6.05,233.46,233.39,0.02729279]
["bitfinex-derivatives","SOLF0:USTF0",1759806618532,9.9032,233.46,233.39,0.02729279]
["bitfinex-derivatives","SOLF0:USTF0",1759806618937,6.05,233.46,233.39,0.02729279]
["bitfinex-derivatives","SOLF0:USTF0",1759806619132,3.8534,233.45,233.39,0.02729279]
["bitfinex-derivatives","SOLF0:USTF0",1759806623440,6.05,233.43,233.39,0.02729279]
["bitfinex-derivatives","SOLF0:USTF0",1759806623841,3.8535,233.44,233.39,0.02729279]
["bitfinex-derivatives","SOLF0:USTF0",1759806624036,6.05,233.43,233.39,0.02729279]
["bitfinex-derivatives","SOLF0:USTF0",1759806624240,6.05,233.43,233.39,7.35729279]
["bitfinex-derivatives","SOLF0:USTF0",1759806624941,3.8535,233.44,233.39,7.35729279]
["bitfinex-derivatives","SOLF0:USTF0",1759806625141,6.05,233.43,233.39,7.35729279]
["bitfinex-derivatives","SOLF0:USTF0",1759806627045,59.9309,233.49,233.4,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1759806627046,6.05,233.47,233.4,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1759806627343,6.05,233.47,233.4,14.77977829]
["bitfinex-derivatives","SOLF0:USTF0",1759806627640,9.903,233.47,233.4,14.77977829]
["bitfinex-derivatives","SOLF0:USTF0",1759806628743,3.8532,233.46,233.4,10.92577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806628944,3.8532,233.46,233.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759806631240,6.05,233.47,233.4,14.77977829]
["bitfinex-derivatives","SOLF0:USTF0",1759806631544,6.05,233.47,233.41,10.92577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806632844,104.34,233.52,233.43,10.92577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806633049,104.34,233.52,233.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759806633538,104.34,233.52,233.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759806634647,108.1922,233.52,233.45,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1759806635647,104.34,233.52,233.45,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1759806636447,6.05,233.53,233.45,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1759806638541,6.06,233.54,233.44,3.59577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806638748,6.06,233.51,233.42,3.59577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806639549,3.8529,233.47,233.42,3.59577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806639750,6.06,233.46,233.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759806641348,6.06,233.46,233.42,11.20305613]
["bitfinex-derivatives","SOLF0:USTF0",1759806642843,6.06,233.46,233.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759806644451,9.9126,233.5,233.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759806646753,9.9126,233.5,233.43,11.17577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806646948,3.8527,233.49,233.43,11.17577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806647149,2.42139083,233.52,233.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759806647349,6.06,233.51,233.42,3.62305613]
["bitfinex-derivatives","SOLF0:USTF0",1759806648459,6.06,233.51,233.42,0.02727784]
["bitfinex-derivatives","SOLF0:USTF0",1759806648650,9.9031,233.47,233.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759806649457,6.05,233.47,233.42,3.62305613]
["bitfinex-derivatives","SOLF0:USTF0",1759806649657,6.05,233.5,233.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759806650361,3.8526,233.49,233.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759806650556,6.05,233.59,233.46,59.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759806650856,6.05,233.63,233.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759806652559,3.8505,233.62,233.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759806653061,6.05,233.62,233.57,0.02715168]
["bitfinex-derivatives","SOLF0:USTF0",1759806653254,6.05,233.61,233.57,0.02715168]
["bitfinex-derivatives","SOLF0:USTF0",1759806653659,59.8976,233.62,233.57,0.02715168]
["bitfinex-derivatives","SOLF0:USTF0",1759806653965,60.64288575,233.62,233.57,0.02715168]
["bitfinex-derivatives","SOLF0:USTF0",1759806654160,9.9011,233.58,233.57,0.02715168]
["bitfinex-derivatives","SOLF0:USTF0",1759806660764,10.3211,233.58,233.57,0.02715168]
["bitfinex-derivatives","SOLF0:USTF0",1759806661163,3.8519,233.54,233.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759806662772,0.02708061,233.53,233.47,14.69857829]
["bitfinex-derivatives","SOLF0:USTF0",1759806662969,0.02708061,233.53,233.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759806666076,0.02708061,233.53,233.47,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759806666276,0.02708061,233.53,233.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759806666777,0.02708061,233.53,233.47,7.44857829]
["bitfinex-derivatives","SOLF0:USTF0",1759806667378,0.02708061,233.53,233.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759806667977,0.02708061,233.53,233.48,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759806668180,0.02708061,233.53,233.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759806668379,0.02708061,233.53,233.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759806669577,0.02708061,233.53,233.49,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759806669880,0.02708061,233.53,233.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759806670379,0.02708061,233.53,233.49,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759806671079,0.02708061,233.53,233.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759806671577,0.02708061,233.53,233.49,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759806672480,0.02708061,233.53,233.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759806672870,0.02708061,233.53,233.49,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759806673074,0.02708061,233.53,233.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759806673476,0.02708061,233.53,233.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759806673670,104.38,233.63,233.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759806674783,104.38,233.63,233.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759806674978,1.54912878,233.64,233.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759806680186,1.54912878,233.64,233.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806681087,5.39872878,233.67,233.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806681287,1.54912878,233.67,233.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806682400,1.54912878,233.67,233.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806682801,1.54912878,233.67,233.61,0.02738072]
["bitfinex-derivatives","SOLF0:USTF0",1759806683101,1.54912878,233.67,233.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806683296,1.54912878,233.67,233.61,0.02738072]
["bitfinex-derivatives","SOLF0:USTF0",1759806683503,1.54912878,233.67,233.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806683701,1.54912878,233.67,233.61,0.02738072]
["bitfinex-derivatives","SOLF0:USTF0",1759806683898,1.54912878,233.67,233.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806684100,1.54912878,233.67,233.61,0.02738072]
["bitfinex-derivatives","SOLF0:USTF0",1759806684300,1.54912878,233.67,233.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806684996,1.54912878,233.67,233.61,7.56738072]
["bitfinex-derivatives","SOLF0:USTF0",1759806684997,5.39882878,233.67,233.61,7.56738072]
["bitfinex-derivatives","SOLF0:USTF0",1759806685199,11.43882878,233.67,233.61,7.56738072]
["bitfinex-derivatives","SOLF0:USTF0",1759806686406,7.58912878,233.67,233.61,7.56738072]
["bitfinex-derivatives","SOLF0:USTF0",1759806688008,6.04,233.67,233.61,7.56738072]
["bitfinex-derivatives","SOLF0:USTF0",1759806689908,5.39872878,233.68,233.61,7.56738072]
["bitfinex-derivatives","SOLF0:USTF0",1759806690305,1.54912878,233.68,233.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806690507,1.54912878,233.73,233.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806690705,7.58912878,233.73,233.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806691606,11.43792878,233.73,233.65,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759806691811,11.43792878,233.73,233.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806692807,3.8489,233.72,233.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806693807,6.04,233.69,233.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806694014,11.43822878,233.7,233.63,11.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759806694803,7.58912878,233.7,233.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806695010,7.58912878,233.67,233.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806696614,9.8897,233.67,233.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806697410,9.8897,233.67,233.61,0.02706914]
["bitfinex-derivatives","SOLF0:USTF0",1759806701412,3.8499,233.66,233.61,0.02706914]
["bitfinex-derivatives","SOLF0:USTF0",1759806701617,6.03,233.65,233.61,0.02706914]
["bitfinex-derivatives","SOLF0:USTF0",1759806701810,3.8499,233.66,233.61,0.02706914]
["bitfinex-derivatives","SOLF0:USTF0",1759806702017,6.03,233.65,233.61,0.02706914]
["bitfinex-derivatives","SOLF0:USTF0",1759806702519,6.03,233.64,233.61,0.02706914]
["bitfinex-derivatives","SOLF0:USTF0",1759806703718,6.03,233.64,233.61,7.38706914]
["bitfinex-derivatives","SOLF0:USTF0",1759806704417,11.42872878,233.68,233.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759806705215,6.03,233.68,233.62,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1759806705615,5.39822878,233.7,233.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759806705821,1.54912878,233.7,233.63,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759806706224,1.54912878,233.7,233.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759806706523,7.57912878,233.7,233.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759806708022,6.03,233.69,233.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759806708522,7.58912878,233.7,233.62,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1759806708722,7.58912878,233.7,233.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759806709225,7.58912878,233.7,233.63,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759806710717,6.04,233.7,233.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759806711224,6.04,233.7,233.64,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1759806713120,3.8486,233.73,233.62,3.59577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806713328,7.58912878,233.74,233.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759806714325,3.8483,233.75,233.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759806714724,1.54912878,233.76,233.69,11.6391]
["bitfinex-derivatives","SOLF0:USTF0",1759806714927,1.54912878,233.76,233.7,0.02698994]
["bitfinex-derivatives","SOLF0:USTF0",1759806715923,5.39742878,233.76,233.7,0.02698994]
["bitfinex-derivatives","SOLF0:USTF0",1759806716322,1.54912878,233.73,233.7,0.02698994]
["bitfinex-derivatives","SOLF0:USTF0",1759806716825,6.04,233.72,233.7,0.02698994]
["bitfinex-derivatives","SOLF0:USTF0",1759806717022,5.39782878,233.73,233.7,0.02698994]
["bitfinex-derivatives","SOLF0:USTF0",1759806717222,6.04,233.72,233.7,0.02698994]
["bitfinex-derivatives","SOLF0:USTF0",1759806717925,1.54912878,233.73,233.7,0.02698994]
["bitfinex-derivatives","SOLF0:USTF0",1759806718126,6.04,233.72,233.7,0.02698994]
["bitfinex-derivatives","SOLF0:USTF0",1759806718718,6.04,233.71,233.7,0.02698994]
["bitfinex-derivatives","SOLF0:USTF0",1759806734641,6.04,233.73,233.7,0.02698994]
["bitfinex-derivatives","SOLF0:USTF0",1759806735437,6.04,233.75,233.7,0.02698994]
["bitfinex-derivatives","SOLF0:USTF0",1759806735741,104.14,233.77,233.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759806736535,6.04,233.76,233.7,0.02698994]
["bitfinex-derivatives","SOLF0:USTF0",1759806736846,6.04,233.71,233.7,0.02698994]
["bitfinex-derivatives","SOLF0:USTF0",1759806737338,9.889,233.71,233.7,0.02698994]
["bitfinex-derivatives","SOLF0:USTF0",1759806745143,6.04,233.73,233.7,7.47698994]
["bitfinex-derivatives","SOLF0:USTF0",1759806745344,6.04,233.73,233.7,0.02698994]
["bitfinex-derivatives","SOLF0:USTF0",1759806745537,110.18,233.75,233.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759806747039,104.14,233.75,233.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759806747239,6.04,233.74,233.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759806747438,104.14,233.75,233.7,3.62276823]
["bitfinex-derivatives","SOLF0:USTF0",1759806747647,104.14,233.75,233.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759806747845,104.14,233.75,233.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759806748348,6.04,233.74,233.71,3.59577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806748751,6.04,233.74,233.71,11.04577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806749251,6.04,233.74,233.71,3.59577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806750148,104.14,233.75,233.71,3.59577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806750352,6.04,233.74,233.71,3.59577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806751355,6.04,233.74,233.7,3.62276823]
["bitfinex-derivatives","SOLF0:USTF0",1759806751655,6.04,233.74,233.71,11.04577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806751847,104.14,233.75,233.71,3.59577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806752050,104.14,233.75,233.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759806752252,104.14,233.75,233.72,11.04577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806752553,104.14,233.75,233.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759806752751,104.14,233.75,233.73,11.04577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806753356,6.04,233.77,233.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759806755051,6.04,233.77,233.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759806755655,6.04,233.77,233.72,3.59577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806755855,107.9878,233.79,233.73,14.89437829]
["bitfinex-derivatives","SOLF0:USTF0",1759806756256,104.14,233.79,233.73,14.89437829]
["bitfinex-derivatives","SOLF0:USTF0",1759806757054,104.14,233.79,233.73,11.04577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806759057,107.9878,233.79,233.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759806760161,3.8479,233.78,233.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759806760459,6.04,233.77,233.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759806760860,9.8881,233.77,233.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759806761057,6.04,233.78,233.7,3.62276823]
["bitfinex-derivatives","SOLF0:USTF0",1759806762064,6.04,233.78,233.71,3.59577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806762255,6.04,233.78,233.7,3.62276823]
["bitfinex-derivatives","SOLF0:USTF0",1759806762451,6.04,233.78,233.71,3.59577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806762650,9.8883,233.76,233.71,3.59577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806762862,6.04,233.75,233.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759806764162,3.8483,233.76,233.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759806764662,3.8483,233.76,233.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759806765766,9.8877,233.79,233.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759806770466,9.8877,233.79,233.73,11.23577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806777270,6.04,233.79,233.73,15.08427829]
["bitfinex-derivatives","SOLF0:USTF0",1759806777668,6.04,233.79,233.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759806777974,6.04,233.79,233.73,7.44427829]
["bitfinex-derivatives","SOLF0:USTF0",1759806778268,6.04,233.79,233.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759806778472,6.04,233.79,233.73,7.44427829]
["bitfinex-derivatives","SOLF0:USTF0",1759806779270,6.04,233.79,233.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759806779869,6.04,233.79,233.73,7.44427829]
["bitfinex-derivatives","SOLF0:USTF0",1759806780070,6.04,233.79,233.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759806780271,6.04,233.79,233.73,7.44427829]
["bitfinex-derivatives","SOLF0:USTF0",1759806780472,6.04,233.79,233.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759806781074,6.04,233.79,233.73,7.44427829]
["bitfinex-derivatives","SOLF0:USTF0",1759806781264,6.04,233.79,233.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759806781574,6.04,233.79,233.73,7.44427829]
["bitfinex-derivatives","SOLF0:USTF0",1759806781774,6.04,233.79,233.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759806781973,107.9673,233.81,233.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759806782375,6.03,233.8,233.74,10.87577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806782679,3.8477,233.79,233.74,10.87577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806783074,6.03,233.78,233.75,0.0271572]
["bitfinex-derivatives","SOLF0:USTF0",1759806783272,6.03,233.78,233.75,7.3071572]
["bitfinex-derivatives","SOLF0:USTF0",1759806785683,3.848,233.78,233.75,0.0271572]
["bitfinex-derivatives","SOLF0:USTF0",1759806785874,6.03,233.77,233.75,0.0271572]
["bitfinex-derivatives","SOLF0:USTF0",1759806786579,3.848,233.78,233.75,0.0271572]
["bitfinex-derivatives","SOLF0:USTF0",1759806786778,6.03,233.77,233.75,0.0271572]
["bitfinex-derivatives","SOLF0:USTF0",1759806788383,6.03,233.77,233.75,3.62293549]
["bitfinex-derivatives","SOLF0:USTF0",1759806788583,6.03,233.79,233.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759806788882,1.54580152,233.8,233.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759806789183,107.9675,233.81,233.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759806789382,113.9975,233.81,233.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759806789879,9.8775,233.81,233.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759806790277,6.03,233.8,233.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759806792883,9.8775,233.81,233.76,3.59577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806793083,9.8775,233.81,233.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759806793686,6.03,233.8,233.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759806793886,6.03,233.8,233.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759806794584,6.03,233.82,233.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759806794976,5.39280152,233.83,233.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759806795788,6.03,233.82,233.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759806795989,5.39280152,233.83,233.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759806796185,6.03,233.82,233.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759806796584,5.39280152,233.83,233.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759806796986,6.03,233.82,233.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759806797788,5.39280152,233.83,233.78,10.87577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806798287,6.03,233.82,233.78,10.87577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806798791,6.03,233.82,233.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806799583,6.04,233.82,233.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806799989,6.04,233.81,233.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806800190,9.8873,233.82,233.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806800385,3.8473,233.82,233.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806800585,6.04,233.81,233.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806801187,3.8473,233.82,233.77,3.59577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806801388,9.8873,233.82,233.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806802395,3.8474,233.81,233.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806802690,7.58580152,233.8,233.77,3.59577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806803085,7.58580152,233.8,233.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806803493,1.54580152,233.8,233.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806803693,1.54580152,233.83,233.79,3.59577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806804194,1.54580152,233.83,233.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806804586,1.54580152,233.83,233.79,3.59577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806805590,1.54580152,233.83,233.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806806690,5.39290152,233.83,233.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806806893,11.43290152,233.83,233.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806807894,5.39290152,233.83,233.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806808095,6.04,233.82,233.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806811596,5.39290152,233.83,233.79,3.59577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806811796,5.39290152,233.83,233.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806811996,5.39290152,233.83,233.79,3.59577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806812501,5.39290152,233.83,233.8,3.59577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806812702,1.54580152,233.85,233.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806812897,1.54580152,233.85,233.81,3.59577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806813102,1.54580152,233.85,233.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806813305,1.54580152,233.85,233.81,3.59577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806813503,1.54580152,233.85,233.82,3.59577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806813905,1.54580152,233.85,233.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806814107,1.54580152,233.85,233.82,3.59577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806814499,1.54580152,233.85,233.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806815301,7.58580152,233.85,233.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806816107,11.43260152,233.85,233.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806818706,9.8868,233.85,233.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806818907,11.43260152,233.85,233.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806831813,9.8868,233.85,233.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806840016,6.04,233.85,233.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759806840215,9.8864,233.87,233.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806840517,6.04,233.86,233.82,3.62296045]
["bitfinex-derivatives","SOLF0:USTF0",1759806840718,6.04,233.86,233.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806840915,6.04,233.86,233.82,3.62296045]
["bitfinex-derivatives","SOLF0:USTF0",1759806841416,6.04,233.86,233.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806841616,3.8464,233.87,233.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806841812,6.04,233.86,233.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806843511,6.04,233.86,233.82,3.62296045]
["bitfinex-derivatives","SOLF0:USTF0",1759806843913,114.67039299,233.9,233.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806844114,10.63039299,233.9,233.83,11.13577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806845014,6.78439299,233.9,233.83,11.13577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806845219,0.74439299,233.9,233.83,3.59577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806845420,23.13268706,233.89,233.83,11.13577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806845919,6.04,233.89,233.83,11.13577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806847019,6.04,233.89,233.83,14.98267829]
["bitfinex-derivatives","SOLF0:USTF0",1759806847615,9.8858,233.9,233.83,7.44267829]
["bitfinex-derivatives","SOLF0:USTF0",1759806847816,9.8858,233.9,233.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806850024,6.04,233.9,233.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806850222,6.04,233.9,233.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806850426,6.04,233.9,233.84,7.44247829]
["bitfinex-derivatives","SOLF0:USTF0",1759806851021,6.04,233.9,233.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806851421,9.8852,233.94,233.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806851618,6.04,233.94,233.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806851824,6.04,233.94,233.88,11.13577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806852026,21.36948815,233.98,233.88,11.13577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806852326,6.04,233.97,233.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806852823,6.04,233.97,233.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806854429,6.04,233.93,233.87,3.59577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806854628,6.04,233.93,233.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759806854629,6.04,233.93,233.86,3.59577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806857629,6.04,233.93,233.85,11.13577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806858228,6.05,233.95,233.85,11.13577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806858531,21.36948815,233.98,233.85,11.13577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806858532,2.4131187,233.92,233.85,11.13577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806858728,6.05,233.91,233.85,11.13577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806861739,6.05,233.91,233.85,14.98237829]
["bitfinex-derivatives","SOLF0:USTF0",1759806862132,6.05,233.91,233.85,7.44237829]
["bitfinex-derivatives","SOLF0:USTF0",1759806862436,3.8448,233.97,233.86,10.88577829]
["bitfinex-derivatives","SOLF0:USTF0",1759806862637,6.05,233.96,233.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759806863540,8.4631187,233.96,233.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759806865141,6.05,233.96,233.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759806865343,8.4631187,233.96,233.88,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759806865541,8.4631187,233.96,233.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759806866637,8.4631187,233.96,233.89,14.73167829]
["bitfinex-derivatives","SOLF0:USTF0",1759806866834,8.4631187,233.96,233.89,11.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759806869244,8.4631187,233.96,233.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759806870241,8.4631187,233.96,233.87,3.58334368]
["bitfinex-derivatives","SOLF0:USTF0",1759806870546,8.4631187,233.96,233.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759806873044,8.4631187,233.96,233.9,0.02702567]
["bitfinex-derivatives","SOLF0:USTF0",1759806873741,2.4131187,233.96,233.9,0.02702567]
["bitfinex-derivatives","SOLF0:USTF0",1759806873936,18.95636945,233.98,233.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759806877046,24.99636945,233.98,233.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759806879242,24.99636945,233.98,233.9,0.02702567]
["bitfinex-derivatives","SOLF0:USTF0",1759806879741,6.2580187,233.96,233.9,0.02702567]
["bitfinex-derivatives","SOLF0:USTF0",1759806879936,6.04,233.95,233.9,0.02702567]
["bitfinex-derivatives","SOLF0:USTF0",1759806880137,6.2580187,233.96,233.9,0.02702567]
["bitfinex-derivatives","SOLF0:USTF0",1759806880742,6.04,233.95,233.9,0.02702567]
["bitfinex-derivatives","SOLF0:USTF0",1759806881646,6.04,233.97,233.9,0.02702567]
["bitfinex-derivatives","SOLF0:USTF0",1759806888753,25.21418815,233.98,233.9,0.02702567]
["bitfinex-derivatives","SOLF0:USTF0",1759806888754,6.03,233.95,233.9,0.02702567]
["bitfinex-derivatives","SOLF0:USTF0",1759806889253,6.03,233.97,233.9,0.02702567]
["bitfinex-derivatives","SOLF0:USTF0",1759806892757,109.89,233.97,233.9,0.02702567]
["bitfinex-derivatives","SOLF0:USTF0",1759806894254,103.86,233.96,233.9,0.02702567]
["bitfinex-derivatives","SOLF0:USTF0",1759806894655,6.03,233.95,233.9,0.02702567]
["bitfinex-derivatives","SOLF0:USTF0",1759806896165,9.875,233.95,233.9,0.02702567]
["bitfinex-derivatives","SOLF0:USTF0",1759806897556,6.03,233.95,233.9,0.02702567]
["bitfinex-derivatives","SOLF0:USTF0",1759806897957,103.86,233.96,233.9,0.02702567]
["bitfinex-derivatives","SOLF0:USTF0",1759806898357,6.03,233.95,233.9,0.02702567]
["bitfinex-derivatives","SOLF0:USTF0",1759806898859,103.86,233.96,233.9,0.02702567]
["bitfinex-derivatives","SOLF0:USTF0",1759806899062,6.03,233.95,233.9,0.02702567]
["bitfinex-derivatives","SOLF0:USTF0",1759806900764,9.8754,233.93,233.9,0.02702567]
["bitfinex-derivatives","SOLF0:USTF0",1759806901162,6.03,233.95,233.9,0.02702567]
["bitfinex-derivatives","SOLF0:USTF0",1759806902160,6.03,233.92,233.9,0.02702567]
["bitfinex-derivatives","SOLF0:USTF0",1759806902360,6.03,233.91,233.82,11.25334368]
["bitfinex-derivatives","SOLF0:USTF0",1759806902560,6.03,233.91,233.79,4.75394212]
["bitfinex-derivatives","SOLF0:USTF0",1759806902561,6.03,233.89,233.81,3.58334368]
["bitfinex-derivatives","SOLF0:USTF0",1759806904165,3.8462,233.88,233.81,3.58334368]
["bitfinex-derivatives","SOLF0:USTF0",1759806904365,6.03,233.86,233.78,3.58334368]
["bitfinex-derivatives","SOLF0:USTF0",1759806904860,6.03,233.82,233.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806905168,45.79,233.82,233.75,3.58334368]
["bitfinex-derivatives","SOLF0:USTF0",1759806905362,6.03,233.81,233.73,11.25334368]
["bitfinex-derivatives","SOLF0:USTF0",1759806906161,6.03,233.8,233.73,11.25334368]
["bitfinex-derivatives","SOLF0:USTF0",1759806906468,6.03,233.79,233.71,3.58334368]
["bitfinex-derivatives","SOLF0:USTF0",1759806907062,1.54636186,233.77,233.71,3.58334368]
["bitfinex-derivatives","SOLF0:USTF0",1759806907367,6.03,233.73,233.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806907770,6.03,233.73,233.68,3.58334368]
["bitfinex-derivatives","SOLF0:USTF0",1759806907963,6.03,233.73,233.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806908164,6.05704807,233.73,233.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806908459,6.05704807,233.73,233.68,3.58334368]
["bitfinex-derivatives","SOLF0:USTF0",1759806908669,0.02704807,233.73,233.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806909067,6.05704807,233.73,233.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806909668,0.02704807,233.73,233.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806909869,6.03,233.72,233.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806911369,0.02704807,233.73,233.66,3.58334368]
["bitfinex-derivatives","SOLF0:USTF0",1759806911566,6.05704807,233.73,233.66,3.57710626]
["bitfinex-derivatives","SOLF0:USTF0",1759806911767,6.05704807,233.73,233.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806912564,0.02704807,233.73,233.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806912765,6.03,233.71,233.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806913365,6.03,233.71,233.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806913561,3.849,233.71,233.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806913766,6.03,233.7,233.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806914074,1.54636186,233.69,233.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806914467,6.03,233.68,233.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806915467,5.39566186,233.69,233.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806915667,6.03,233.68,233.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806915867,5.39566186,233.69,233.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806916267,1.54636186,233.66,233.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806916468,6.03,233.65,233.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806917074,88.58,233.68,233.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806917277,317.47,233.75,233.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806920078,317.47,233.75,233.66,9.51636186]
["bitfinex-derivatives","SOLF0:USTF0",1759806920472,317.47,233.75,233.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806920979,0.02706858,233.72,233.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806924184,6.05706858,233.72,233.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806924380,6.03,233.71,233.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806924887,6.03,233.69,233.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806925183,103.92,233.68,233.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806925578,6.03,233.66,233.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806930188,0.02709691,233.65,233.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806930388,6.05709691,233.65,233.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806933887,0.02709691,233.65,233.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806937184,6.06709691,233.65,233.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806937991,9.91709691,233.65,233.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806938195,11.46345877,233.65,233.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806938695,1.54636186,233.62,233.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759806939390,6.04,233.61,233.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759806940294,1.54636186,233.59,233.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759806941396,9.8911,233.58,233.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759806941888,6.04,233.58,233.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759806942995,7.58636186,233.56,233.42,8.90636186]
["bitfinex-derivatives","SOLF0:USTF0",1759806943193,1.54636186,233.53,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759806943389,7.58636186,233.53,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759806952704,0.02708247,233.5,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759806958508,6.06708247,233.5,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759806958706,7.61344433,233.5,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759806960003,11.46604433,233.5,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759806966312,6.06708247,233.5,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759806966512,0.02708247,233.5,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759806966715,6.04,233.49,233.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759806967009,6.04,233.47,233.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806967708,2.42220276,233.46,233.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806968012,6.04,233.45,233.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806968407,9.8934,233.45,233.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806968912,6.04,233.45,233.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806969215,2.42220276,233.5,233.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806969216,2.42220276,233.49,233.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806969404,3.8529,233.47,233.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806969602,2.42220276,233.49,233.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806969906,6.04,233.48,233.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806970107,2.42220276,233.49,233.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806970608,6.04,233.45,233.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806971112,8.46220276,233.45,233.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806971302,6.04,233.43,233.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806971708,3.8534,233.44,233.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806972107,6.04,233.43,233.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806972307,9.8934,233.44,233.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806973416,2.42220276,233.45,233.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806975115,6.04,233.47,233.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806975413,6.04,233.43,233.35,41.21271112]
["bitfinex-derivatives","SOLF0:USTF0",1759806976309,6.04,233.43,233.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806976515,6.04,233.39,233.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806976717,9.8946,233.37,233.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806977216,2.42220276,233.36,233.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806977709,2.42220276,233.36,233.25,3.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1759806977917,9.8949,233.35,233.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806978711,6.04,233.35,233.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806978907,2.42220276,233.36,233.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806981614,8.47220276,233.36,233.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806982816,59.9254,233.51,233.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806982817,6.05,233.4,233.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759806983013,2.42220276,233.43,233.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759806983214,2.42220276,233.43,233.29,11.36249748]
["bitfinex-derivatives","SOLF0:USTF0",1759806983513,2.42220276,233.43,233.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759806984313,2.42220276,233.43,233.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759806984510,45.82541124,233.44,233.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759806984715,19.46541124,233.44,233.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759806986113,6.05,233.53,233.37,5.99470024]
["bitfinex-derivatives","SOLF0:USTF0",1759806986419,6.05,233.53,233.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759806987715,6.05,233.53,233.4,7.42659748]
["bitfinex-derivatives","SOLF0:USTF0",1759806987716,6.05,233.53,233.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759806987915,25.2912,233.58,233.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759806987916,6.05,233.57,233.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759806988618,6.05,233.57,233.44,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759806988819,6.05,233.57,233.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759806990420,6.05,233.54,233.41,3.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1759806990613,6.05,233.5,233.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759806991218,3.8524,233.5,233.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759806991419,6.05,233.49,233.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759806991619,26.48220276,233.51,233.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759806991818,6.05,233.5,233.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759806992522,8.47220276,233.47,233.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759806992728,2.42220276,233.47,233.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759806993018,6.05,233.42,233.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759806993219,98.77,233.42,233.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759806993425,102.6237,233.42,233.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759806993927,98.77,233.42,233.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759806994721,92.72,233.42,233.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759806995023,92.72,233.42,233.29,3.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1759806995024,6.05,233.4,233.29,3.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1759806995225,6.05,233.4,233.28,11.36249748]
["bitfinex-derivatives","SOLF0:USTF0",1759806995425,9.9041,233.4,233.28,11.36249748]
["bitfinex-derivatives","SOLF0:USTF0",1759806996028,6.05,233.37,233.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759807000429,18.04,233.41,233.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759807002220,18.04,233.41,233.31,10.80249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807002624,2.42220276,233.38,233.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759807002822,6.05,233.37,233.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759807003227,6.05,233.37,233.28,3.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807003625,3.8548,233.36,233.28,3.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807005331,0.02708226,233.34,233.29,3.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807005634,6.07708226,233.34,233.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759807008940,0.02708226,233.34,233.29,3.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807009236,6.07708226,233.34,233.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759807011733,0.02708226,233.34,233.29,3.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807011936,6.07708226,233.34,233.28,3.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807013845,9.93218226,233.34,233.28,3.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807015238,6.07708226,233.34,233.28,3.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807015845,6.07708226,233.34,233.28,10.89249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807019848,6.07708226,233.34,233.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759807022548,9.93228226,233.34,233.27,3.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807023653,6.07708226,233.34,233.27,3.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807023854,6.07708226,233.34,233.24,12.07394212]
["bitfinex-derivatives","SOLF0:USTF0",1759807023855,6.07708226,233.34,233.25,3.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807024051,6.05,233.33,233.23,3.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807024250,6.05,233.33,233.22,3.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807024951,6.05,233.33,233.21,3.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807025146,0.02706277,233.3,233.21,3.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807025350,6.07706277,233.3,233.21,3.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807025549,9.93276277,233.3,233.21,3.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807026151,3.856,233.29,233.21,3.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807026755,6.05,233.28,233.21,3.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807027157,7.60264007,233.28,233.2,10.89249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807027859,7.60264007,233.28,233.21,3.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807029058,7.60264007,233.28,233.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759807029356,0.02706277,233.3,233.22,5.12513755]
["bitfinex-derivatives","SOLF0:USTF0",1759807029657,0.02706277,233.3,233.26,3.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807029859,0.02706277,233.3,233.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759807030056,0.02706277,233.3,233.25,3.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807030261,0.02706277,233.3,233.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759807030652,0.02706277,233.3,233.25,3.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807030855,0.02706277,233.3,233.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759807031060,0.02706277,233.3,233.25,3.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807031259,6.07706277,233.3,233.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759807031864,0.02706277,233.3,233.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759807032067,6.07706277,233.3,233.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759807032563,6.07706277,233.3,233.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759807032957,0.02706277,233.3,233.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759807033164,0.02706277,233.3,233.26,3.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807033462,0.02706277,233.3,233.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759807033966,0.02706277,233.3,233.26,3.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807034157,0.02706277,233.3,233.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759807034962,0.02706277,233.3,233.27,3.57249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807035465,0.02706277,233.3,233.28,10.89249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807035669,0.02706277,233.3,233.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759807036167,0.02706277,233.3,233.28,10.89249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807036560,0.02706277,233.3,233.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759807037060,0.02706277,233.3,233.29,10.89249748]
["bitfinex-derivatives","SOLF0:USTF0",1759807037464,0.02706277,233.3,233.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759807039768,0.02706277,233.3,233.27,12.32394212]
["bitfinex-derivatives","SOLF0:USTF0",1759807040068,0.02706277,233.3,233.29,11.17354442]
["bitfinex-derivatives","SOLF0:USTF0",1759807040267,0.02706277,233.3,233.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759807045669,1.55264007,233.41,233.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759807045972,1.55264007,233.41,233.35,11.17275644]
["bitfinex-derivatives","SOLF0:USTF0",1759807049174,1.55264007,233.41,233.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759807049474,1.55264007,233.41,233.35,11.17275644]
["bitfinex-derivatives","SOLF0:USTF0",1759807051372,1.55264007,233.41,233.35,3.60275644]
["bitfinex-derivatives","SOLF0:USTF0",1759807051565,1.55264007,233.45,233.37,3.60275644]
["bitfinex-derivatives","SOLF0:USTF0",1759807051767,1.55264007,233.45,233.39,3.60275644]
["bitfinex-derivatives","SOLF0:USTF0",1759807051970,13.19892235,233.46,233.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759807052372,13.19892235,233.46,233.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759807052675,13.19892235,233.46,233.4,3.60275644]
["bitfinex-derivatives","SOLF0:USTF0",1759807053279,13.19892235,233.46,233.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759807054082,13.19892235,233.46,233.4,11.17275644]
["bitfinex-derivatives","SOLF0:USTF0",1759807055278,13.19892235,233.46,233.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759807056877,1.55264007,233.42,233.34,11.51275644]
["bitfinex-derivatives","SOLF0:USTF0",1759807057182,1.55264007,233.39,233.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759807057684,1.55264007,233.39,233.32,3.60275644]
["bitfinex-derivatives","SOLF0:USTF0",1759807057977,1.55264007,233.39,233.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759807058780,1.55264007,233.36,233.3,3.60275644]
["bitfinex-derivatives","SOLF0:USTF0",1759807058985,1.55264007,233.36,233.29,11.51275644]
["bitfinex-derivatives","SOLF0:USTF0",1759807059182,1.55264007,233.36,233.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759807060884,7.60264007,233.36,233.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759807061786,1.55264007,233.33,233.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759807062575,1.55264007,233.33,233.27,11.51275644]
["bitfinex-derivatives","SOLF0:USTF0",1759807062781,7.60264007,233.33,233.24,3.60275644]
["bitfinex-derivatives","SOLF0:USTF0",1759807063981,1.55264007,233.3,233.23,11.51275644]
["bitfinex-derivatives","SOLF0:USTF0",1759807064176,1.55264007,233.3,233.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759807065389,1.55264007,233.3,233.22,3.60275644]
["bitfinex-derivatives","SOLF0:USTF0",1759807065390,1.55264007,233.37,233.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759807065589,1.55264007,233.37,233.29,11.51275644]
["bitfinex-derivatives","SOLF0:USTF0",1759807065782,1.55264007,233.37,233.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759807067376,7.60264007,233.34,233.27,3.60275644]
["bitfinex-derivatives","SOLF0:USTF0",1759807067581,7.60264007,233.34,233.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759807068489,1.55264007,233.34,233.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759807072289,1.55264007,233.34,233.28,11.51275644]
["bitfinex-derivatives","SOLF0:USTF0",1759807073188,1.55264007,233.34,233.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759807073389,1.55264007,233.34,233.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759807073583,1.55264007,233.34,233.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759807074288,1.55264007,233.34,233.28,3.60275644]
["bitfinex-derivatives","SOLF0:USTF0",1759807075086,1.55264007,233.34,233.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759807075389,1.55264007,233.34,233.28,3.60275644]
["bitfinex-derivatives","SOLF0:USTF0",1759807075590,1.55264007,233.34,233.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759807075789,1.55264007,233.34,233.28,3.60275644]
["bitfinex-derivatives","SOLF0:USTF0",1759807076192,1.55264007,233.37,233.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759807080895,1.55264007,233.37,233.24,6.35631532]
["bitfinex-derivatives","SOLF0:USTF0",1759807080896,1.55264007,233.31,233.24,3.60275644]
["bitfinex-derivatives","SOLF0:USTF0",1759807081092,7.60264007,233.28,233.23,10.83275644]
["bitfinex-derivatives","SOLF0:USTF0",1759807081293,7.60264007,233.28,233.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759807082193,6.05,233.27,233.22,3.60275644]
["bitfinex-derivatives","SOLF0:USTF0",1759807082398,6.05,233.27,233.22,10.83275644]
["bitfinex-derivatives","SOLF0:USTF0",1759807082598,7.60264007,233.28,233.22,10.83275644]
["bitfinex-derivatives","SOLF0:USTF0",1759807082795,1.55264007,233.25,233.22,3.60275644]
["bitfinex-derivatives","SOLF0:USTF0",1759807082989,7.60264007,233.25,233.21,3.60275644]
["bitfinex-derivatives","SOLF0:USTF0",1759807083389,7.60264007,233.25,233.21,10.83275644]
["bitfinex-derivatives","SOLF0:USTF0",1759807084101,6.05,233.25,233.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759807085200,6.05,233.25,233.19,3.60275644]
["bitfinex-derivatives","SOLF0:USTF0",1759807085396,6.05,233.25,233.18,3.60275644]
["bitfinex-derivatives","SOLF0:USTF0",1759807086499,1.55264007,233.25,233.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759807087005,6.05,233.26,233.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759807091503,6.05,233.26,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807092900,6.28332038,233.24,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807093109,6.05,233.23,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807093304,6.28332038,233.24,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807093698,6.05,233.23,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807094207,6.28332038,233.24,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807094507,2.42662038,233.24,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807095107,107.10662038,233.24,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807095504,6.05,233.23,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807095706,107.10662038,233.24,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807096007,6.05,233.23,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807096810,6.28332038,233.24,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807097112,6.05,233.23,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807097507,110.94332038,233.24,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807097707,6.05,233.23,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807097901,110.94332038,233.24,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807098307,3.857,233.23,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807098811,6.06,233.22,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807099008,6.06,233.21,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807101613,3.8562,233.27,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807101816,110.7,233.26,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807103013,6.06,233.26,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807103214,61.7,233.25,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807103405,67.76,233.25,233.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807104714,6.06,233.25,233.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807104913,110.72,233.25,233.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807105114,6.06,233.25,233.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807105317,71.0,233.25,233.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807105813,6.06,233.25,233.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807108520,6.06,233.25,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807108824,104.62,233.26,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807109121,108.4764,233.26,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807109323,6.06,233.25,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807109717,3.8567,233.25,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807109917,6.06,233.24,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807110118,3.8567,233.25,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807110320,6.06,233.24,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807110520,3.8567,233.25,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807110720,6.06,233.24,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807110926,3.8567,233.25,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807111118,6.06,233.24,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807111321,3.8567,233.25,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807111626,6.06,233.24,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807112028,3.8567,233.25,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807112230,6.06,233.24,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807112432,3.8567,233.25,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807112622,6.06,233.24,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807113225,6.06,233.24,233.2,7.6270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807113419,52.52,233.23,233.2,7.6270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807113619,6.06,233.26,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807113823,6.06,233.24,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807114030,6.06,233.24,233.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807115123,104.56,233.25,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807115323,104.56,233.28,233.21,11.187999]
["bitfinex-derivatives","SOLF0:USTF0",1759807115524,6.06,233.27,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807115725,3.8565,233.26,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807116126,104.6,233.25,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807116328,3.8571,233.22,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807116528,6.06,233.21,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807119139,104.6,233.22,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807119536,110.65,233.22,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807120225,3.8567,233.24,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807120226,6.05,233.24,233.2,0.0270503]
["bitfinex-derivatives","SOLF0:USTF0",1759807120434,9.9064,233.26,233.2,7.3770503]
["bitfinex-derivatives","SOLF0:USTF0",1759807120737,99.63,233.25,233.2,7.3770503]
["bitfinex-derivatives","SOLF0:USTF0",1759807121333,6.05,233.25,233.2,7.3770503]
["bitfinex-derivatives","SOLF0:USTF0",1759807121730,83.11,233.25,233.2,7.3770503]
["bitfinex-derivatives","SOLF0:USTF0",1759807122038,3.856,233.29,233.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759807122234,104.24,233.28,233.21,10.937999]
["bitfinex-derivatives","SOLF0:USTF0",1759807122540,110.67,233.27,233.21,3.587999]
["bitfinex-derivatives","SOLF0:USTF0",1759807122739,3.8565,233.26,233.2,3.587999]
["bitfinex-derivatives","SOLF0:USTF0",1759807123032,104.68,233.25,233.2,3.587999]
["bitfinex-derivatives","SOLF0:USTF0",1759807123234,110.73,233.25,233.2,10.937999]
["bitfinex-derivatives","SOLF0:USTF0",1759807123535,6.05,233.24,233.2,10.937999]
["bitfinex-derivatives","SOLF0:USTF0",1759807124238,9.906,233.29,233.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759807124439,92.48,233.28,233.22,10.937999]
["bitfinex-derivatives","SOLF0:USTF0",1759807124634,9.906,233.29,233.22,10.937999]
["bitfinex-derivatives","SOLF0:USTF0",1759807124832,104.66,233.28,233.22,10.937999]
["bitfinex-derivatives","SOLF0:USTF0",1759807125336,6.05,233.29,233.22,10.937999]
["bitfinex-derivatives","SOLF0:USTF0",1759807125538,29.46,233.28,233.22,10.937999]
["bitfinex-derivatives","SOLF0:USTF0",1759807126840,9.9059,233.29,233.22,10.937999]
["bitfinex-derivatives","SOLF0:USTF0",1759807127043,72.48,233.28,233.22,10.937999]
["bitfinex-derivatives","SOLF0:USTF0",1759807128041,9.9059,233.29,233.22,10.937999]
["bitfinex-derivatives","SOLF0:USTF0",1759807128339,104.66,233.28,233.22,10.937999]
["bitfinex-derivatives","SOLF0:USTF0",1759807128534,104.64,233.27,233.22,10.937999]
["bitfinex-derivatives","SOLF0:USTF0",1759807128736,6.06,233.26,233.22,10.937999]
["bitfinex-derivatives","SOLF0:USTF0",1759807129444,6.06,233.26,233.22,3.587999]
["bitfinex-derivatives","SOLF0:USTF0",1759807129637,6.06,233.26,233.22,10.877999]
["bitfinex-derivatives","SOLF0:USTF0",1759807131039,6.06,233.26,233.22,10.90500532]
["bitfinex-derivatives","SOLF0:USTF0",1759807131842,6.06,233.26,233.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759807132041,9.9157,233.3,233.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759807132237,104.58,233.29,233.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759807132641,108.436,233.29,233.22,3.61500532]
["bitfinex-derivatives","SOLF0:USTF0",1759807132837,6.06,233.28,233.22,3.61500532]
["bitfinex-derivatives","SOLF0:USTF0",1759807133338,9.9162,233.28,233.22,3.61500532]
["bitfinex-derivatives","SOLF0:USTF0",1759807134043,6.06,233.28,233.22,0.02700632]
["bitfinex-derivatives","SOLF0:USTF0",1759807135642,104.58,233.29,233.22,0.02700632]
["bitfinex-derivatives","SOLF0:USTF0",1759807135839,6.06,233.28,233.22,0.02700632]
["bitfinex-derivatives","SOLF0:USTF0",1759807136645,6.06,233.23,233.22,0.02700632]
["bitfinex-derivatives","SOLF0:USTF0",1759807136842,110.6,233.23,233.22,0.02700632]
["bitfinex-derivatives","SOLF0:USTF0",1759807139541,6.06,233.23,233.22,0.02700632]
["bitfinex-derivatives","SOLF0:USTF0",1759807139741,110.58,233.23,233.22,0.02700632]
["bitfinex-derivatives","SOLF0:USTF0",1759807140137,9.9161,233.28,233.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759807140339,8.48662038,233.33,233.23,10.877999]
["bitfinex-derivatives","SOLF0:USTF0",1759807140545,104.56,233.32,233.23,10.877999]
["bitfinex-derivatives","SOLF0:USTF0",1759807140745,104.56,233.32,233.24,3.587999]
["bitfinex-derivatives","SOLF0:USTF0",1759807140942,104.56,233.32,233.25,3.587999]
["bitfinex-derivatives","SOLF0:USTF0",1759807141650,108.4154,233.32,233.25,3.587999]
["bitfinex-derivatives","SOLF0:USTF0",1759807141848,3.8554,233.32,233.25,3.587999]
["bitfinex-derivatives","SOLF0:USTF0",1759807142049,104.56,233.31,233.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759807142752,110.62,233.31,233.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759807142946,104.54,233.3,233.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759807143748,110.6,233.3,233.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759807144148,6.06,233.29,233.26,3.587999]
["bitfinex-derivatives","SOLF0:USTF0",1759807144453,110.6,233.29,233.25,10.877999]
["bitfinex-derivatives","SOLF0:USTF0",1759807144751,110.6,233.29,233.26,3.587999]
["bitfinex-derivatives","SOLF0:USTF0",1759807144952,110.6,233.29,233.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759807144953,6.06,233.28,233.25,3.587999]
["bitfinex-derivatives","SOLF0:USTF0",1759807145146,104.54,233.29,233.24,3.587999]
["bitfinex-derivatives","SOLF0:USTF0",1759807145352,6.06,233.28,233.24,3.587999]
["bitfinex-derivatives","SOLF0:USTF0",1759807145653,6.06,233.28,233.25,3.587999]
["bitfinex-derivatives","SOLF0:USTF0",1759807145858,6.06,233.28,233.25,10.877999]
["bitfinex-derivatives","SOLF0:USTF0",1759807148450,6.06,233.28,233.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759807148651,6.06,233.33,233.25,3.587999]
["bitfinex-derivatives","SOLF0:USTF0",1759807148956,6.06,233.33,233.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759807148957,26.86,233.33,233.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759807149351,26.86,233.33,233.28,3.587999]
["bitfinex-derivatives","SOLF0:USTF0",1759807149559,26.86,233.33,233.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759807149749,64.26,233.34,233.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759807149948,108.2544991,233.37,233.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759807153553,6.06,233.36,233.28,3.587999]
["bitfinex-derivatives","SOLF0:USTF0",1759807153760,1.55157614,233.35,233.27,3.587999]
["bitfinex-derivatives","SOLF0:USTF0",1759807155658,6.06,233.36,233.27,3.587999]
["bitfinex-derivatives","SOLF0:USTF0",1759807155858,1.55157614,233.35,233.28,10.877999]
["bitfinex-derivatives","SOLF0:USTF0",1759807156156,6.06,233.36,233.28,10.877999]
["bitfinex-derivatives","SOLF0:USTF0",1759807156361,108.2544991,233.37,233.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759807156563,108.2544991,233.37,233.29,10.877999]
["bitfinex-derivatives","SOLF0:USTF0",1759807156755,108.2544991,233.37,233.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759807156756,13.4744991,233.37,233.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759807156955,13.4744991,233.37,233.3,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759807157164,13.4744991,233.37,233.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759807157462,1.55157614,233.42,233.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759807157655,104.52,233.41,233.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759807157856,104.52,233.41,233.31,7.3170424]
["bitfinex-derivatives","SOLF0:USTF0",1759807158363,6.79571695,233.48,233.34,3.587999]
["bitfinex-derivatives","SOLF0:USTF0",1759807158560,1.55157614,233.55,233.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759807158752,2.2972132,233.55,233.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759807158958,6.05,233.54,233.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759807161961,9.9018,233.54,233.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759807163266,6.05,233.54,233.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759807168365,1.55157614,233.54,233.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759807175976,0.74563706,233.55,233.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759807176165,1.55157614,233.57,233.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759807176566,6.04,233.56,233.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759807176766,1.55157614,233.54,233.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759807177266,6.04,233.56,233.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759807178067,1.55157614,233.57,233.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759807180574,6.04,233.61,233.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759807181668,6.04,233.61,233.52,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1759807182075,6.04,233.61,233.52,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759807182275,6.04,233.61,233.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759807182476,9.8907,233.61,233.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759807183172,3.8507,233.61,233.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759807184666,3.8507,233.61,233.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759807188773,7.59157614,233.62,233.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759807188774,6.04,233.62,233.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759807189081,108.3103,233.64,233.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807190477,108.3103,233.64,233.55,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759807190677,108.3103,233.64,233.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807190980,3.8503,233.64,233.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807191774,3.8503,233.64,233.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807192171,3.8503,233.64,233.57,8.77157614]
["bitfinex-derivatives","SOLF0:USTF0",1759807196379,3.8503,233.64,233.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807196575,3.8505,233.62,233.56,1.55157614]
["bitfinex-derivatives","SOLF0:USTF0",1759807196984,3.8505,233.62,233.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807197384,3.8505,233.62,233.56,1.55157614]
["bitfinex-derivatives","SOLF0:USTF0",1759807198281,3.8505,233.62,233.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807198481,3.8505,233.62,233.56,1.55157614]
["bitfinex-derivatives","SOLF0:USTF0",1759807199181,3.8505,233.62,233.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807199385,3.8505,233.62,233.56,1.55157614]
["bitfinex-derivatives","SOLF0:USTF0",1759807199777,3.8505,233.62,233.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807199983,3.8505,233.62,233.56,1.55157614]
["bitfinex-derivatives","SOLF0:USTF0",1759807200791,3.8505,233.62,233.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807201187,3.8505,233.62,233.56,1.55157614]
["bitfinex-derivatives","SOLF0:USTF0",1759807201585,3.8505,233.62,233.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807201785,3.8508,233.6,233.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807201984,6.04,233.62,233.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807202293,6.04,233.59,233.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807202489,7.59157614,233.6,233.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807203094,7.59157614,233.6,233.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807203300,1.55157614,233.63,233.53,8.77157614]
["bitfinex-derivatives","SOLF0:USTF0",1759807204195,1.55157614,233.63,233.53,12.33329677]
["bitfinex-derivatives","SOLF0:USTF0",1759807204601,3.8506,233.61,233.53,16.18519677]
["bitfinex-derivatives","SOLF0:USTF0",1759807204798,3.8506,233.61,233.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807205695,5.40187614,233.63,233.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807206298,3.8506,233.62,233.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807206498,6.04,233.61,233.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807207399,9.8907,233.61,233.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807208801,9.8907,233.61,233.55,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1759807209003,3.8503,233.64,233.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807209201,6.04,233.66,233.57,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759807209399,6.04,233.66,233.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807210002,6.04,233.66,233.57,10.78172063]
["bitfinex-derivatives","SOLF0:USTF0",1759807210607,9.8898,233.66,233.59,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759807210806,9.8898,233.66,233.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807212806,4.59462617,233.68,233.6,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759807214309,4.59462617,233.68,233.6,14.63232063]
["bitfinex-derivatives","SOLF0:USTF0",1759807215106,6.04,233.63,233.58,3.56172063]
["bitfinex-derivatives","SOLF0:USTF0",1759807215311,9.8901,233.64,233.57,10.78172063]
["bitfinex-derivatives","SOLF0:USTF0",1759807215714,3.8504,233.63,233.57,10.78172063]
["bitfinex-derivatives","SOLF0:USTF0",1759807216111,3.8504,233.63,233.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807217308,3.8504,233.63,233.57,10.78172063]
["bitfinex-derivatives","SOLF0:USTF0",1759807218214,6.03,233.6,233.57,10.78172063]
["bitfinex-derivatives","SOLF0:USTF0",1759807218615,6.03,233.6,233.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807219316,6.03,233.6,233.57,10.78172063]
["bitfinex-derivatives","SOLF0:USTF0",1759807219511,3.16338762,233.68,233.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759807219712,9.19338762,233.68,233.58,11.00172063]
["bitfinex-derivatives","SOLF0:USTF0",1759807219914,9.19338762,233.68,233.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759807220111,13.04288762,233.68,233.6,11.00172063]
["bitfinex-derivatives","SOLF0:USTF0",1759807220612,13.04288762,233.68,233.61,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759807221218,13.04288762,233.68,233.61,7.41232063]
["bitfinex-derivatives","SOLF0:USTF0",1759807221420,13.04288762,233.68,233.61,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759807222118,12.29776145,233.68,233.61,7.41232063]
["bitfinex-derivatives","SOLF0:USTF0",1759807222720,12.29776145,233.68,233.62,3.56172063]
["bitfinex-derivatives","SOLF0:USTF0",1759807223019,12.29776145,233.68,233.61,7.41232063]
["bitfinex-derivatives","SOLF0:USTF0",1759807223217,12.29776145,233.68,233.62,3.56172063]
["bitfinex-derivatives","SOLF0:USTF0",1759807224620,12.29776145,233.68,233.62,3.59576773]
["bitfinex-derivatives","SOLF0:USTF0",1759807225220,12.29776145,233.68,233.63,3.59576773]
["bitfinex-derivatives","SOLF0:USTF0",1759807225421,6.26776145,233.68,233.63,3.59576773]
["bitfinex-derivatives","SOLF0:USTF0",1759807226515,6.03,233.67,233.63,3.59576773]
["bitfinex-derivatives","SOLF0:USTF0",1759807226918,6.26776145,233.68,233.63,3.59576773]
["bitfinex-derivatives","SOLF0:USTF0",1759807227118,6.03,233.71,233.64,11.03576773]
["bitfinex-derivatives","SOLF0:USTF0",1759807228722,6.03,233.71,233.64,14.88586773]
["bitfinex-derivatives","SOLF0:USTF0",1759807228911,6.03,233.71,233.64,11.03576773]
["bitfinex-derivatives","SOLF0:USTF0",1759807229119,6.03,233.72,233.63,3.59576773]
["bitfinex-derivatives","SOLF0:USTF0",1759807229311,3.8493,233.7,233.63,3.59576773]
["bitfinex-derivatives","SOLF0:USTF0",1759807229523,6.03,233.69,233.63,3.59576773]
["bitfinex-derivatives","SOLF0:USTF0",1759807229815,6.03,233.69,233.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759807230115,6.03,233.69,233.64,3.59576773]
["bitfinex-derivatives","SOLF0:USTF0",1759807230319,6.03,233.69,233.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759807231423,6.03,233.72,233.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759807231621,9.8789,233.72,233.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759807232524,9.8789,233.72,233.65,11.03576773]
["bitfinex-derivatives","SOLF0:USTF0",1759807233824,9.8789,233.72,233.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759807237628,3.8491,233.71,233.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759807246328,6.03,233.72,233.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759807246528,4.59352679,233.74,233.65,3.59576773]
["bitfinex-derivatives","SOLF0:USTF0",1759807246727,4.59352679,233.74,233.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807246927,4.59352679,233.74,233.66,11.19576773]
["bitfinex-derivatives","SOLF0:USTF0",1759807247328,0.74492679,233.74,233.67,3.59576773]
["bitfinex-derivatives","SOLF0:USTF0",1759807247528,9.8789,233.72,233.66,3.59576773]
["bitfinex-derivatives","SOLF0:USTF0",1759807247732,9.8789,233.72,233.65,11.19576773]
["bitfinex-derivatives","SOLF0:USTF0",1759807248031,9.8789,233.72,233.66,3.59576773]
["bitfinex-derivatives","SOLF0:USTF0",1759807251030,6.03,233.72,233.65,11.19576773]
["bitfinex-derivatives","SOLF0:USTF0",1759807251235,6.03,233.73,233.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807252033,3.8493,233.7,233.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807252334,6.03,233.72,233.65,10.86576773]
["bitfinex-derivatives","SOLF0:USTF0",1759807252535,6.03,233.72,233.66,3.59576773]
["bitfinex-derivatives","SOLF0:USTF0",1759807253234,9.8789,233.72,233.66,3.59576773]
["bitfinex-derivatives","SOLF0:USTF0",1759807259240,3.8491,233.71,233.65,10.86576773]
["bitfinex-derivatives","SOLF0:USTF0",1759807261235,3.8491,233.71,233.65,10.86154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807261436,6.03,233.7,233.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759807263635,6.03,233.67,233.64,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807263840,6.03,233.67,233.64,10.86154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807264144,6.03,233.64,233.63,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807264344,2.41826145,233.66,233.63,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807264535,2.41826145,233.66,233.62,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807264736,8.44826145,233.66,233.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759807264931,8.44826145,233.69,233.62,10.86154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807265135,9.8793,233.69,233.63,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807265335,6.03,233.69,233.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759807265539,6.03,233.73,233.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759807265737,3.8488,233.72,233.65,10.86154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807265937,3.8488,233.72,233.66,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807266337,3.8491,233.7,233.66,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807266642,9.8791,233.7,233.64,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807266840,59.8703,233.73,233.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759807267036,6.03,233.71,233.63,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807267241,6.03,233.69,233.62,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807267432,6.03,233.64,233.62,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807268143,6.03,233.64,233.61,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807268838,3.8501,233.65,233.61,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807269039,6.03,233.64,233.61,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807269341,3.8496,233.68,233.61,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807269541,6.03,233.73,233.63,10.86154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807269737,6.03,233.73,233.64,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807270237,6.03,233.68,233.64,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807270434,2.41826145,233.7,233.63,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807270641,6.03,233.69,233.63,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807271041,1.54743139,233.67,233.63,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807271244,7.57743139,233.67,233.63,10.86154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807271645,11.42703139,233.67,233.63,10.86154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807272146,5.39703139,233.67,233.63,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807272439,6.03,233.66,233.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759807272643,6.03,233.66,233.63,10.86154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807273241,6.03,233.66,233.63,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807273442,3.85,233.65,233.61,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807273638,1.54743139,233.64,233.61,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807273839,6.03,233.62,233.61,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807274235,3.8503,233.63,233.59,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807274541,1.54743139,233.65,233.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759807274737,3.8499,233.66,233.6,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807274941,3.8499,233.66,233.6,10.86154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807276246,1.54743139,233.67,233.6,10.86154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807276448,1.54743139,233.67,233.62,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807276648,1.54743139,233.67,233.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759807276649,7.57743139,233.67,233.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759807277347,1.54743139,233.7,233.63,10.86154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807278049,1.54743139,233.7,233.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759807278242,6.03,233.71,233.64,10.86154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807278645,1.54743139,233.72,233.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759807278843,5.39623139,233.72,233.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759807283354,9.8691,233.7,233.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759807283553,6.02,233.71,233.65,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807283752,6.02,233.68,233.64,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807284358,1.54743139,233.69,233.64,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807284560,3.8495,233.68,233.64,11.46154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807284859,6.02,233.67,233.64,11.46154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807286461,3.8491,233.7,233.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759807286958,3.8491,233.7,233.64,13.0089809]
["bitfinex-derivatives","SOLF0:USTF0",1759807288659,9.8694,233.69,233.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759807291564,9.8694,233.69,233.64,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807291760,9.8694,233.69,233.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759807292860,9.8694,233.69,233.64,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807293066,9.8694,233.69,233.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759807293867,3.849,233.72,233.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759807294064,19.30287053,233.77,233.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759807294266,19.30287053,233.77,233.68,9.41743139]
["bitfinex-derivatives","SOLF0:USTF0",1759807295668,3.8485,233.75,233.68,9.41743139]
["bitfinex-derivatives","SOLF0:USTF0",1759807297862,3.8486,233.73,233.68,9.41743139]
["bitfinex-derivatives","SOLF0:USTF0",1759807298366,3.8486,233.73,233.68,1.54743139]
["bitfinex-derivatives","SOLF0:USTF0",1759807298561,3.849,233.71,233.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759807300072,9.879,233.71,233.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759807300265,3.849,233.71,233.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759807300465,3.849,233.71,233.66,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807300667,3.849,233.71,233.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759807301065,9.879,233.71,233.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759807301768,9.879,233.71,233.66,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807301971,9.879,233.71,233.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759807302270,9.879,233.71,233.66,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807302470,9.879,233.71,233.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759807302969,9.879,233.71,233.66,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807303366,6.03,233.71,233.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759807303869,6.03,233.71,233.66,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807304170,6.03,233.71,233.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759807304371,6.03,233.71,233.66,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807304568,6.03,233.71,233.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759807305867,6.03,233.71,233.66,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807306071,6.03,233.71,233.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759807306271,6.03,233.71,233.66,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807306471,6.03,233.71,233.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759807307571,6.03,233.71,233.66,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807307768,6.03,233.71,233.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759807307968,6.03,233.71,233.66,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807308169,6.03,233.71,233.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759807308969,6.03,233.71,233.66,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807309174,6.03,233.71,233.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759807309876,6.03,233.71,233.66,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807310073,6.03,233.71,233.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759807310577,6.03,233.71,233.66,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807310777,6.03,233.71,233.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759807310978,6.03,233.71,233.66,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807311479,6.03,233.71,233.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759807311680,6.03,233.71,233.66,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807312279,6.03,233.71,233.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759807312478,6.03,233.71,233.66,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807312680,6.03,233.71,233.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759807312885,9.8785,233.74,233.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759807313073,9.8785,233.74,233.67,11.39154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807313473,6.03,233.73,233.67,11.39154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807313776,6.03,233.73,233.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759807313976,6.03,233.75,233.67,11.39154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807315580,3.8486,233.74,233.67,11.39154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807315779,6.03,233.73,233.67,11.39154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807316380,9.8788,233.73,233.67,11.39154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807316580,11.42623139,233.73,233.67,11.39154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807317982,11.42623139,233.73,233.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759807319271,11.42623139,233.73,233.67,11.39154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807319983,3.849,233.71,233.67,11.39154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807320481,6.03,233.72,233.65,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807320876,6.03,233.67,233.64,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807321182,3.8495,233.68,233.64,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807321583,6.03,233.67,233.64,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807321781,6.03,233.67,233.64,11.39154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807322084,3.8495,233.68,233.64,11.39154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807322283,1.54743139,233.67,233.62,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807322579,59.8772,233.7,233.61,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807322580,1.54743139,233.64,233.61,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807322775,6.03,233.63,233.6,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807322980,1.54743139,233.61,233.58,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807323278,6.03,233.6,233.56,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807323475,6.03,233.6,233.56,11.39154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807323674,1.54743139,233.58,233.54,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807323879,1.54743139,233.58,233.52,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807324083,6.03,233.56,233.52,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807324384,6.03,233.57,233.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759807324579,1.54743139,233.58,233.52,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807324780,1.54743139,233.58,233.52,11.39154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807325287,6.03,233.6,233.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759807325288,3.851,233.59,233.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759807325486,6.03,233.58,233.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759807325884,6.03,233.58,233.52,11.39154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807326389,6.03,233.58,233.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759807328483,59.8723,233.72,233.51,7.44364951]
["bitfinex-derivatives","SOLF0:USTF0",1759807328484,6.03,233.62,233.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759807329088,9.8804,233.62,233.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759807329585,1.54743139,233.61,233.5,15.24394951]
["bitfinex-derivatives","SOLF0:USTF0",1759807329788,6.03,233.59,233.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759807330587,1.54743139,233.61,233.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759807330890,6.03,233.57,233.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759807331683,7.57743139,233.61,233.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759807332587,11.42813139,233.61,233.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759807333184,9.8807,233.61,233.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759807335389,3.8509,233.6,233.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759807335593,6.03,233.59,233.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759807338795,3.8511,233.58,233.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759807341094,6.03,233.63,233.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807341690,6.03,233.63,233.54,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759807341897,6.03,233.63,233.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807343897,6.03,233.65,233.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807344097,164.0676,233.66,233.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807344300,6.03,233.65,233.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807344690,3.8508,233.61,233.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807350908,6.03,233.62,233.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807352608,6.03,233.59,233.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807353006,6.03,233.59,233.52,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759807353211,6.03,233.58,233.5,11.7724]
["bitfinex-derivatives","SOLF0:USTF0",1759807354003,9.8812,233.58,233.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807354819,9.8812,233.58,233.5,11.7723]
["bitfinex-derivatives","SOLF0:USTF0",1759807355208,9.8812,233.58,233.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807355408,3.8514,233.57,233.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807356104,6.03,233.58,233.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807356704,6.03,233.54,233.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807357502,6.03,233.54,233.48,7.44424951]
["bitfinex-derivatives","SOLF0:USTF0",1759807358007,6.03,233.54,233.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807358313,6.03,233.54,233.48,7.44424951]
["bitfinex-derivatives","SOLF0:USTF0",1759807358814,6.03,233.54,233.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807359208,6.03,233.54,233.48,7.44424951]
["bitfinex-derivatives","SOLF0:USTF0",1759807359707,6.03,233.54,233.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807359902,6.03,233.54,233.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807360208,2.41933666,233.63,233.49,10.81154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807360408,102.33,233.65,233.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807361113,102.33,233.65,233.52,10.81154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807361412,6.03,233.64,233.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807361613,3.8508,233.6,233.53,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759807362408,3.8508,233.6,233.53,14.66334951]
["bitfinex-derivatives","SOLF0:USTF0",1759807362611,3.8508,233.6,233.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807362809,3.8504,233.63,233.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759807364107,3.8504,233.63,233.55,10.81154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807367311,3.8504,233.63,233.56,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807369214,3.8504,233.63,233.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759807369721,3.8504,233.63,233.58,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807370619,6.03,233.64,233.58,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807370818,6.03,233.64,233.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759807371416,3.85,233.65,233.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759807371923,3.85,233.65,233.59,11.28154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807372118,3.85,233.65,233.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759807372319,110.18,233.68,233.61,11.28154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807372320,3.8496,233.68,233.61,11.28154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807372527,3.8496,233.68,233.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759807375221,3.8491,233.7,233.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759807375422,6.02,233.69,233.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759807375823,9.8694,233.69,233.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759807377624,9.8697,233.67,233.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759807378223,3.8499,233.66,233.6,11.28154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807378426,3.8499,233.66,233.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759807379230,3.8494,233.69,233.6,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807379426,3.8494,233.69,233.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759807380132,3.8496,233.67,233.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759807380926,3.8499,233.65,233.59,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807381128,3.8499,233.65,233.6,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807381323,3.8499,233.65,233.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759807382426,3.8499,233.65,233.59,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807382627,3.8499,233.65,233.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759807383133,3.8499,233.65,233.59,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807384232,3.8499,233.65,233.59,11.28154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807385532,3.8499,233.65,233.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759807386037,3.8499,233.65,233.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759807386227,3.8499,233.65,233.59,11.28154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807386533,3.8499,233.65,233.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759807386734,3.8499,233.65,233.59,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807387533,3.8499,233.65,233.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759807387733,3.8499,233.65,233.59,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807388240,3.8499,233.65,233.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759807388430,3.8499,233.65,233.59,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807389037,3.8499,233.65,233.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759807389234,3.8499,233.65,233.59,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807389833,3.8499,233.65,233.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759807390034,9.8699,233.65,233.59,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807390338,9.8699,233.65,233.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759807390537,3.8499,233.65,233.59,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807390739,3.8499,233.65,233.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759807392039,3.8499,233.65,233.59,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807392433,3.8499,233.65,233.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759807392838,3.8499,233.65,233.59,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807393039,9.8699,233.65,233.59,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807393239,9.8699,233.65,233.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759807393741,9.8699,233.65,233.59,11.28154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807394339,9.8699,233.65,233.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759807394939,3.8496,233.68,233.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759807395144,3.8496,233.68,233.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759807395542,3.8496,233.68,233.6,11.28154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807395842,3.8498,233.67,233.6,11.28154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807396246,3.8498,233.67,233.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759807398144,3.8498,233.67,233.6,11.28154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807398446,3.8498,233.67,233.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807400249,1.54724003,233.74,233.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807401050,5.39584003,233.74,233.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807401244,3.8486,233.74,233.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807403049,3.8486,233.74,233.67,11.19154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807403646,3.8486,233.74,233.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807406456,1.54724003,233.73,233.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807408050,5.39604003,233.73,233.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807408251,1.54724003,233.73,233.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807408553,6.02,233.69,233.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807408956,1.54724003,233.72,233.65,11.19154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807409253,1.54724003,233.72,233.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807410656,5.39604003,233.72,233.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807413152,1.54724003,233.69,233.64,11.19154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807413356,6.02,233.68,233.62,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807413660,6.02,233.68,233.61,11.19154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807413850,5.39714003,233.66,233.61,11.19154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807414050,11.41714003,233.66,233.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807414254,11.41714003,233.66,233.62,11.19154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807415356,11.41714003,233.66,233.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807417559,6.02,233.65,233.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807419461,1.54724003,233.66,233.61,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807419764,6.02,233.62,233.59,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807420257,6.02,233.62,233.58,11.22154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807420856,1.54724003,233.6,233.58,11.22154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807421064,1.54724003,233.6,233.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807422162,7.56724003,233.6,233.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807422360,7.56724003,233.6,233.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807422760,6.02,233.59,233.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807423062,6.02,233.59,233.56,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807423261,6.02,233.59,233.55,11.22154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807423561,5.39814003,233.6,233.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807423754,11.41814003,233.6,233.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807424358,11.41814003,233.6,233.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807424863,11.41814003,233.6,233.54,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807425164,11.41814003,233.6,233.53,16.13489763]
["bitfinex-derivatives","SOLF0:USTF0",1759807425364,11.41814003,233.6,233.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807425858,59.8898,233.65,233.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807425859,7.56724003,233.57,233.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807427159,6.02,233.66,233.54,11.22154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807427464,1.54724003,233.65,233.56,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807427759,1.54724003,233.65,233.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807428559,3.8503,233.64,233.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807430960,11.41774003,233.62,233.56,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807431165,5.39774003,233.62,233.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759807440776,1.54724003,233.62,233.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759807447176,6.02,233.61,233.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759807447365,6.02,233.64,233.55,10.95154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807447571,1.54724003,233.64,233.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759807448677,5.39684003,233.67,233.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759807450475,5.39684003,233.67,233.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759807452380,6.02,233.68,233.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759807453676,9.8696,233.68,233.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759807454876,1.54724003,233.69,233.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759807455180,3.8491,233.7,233.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759807455372,3.8491,233.7,233.61,10.95154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807455572,3.8491,233.7,233.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759807455776,3.8491,233.7,233.62,10.95154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807456378,3.8491,233.7,233.62,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807456582,8.43749545,233.71,233.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759807458082,3.8497,233.67,233.61,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807458282,2.41749545,233.67,233.61,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807458482,6.02,233.66,233.61,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807458788,6.02,233.64,233.6,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807458990,3.8501,233.65,233.6,10.83154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807459191,6.02,233.66,233.6,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807459778,6.02,233.66,233.59,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807460589,3.8503,233.64,233.59,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807460789,6.02,233.63,233.59,10.83154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807460992,2.41749545,233.67,233.59,10.83154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807461390,6.02,233.66,233.59,10.83154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807461589,2.41749545,233.67,233.59,10.83154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807461794,6.02,233.66,233.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759807462595,3.8504,233.63,233.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759807462798,6.02,233.62,233.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759807463399,6.02,233.62,233.59,10.83154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807463897,3.8509,233.59,233.57,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807464094,2.41749545,233.58,233.55,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807464297,6.02,233.57,233.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759807464699,8.43749545,233.58,233.52,10.83154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807465798,3.8513,233.57,233.52,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807466397,3.8513,233.57,233.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759807466802,3.8513,233.57,233.52,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807467204,3.8513,233.57,233.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759807467601,3.8513,233.57,233.52,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807468002,3.8513,233.57,233.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759807468409,9.8713,233.57,233.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759807468901,6.02,233.56,233.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759807469501,6.02,233.56,233.51,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807469904,6.02,233.56,233.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759807470303,6.02,233.56,233.51,3.59154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807470499,6.02,233.56,233.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759807471306,6.02,233.57,233.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759807471508,6.02,233.57,233.51,10.83154951]
["bitfinex-derivatives","SOLF0:USTF0",1759807473207,6.02,233.57,233.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759807477410,6.02,233.57,233.51,10.81980013]
["bitfinex-derivatives","SOLF0:USTF0",1759807478311,6.02,233.57,233.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759807479421,9.8714,233.57,233.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759807481912,6.03,233.56,233.49,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807482113,6.03,233.56,233.48,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807482322,3.8519,233.54,233.48,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807482611,9.8819,233.54,233.48,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807482811,9.8819,233.54,233.47,10.89852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807483613,6.03,233.54,233.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759807484413,9.8819,233.54,233.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759807487722,3.8521,233.53,233.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759807488227,6.03,233.52,233.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759807488427,6.03,233.52,233.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759807488824,6.03,233.52,233.46,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807489325,6.03,233.52,233.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759807490224,9.8822,233.52,233.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759807491229,6.02,233.56,233.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759807491925,9.8716,233.56,233.48,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1759807492235,9.8716,233.56,233.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759807493827,6.02,233.56,233.49,11.5924]
["bitfinex-derivatives","SOLF0:USTF0",1759807494024,6.02,233.56,233.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759807495034,6.02,233.58,233.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759807495326,104.12,233.58,233.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759807495538,6.02,233.57,233.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759807495731,3.8515,233.56,233.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759807496229,3.8515,233.56,233.48,11.31852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807496431,3.8515,233.56,233.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759807496732,6.02,233.55,233.46,11.31852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807496933,6.02,233.55,233.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759807497334,6.02,233.55,233.46,11.31852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807497729,3.8521,233.53,233.46,11.31852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807498128,6.02,233.53,233.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759807498634,6.02,233.5,233.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759807499229,6.02,233.5,233.44,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807499434,6.02,233.5,233.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759807499735,6.02,233.5,233.44,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807500133,3.8524,233.51,233.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759807500337,3.8524,233.51,233.45,11.31852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807502234,3.8524,233.51,233.46,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807502435,9.8724,233.51,233.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759807503741,3.8516,233.55,233.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759807503936,3.8516,233.55,233.49,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807504345,9.8716,233.55,233.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759807505541,3.8516,233.55,233.49,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807505744,9.8716,233.55,233.49,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807506335,59.9076,233.58,233.49,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807506535,6.02,233.52,233.45,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807507541,3.8524,233.5,233.45,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807508143,6.02,233.49,233.45,11.31852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807508444,6.02,233.48,233.46,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807509445,6.02,233.48,233.45,11.31852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807510440,3.8527,233.49,233.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759807510744,6.02,233.5,233.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759807511039,6.02,233.5,233.45,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807511244,6.02,233.5,233.46,11.31852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807511444,9.8719,233.54,233.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759807511645,114.0119,233.54,233.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759807511945,6.02,233.54,233.47,11.31852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807512541,3.8521,233.52,233.47,11.31852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807512743,3.8521,233.52,233.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759807512937,9.8721,233.52,233.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759807513448,3.8521,233.52,233.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759807513649,6.02,233.51,233.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759807515845,6.02,233.52,233.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759807516750,12.28929545,233.55,233.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759807516946,9.8718,233.55,233.5,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807517249,1.54892093,233.53,233.47,11.31852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807517450,6.02,233.52,233.48,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807517652,1.54892093,233.53,233.48,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807518353,1.54892093,233.53,233.47,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807518354,6.03,233.51,233.47,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807518651,3.8521,233.52,233.47,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807518949,1.54892093,233.5,233.45,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807519449,6.03,233.49,233.45,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807519649,1.54892093,233.5,233.45,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807520255,6.03,233.49,233.45,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807520440,3.8526,233.49,233.45,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807520647,6.03,233.48,233.45,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807523449,3.8526,233.49,233.45,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807524058,6.03,233.48,233.45,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807524254,3.8526,233.49,233.45,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807524854,7.57892093,233.47,233.45,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807529360,7.57892093,233.47,233.45,11.17852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807530063,1.54892093,233.47,233.45,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807530359,7.57892093,233.5,233.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807530959,6.03,233.49,233.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807531163,6.03,233.49,233.46,11.17852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807532060,6.03,233.49,233.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807532558,7.57892093,233.5,233.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807533159,1.54892093,233.5,233.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807533457,6.03,233.49,233.46,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807533758,6.03,233.49,233.46,11.17852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807534456,6.03,233.48,233.46,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807534759,6.03,233.48,233.42,8.65727525]
["bitfinex-derivatives","SOLF0:USTF0",1759807534760,6.03,233.48,233.45,11.17852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807535559,6.03,233.48,233.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807535752,7.57892093,233.5,233.46,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807535954,3.8521,233.52,233.46,3.57852632]
["bitfinex-derivatives","SOLF0:USTF0",1759807536154,3.8521,233.52,233.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807536357,59.944,233.44,233.34,9.50788425]
["bitfinex-derivatives","SOLF0:USTF0",1759807536550,1.54892093,233.36,233.32,3.59613877]
["bitfinex-derivatives","SOLF0:USTF0",1759807536754,1.54892093,233.36,233.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807538654,13.19237063,233.44,233.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807538958,1.54892093,233.39,233.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807539162,3.01234637,233.38,233.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759807539753,1.54892093,233.33,233.21,9.05892093]
["bitfinex-derivatives","SOLF0:USTF0",1759807539957,104.6,233.32,233.24,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759807540262,1.54892093,233.33,233.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759807540462,20.46,233.32,233.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759807541450,20.46,233.32,233.26,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759807541651,37.5,233.32,233.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759807541961,37.5,233.32,233.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759807542161,37.5,233.32,233.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759807545865,1.54892093,233.3,233.22,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759807546060,1.54892093,233.3,233.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759807546860,1.54892093,233.3,233.24,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759807547062,1.54892093,233.32,233.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759807547357,18.14892093,233.32,233.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759807548565,34.16892093,233.32,233.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759807549666,1.54892093,233.32,233.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759807549863,18.40892093,233.32,233.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759807550065,1.54892093,233.32,233.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759807550366,18.36892093,233.32,233.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759807551167,34.32892093,233.32,233.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759807551563,3.8544,233.39,233.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759807551769,1.54892093,233.35,233.26,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759807551969,46.54573706,233.34,233.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759807552162,43.3,233.34,233.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759807553168,1.54892093,233.32,233.18,8.90892093]
["bitfinex-derivatives","SOLF0:USTF0",1759807553368,68.58892093,233.33,233.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759807554570,68.58892093,233.33,233.23,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759807554770,68.58892093,233.33,233.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759807555167,68.58892093,233.33,233.26,0.02707273]
["bitfinex-derivatives","SOLF0:USTF0",1759807555371,68.58892093,233.33,233.26,7.38707273]
["bitfinex-derivatives","SOLF0:USTF0",1759807555574,1.54892093,233.33,233.26,7.38707273]
["bitfinex-derivatives","SOLF0:USTF0",1759807555778,106.24892093,233.33,233.26,7.38707273]
["bitfinex-derivatives","SOLF0:USTF0",1759807556080,1.54892093,233.33,233.26,7.38707273]
["bitfinex-derivatives","SOLF0:USTF0",1759807556275,72.42892093,233.33,233.26,7.38707273]
["bitfinex-derivatives","SOLF0:USTF0",1759807557774,1.54892093,233.33,233.26,7.38707273]
["bitfinex-derivatives","SOLF0:USTF0",1759807558978,3.8543,233.39,233.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759807559182,1.54892093,233.35,233.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759807559779,57.32892093,233.38,233.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759807561173,57.32892093,233.38,233.28,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759807561174,61.18342093,233.38,233.28,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1759807561375,1.54892093,233.38,233.28,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1759807561675,1.54892093,233.35,233.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759807565278,3.8554,233.32,233.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759807565584,5.40432093,233.32,233.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759807566881,1.54892093,233.32,233.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759807568578,101.64,233.33,233.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759807568779,1.54892093,233.32,233.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759807570082,1.54892093,233.32,233.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759807571686,106.16892093,233.33,233.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759807573088,106.14892093,233.33,233.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759807573284,3.23741313,233.32,233.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759807574984,3.23741313,233.32,233.26,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759807575489,48.47741313,233.32,233.26,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759807575689,45.24,233.32,233.26,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759807576590,84.96,233.32,233.26,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759807579184,104.5,233.33,233.26,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759807579387,3.19144205,233.32,233.26,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1759807580492,3.19144205,233.32,233.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807580693,5.61650197,233.31,233.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807580892,3.19144205,233.3,233.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807581191,3.19144205,233.29,233.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807581392,3.19144205,233.28,233.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807581592,110.11650197,233.27,233.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807581793,3.19144205,233.26,233.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807582088,3.19144205,233.25,233.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807582289,3.19144205,233.24,233.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807582494,106.92505992,233.27,233.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807582495,3.19144205,233.23,233.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807582700,3.19144205,233.22,233.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807582994,106.92505992,233.27,233.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807583295,3.18710733,233.26,233.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807583495,3.18710733,233.25,233.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807583696,3.8569,233.23,233.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807583992,3.8569,233.23,233.09,12.72522313]
["bitfinex-derivatives","SOLF0:USTF0",1759807583993,3.18710733,233.22,233.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807584290,6.28195992,233.23,233.15,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759807584485,3.18652873,233.22,233.15,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759807585083,3.18652873,233.22,233.13,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759807586894,3.18652873,233.22,233.15,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759807587089,3.18652873,233.22,233.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807592996,2.42505992,233.23,233.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807593200,58.64505992,233.23,233.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807593907,3.1794423,233.22,233.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807594106,58.64505992,233.23,233.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807594502,106.98505992,233.23,233.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807594803,2.42505992,233.23,233.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759807602005,2.42505992,233.23,233.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759807610613,4.7987531,233.33,233.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759807610816,2.42505992,233.28,233.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759807611015,3.17405395,233.27,233.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759807611318,2.42505992,233.28,233.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807612520,101.78,233.3,233.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807612721,3.1707124,233.29,233.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807613620,2.42505992,233.31,233.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807613823,3.17100094,233.3,233.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807616022,3.17100094,233.3,233.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807616217,3.17100094,233.29,233.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807616419,3.8554,233.32,233.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807616614,3.17168228,233.31,233.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807616817,3.17168228,233.3,233.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807617013,3.17168228,233.29,233.23,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759807617217,2.42505992,233.33,233.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807617422,3.17214508,233.32,233.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807619923,3.17214508,233.32,233.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807620515,3.17214508,233.32,233.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807620722,6.27975992,233.37,233.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807620922,3.17264776,233.36,233.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807621421,3.17264776,233.36,233.27,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759807621722,3.17264776,233.36,233.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807622825,6.27975992,233.37,233.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807623120,3.17180781,233.36,233.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807623323,3.8549,233.35,233.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807623523,3.17180781,233.34,233.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807625227,3.17180781,233.33,233.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807625429,3.17180781,233.32,233.28,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759807625729,6.27965992,233.37,233.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807625927,3.17184821,233.36,233.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807628124,3.17184821,233.36,233.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807629830,3.17184821,233.36,233.3,11.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759807632835,3.17184821,233.36,233.3,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759807633227,3.8536,233.43,233.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807633436,3.16657024,233.42,233.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807633633,15.61743055,233.44,233.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807633833,3.16495161,233.43,233.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807634339,3.16495161,233.43,233.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807635332,15.61743055,233.44,233.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807639038,14.74290085,233.44,233.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759807639239,14.74290085,233.44,233.38,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759807639438,14.74290085,233.44,233.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759807640039,1.55053022,233.44,233.38,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759807640535,1.55053022,233.44,233.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759807640938,1.55053022,233.44,233.38,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759807642134,1.55053022,233.44,233.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759807642338,1.55053022,233.44,233.38,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759807642638,1.55053022,233.44,233.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759807642834,1.55053022,233.44,233.38,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759807643139,1.55053022,233.44,233.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759807646242,1.55053022,233.44,233.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759807647648,1.55053022,233.44,233.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759807648037,1.55053022,233.44,233.39,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759807648747,1.55053022,233.44,233.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759807648940,1.55053022,233.44,233.39,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759807649347,1.55053022,233.44,233.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759807649944,1.55053022,233.47,233.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759807653850,3.8532,233.46,233.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759807657750,1.55053022,233.44,233.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759807658348,1.55053022,233.44,233.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759807659047,1.55053022,233.44,233.38,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759807659453,1.55053022,233.44,233.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759807659953,1.55053022,233.44,233.38,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759807660556,1.55053022,233.44,233.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759807661257,1.55053022,233.47,233.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759807661852,1.55053022,233.47,233.41,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759807662257,1.55053022,233.47,233.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759807663855,1.55053022,233.47,233.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759807664162,1.55053022,233.47,233.42,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759807664765,1.55053022,233.47,233.4,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759807664965,1.55053022,233.47,233.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759807668867,5.40363022,233.47,233.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759807672369,3.8532,233.46,233.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759807674572,3.8532,233.46,233.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759807676272,1.55053022,233.47,233.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759807676472,3.13098845,233.46,233.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759807677563,3.13098845,233.46,233.39,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759807677767,3.13098845,233.46,233.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759807678866,3.13098845,233.46,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759807680474,1.55053022,233.47,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759807680671,1.55053022,233.47,233.41,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759807681072,1.55053022,233.47,233.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759807681473,1.55053022,233.47,233.41,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759807681975,3.11502534,233.46,233.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759807682176,1.55053022,233.5,233.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759807682474,3.11468263,233.49,233.43,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759807682676,3.11468263,233.49,233.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759807682866,3.11468263,233.49,233.43,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759807683469,1.55053022,233.47,233.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759807683669,1.55053022,233.44,233.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759807683877,3.11468263,233.43,233.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759807684474,3.11468263,233.43,233.38,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759807684676,1.55053022,233.44,233.38,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759807684876,3.11574171,233.43,233.38,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759807685276,3.11574171,233.43,233.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759807685580,3.11574171,233.43,233.38,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759807685776,3.11574171,233.43,233.36,11.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759807685977,1.55053022,233.41,233.3,1.55053022]
["bitfinex-derivatives","SOLF0:USTF0",1759807686171,1.55053022,233.41,233.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759807687272,1.55053022,233.35,233.22,1.55053022]
["bitfinex-derivatives","SOLF0:USTF0",1759807687470,1.55053022,233.35,233.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759807687673,3.11676093,233.34,233.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759807688179,3.11676093,233.34,233.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759807688779,1.55053022,233.32,233.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759807694484,1.55053022,233.32,233.27,0.02698612]
["bitfinex-derivatives","SOLF0:USTF0",1759807694684,1.55053022,233.32,233.27,7.39698612]
["bitfinex-derivatives","SOLF0:USTF0",1759807695082,1.55053022,233.32,233.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759807695282,1.55053022,233.32,233.27,0.02698612]
["bitfinex-derivatives","SOLF0:USTF0",1759807695486,1.55053022,233.32,233.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759807696681,1.55053022,233.32,233.27,0.02698612]
["bitfinex-derivatives","SOLF0:USTF0",1759807696890,1.55053022,233.29,233.27,0.02698612]
["bitfinex-derivatives","SOLF0:USTF0",1759807697583,1.55053022,233.29,233.18,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759807697790,1.55053022,233.26,233.18,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759807698288,1.55053022,233.25,233.18,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759807698488,59.9745,233.32,233.18,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759807698489,1.55053022,233.26,233.18,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759807698689,5.40693022,233.26,233.18,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759807699592,5.40693022,233.26,233.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759807701093,2.42665874,233.28,233.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759807701993,3.8562,233.27,233.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759807706696,2.42665874,233.24,233.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759807708091,0.02706571,233.22,233.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759807708798,0.02706571,233.22,233.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759807708992,0.02706571,233.22,233.16,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759807709397,0.02706571,233.22,233.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759807709797,0.02706571,233.22,233.16,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759807710198,0.02706571,233.22,233.14,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1759807710398,0.02706571,233.22,233.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759807719615,0.02706571,233.22,233.15,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759807719819,0.02706571,233.22,233.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759807720211,3.88426571,233.22,233.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759807720417,0.02706571,233.22,233.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759807721220,2.42665874,233.21,233.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759807721613,6.28405874,233.21,233.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759807729421,2.42665874,233.21,233.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759807729628,0.02706571,233.22,233.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759807729827,3.12217386,233.22,233.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759807730726,3.8572,233.21,233.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759807731727,3.8576,233.19,233.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759807731927,3.8576,233.19,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759807734230,3.10314039,233.18,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759807735732,3.8576,233.19,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759807740936,2.42665874,233.21,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759807741136,3.0618602,233.2,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759807742641,6.9192602,233.2,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759807742939,3.8574,233.2,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759807747248,3.06312662,233.19,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759807761050,1.55408422,233.18,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759807761548,1.58108065,233.18,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759807762150,3.0623248,233.17,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759807762348,3.0623248,233.17,233.11,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759807762552,1.55408422,233.15,233.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807762751,1.58108065,233.18,233.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807762951,3.06205377,233.17,233.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807763454,3.06205377,233.17,233.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807763753,4.61613799,233.16,233.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807763955,1.55408422,233.16,233.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807766554,1.55408422,233.16,233.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807772955,3.8575,233.19,233.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807773256,4.56881346,233.18,233.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807773451,3.01472924,233.17,233.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807773649,3.01472924,233.17,233.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807773856,3.01472924,233.16,233.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807774158,1.55408422,233.19,233.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807775650,1.55408422,233.19,233.13,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759807775852,1.55408422,233.19,233.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807776449,1.55408422,233.19,233.13,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759807776656,1.55408422,233.19,233.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807777058,1.55408422,233.19,233.13,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759807777259,1.55408422,233.19,233.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807778160,1.55408422,233.19,233.13,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1759807779164,1.55408422,233.19,233.13,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759807779365,1.55408422,233.19,233.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807779556,1.55408422,233.2,233.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807784961,3.8572,233.21,233.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807785167,1.55408422,233.2,233.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807785360,1.55408422,233.2,233.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807786357,1.55408422,233.2,233.14,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759807786563,3.8569,233.23,233.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807786761,1.55408422,233.22,233.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807787668,1.55408422,233.22,233.16,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759807788062,1.55408422,233.22,233.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807788263,1.55408422,233.25,233.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759807788466,105.77408422,233.29,233.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759807788668,1.55408422,233.26,233.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759807789458,3.8566,233.25,233.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759807790264,104.22,233.29,233.14,18.82947511]
["bitfinex-derivatives","SOLF0:USTF0",1759807790265,1.55408422,233.23,233.14,23.64621469]
["bitfinex-derivatives","SOLF0:USTF0",1759807790465,1.55408422,233.2,233.14,18.82947511]
["bitfinex-derivatives","SOLF0:USTF0",1759807790770,1.55408422,233.23,233.14,26.78947511]
["bitfinex-derivatives","SOLF0:USTF0",1759807791568,3.8573,233.21,233.14,26.78947511]
["bitfinex-derivatives","SOLF0:USTF0",1759807795571,3.8575,233.2,233.14,26.78947511]
["bitfinex-derivatives","SOLF0:USTF0",1759807796370,3.8575,233.2,233.14,18.82947511]
["bitfinex-derivatives","SOLF0:USTF0",1759807796566,3.8575,233.2,233.13,1.55408422]
["bitfinex-derivatives","SOLF0:USTF0",1759807796762,3.8575,233.2,233.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759807800478,3.8575,233.2,233.14,9.51408422]
["bitfinex-derivatives","SOLF0:USTF0",1759807801069,3.8577,233.19,233.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759807801578,3.8577,233.19,233.14,1.55408422]
["bitfinex-derivatives","SOLF0:USTF0",1759807801977,3.8572,233.21,233.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759807802376,1.55408422,233.23,233.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759807802881,3.8577,233.19,233.14,1.55408422]
["bitfinex-derivatives","SOLF0:USTF0",1759807803576,3.8577,233.19,233.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759807804576,3.8577,233.19,233.14,1.55408422]
["bitfinex-derivatives","SOLF0:USTF0",1759807804776,3.8577,233.19,233.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759807805385,3.8577,233.19,233.14,1.55408422]
["bitfinex-derivatives","SOLF0:USTF0",1759807806586,3.88475009,233.19,233.14,1.55408422]
["bitfinex-derivatives","SOLF0:USTF0",1759807807180,3.88475009,233.19,233.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759807807486,3.88475009,233.19,233.14,1.55408422]
["bitfinex-derivatives","SOLF0:USTF0",1759807807687,3.88475009,233.19,233.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759807808079,3.88475009,233.19,233.14,1.55408422]
["bitfinex-derivatives","SOLF0:USTF0",1759807808787,3.88475009,233.19,233.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759807809382,0.02705009,233.19,233.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759807809687,0.02705009,233.19,233.14,1.55408422]
["bitfinex-derivatives","SOLF0:USTF0",1759807809886,0.02705009,233.19,233.13,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759807810186,0.02705009,233.19,233.14,9.51408422]
["bitfinex-derivatives","SOLF0:USTF0",1759807810588,0.02705009,233.19,233.14,1.55408422]
["bitfinex-derivatives","SOLF0:USTF0",1759807810789,0.02705009,233.19,233.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759807811082,0.02705009,233.19,233.14,1.55408422]
["bitfinex-derivatives","SOLF0:USTF0",1759807811285,0.02705009,233.19,233.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759807811486,3.88475009,233.19,233.13,1.55408422]
["bitfinex-derivatives","SOLF0:USTF0",1759807811680,3.88475009,233.19,233.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759807811886,0.02705009,233.19,233.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759807812088,3.858,233.17,233.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759807813890,0.02705009,233.19,233.11,9.51408422]
["bitfinex-derivatives","SOLF0:USTF0",1759807814287,3.8577,233.18,233.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759807817588,0.02705009,233.19,233.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759807817784,0.02705009,233.19,233.13,11.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759807817987,0.02705009,233.19,233.15,1.55408422]
["bitfinex-derivatives","SOLF0:USTF0",1759807818289,0.02705009,233.19,233.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807818487,0.02705009,233.19,233.15,1.55408422]
["bitfinex-derivatives","SOLF0:USTF0",1759807819090,0.02705009,233.19,233.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807819997,0.02705009,233.19,233.15,1.55408422]
["bitfinex-derivatives","SOLF0:USTF0",1759807820994,0.02705009,233.19,233.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807822794,0.02705009,233.19,233.18,1.55408422]
["bitfinex-derivatives","SOLF0:USTF0",1759807823103,0.02705009,233.19,233.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807824400,0.02705009,233.19,233.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807825291,3.88465009,233.19,233.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807826893,3.8578,233.18,233.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807827596,3.858,233.17,233.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807827896,0.02705009,233.19,233.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807828193,3.8584,233.14,233.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807828800,3.8584,233.14,233.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807829198,2.42595606,233.17,233.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807829496,39.22595606,233.18,233.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807829695,2.42595606,233.18,233.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807830696,3.8581,233.16,233.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807830895,2.42595606,233.18,233.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807831593,3.8584,233.14,233.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807835496,3.858,233.16,233.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807837399,2.42595606,233.17,233.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759807837400,2.42595606,233.17,233.09,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759807837601,2.42595606,233.17,233.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759807839093,6.28395606,233.17,233.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759807849899,2.42595606,233.17,233.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759807850296,2.42595606,233.17,233.1,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1759807850700,2.42595606,233.17,233.1,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759807851004,2.42595606,233.2,233.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759807851604,3.8577,233.19,233.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759807859504,3.8578,233.18,233.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759807860507,3.8581,233.16,233.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759807860707,2.42595606,233.2,233.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759807860909,2.42595606,233.15,233.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759807862308,3.8585,233.14,233.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759807862512,3.8585,233.14,233.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759807863110,3.885504,233.14,233.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759807866214,0.027004,233.14,233.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759807867817,3.8589,233.12,233.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759807870223,3.859,233.11,233.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759807871326,3.8585,233.13,233.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759807871525,0.027004,233.14,233.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759807871929,3.8588,233.12,233.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759807873327,0.027004,233.14,233.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759807873721,3.885504,233.14,233.06,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759807874024,3.885504,233.14,233.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759807874228,0.027004,233.14,233.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759807874424,2.42595606,233.13,233.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759807874823,3.859,233.1,233.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759807875625,3.859,233.1,233.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759807895964,3.8587,233.12,233.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759807897563,3.8587,233.12,233.04,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759807897762,3.8587,233.12,233.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759807898859,3.8584,233.14,233.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759807899062,1.55505111,233.17,233.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759807899462,1.55505111,233.17,233.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759807902261,0.74671702,233.2,233.12,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759807902562,104.16,233.28,233.15,1.55505111]
["bitfinex-derivatives","SOLF0:USTF0",1759807902767,1.55505111,233.26,233.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759807903165,1.55505111,233.26,233.17,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759807903366,1.55505111,233.26,233.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759807906873,5.41125111,233.27,233.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759807908861,13.01412547,233.35,233.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759807909065,1.55505111,233.33,233.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759807909868,1.55505111,233.33,233.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759807910469,13.01412547,233.35,233.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759807910766,13.01412547,233.35,233.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759807911172,317.68945111,233.39,233.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759807912375,317.68945111,233.39,233.3,9.44505111]
["bitfinex-derivatives","SOLF0:USTF0",1759807913079,107.9538,233.42,233.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759807913272,5.40885111,233.42,233.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759807913471,104.1,233.43,233.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759807913666,59.9284,233.5,233.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759807913667,73.04982954,233.5,233.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759807913867,3.8533,233.45,233.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759807914278,1.55505111,233.43,233.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759807916374,0.02703934,233.42,233.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759807923782,0.02703934,233.42,233.36,11.7447]
["bitfinex-derivatives","SOLF0:USTF0",1759807923983,0.02703934,233.42,233.36,9.44505111]
["bitfinex-derivatives","SOLF0:USTF0",1759807924383,0.02703934,233.42,233.39,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759807924583,0.02703934,233.42,233.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759807924890,0.02703934,233.42,233.39,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759807925088,0.02703934,233.42,233.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759807925289,0.02703934,233.42,233.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759807925486,0.02703934,233.42,233.33,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1759807925788,1.55505111,233.41,233.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759807930495,3.8529,233.47,233.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759807930691,1.55505111,233.44,233.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759807931084,1.55505111,233.41,233.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759807931494,1.55505111,233.38,233.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759807933591,1.55505111,233.35,233.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759807933794,1.55505111,233.35,233.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759807935695,5.40995111,233.35,233.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759807936592,1.55505111,233.32,233.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759807939192,1.55505111,233.29,233.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759807939899,1.55505111,233.26,233.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759807940097,1.55505111,233.26,233.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759807945099,2.42684432,233.27,233.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759807946406,2.42684432,233.22,233.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759807949801,3.8567,233.25,233.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759807950007,2.42684432,233.23,233.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759807955696,2.42684432,233.23,233.15,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1759807955902,2.42684432,233.23,233.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759807956311,3.8571,233.22,233.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759807957406,2.42684432,233.23,233.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759807957407,3.8574,233.21,233.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759807957806,3.8574,233.21,233.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759807959311,3.8574,233.21,233.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759807963018,6.28374432,233.23,233.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759807964621,3.8572,233.21,233.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759807967119,2.42684432,233.23,233.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759807967825,2.42684432,233.23,233.12,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759807968026,2.42684432,233.23,233.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759807968629,55.02314432,233.27,233.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807969333,3.8565,233.26,233.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807969831,3.8567,233.24,233.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807970528,3.8571,233.22,233.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807978232,106.52684432,233.23,233.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807978734,2.42684432,233.23,233.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807979425,59.9771,233.31,233.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807979627,2.42684432,233.27,233.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807979930,13.58,233.3,233.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807980129,6.28244432,233.31,233.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807980330,24.16244432,233.31,233.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807981735,24.16244432,233.31,233.15,60.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759807981736,20.30684432,233.31,233.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807982031,2.42684432,233.31,233.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807982239,312.02,233.37,233.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807982535,106.56684432,233.36,233.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807982734,106.56684432,233.36,233.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807983637,107.995,233.35,233.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807983940,2.42684432,233.31,233.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807984134,2.42684432,233.27,233.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807984534,6.28304432,233.27,233.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807985839,21.42304432,233.27,233.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807986141,15.14,233.27,233.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807987040,15.14,233.27,233.18,11.3777]
["bitfinex-derivatives","SOLF0:USTF0",1759807988329,0.02703022,233.25,233.18,11.3777]
["bitfinex-derivatives","SOLF0:USTF0",1759807988537,0.02703022,233.25,233.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807991041,0.02703022,233.25,233.18,11.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759807991241,0.02703022,233.25,233.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807991636,0.02703022,233.25,233.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807995140,3.8569,233.23,233.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807995340,3.8569,233.23,233.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807995543,3.8572,233.21,233.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807998044,19.18374432,233.24,233.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807998246,15.32684432,233.24,233.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807999139,3.8573,233.21,233.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759807999340,75.32204432,233.24,233.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759808000045,3.8576,233.19,233.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759808001036,3.8579,233.18,233.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759808001945,3.8581,233.16,233.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759808003738,3.8581,233.16,233.04,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759808003739,4.79688078,233.25,233.11,2.42684432]
["bitfinex-derivatives","SOLF0:USTF0",1759808003943,97.28,233.24,233.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759808004337,3.8574,233.2,233.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759808004949,3.8577,233.19,233.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759808008151,61.55067964,233.23,233.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759808008647,59.9968,233.23,233.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759808008946,1.55387964,233.22,233.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759808009642,3.8578,233.18,233.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759808013152,70.6778,233.18,233.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759808013954,104.22,233.19,233.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759808014152,59.9846,233.28,233.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759808014347,1.55387964,233.25,233.14,1.55387964]
["bitfinex-derivatives","SOLF0:USTF0",1759808014552,1.55387964,233.25,233.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759808015555,3.8572,233.22,233.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759808015853,1.55387964,233.19,233.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759808016054,104.26,233.18,233.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759808017564,3.8579,233.17,233.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759808021356,104.26,233.18,233.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759808026268,1.55387964,233.19,233.11,9.15387964]
["bitfinex-derivatives","SOLF0:USTF0",1759808026465,104.2,233.18,233.11,9.15387964]
["bitfinex-derivatives","SOLF0:USTF0",1759808028466,1.55387964,233.16,233.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759808028762,104.2,233.18,233.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759808028763,1.55387964,233.13,233.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759808028961,104.28,233.12,233.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759808029559,104.28,233.12,233.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759808030860,1.55387964,233.13,233.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759808031068,1.55387964,233.1,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759808031671,1.55387964,233.07,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759808032363,104.44,233.06,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759808037770,1.55387964,233.09,233.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759808037972,104.4,233.05,233.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759808038777,104.46,233.07,233.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759808041569,108.3196,233.07,232.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759808042176,3.8596,233.07,232.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759808042383,104.5,233.06,232.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759808042876,1.55387964,233.11,233.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759808043078,13.11857174,233.18,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759808043271,2.30074089,233.15,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759808044282,3.8585,233.14,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759808044486,1.55387964,233.12,233.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759808044977,0.74686125,233.15,232.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759808044978,3.8594,233.08,232.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759808045181,72.46,233.07,232.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759808045378,1.55387964,233.06,232.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759808046584,1.55387964,233.06,232.98,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759808046877,1.55387964,233.06,232.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759808049386,5.41357964,233.06,232.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759808052183,3.86,233.04,232.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759808056088,1.55387964,233.03,232.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759808058091,1.55387964,233.03,232.95,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759808058301,1.55387964,233.03,232.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759808061298,3.8604,233.02,232.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759808062805,1.55387964,233.03,232.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759808064608,3.8601,233.04,232.96,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1759808064807,1.55387964,233.03,232.96,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1759808065010,3.8601,233.04,232.96,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759808065198,3.8601,233.04,232.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808070812,6.2913746,233.06,232.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808071112,104.42,233.05,232.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808071613,108.28,233.05,232.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808072708,104.46,233.04,232.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808077214,3.86,233.05,232.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808077417,43.78,233.04,232.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808079115,104.4,233.04,232.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808081922,104.36,233.04,232.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808082721,2.4316746,233.06,232.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808082922,104.36,233.05,232.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808086827,104.36,233.05,232.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808088126,3.8605,233.01,232.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808089934,3.8602,233.03,232.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808090527,104.36,233.05,232.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808091234,3.8605,233.02,232.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808092627,17.8508436,233.11,232.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808092830,2.4316746,233.19,233.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808093028,108.2979,233.18,233.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808093229,2.4316746,233.19,233.0,60.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759808093230,2.4316746,233.19,233.06,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1759808093429,16.84670901,233.2,233.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808094030,2.4316746,233.19,233.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808094738,3.8579,233.17,233.05,11.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759808095431,3.8582,233.15,233.05,11.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759808096340,3.8578,233.18,233.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808096632,104.52,233.17,233.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808097236,2.4316746,233.11,233.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808097436,104.54,233.1,232.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808097637,3.8594,233.08,232.97,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759808097835,3.8594,233.08,232.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808098840,3.8598,233.06,232.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808099237,2.4316746,233.07,232.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808100741,3.8601,233.04,232.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808103143,3.8604,233.02,232.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808104143,104.56,233.03,232.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808105251,104.56,233.03,232.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808106548,3.8604,233.02,232.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808108653,3.8604,233.02,232.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808111646,3.8607,233.0,232.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808117650,3.8604,233.02,232.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808119456,3.8607,233.01,232.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808121056,3.8607,233.01,232.94,11.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759808121252,3.8607,233.01,232.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808121554,2.4316746,233.08,232.99,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759808121758,2.4316746,233.08,233.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808121953,67.44,233.09,233.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808122153,3.8594,233.08,233.0,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759808122561,2.4316746,233.16,233.0,60.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759808122863,104.54,233.15,233.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808123755,2.4316746,233.16,233.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808123963,106.9516746,233.19,233.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808124154,106.9516746,233.19,233.07,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759808124464,2.4316746,233.19,233.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808125661,2.4316746,233.19,233.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808127063,1.55402322,233.19,233.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808128562,1.55402322,233.13,233.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808128865,1.55402322,233.13,233.05,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759808129253,1.55402322,233.13,233.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808129562,1.55402322,233.1,233.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808131562,1.55402322,233.1,233.04,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1759808131857,1.55402322,233.1,233.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759808132460,1.55402322,233.1,233.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808132863,1.55402322,233.1,233.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808133563,1.55402322,233.1,233.03,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759808133763,1.55402322,233.1,233.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808140562,1.55402322,233.1,233.05,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759808140874,1.55402322,233.1,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759808141170,1.55402322,233.14,233.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759808146078,1.55402322,233.11,233.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759808146375,1.55402322,233.11,233.05,11.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759808147576,1.55402322,233.11,233.03,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759808147777,1.55402322,233.08,233.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759808148471,1.55402322,233.08,233.03,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759808149178,1.55402322,233.08,233.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808150079,1.55402322,233.08,233.03,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759808150281,1.55402322,233.08,233.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808150980,1.55402322,233.08,232.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808152585,1.55402322,233.08,232.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808153478,3.8585,233.14,233.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808153675,1.55402322,233.13,233.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808154076,5.41272322,233.13,233.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808154483,1.55402322,233.1,233.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808154675,1.55402322,233.1,233.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759808155082,1.55402322,233.1,233.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808155286,1.55402322,233.1,233.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759808155882,1.55402322,233.1,233.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808156089,1.55402322,233.1,233.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759808156581,1.55402322,233.1,233.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808156782,1.55402322,233.1,233.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759808157188,1.55402322,233.1,233.05,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759808157388,1.55402322,233.1,233.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808157588,1.55402322,233.1,233.05,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759808157891,1.55402322,233.1,233.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808158282,1.55402322,233.1,233.05,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759808158484,1.55402322,233.1,233.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808158684,1.55402322,233.1,233.05,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759808158983,1.55402322,233.12,233.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808159793,1.55402322,233.12,233.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808159982,1.55402322,233.12,233.08,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759808161084,1.55402322,233.12,233.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808161690,1.55402322,233.12,233.08,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759808161888,1.55402322,233.12,233.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808162284,1.55402322,233.12,233.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808162580,1.55402322,233.12,233.01,60.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759808162784,1.55402322,233.12,233.07,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759808162983,1.55402322,233.12,233.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808163185,1.55402322,233.12,233.07,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759808163585,1.55402322,233.16,233.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808163988,1.55402322,233.19,233.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808164685,1.55402322,233.19,233.13,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759808165486,1.55402322,233.19,233.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808165687,1.55402322,233.22,233.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808166595,1.55402322,233.22,233.15,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759808166786,1.55402322,233.22,233.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808167792,3.8572,233.21,233.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808168492,3.8572,233.21,233.13,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759808168692,3.8572,233.21,233.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808170792,1.55402322,233.19,233.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808170990,1.55402322,233.16,233.1,11.5689]
["bitfinex-derivatives","SOLF0:USTF0",1759808172194,1.55402322,233.16,233.1,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759808173492,5.41172322,233.19,233.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808173688,1.55402322,233.19,233.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808173889,5.41122322,233.22,233.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808174594,1.55402322,233.22,233.14,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759808174995,1.55402322,233.22,233.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808176490,0.7465248,233.26,233.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808176695,1.55402322,233.21,233.16,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759808176891,1.55402322,233.21,233.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808177194,1.55402322,233.21,233.16,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759808177594,1.55402322,233.21,233.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808177796,1.55402322,233.21,233.16,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759808177989,1.55402322,233.21,233.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808178195,1.55402322,233.21,233.16,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759808179202,1.55402322,233.22,233.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759808180004,1.55402322,233.22,233.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759808184406,1.55402322,233.22,233.16,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1759808184808,1.55402322,233.22,233.16,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759808185103,1.55402322,233.22,233.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759808185303,1.55402322,233.22,233.17,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759808185505,1.55402322,233.22,233.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759808185702,1.55402322,233.22,233.17,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759808185901,1.55402322,233.22,233.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759808186506,1.55402322,233.22,233.17,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759808187108,6.28424047,233.25,233.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759808188506,3.8569,233.24,233.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759808188707,2.42754047,233.25,233.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759808188905,2.42754047,233.21,233.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759808189111,2.42754047,233.17,233.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759808190712,3.8582,233.15,233.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759808191908,3.8579,233.17,233.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759808192114,106.70754047,233.2,233.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759808193212,110.56504047,233.2,233.1,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759808193512,110.56504047,233.2,233.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759808194012,2.42754047,233.16,233.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759808195015,2.42754047,233.12,232.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759808195611,3.8589,233.11,233.02,11.1204]
["bitfinex-derivatives","SOLF0:USTF0",1759808195916,2.42754047,233.12,233.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759808196410,6.28644047,233.12,233.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759808197610,6.28644047,233.12,233.02,11.1204]
["bitfinex-derivatives","SOLF0:USTF0",1759808198411,6.28644047,233.12,233.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808198713,6.28644047,233.12,233.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759808199111,2.42754047,233.12,233.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759808199306,2.42754047,233.12,233.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808204012,3.858,233.17,233.07,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759808204218,3.858,233.17,233.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808204219,102.5,233.16,233.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808204716,3.8582,233.15,233.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808204918,102.5,233.16,233.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808206706,3.8585,233.14,233.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808209019,3.8587,233.13,233.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759808209513,3.8587,233.13,233.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808210619,3.8587,233.13,233.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759808210918,3.8587,233.13,233.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808213517,104.3,233.14,233.05,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759808213712,104.3,233.14,233.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808215016,104.3,233.14,233.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808216216,3.8584,233.15,233.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808221721,3.8585,233.14,233.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808221921,38.82,233.16,233.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808222423,3.8587,233.13,233.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759808222620,3.8587,233.13,233.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808224227,3.8587,233.13,233.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808226929,42.6782,233.16,233.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808227125,2.42754047,233.17,233.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808227323,314.72754047,233.25,233.1,60.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759808227524,314.72754047,233.25,233.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808227724,419.00754047,233.25,233.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808228125,314.72754047,233.25,233.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808229627,314.72754047,233.25,233.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808232030,104.28,233.28,233.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808232225,2.42754047,233.29,233.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808232424,43.68,233.31,233.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808236130,108.88155265,233.33,233.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808247135,1.55253046,233.31,233.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808250740,1.55253046,233.31,233.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759808250939,1.55253046,233.34,233.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759808251641,1.55253046,233.34,233.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759808251842,1.55253046,233.34,233.28,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759808252042,1.55253046,233.34,233.28,11.846]
["bitfinex-derivatives","SOLF0:USTF0",1759808256251,1.55253046,233.35,233.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759808256553,1.55253046,233.37,233.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759808257355,1.55253046,233.37,233.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759808257652,1.55253046,233.37,233.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759808258451,1.55253046,233.37,233.33,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759808258847,1.55253046,233.39,233.33,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759808259250,1.55253046,233.39,233.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759808259451,1.55253046,233.39,233.33,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759808259754,1.55253046,233.39,233.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759808259956,1.55253046,233.41,233.35,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759808260353,1.55253046,233.41,233.35,11.7749]
["bitfinex-derivatives","SOLF0:USTF0",1759808265554,1.55253046,233.41,233.35,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759808265761,1.55253046,233.41,233.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759808265962,3.8534,233.45,233.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759808266163,1.55253046,233.41,233.36,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759808266356,1.55253046,233.41,233.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759808266756,1.55253046,233.41,233.36,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759808267866,1.55253046,233.41,233.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759808268162,1.55253046,233.41,233.36,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759808268364,1.55253046,233.41,233.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808268554,1.55253046,233.41,233.36,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759808268959,1.55253046,233.41,233.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808269861,1.55253046,233.41,233.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808270060,1.55253046,233.38,233.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808270262,1.55253046,233.38,233.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808270463,1.55253046,233.38,233.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808270862,1.55253046,233.38,233.29,164.1006]
["bitfinex-derivatives","SOLF0:USTF0",1759808271058,1.55253046,233.38,233.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808271560,1.55253046,233.38,233.34,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759808271763,1.55253046,233.38,233.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808271960,1.55253046,233.38,233.34,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759808272263,1.55253046,233.38,233.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808272456,1.55253046,233.38,233.34,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759808272654,1.55253046,233.38,233.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808272855,1.55253046,233.38,233.34,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759808273063,1.55253046,233.38,233.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808273264,1.55253046,233.38,233.34,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759808273467,1.55253046,233.38,233.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808274967,92.24582083,233.46,233.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808275166,92.24582083,233.46,233.31,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759808275167,1.55253046,233.37,233.31,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759808275564,1.55253046,233.37,233.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808276065,1.55253046,233.37,233.31,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759808276260,1.55253046,233.37,233.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808277064,1.55253046,233.37,233.31,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759808277263,1.55253046,233.37,233.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808277665,3.8537,233.43,233.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808277864,1.55253046,233.4,233.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808278167,1.55253046,233.43,233.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808279463,1.55253046,233.43,233.32,59.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759808279669,1.55253046,233.43,233.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808280669,1.55253046,233.43,233.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808281167,5.40613046,233.43,233.36,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759808284775,1.55253046,233.4,233.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808285674,1.55253046,233.4,233.35,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759808286669,1.55253046,233.4,233.37,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759808286970,1.55253046,233.4,233.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808289482,1.55253046,233.4,233.34,11.5751]
["bitfinex-derivatives","SOLF0:USTF0",1759808290175,3.8534,233.44,233.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808290375,1.55253046,233.4,233.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808291572,1.55253046,233.4,233.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808291775,1.55253046,233.4,233.35,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759808291977,1.55253046,233.4,233.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808292179,1.55253046,233.4,233.35,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759808292375,1.57958366,233.4,233.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808292575,1.57958366,233.4,233.35,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759808292776,1.57958366,233.4,233.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808293077,1.57958366,233.4,233.35,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759808293672,1.57958366,233.4,233.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808294277,1.57958366,233.4,233.35,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759808294575,1.57958366,233.4,233.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808295175,1.57958366,233.4,233.37,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759808295878,0.0270532,233.4,233.38,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759808296074,1.55253046,233.48,233.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808296476,1.55253046,233.48,233.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808299378,22.04454086,233.51,233.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808299786,1.55253046,233.48,233.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759808300285,1.55253046,233.48,233.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808300485,1.55253046,233.48,233.42,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759808300681,1.55253046,233.48,233.44,0.02724249]
["bitfinex-derivatives","SOLF0:USTF0",1759808300877,1.55253046,233.48,233.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808302283,1.55253046,233.48,233.44,0.02724249]
["bitfinex-derivatives","SOLF0:USTF0",1759808302794,1.55253046,233.45,233.44,0.02724249]
["bitfinex-derivatives","SOLF0:USTF0",1759808304488,3.8537,233.43,233.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808304685,1.55253046,233.4,233.34,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759808304990,1.55253046,233.37,233.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808305191,1.55253046,233.37,233.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808306086,0.02706729,233.36,233.3,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759808306286,0.02706729,233.36,233.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808306482,0.02706729,233.36,233.3,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759808306693,0.02706729,233.36,233.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808306989,0.02706729,233.36,233.3,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759808307187,0.02706729,233.36,233.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808307685,0.02706729,233.36,233.3,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759808307887,0.02706729,233.36,233.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808308088,0.02706729,233.36,233.3,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759808308481,0.02706729,233.36,233.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808309189,0.02706729,233.36,233.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808310493,0.02706729,233.36,233.29,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759808310789,3.88186729,233.36,233.29,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759808310994,3.88186729,233.36,233.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808313397,0.02706729,233.36,233.28,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759808313595,0.02706729,233.36,233.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808315096,0.02706729,233.36,233.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808315798,80.88490794,233.43,233.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808316597,3.8539,233.41,233.32,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759808316801,3.8539,233.41,233.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759808318207,3.8543,233.39,233.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759808319905,0.0273078,233.38,233.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759808320207,0.0273078,233.38,233.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759808323714,3.8819078,233.38,233.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759808327213,3.8547,233.37,233.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759808327413,0.0273078,233.38,233.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759808328613,3.855,233.35,233.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808328908,0.0273078,233.38,233.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808329308,62.38240794,233.39,233.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808330716,3.8552,233.34,233.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808331916,3.8552,233.34,233.27,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759808332115,3.8552,233.34,233.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808332410,0.02705068,233.33,233.27,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759808333812,0.02705068,233.33,233.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808334012,0.02705068,233.33,233.27,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759808334717,0.02705068,233.33,233.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808334913,0.02705068,233.33,233.27,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759808336311,0.02705068,233.33,233.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808336719,0.02705068,233.33,233.27,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759808337114,0.02705068,233.33,233.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808337614,0.02705068,233.33,233.27,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759808338012,0.02705068,233.33,233.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808338408,0.02705068,233.33,233.27,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759808338607,0.02705068,233.33,233.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808338815,0.02705068,233.33,233.27,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759808339016,0.02705068,233.33,233.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808339409,0.02705068,233.33,233.27,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759808339815,0.02705068,233.33,233.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808342616,0.02705068,233.33,233.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808343316,0.02705068,233.33,233.3,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759808344018,0.02705068,233.33,233.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808344223,0.02705068,233.33,233.3,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759808344425,0.02705068,233.33,233.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808344619,0.02705068,233.33,233.3,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759808344819,0.02705068,233.33,233.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808345022,0.02705068,233.33,233.3,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759808345519,0.02705068,233.33,233.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808345918,0.02705068,233.33,233.3,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759808346224,0.02705068,233.33,233.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808346419,0.02705068,233.33,233.3,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759808346726,0.02705068,233.33,233.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808347127,0.02705068,233.33,233.3,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759808347331,0.02705068,233.33,233.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808347619,0.02705068,233.33,233.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808348020,0.02705068,233.33,233.28,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759808348224,0.02705068,233.33,233.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808348417,0.02705068,233.33,233.28,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759808348621,0.02705068,233.33,233.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808348823,0.02705068,233.33,233.28,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759808349322,0.02705068,233.33,233.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808350126,0.02705068,233.33,233.28,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759808350522,0.02705068,233.33,233.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808350718,0.02705068,233.33,233.28,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759808350925,0.02705068,233.33,233.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808351626,0.02705068,233.33,233.28,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759808351825,0.02705068,233.33,233.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808352130,0.02705068,233.33,233.28,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759808352529,0.02705068,233.33,233.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808352732,0.02705068,233.33,233.28,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759808352926,0.02705068,233.33,233.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808354031,0.02705068,233.33,233.22,171.29210329]
["bitfinex-derivatives","SOLF0:USTF0",1759808354032,0.02705068,233.33,233.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808354331,2.45195862,233.33,233.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808354531,6.30735862,233.33,233.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808355929,2.45195862,233.33,233.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808356134,2.42490794,233.29,233.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808359740,3.8561,233.28,233.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759808361540,3.8561,233.28,233.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759808362532,3.8561,233.28,233.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759808365636,2.42490794,233.31,233.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759808365941,19.12490794,233.31,233.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759808366733,19.12490794,233.31,233.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759808366941,2.42490794,233.31,233.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759808368338,60.02,233.33,233.27,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759808368540,60.02,233.33,233.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759808368934,2.42490794,233.39,233.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759808369138,1.55160194,233.38,233.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759808370243,1.55160194,233.38,233.32,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759808370443,1.55160194,233.38,233.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759808370743,1.55160194,233.38,233.32,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759808371546,1.55160194,233.38,233.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759808372046,1.55160194,233.4,233.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759808372644,0.02718714,233.38,233.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759808373636,0.02718714,233.38,233.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759808374948,0.02718714,233.38,233.32,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759808375344,0.02718714,233.38,233.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759808376348,0.02718714,233.38,233.32,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759808376647,0.02718714,233.38,233.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759808376846,0.02718714,233.38,233.32,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759808377250,0.02718714,233.38,233.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759808378047,0.02718714,233.38,233.32,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759808379356,0.02718714,233.38,233.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759808379551,0.02718714,233.38,233.32,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759808380251,0.02718714,233.38,233.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759808380656,0.02718714,233.38,233.32,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759808382062,0.02718714,233.38,233.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759808382761,0.02718714,233.38,233.32,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759808383363,0.02718714,233.38,233.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759808383757,0.02718714,233.38,233.32,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759808384159,0.02718714,233.38,233.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759808384464,0.02718714,233.38,233.32,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759808384663,0.02718714,233.38,233.33,11.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759808384865,0.02718714,233.38,233.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759808385460,0.02718714,233.38,233.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759808385959,0.02718714,233.38,233.29,59.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759808385960,0.02718714,233.38,233.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759808386563,0.02718714,233.38,233.33,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759808386967,0.02718714,233.38,233.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759808387265,0.02718714,233.38,233.33,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759808387765,0.02718714,233.38,233.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759808388566,0.02718714,233.38,233.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808388866,0.02718714,233.38,233.32,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759808389765,0.02718714,233.38,233.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808390065,0.02718714,233.38,233.33,11.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759808390268,0.02718714,233.38,233.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808390468,0.02718714,233.38,233.33,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759808391064,0.02718714,233.38,233.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808391265,0.02718714,233.38,233.33,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759808392965,0.02718714,233.38,233.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808393669,0.02718714,233.38,233.33,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759808393873,0.02718714,233.38,233.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808394075,0.02718714,233.38,233.34,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759808394375,0.02718714,233.38,233.34,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759808394569,0.02718714,233.38,233.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808394775,0.02718714,233.38,233.34,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759808395076,0.02718714,233.38,233.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808395464,0.02718714,233.38,233.34,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759808395664,0.02718714,233.38,233.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808396272,0.02718714,233.38,233.34,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759808396469,0.02718714,233.38,233.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808396671,0.02718714,233.38,233.34,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759808397474,0.02718714,233.38,233.3,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759808397675,0.02718714,233.38,233.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808397676,1.55160194,233.37,233.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808398373,1.55160194,233.37,233.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808398575,1.55160194,233.37,233.33,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759808398975,1.55160194,233.37,233.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808399580,1.57871243,233.37,233.33,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759808400074,1.57871243,233.37,233.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808400476,1.57871243,233.37,233.33,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759808400676,1.57871243,233.37,233.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808401074,1.57871243,233.37,233.33,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759808401274,0.02711049,233.37,233.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808402079,0.02711049,233.37,233.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808402275,0.02711049,233.37,233.29,59.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759808402579,0.02711049,233.37,233.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808402976,0.02711049,233.37,233.32,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759808403182,0.02711049,233.37,233.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808403383,0.02711049,233.37,233.32,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759808403583,0.02711049,233.37,233.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808403784,1.55160194,233.36,233.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808404674,0.02711049,233.37,233.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808405476,0.02711049,233.37,233.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808406185,1.55160194,233.45,233.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808408782,1.55160194,233.45,233.39,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759808408989,1.55160194,233.45,233.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808409389,1.55160194,233.45,233.39,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759808409584,1.55160194,233.45,233.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808410386,1.55160194,233.45,233.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808410782,1.55160194,233.45,233.37,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759808410988,1.55160194,233.45,233.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808413090,1.55160194,233.45,233.38,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759808413293,1.55160194,233.45,233.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808414592,1.55160194,233.45,233.4,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759808415087,1.55160194,233.45,233.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808415292,1.55160194,233.45,233.4,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759808415894,1.55160194,233.45,233.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808416289,1.55160194,233.45,233.4,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759808416488,1.55160194,233.45,233.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808416695,1.55160194,233.47,233.42,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759808416896,1.55160194,233.47,233.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808417198,1.55160194,233.47,233.42,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759808417496,1.55160194,233.47,233.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759808417886,1.55160194,233.47,233.42,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759808418296,1.55160194,233.47,233.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808418489,1.55160194,233.47,233.42,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759808418690,1.55160194,233.47,233.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808418889,1.55160194,233.47,233.42,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759808419095,1.55160194,233.47,233.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808419496,1.55160194,233.47,233.42,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759808419900,1.55160194,233.47,233.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808420302,416.82562907,233.52,233.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808420303,1.55160194,233.5,233.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808421090,1.55160194,233.5,233.46,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759808421295,1.55160194,233.5,233.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808421800,312.80562907,233.52,233.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808422005,1.55160194,233.5,233.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808422197,1.55160194,233.5,233.44,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759808422400,316.65792907,233.52,233.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808422599,1.55160194,233.5,233.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808422794,1.55160194,233.5,233.44,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759808423201,1.55160194,233.5,233.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808423798,1.55160194,233.5,233.44,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759808423997,1.55160194,233.5,233.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808424503,1.55160194,233.5,233.44,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759808425098,1.55160194,233.5,233.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808426000,1.55160194,233.5,233.44,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759808426205,1.55160194,233.5,233.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808426709,1.55160194,233.5,233.44,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759808427005,1.55160194,233.5,233.45,0.02705785]
["bitfinex-derivatives","SOLF0:USTF0",1759808427800,1.55160194,233.5,233.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808428202,1.55160194,233.5,233.45,0.02705785]
["bitfinex-derivatives","SOLF0:USTF0",1759808428903,1.55160194,233.5,233.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808429201,2.42201626,233.51,233.45,7.45705785]
["bitfinex-derivatives","SOLF0:USTF0",1759808431105,2.42201626,233.51,233.45,0.02705785]
["bitfinex-derivatives","SOLF0:USTF0",1759808431305,2.42201626,233.47,233.45,0.02705785]
["bitfinex-derivatives","SOLF0:USTF0",1759808431510,106.40201626,233.47,233.45,0.02705785]
["bitfinex-derivatives","SOLF0:USTF0",1759808436207,2.42201626,233.47,233.45,7.45705785]
["bitfinex-derivatives","SOLF0:USTF0",1759808436406,106.40201626,233.47,233.45,7.45705785]
["bitfinex-derivatives","SOLF0:USTF0",1759808437913,106.40201626,233.47,233.45,0.02705785]
["bitfinex-derivatives","SOLF0:USTF0",1759808439011,2.42201626,233.47,233.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759808439219,2.42201626,233.5,233.46,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759808439607,2.42201626,233.5,233.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759808442209,2.42201626,233.5,233.45,0.02705785]
["bitfinex-derivatives","SOLF0:USTF0",1759808442414,2.42201626,233.5,233.45,7.38705785]
["bitfinex-derivatives","SOLF0:USTF0",1759808442812,3.8526,233.49,233.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759808446513,3.8529,233.48,233.45,0.02705785]
["bitfinex-derivatives","SOLF0:USTF0",1759808447316,3.853,233.47,233.45,0.02705785]
["bitfinex-derivatives","SOLF0:USTF0",1759808448318,3.8526,233.49,233.45,0.02705785]
["bitfinex-derivatives","SOLF0:USTF0",1759808448824,2.42201626,233.5,233.45,0.02705785]
["bitfinex-derivatives","SOLF0:USTF0",1759808448825,3.8529,233.48,233.45,0.02705785]
["bitfinex-derivatives","SOLF0:USTF0",1759808453429,3.853,233.47,233.45,0.02705785]
["bitfinex-derivatives","SOLF0:USTF0",1759808455324,3.8526,233.49,233.45,0.02705785]
["bitfinex-derivatives","SOLF0:USTF0",1759808455622,3.8526,233.49,233.45,7.47705785]
["bitfinex-derivatives","SOLF0:USTF0",1759808455829,3.8526,233.49,233.45,0.02705785]
["bitfinex-derivatives","SOLF0:USTF0",1759808458028,3.8523,233.51,233.45,0.02705785]
["bitfinex-derivatives","SOLF0:USTF0",1759808458334,3.8523,233.51,233.45,7.47705785]
["bitfinex-derivatives","SOLF0:USTF0",1759808461435,107.8323,233.51,233.45,7.47705785]
["bitfinex-derivatives","SOLF0:USTF0",1759808463232,0.74562907,233.52,233.45,7.47705785]
["bitfinex-derivatives","SOLF0:USTF0",1759808465338,4.59782907,233.52,233.45,7.47705785]
["bitfinex-derivatives","SOLF0:USTF0",1759808469745,3.8524,233.51,233.45,7.47705785]
["bitfinex-derivatives","SOLF0:USTF0",1759808481249,0.74562907,233.52,233.45,7.47705785]
["bitfinex-derivatives","SOLF0:USTF0",1759808482046,4.79688078,233.57,233.45,7.47705785]
["bitfinex-derivatives","SOLF0:USTF0",1759808482251,103.94,233.56,233.45,7.47705785]
["bitfinex-derivatives","SOLF0:USTF0",1759808482442,0.74544539,233.58,233.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759808482843,17.06,233.59,233.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759808483537,17.06,233.59,233.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759808485153,0.74533363,233.61,233.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759808485448,104.68533363,233.61,233.53,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759808485648,0.74533363,233.61,233.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759808487645,4.59613363,233.61,233.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759808487950,0.74533363,233.61,233.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759808488546,4.59613363,233.61,233.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759808488849,0.74533363,233.61,233.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759808489051,2.29400789,233.61,233.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759808490240,3.851,233.59,233.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759808492857,3.8513,233.58,233.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759808494352,5.39997426,233.58,233.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759808494949,3.8513,233.58,233.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759808495148,105.44867426,233.57,233.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759808495348,105.44867426,233.57,233.44,1.54867426]
["bitfinex-derivatives","SOLF0:USTF0",1759808495349,1.54867426,233.54,233.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759808495549,59.9121,233.56,233.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759808495750,1.54867426,233.48,233.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759808496146,1.54867426,233.48,233.43,11.76170212]
["bitfinex-derivatives","SOLF0:USTF0",1759808496456,1.54867426,233.48,233.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759808496644,1.54867426,233.45,233.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759808496847,103.9,233.45,233.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759808497752,107.7533,233.45,233.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759808497953,1.54867426,233.43,233.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759808499552,1.54867426,233.43,233.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759808502455,1.54867426,233.43,233.37,0.02705186]
["bitfinex-derivatives","SOLF0:USTF0",1759808502652,1.54867426,233.43,233.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759808502854,1.54867426,233.43,233.37,0.02705186]
["bitfinex-derivatives","SOLF0:USTF0",1759808503257,5.40167426,233.47,233.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759808503557,1.54867426,233.44,233.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759808510959,1.54867426,233.47,233.35,59.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759808511164,1.54867426,233.47,233.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759808511867,1.54867426,233.49,233.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759808512067,1.54867426,233.49,233.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759808517170,14.24127426,233.5,233.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759808517373,1.54867426,233.5,233.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759808517572,1.54867426,233.53,233.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759808518271,1.54867426,233.53,233.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759808519173,1.54867426,233.53,233.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759808520670,5.40077426,233.53,233.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759808522769,3.8522,233.52,233.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759808523371,1.54867426,233.5,233.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759808523974,1.54867426,233.47,233.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759808524374,1.54867426,233.47,233.39,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1759808524573,1.54867426,233.47,233.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759808525078,1.54867426,233.49,233.42,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759808525280,1.54867426,233.49,233.37,59.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759808525281,1.54867426,233.49,233.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759808526676,1.54867426,233.49,233.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759808527376,1.54867426,233.52,233.41,59.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759808527582,1.54867426,233.52,233.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759808528683,1.54867426,233.52,233.46,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759808528885,1.54867426,233.52,233.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759808530081,1.54867426,233.52,233.46,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759808530282,1.54867426,233.52,233.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759808530784,1.54867426,233.52,233.46,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759808530981,1.54867426,233.52,233.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759808531581,1.54867426,233.52,233.46,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759808531777,1.54867426,233.52,233.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759808531981,1.54867426,233.52,233.46,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759808532486,1.54867426,233.52,233.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759808532686,1.54867426,233.52,233.46,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759808533275,1.54867426,233.52,233.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759808533481,1.54867426,233.52,233.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759808533984,1.54867426,233.52,233.44,59.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759808534186,1.54867426,233.55,233.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759808534586,1.54867426,233.55,233.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759808534781,1.54867426,233.55,233.44,59.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759808534984,1.54867426,233.55,233.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759808536683,1.54867426,233.55,233.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759808536889,1.54867426,233.55,233.5,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759808537488,1.54867426,233.55,233.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759808537685,1.54867426,233.55,233.5,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759808537884,1.54867426,233.58,233.52,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759808538390,1.54867426,233.58,233.52,11.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759808538790,1.54867426,233.58,233.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759808542190,1.54867426,233.58,233.47,59.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759808542191,1.54867426,233.58,233.53,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759808542392,1.54867426,233.58,233.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759808543484,1.54867426,233.58,233.53,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759808543684,1.54867426,233.58,233.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759808544094,1.54867426,233.58,233.53,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759808544688,1.54867426,233.58,233.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759808544892,1.54867426,233.58,233.53,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759808545197,1.54867426,233.58,233.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759808545394,1.54867426,233.58,233.53,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759808545994,1.54867426,233.58,233.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759808546296,1.54867426,233.58,233.53,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759808546496,1.54867426,233.58,233.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759808547097,1.54867426,233.58,233.53,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759808547393,1.54867426,233.58,233.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759808547790,1.54867426,233.58,233.53,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759808547990,1.54867426,233.58,233.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759808548191,1.54867426,233.58,233.53,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759808548391,1.54867426,233.58,233.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759808549185,1.54867426,233.58,233.53,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759808549897,1.54867426,233.58,233.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759808551092,7.01593894,233.61,233.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759808554193,3.16533894,233.61,233.54,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759808554394,3.16533894,233.61,233.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759808555494,3.16533894,233.61,233.56,0.02698166]
["bitfinex-derivatives","SOLF0:USTF0",1759808555695,3.16533894,233.61,233.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759808559598,0.74533363,233.61,233.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759808559900,2.42000531,233.61,233.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759808560099,2.42000531,233.61,233.56,0.02698166]
["bitfinex-derivatives","SOLF0:USTF0",1759808560297,2.42000531,233.61,233.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759808560502,2.42000531,233.62,233.56,0.02698166]
["bitfinex-derivatives","SOLF0:USTF0",1759808560700,2.42000531,233.62,233.56,7.38698166]
["bitfinex-derivatives","SOLF0:USTF0",1759808562404,6.27060531,233.62,233.56,7.38698166]
["bitfinex-derivatives","SOLF0:USTF0",1759808562603,2.42000531,233.62,233.56,0.02698166]
["bitfinex-derivatives","SOLF0:USTF0",1759808562902,6.27120531,233.58,233.56,0.02698166]
["bitfinex-derivatives","SOLF0:USTF0",1759808563103,103.88,233.57,233.56,0.02698166]
["bitfinex-derivatives","SOLF0:USTF0",1759808565102,103.88,233.57,233.46,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759808565103,104.3,233.57,233.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759808565303,2.42000531,233.51,233.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759808565500,103.88,233.5,233.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759808565702,103.88,233.5,233.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759808566104,107.7326,233.5,233.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759808569403,2.42000531,233.55,233.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759808569604,103.88,233.54,233.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759808570107,103.88,233.54,233.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759808571195,3.8516,233.55,233.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759808571400,32.9,233.54,233.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759808573808,0.02704202,233.52,233.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759808578408,0.02704202,233.52,233.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759808584704,0.02704202,233.52,233.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759808585011,0.02704202,233.52,233.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759808586717,0.02704202,233.52,233.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759808587103,0.02704202,233.52,233.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759808588616,0.02704202,233.52,233.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759808588814,0.02704202,233.52,233.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759808589309,0.02704202,233.52,233.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759808590716,0.02704202,233.52,233.48,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759808590915,0.02704202,233.52,233.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759808592814,0.02704202,233.52,233.48,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759808593016,0.02704202,233.52,233.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759808593515,0.02704202,233.52,233.48,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759808593910,0.02704202,233.52,233.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759808594420,0.02704202,233.52,233.48,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759808595113,0.02704202,233.52,233.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759808595715,0.02704202,233.52,233.48,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759808595918,0.02704202,233.52,233.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759808596809,0.02704202,233.52,233.48,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759808597420,0.02704202,233.52,233.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759808597819,0.02704202,233.52,233.48,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759808598223,0.02704202,233.52,233.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759808598420,0.02704202,233.52,233.48,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759808598621,0.02704202,233.52,233.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759808598822,0.02704202,233.52,233.48,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759808599021,0.02704202,233.52,233.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759808599218,0.02704202,233.52,233.48,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759808600228,0.02704202,233.52,233.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759808600614,0.02704202,233.52,233.48,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759808601321,0.02704202,233.52,233.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759808602021,0.02704202,233.52,233.48,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759808602526,0.02704202,233.52,233.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759808602720,0.02704202,233.52,233.48,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759808602920,0.02704202,233.52,233.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759808603528,0.02704202,233.52,233.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759808609135,16.72505465,233.57,233.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759808609334,16.72505465,233.57,233.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759808610242,6.27030531,233.63,233.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759808610535,2.42000531,233.63,233.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759808612740,2.42000531,233.63,233.56,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759808612941,2.42000531,233.63,233.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759808613136,1.54839597,233.61,233.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759808613640,1.54839597,233.61,233.56,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759808613837,1.54839597,233.61,233.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759808614037,1.54839597,233.61,233.56,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759808614931,1.54839597,233.61,233.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759808615445,1.54839597,233.61,233.56,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759808616038,1.54839597,233.61,233.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759808616442,1.54839597,233.61,233.56,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759808616637,1.54839597,233.61,233.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759808617341,1.54839597,233.61,233.56,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759808617544,1.54839597,233.61,233.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759808617944,1.54839597,233.61,233.56,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759808618243,1.54839597,233.61,233.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759808618846,1.54839597,233.61,233.56,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759808620144,1.54839597,233.61,233.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759808620337,1.54839597,233.58,233.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759808620544,1.54839597,233.55,233.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759808621642,1.54839597,233.55,233.5,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759808621841,1.54839597,233.55,233.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759808622550,1.54839597,233.55,233.5,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759808622943,1.54839597,233.55,233.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759808623445,1.54839597,233.55,233.5,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759808623841,1.54839597,233.55,233.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759808624247,1.54839597,233.55,233.5,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759808624745,1.54839597,233.55,233.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759808624946,1.54839597,233.55,233.5,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759808625643,1.54839597,233.55,233.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759808626447,1.54839597,233.55,233.5,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759808626649,1.54839597,233.55,233.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759808627146,1.54839597,233.57,233.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759808627352,1.54839597,233.57,233.52,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759808627652,1.54839597,233.58,233.52,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759808627846,1.54839597,233.58,233.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759808628248,1.54839597,233.58,233.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808628644,1.54839597,233.58,233.52,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1759808629648,1.54839597,233.6,233.54,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759808629951,1.54839597,233.6,233.54,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1759808631755,1.54839597,233.6,233.54,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759808632155,1.54839597,233.6,233.54,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1759808635859,5.39919597,233.6,233.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808636860,3.8511,233.59,233.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808637055,1.54839597,233.57,233.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808637455,1.54839597,233.57,233.51,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759808637651,1.54839597,233.57,233.47,4.80900219]
["bitfinex-derivatives","SOLF0:USTF0",1759808637855,1.54839597,233.57,233.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808638762,1.54839597,233.57,233.52,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759808639260,1.54839597,233.57,233.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808640055,1.54839597,233.57,233.52,3.87898908]
["bitfinex-derivatives","SOLF0:USTF0",1759808640363,1.54839597,233.57,233.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808640666,1.54839597,233.57,233.52,3.87898908]
["bitfinex-derivatives","SOLF0:USTF0",1759808641066,1.54839597,233.57,233.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808641261,0.74518999,233.64,233.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808641475,1.54839597,233.63,233.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808641660,1.54839597,233.63,233.57,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759808641862,1.54839597,233.66,233.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808642965,313.30839597,233.67,233.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808643167,0.74515808,233.65,233.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808643358,1.54839597,233.61,233.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808644560,1.54839597,233.61,233.54,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759808644766,1.54839597,233.61,233.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808647269,1.54839597,233.61,233.55,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1759808647763,0.74515808,233.65,233.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808647764,1.54839597,233.58,233.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808649375,1.54839597,233.58,233.53,7.78706617]
["bitfinex-derivatives","SOLF0:USTF0",1759808649569,1.54839597,233.58,233.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808649767,1.54839597,233.55,233.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808655678,1.54839597,233.58,233.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808656378,1.54839597,233.58,233.53,0.02706617]
["bitfinex-derivatives","SOLF0:USTF0",1759808656572,1.54839597,233.58,233.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808657273,1.54839597,233.58,233.53,0.02706617]
["bitfinex-derivatives","SOLF0:USTF0",1759808657876,1.54839597,233.58,233.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759808658070,1.54839597,233.58,233.53,3.87886617]
["bitfinex-derivatives","SOLF0:USTF0",1759808658475,1.54839597,233.58,233.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759808659076,1.54839597,233.58,233.53,3.87886617]
["bitfinex-derivatives","SOLF0:USTF0",1759808659776,1.54839597,233.58,233.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759808659974,1.54839597,233.58,233.55,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759808660171,1.54839597,233.58,233.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759808660776,1.54839597,233.58,233.55,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759808660977,1.54839597,233.58,233.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759808661573,1.54839597,233.58,233.55,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759808662578,1.54839597,233.58,233.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759808663182,1.54839597,233.58,233.55,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759808663376,1.54839597,233.58,233.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759808664179,1.54839597,233.58,233.55,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759808664780,1.54839597,233.58,233.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759808664979,1.54839597,233.58,233.55,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759808665381,1.54839597,233.58,233.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759808666588,3.8504,233.63,233.55,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759808666793,1.54839597,233.61,233.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759808667983,1.54839597,233.61,233.55,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759808668183,1.54839597,233.61,233.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759808668391,1.54839597,233.61,233.55,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759808669594,1.54839597,233.61,233.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759808669795,1.54839597,233.61,233.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759808673102,6.27015091,233.63,233.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759808675106,3.8506,233.62,233.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759808680612,95.28515808,233.65,233.53,0.02706617]
["bitfinex-derivatives","SOLF0:USTF0",1759808680613,2.41975091,233.59,233.53,0.02706617]
["bitfinex-derivatives","SOLF0:USTF0",1759808681206,6.27085091,233.59,233.53,0.02706617]
["bitfinex-derivatives","SOLF0:USTF0",1759808687210,2.41975091,233.59,233.53,0.02706617]
["bitfinex-derivatives","SOLF0:USTF0",1759808688214,2.41975091,233.59,233.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808688410,107.7106,233.62,233.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808691514,3.8506,233.62,233.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808691714,107.7106,233.62,233.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808692109,103.86,233.62,233.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808693012,0.74515808,233.65,233.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808694716,0.74515808,233.65,233.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808695415,6.26955091,233.67,233.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808696022,6.26955091,233.67,233.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808700018,15.84807184,233.71,233.61,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759808700225,119.68807184,233.71,233.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808701224,125.95692275,233.71,233.6,7.58705811]
["bitfinex-derivatives","SOLF0:USTF0",1759808701422,122.10782275,233.71,233.6,7.58705811]
["bitfinex-derivatives","SOLF0:USTF0",1759808703628,3.8496,233.67,233.6,7.58705811]
["bitfinex-derivatives","SOLF0:USTF0",1759808706332,107.7096,233.67,233.6,7.58705811]
["bitfinex-derivatives","SOLF0:USTF0",1759808707734,3.85,233.65,233.6,0.02705811]
["bitfinex-derivatives","SOLF0:USTF0",1759808708332,3.8505,233.62,233.6,0.02705811]
["bitfinex-derivatives","SOLF0:USTF0",1759808708530,103.86,233.61,233.6,0.02705811]
["bitfinex-derivatives","SOLF0:USTF0",1759808708932,3.851,233.59,233.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808709528,3.851,233.59,233.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808710838,3.8513,233.58,233.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808714042,0.02714325,233.56,233.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808714440,3.87854325,233.56,233.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808714944,0.02714325,233.56,233.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808717542,0.02714325,233.56,233.52,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759808718045,0.02714325,233.56,233.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759808718434,0.02714325,233.56,233.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808720142,13.5,233.66,233.55,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759808720341,13.5,233.66,233.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808720538,15.84807184,233.71,233.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808720744,354.62471757,233.72,233.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808721538,3.8496,233.68,233.59,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759808721942,3.8496,233.68,233.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808722143,3.8496,233.68,233.6,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1759808722642,3.8498,233.67,233.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808722848,3.8498,233.67,233.57,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759808723747,3.8493,233.69,233.59,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759808723949,3.8493,233.69,233.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808724351,3.8493,233.69,233.6,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1759808724546,3.8493,233.69,233.6,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759808724748,3.849,233.71,233.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808725553,3.849,233.71,233.62,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759808725755,3.849,233.71,233.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808729058,3.8493,233.7,233.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808730460,3.8494,233.69,233.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808732159,312.44496666,233.72,233.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808732359,0.74496666,233.72,233.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808735264,1.54776483,233.68,233.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808735470,105.60776483,233.68,233.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808736272,104.06,233.68,233.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808736468,1.54776483,233.71,233.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808736671,104.80496666,233.72,233.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759808737672,104.80496666,233.72,233.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759808738272,1.54776483,233.71,233.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1759808738473,1.54776483,233.71,233.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759808741674,5.39676483,233.71,233.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759808744475,5.39676483,233.71,233.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759808744668,5.39676483,233.71,233.66,0.02702829]
["bitfinex-derivatives","SOLF0:USTF0",1759808744866,5.39676483,233.71,233.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759808745069,5.39676483,233.71,233.66,0.02702829]
["bitfinex-derivatives","SOLF0:USTF0",1759808745267,5.39676483,233.71,233.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759808745670,5.39676483,233.71,233.66,0.02702829]
["bitfinex-derivatives","SOLF0:USTF0",1759808746072,5.39676483,233.71,233.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759808746977,5.39676483,233.71,233.66,0.02702829]
["bitfinex-derivatives","SOLF0:USTF0",1759808747177,5.39676483,233.71,233.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759808747379,5.39676483,233.71,233.66,0.02702829]
["bitfinex-derivatives","SOLF0:USTF0",1759808747579,1.54776483,233.71,233.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759808747981,1.54776483,233.71,233.66,0.02702829]
["bitfinex-derivatives","SOLF0:USTF0",1759808748681,1.54776483,233.71,233.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759808749182,1.54776483,233.71,233.66,0.02702829]
["bitfinex-derivatives","SOLF0:USTF0",1759808749584,1.54776483,233.71,233.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759808749783,1.54776483,233.71,233.66,0.02702829]
["bitfinex-derivatives","SOLF0:USTF0",1759808750084,1.54776483,233.71,233.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759808750282,1.54776483,233.71,233.66,0.02702829]
["bitfinex-derivatives","SOLF0:USTF0",1759808750481,1.54776483,233.71,233.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759808750782,1.54776483,233.71,233.66,0.02702829]
["bitfinex-derivatives","SOLF0:USTF0",1759808750976,1.54776483,233.71,233.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759808751174,1.54776483,233.71,233.66,0.02702829]
["bitfinex-derivatives","SOLF0:USTF0",1759808751376,0.74496666,233.72,233.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759808751573,0.74496666,233.72,233.66,0.02702829]
["bitfinex-derivatives","SOLF0:USTF0",1759808751774,0.74496666,233.72,233.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759808752185,0.74496666,233.72,233.66,0.02702829]
["bitfinex-derivatives","SOLF0:USTF0",1759808752486,0.74496666,233.72,233.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759808752683,0.74496666,233.72,233.66,0.02702829]
["bitfinex-derivatives","SOLF0:USTF0",1759808753086,0.74496666,233.72,233.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759808753289,0.74496666,233.72,233.66,0.02702829]
["bitfinex-derivatives","SOLF0:USTF0",1759808754188,0.74496666,233.72,233.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759808754387,0.74496666,233.72,233.66,0.02702829]
["bitfinex-derivatives","SOLF0:USTF0",1759808754583,0.74496666,233.72,233.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759808754779,0.74496666,233.72,233.66,0.02702829]
["bitfinex-derivatives","SOLF0:USTF0",1759808755181,0.74496666,233.72,233.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759808755381,0.74496666,233.72,233.66,0.02702829]
["bitfinex-derivatives","SOLF0:USTF0",1759808755581,0.74496666,233.72,233.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759808756187,0.74496666,233.72,233.66,3.87672829]
["bitfinex-derivatives","SOLF0:USTF0",1759808756789,0.74496666,233.72,233.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759808757195,0.74496666,233.72,233.66,3.87672829]
["bitfinex-derivatives","SOLF0:USTF0",1759808757384,0.74496666,233.72,233.66,11.29672829]
["bitfinex-derivatives","SOLF0:USTF0",1759808763391,0.74496666,233.72,233.66,3.87672829]
["bitfinex-derivatives","SOLF0:USTF0",1759808763591,0.74496666,233.72,233.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759808764898,0.74496666,233.72,233.66,3.87672829]
["bitfinex-derivatives","SOLF0:USTF0",1759808765095,0.74496666,233.72,233.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759808765291,0.74496666,233.72,233.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759808765495,103.82,233.77,233.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759808765694,0.74472752,233.76,233.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759808767601,0.74472752,233.76,233.71,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759808767901,42.3475,233.8,233.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759808768198,0.74470362,233.79,233.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759808771397,1.54776483,233.78,233.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759808776803,0.74470362,233.79,233.68,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759808776804,1.54776483,233.75,233.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759808777598,1.54776483,233.75,233.69,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759808777805,1.54776483,233.75,233.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759808779513,0.74470362,233.79,233.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759808779711,1.54776483,233.77,233.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759808780708,1.54776483,233.77,233.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759808784013,1.54776483,233.77,233.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759808784611,1.54776483,233.77,233.71,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759808784808,1.54776483,233.77,233.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759808785014,1.54776483,233.77,233.71,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759808785214,1.54776483,233.77,233.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759808785616,1.54776483,233.77,233.71,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759808785813,1.54776483,233.77,233.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759808786012,1.54776483,233.77,233.71,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759808786319,1.54776483,233.77,233.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759808786614,1.54776483,233.77,233.71,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759808787819,1.54776483,233.77,233.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759808788716,1.54776483,233.77,233.71,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759808788915,1.54776483,233.77,233.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759808789115,1.54776483,233.77,233.71,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759808790117,1.54776483,233.77,233.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759808790820,1.54776483,233.77,233.71,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759808791719,1.54776483,233.77,233.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759808792110,1.54776483,233.77,233.71,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759808792315,1.54776483,233.77,233.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759808792516,1.54776483,233.77,233.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759808793018,1.54776483,233.77,233.72,0.02706495]
["bitfinex-derivatives","SOLF0:USTF0",1759808793220,1.54776483,233.77,233.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759808793813,1.54776483,233.77,233.72,0.02706495]
["bitfinex-derivatives","SOLF0:USTF0",1759808794119,1.54776483,233.77,233.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759808794319,1.54776483,233.77,233.72,0.02706495]
["bitfinex-derivatives","SOLF0:USTF0",1759808794518,0.74470362,233.79,233.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759808794820,2.29246845,233.79,233.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759808795021,0.74470362,233.79,233.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759808795616,0.74470362,233.79,233.73,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759808795821,0.74470362,233.79,233.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759808796320,0.74470362,233.79,233.73,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759808796521,0.74470362,233.79,233.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759808796722,0.74470362,233.79,233.73,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759808797024,0.74470362,233.79,233.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759808797217,0.74470362,233.79,233.73,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759808797825,0.74470362,233.79,233.75,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759808798120,311.6,233.86,233.72,0.02706495]
["bitfinex-derivatives","SOLF0:USTF0",1759808798121,311.6,233.86,233.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759808798720,315.4465,233.86,233.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759808800926,311.6,233.86,233.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759808801129,2.41571502,233.83,233.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759808801330,106.19571502,233.83,233.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759808802134,3.848,233.77,233.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759808802429,3.848,233.77,233.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759808804228,2.41571502,233.79,233.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759808804631,2.41571502,233.84,233.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759808804831,2.41571502,233.84,233.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759808805332,3.8473,233.81,233.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759808806035,3.8477,233.79,233.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759808808635,2.41571502,233.8,233.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759808809233,3.848,233.77,233.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759808811533,2.41571502,233.76,233.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759808812238,3.8485,233.75,233.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759808815841,2.41571502,233.76,233.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759808817239,3.8491,233.71,233.64,3.59315529]
["bitfinex-derivatives","SOLF0:USTF0",1759808817439,3.8491,233.71,233.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759808820244,2.41571502,233.72,233.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759808821042,6.26471502,233.72,233.66,0.02705485]
["bitfinex-derivatives","SOLF0:USTF0",1759808821242,6.26471502,233.72,233.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759808821850,3.8491,233.71,233.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759808823450,3.8491,233.71,233.66,0.02705485]
["bitfinex-derivatives","SOLF0:USTF0",1759808824149,3.8491,233.71,233.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759808824349,3.8491,233.71,233.66,0.02705485]
["bitfinex-derivatives","SOLF0:USTF0",1759808824843,3.8491,233.71,233.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759808825049,3.8491,233.71,233.66,0.02705485]
["bitfinex-derivatives","SOLF0:USTF0",1759808825349,2.41571502,233.73,233.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759808826549,6.26451502,233.73,233.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759808834457,3.8483,233.75,233.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759808835556,3.8483,233.75,233.67,11.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759808835755,3.8483,233.75,233.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759808837761,2.41571502,233.77,233.66,0.02705485]
["bitfinex-derivatives","SOLF0:USTF0",1759808837961,2.41571502,233.73,233.66,0.02705485]
["bitfinex-derivatives","SOLF0:USTF0",1759808839660,3.849,233.72,233.66,0.02705485]
["bitfinex-derivatives","SOLF0:USTF0",1759808843867,3.8484,233.75,233.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808844165,59.8332,233.87,233.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808844166,68.45571502,233.82,233.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808845260,3.848,233.77,233.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808845457,2.41571502,233.78,233.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808846664,3.8486,233.74,233.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808848065,3.8481,233.76,233.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808848369,78.14,233.77,233.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808848863,81.9881,233.77,233.68,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759808849167,78.14,233.77,233.68,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759808849875,3.8483,233.76,233.68,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759808852370,2.41571502,233.72,233.64,3.59315529]
["bitfinex-derivatives","SOLF0:USTF0",1759808852570,2.41571502,233.72,233.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808852766,2.41571502,233.76,233.64,3.59315529]
["bitfinex-derivatives","SOLF0:USTF0",1759808852970,3.8485,233.74,233.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808853172,3.8485,233.74,233.66,0.02700398]
["bitfinex-derivatives","SOLF0:USTF0",1759808853673,3.8485,233.74,233.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808855075,5.39526469,233.74,233.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808855962,1.54676469,233.74,233.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808856164,1.54676469,233.74,233.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759808856365,1.54676469,233.74,233.68,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759808856572,1.54676469,233.74,233.67,3.59315529]
["bitfinex-derivatives","SOLF0:USTF0",1759808856869,1.54676469,233.74,233.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759808857077,1.54676469,233.74,233.69,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759808857275,1.54676469,233.77,233.68,3.59315529]
["bitfinex-derivatives","SOLF0:USTF0",1759808857574,1.54676469,233.77,233.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759808858576,1.54676469,233.77,233.7,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759808862776,1.54676469,233.74,233.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759808863177,1.54676469,233.74,233.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759808863372,1.54676469,233.74,233.68,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1759808864081,1.54676469,233.74,233.69,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759808864472,1.54676469,233.74,233.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759808865275,1.54676469,233.74,233.7,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759808865481,1.54676469,233.74,233.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759808866478,1.54676469,233.74,233.7,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759808866678,1.54676469,233.77,233.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759808866982,1.54676469,233.77,233.71,11.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759808868882,1.54676469,233.77,233.71,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759808869577,1.54676469,233.77,233.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808869972,1.54676469,233.77,233.71,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759808870175,1.54676469,233.77,233.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808870880,1.54676469,233.77,233.71,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759808871077,1.54676469,233.77,233.72,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759808871774,1.54676469,233.77,233.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808872179,1.54676469,233.77,233.72,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759808872380,1.54676469,233.77,233.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808872686,1.54676469,233.77,233.72,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759808873483,1.54676469,233.77,233.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808874087,1.54676469,233.77,233.72,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759808874675,1.54676469,233.77,233.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808875075,1.54676469,233.77,233.72,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759808875282,1.54676469,233.77,233.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808875484,1.54676469,233.77,233.72,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759808875976,1.54676469,233.77,233.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808876380,1.54676469,233.77,233.72,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759808876579,1.54676469,233.77,233.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808877084,1.54676469,233.77,233.72,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759808877677,1.54676469,233.77,233.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808878082,1.54676469,233.77,233.73,0.02705883]
["bitfinex-derivatives","SOLF0:USTF0",1759808878384,1.54676469,233.77,233.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808879584,103.78,233.82,233.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808879784,1.54676469,233.8,233.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808882688,1.54676469,233.77,233.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808883682,1.54676469,233.77,233.73,0.02705883]
["bitfinex-derivatives","SOLF0:USTF0",1759808883890,1.54676469,233.74,233.73,0.02705883]
["bitfinex-derivatives","SOLF0:USTF0",1759808886085,1.54676469,233.75,233.73,0.02705883]
["bitfinex-derivatives","SOLF0:USTF0",1759808887887,1.54676469,233.78,233.73,0.02705883]
["bitfinex-derivatives","SOLF0:USTF0",1759808888392,1.54676469,233.78,233.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808889291,1.54676469,233.78,233.73,0.02705883]
["bitfinex-derivatives","SOLF0:USTF0",1759808889489,1.54676469,233.78,233.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808891190,5.39466469,233.78,233.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759808892589,5.39466469,233.78,233.73,0.02705883]
["bitfinex-derivatives","SOLF0:USTF0",1759808893489,1.54676469,233.75,233.73,0.02705883]
["bitfinex-derivatives","SOLF0:USTF0",1759808895993,5.39506469,233.75,233.73,0.02705883]
["bitfinex-derivatives","SOLF0:USTF0",1759808902002,1.54676469,233.75,233.73,7.65705883]
["bitfinex-derivatives","SOLF0:USTF0",1759808902896,1.54676469,233.75,233.73,0.02705883]
["bitfinex-derivatives","SOLF0:USTF0",1759808905601,3.848,233.77,233.73,0.02705883]
["bitfinex-derivatives","SOLF0:USTF0",1759808905801,1.54676469,233.75,233.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759808906001,1.54676469,233.75,233.73,0.02705883]
["bitfinex-derivatives","SOLF0:USTF0",1759808917105,3.8483,233.76,233.73,0.02705883]
["bitfinex-derivatives","SOLF0:USTF0",1759808930824,3.8485,233.74,233.73,0.02705883]
["bitfinex-derivatives","SOLF0:USTF0",1759808937626,3.8482,233.76,233.73,0.02705883]
["bitfinex-derivatives","SOLF0:USTF0",1759808937833,103.76,233.75,233.73,0.02705883]
["bitfinex-derivatives","SOLF0:USTF0",1759808940828,107.6085,233.75,233.73,0.02705883]
["bitfinex-derivatives","SOLF0:USTF0",1759808957544,3.8479,233.78,233.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759808957849,103.74,233.77,233.73,0.02705883]
["bitfinex-derivatives","SOLF0:USTF0",1759808958348,3.8485,233.74,233.73,0.02705883]
["bitfinex-derivatives","SOLF0:USTF0",1759808960949,107.5885,233.74,233.73,0.02705883]
["bitfinex-derivatives","SOLF0:USTF0",1759808966846,3.85,233.65,233.62,9.97314369]
["bitfinex-derivatives","SOLF0:USTF0",1759808967052,103.74,233.64,233.62,9.97314369]
["bitfinex-derivatives","SOLF0:USTF0",1759808967253,103.74,233.64,233.62,17.46314369]
["bitfinex-derivatives","SOLF0:USTF0",1759808967645,103.74,233.64,233.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759808970550,103.74,233.64,233.58,3.59315529]
["bitfinex-derivatives","SOLF0:USTF0",1759808970757,103.74,233.64,233.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759808971459,103.74,233.64,233.55,3.59315529]
["bitfinex-derivatives","SOLF0:USTF0",1759808971956,103.74,233.64,233.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759808972158,3.8508,233.6,233.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759808972459,103.74,233.59,233.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759808972949,103.74,233.59,233.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759808974362,3.8504,233.63,233.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759808974363,103.74,233.58,233.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759808974858,103.74,233.58,233.51,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759808975059,103.74,233.58,233.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759808982264,103.74,233.58,233.46,46.49217093]
["bitfinex-derivatives","SOLF0:USTF0",1759808982265,3.8513,233.57,233.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759808984668,105.28859191,233.58,233.49,11.5525]
["bitfinex-derivatives","SOLF0:USTF0",1759808984868,105.28859191,233.58,233.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759808985471,109.13969191,233.58,233.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759808988273,3.8514,233.56,233.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759808989874,109.13969191,233.58,233.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759808994579,103.76,233.57,233.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759808998887,5.39969191,233.58,233.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759808999086,103.76,233.57,233.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759809001089,5.39969191,233.58,233.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759809001090,103.76,233.58,233.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759809001480,1.54859191,233.56,233.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759809001685,5.40019191,233.56,233.47,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1759809002683,1.54859191,233.53,233.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759809005393,1.54859191,233.56,233.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759809005693,0.74540547,233.57,233.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759809007593,0.74540547,233.57,233.51,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759809008094,0.74540547,233.57,233.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759809008793,0.74540547,233.57,233.51,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759809008794,0.74540547,233.57,233.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759809009683,17.4709,233.6,233.53,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759809009684,13.62,233.6,233.53,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759809009889,13.62,233.6,233.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759809010088,14.36530171,233.6,233.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759809010492,14.36530171,233.6,233.54,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759809013990,14.36530171,233.6,233.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759809014290,0.74530171,233.6,233.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759809015192,1.54859191,233.61,233.56,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759809015390,1.54859191,233.61,233.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759809015696,1.54859191,233.61,233.56,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759809015897,1.54859191,233.61,233.54,11.28315529]
["bitfinex-derivatives","SOLF0:USTF0",1759809016896,1.54859191,233.58,233.53,7.44495529]
["bitfinex-derivatives","SOLF0:USTF0",1759809017093,1.54859191,233.58,233.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759809017598,1.54859191,233.58,233.53,7.44495529]
["bitfinex-derivatives","SOLF0:USTF0",1759809017994,1.54859191,233.55,233.52,3.59315529]
["bitfinex-derivatives","SOLF0:USTF0",1759809018300,1.54859191,233.55,233.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759809018600,5.40039191,233.55,233.49,3.59315529]
["bitfinex-derivatives","SOLF0:USTF0",1759809018892,5.40039191,233.55,233.48,11.11315529]
["bitfinex-derivatives","SOLF0:USTF0",1759809020503,5.40039191,233.55,233.48,3.59315529]
["bitfinex-derivatives","SOLF0:USTF0",1759809020801,5.40039191,233.55,233.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809022997,1.54859191,233.55,233.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809025099,1.54859191,233.55,233.49,11.11315529]
["bitfinex-derivatives","SOLF0:USTF0",1759809026299,1.54859191,233.55,233.49,3.59315529]
["bitfinex-derivatives","SOLF0:USTF0",1759809026805,1.54859191,233.55,233.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809027302,1.54859191,233.55,233.49,3.59315529]
["bitfinex-derivatives","SOLF0:USTF0",1759809027697,1.54859191,233.55,233.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809027903,1.54859191,233.55,233.49,3.59315529]
["bitfinex-derivatives","SOLF0:USTF0",1759809028103,1.54859191,233.55,233.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809028306,1.54859191,233.55,233.49,3.59315529]
["bitfinex-derivatives","SOLF0:USTF0",1759809028504,1.54859191,233.55,233.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809028703,1.54859191,233.55,233.49,3.59315529]
["bitfinex-derivatives","SOLF0:USTF0",1759809029200,1.54859191,233.55,233.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809029603,1.54859191,233.55,233.49,11.11315529]
["bitfinex-derivatives","SOLF0:USTF0",1759809029604,5.40019191,233.55,233.49,11.11315529]
["bitfinex-derivatives","SOLF0:USTF0",1759809031504,1.54859191,233.55,233.49,11.11315529]
["bitfinex-derivatives","SOLF0:USTF0",1759809031809,1.54859191,233.55,233.49,3.59315529]
["bitfinex-derivatives","SOLF0:USTF0",1759809032308,1.54859191,233.55,233.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809032807,1.54859191,233.55,233.49,7.44575529]
["bitfinex-derivatives","SOLF0:USTF0",1759809033009,1.54859191,233.55,233.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809033308,1.54859191,233.55,233.49,7.44575529]
["bitfinex-derivatives","SOLF0:USTF0",1759809033505,1.54859191,233.55,233.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809033899,1.54859191,233.55,233.49,7.44575529]
["bitfinex-derivatives","SOLF0:USTF0",1759809034110,1.54859191,233.55,233.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809034610,1.54859191,233.55,233.49,7.44575529]
["bitfinex-derivatives","SOLF0:USTF0",1759809035510,1.54859191,233.57,233.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809035713,1.54859191,233.57,233.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809036109,1.54859191,233.57,233.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809036612,1.54859191,233.57,233.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759809036807,1.54859191,233.57,233.51,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759809037007,86.9309,233.6,233.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759809041210,2.42005126,233.69,233.58,3.59315529]
["bitfinex-derivatives","SOLF0:USTF0",1759809041509,2.42005126,233.65,233.57,3.59876235]
["bitfinex-derivatives","SOLF0:USTF0",1759809041714,2.42005126,233.65,233.54,11.00876235]
["bitfinex-derivatives","SOLF0:USTF0",1759809042116,3.8506,233.61,233.54,11.00876235]
["bitfinex-derivatives","SOLF0:USTF0",1759809042315,2.42005126,233.65,233.54,11.00876235]
["bitfinex-derivatives","SOLF0:USTF0",1759809043715,3.8503,233.63,233.54,11.00876235]
["bitfinex-derivatives","SOLF0:USTF0",1759809044514,0.74526181,233.61,233.54,11.00876235]
["bitfinex-derivatives","SOLF0:USTF0",1759809046422,0.74526181,233.61,233.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759809048416,4.59586181,233.61,233.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759809048621,7.01591307,233.61,233.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759809049317,3.8509,233.6,233.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759809049621,3.8511,233.58,233.53,3.59876235]
["bitfinex-derivatives","SOLF0:USTF0",1759809049822,3.8511,233.58,233.52,3.59876235]
["bitfinex-derivatives","SOLF0:USTF0",1759809052024,6.27145126,233.57,233.52,3.59876235]
["bitfinex-derivatives","SOLF0:USTF0",1759809052225,2.42005126,233.57,233.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759809052927,3.8517,233.55,233.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759809053126,3.8517,233.55,233.47,3.59876235]
["bitfinex-derivatives","SOLF0:USTF0",1759809053325,3.8517,233.55,233.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759809056216,75.0,233.5,233.46,7.45186235]
["bitfinex-derivatives","SOLF0:USTF0",1759809056628,75.0,233.5,233.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759809056828,75.0,233.5,233.46,7.45186235]
["bitfinex-derivatives","SOLF0:USTF0",1759809057020,75.0,233.5,233.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759809057426,75.0,233.5,233.46,7.45186235]
["bitfinex-derivatives","SOLF0:USTF0",1759809057924,75.0,233.5,233.46,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759809058119,75.0,233.5,233.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759809058321,75.0,233.5,233.46,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759809058524,75.0,233.5,233.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759809058732,75.0,233.5,233.46,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759809059833,75.0,233.5,233.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759809060033,75.0,233.5,233.46,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759809060830,75.0,233.5,233.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759809061024,75.0,233.5,233.46,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759809061732,75.0,233.5,233.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759809061929,75.0,233.5,233.46,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759809062131,75.0,233.5,233.45,11.37908887]
["bitfinex-derivatives","SOLF0:USTF0",1759809062325,75.0,233.5,233.45,3.59908887]
["bitfinex-derivatives","SOLF0:USTF0",1759809062633,75.0,233.5,233.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759809063438,75.0,233.5,233.42,16.98710096]
["bitfinex-derivatives","SOLF0:USTF0",1759809063439,3.8521,233.53,233.4,30.16575897]
["bitfinex-derivatives","SOLF0:USTF0",1759809063641,5.69,233.52,233.4,30.16575897]
["bitfinex-derivatives","SOLF0:USTF0",1759809064644,5.69,233.52,233.43,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759809065442,5.69,233.52,233.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759809066443,5.69,233.52,233.44,11.6333]
["bitfinex-derivatives","SOLF0:USTF0",1759809069844,5.69,233.52,233.45,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759809070044,5.69,233.52,233.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759809070950,5.69,233.52,233.46,11.633]
["bitfinex-derivatives","SOLF0:USTF0",1759809076052,5.69,233.52,233.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759809080355,5.69,233.52,233.46,11.633]
["bitfinex-derivatives","SOLF0:USTF0",1759809080552,5.69,233.52,233.4,43.10399662]
["bitfinex-derivatives","SOLF0:USTF0",1759809080756,5.69,233.52,233.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759809081151,5.69,233.52,233.45,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759809081455,5.69,233.52,233.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759809082557,5.69,233.52,233.46,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759809082851,5.69,233.52,233.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759809083555,5.69,233.52,233.46,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759809083956,5.69,233.52,233.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759809084155,5.69,233.52,233.46,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759809084356,5.69,233.52,233.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759809084556,8.12005126,233.53,233.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759809085655,5.7,233.53,233.48,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759809085959,3.8516,233.55,233.41,59.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759809085960,5.7,233.54,233.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759809086455,26.216,233.45,233.44,63.796]
["bitfinex-derivatives","SOLF0:USTF0",1759809086658,18.14239187,233.45,233.44,63.796]
["bitfinex-derivatives","SOLF0:USTF0",1759809086854,9.187e-05,233.45,233.44,63.796]
["bitfinex-derivatives","SOLF0:USTF0",1759809087057,9.187e-05,233.45,233.44,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759809088461,9.187e-05,233.45,233.44,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759809093567,9.187e-05,233.45,233.44,16.26366349]
["bitfinex-derivatives","SOLF0:USTF0",1759809095465,9.187e-05,233.45,233.44,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759809099970,9.187e-05,233.45,233.44,16.27131278]
["bitfinex-derivatives","SOLF0:USTF0",1759809100372,9.187e-05,233.45,233.44,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759809105772,9.11990451,233.49,233.44,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759809105970,9.11990451,233.49,233.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759809106372,7.57,233.48,233.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759809106763,1.54990451,233.49,233.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759809106966,1.54990451,233.49,233.46,4.80928958]
["bitfinex-derivatives","SOLF0:USTF0",1759809107165,9.11990451,233.52,233.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759809107368,9.11990451,233.52,233.46,4.80928958]
["bitfinex-derivatives","SOLF0:USTF0",1759809107566,9.11990451,233.52,233.48,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759809107769,1.54990451,233.52,233.48,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759809108077,1.54990451,233.55,233.47,4.80928958]
["bitfinex-derivatives","SOLF0:USTF0",1759809108373,7.22,233.54,233.5,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759809108578,1.54990451,233.55,233.5,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759809109074,1.54990451,233.55,233.47,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759809109075,1.54990451,233.55,233.52,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759809109773,1.54990451,233.58,233.53,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759809110272,1.54990451,233.58,233.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759809110467,8.76990451,233.58,233.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759809111077,8.76990451,233.58,233.53,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759809112176,8.76990451,233.58,233.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759809112474,1.54990451,233.58,233.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759809112674,7.22,233.57,233.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759809113982,1.54990451,233.55,233.5,4.80928958]
["bitfinex-derivatives","SOLF0:USTF0",1759809114280,0.74526181,233.61,233.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759809114281,7.22,233.51,233.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759809115072,7.22,233.51,233.45,4.80928958]
["bitfinex-derivatives","SOLF0:USTF0",1759809115274,1.54990451,233.52,233.45,4.80928958]
["bitfinex-derivatives","SOLF0:USTF0",1759809115478,1.54990451,233.52,233.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759809115782,1.54990451,233.52,233.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759809116383,1.54990451,233.52,233.47,4.80928958]
["bitfinex-derivatives","SOLF0:USTF0",1759809116682,1.54990451,233.52,233.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759809116879,1.54990451,233.52,233.47,4.80928958]
["bitfinex-derivatives","SOLF0:USTF0",1759809117383,1.54990451,233.52,233.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759809117578,1.54990451,233.52,233.49,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759809117784,1.54990451,233.52,233.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759809121087,1.54990451,233.52,233.49,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759809121286,1.54990451,233.52,233.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759809125290,1.54990451,233.52,233.5,3.59622193]
["bitfinex-derivatives","SOLF0:USTF0",1759809125588,1.54990451,233.52,233.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759809127597,8.76990451,233.52,233.5,3.59622193]
["bitfinex-derivatives","SOLF0:USTF0",1759809128094,1.54990451,233.52,233.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759809131296,1.54990451,233.52,233.5,3.59694886]
["bitfinex-derivatives","SOLF0:USTF0",1759809131501,1.54990451,233.52,233.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759809131802,7.22,233.51,233.49,3.59694886]
["bitfinex-derivatives","SOLF0:USTF0",1759809133404,7.22,233.51,233.48,10.86694886]
["bitfinex-derivatives","SOLF0:USTF0",1759809134495,7.22,233.51,233.47,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759809134496,1.54990451,233.52,233.49,3.59694886]
["bitfinex-derivatives","SOLF0:USTF0",1759809134898,1.54990451,233.52,233.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759809136402,7.22,233.6,233.5,3.59694886]
["bitfinex-derivatives","SOLF0:USTF0",1759809136608,1.54990451,233.54,233.52,3.59694886]
["bitfinex-derivatives","SOLF0:USTF0",1759809136913,8.76990451,233.54,233.52,3.59694886]
["bitfinex-derivatives","SOLF0:USTF0",1759809137400,7.22,233.58,233.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759809137606,1.54990451,233.58,233.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759809137800,2.29516632,233.61,233.56,3.59694886]
["bitfinex-derivatives","SOLF0:USTF0",1759809138005,1.54990451,233.64,233.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759809138309,1.54990451,233.67,233.62,11.46694886]
["bitfinex-derivatives","SOLF0:USTF0",1759809138504,1.54990451,233.67,233.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759809139206,1.54990451,233.67,233.62,7.44734886]
["bitfinex-derivatives","SOLF0:USTF0",1759809140102,1.54990451,233.7,233.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759809140707,1.54990451,233.7,233.64,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759809141007,1.54990451,233.7,233.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759809141207,1.54990451,233.7,233.64,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759809141404,1.54990451,233.7,233.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759809141597,1.54990451,233.7,233.64,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759809141800,1.54990451,233.7,233.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759809142008,1.54990451,233.7,233.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759809142708,1.54990451,233.7,233.63,11.7202]
["bitfinex-derivatives","SOLF0:USTF0",1759809142910,1.54990451,233.7,233.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759809143105,7.94,233.71,233.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759809143306,9.48990451,233.71,233.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759809149716,1.54990451,233.68,233.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759809150214,7.94,233.67,233.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759809154218,7.94,233.67,233.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759809155620,1.54990451,233.68,233.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759809155819,1.54990451,233.68,233.62,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759809156016,1.54990451,233.68,233.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759809156216,1.54990451,233.68,233.62,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759809156519,1.54990451,233.68,233.62,11.7204]
["bitfinex-derivatives","SOLF0:USTF0",1759809157623,7.94,233.69,233.62,11.7204]
["bitfinex-derivatives","SOLF0:USTF0",1759809157819,9.48990451,233.69,233.62,11.7204]
["bitfinex-derivatives","SOLF0:USTF0",1759809159020,0.02698834,233.7,233.62,11.7204]
["bitfinex-derivatives","SOLF0:USTF0",1759809159021,1.54990451,233.66,233.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759809159223,7.57,233.65,233.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759809159623,7.57,233.65,233.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759809159823,1.54990451,233.67,233.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759809160922,1.54990451,233.67,233.62,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759809161124,7.57,233.68,233.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759809161324,7.57,233.68,233.62,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759809161621,7.57,233.68,233.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759809161817,7.57,233.68,233.63,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759809162022,7.57,233.68,233.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759809162822,7.57,233.68,233.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759809163625,7.57,233.68,233.64,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759809163824,7.57,233.68,233.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759809164117,7.57,233.71,233.64,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1759809164322,7.57,233.71,233.65,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759809170527,2.4175689,233.72,233.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759809170828,7.26,233.71,233.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759809171126,7.26,233.71,233.66,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759809171525,7.26,233.71,233.66,11.6398]
["bitfinex-derivatives","SOLF0:USTF0",1759809172123,7.26,233.71,233.66,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759809172320,2.4175689,233.72,233.66,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759809173030,7.26,233.71,233.66,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759809173226,2.4175689,233.72,233.66,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759809173426,7.26,233.71,233.66,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759809173932,2.4175689,233.72,233.66,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759809174124,7.26,233.71,233.66,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759809174322,2.4175689,233.72,233.66,11.6398]
["bitfinex-derivatives","SOLF0:USTF0",1759809174530,7.26,233.71,233.66,11.6398]
["bitfinex-derivatives","SOLF0:USTF0",1759809174729,7.26,233.71,233.66,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759809174929,2.4175689,233.72,233.66,11.6398]
["bitfinex-derivatives","SOLF0:USTF0",1759809175331,2.4175689,233.72,233.67,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759809175633,7.26,233.71,233.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759809176134,2.4175689,233.72,233.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759809176332,7.26,233.72,233.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759809176534,2.4175689,233.74,233.68,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759809176835,7.26,233.73,233.68,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759809177034,7.26,233.73,233.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759809177436,2.4175689,233.74,233.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759809178235,7.26,233.73,233.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759809178543,2.4175689,233.74,233.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759809179340,7.26,233.73,233.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759809179841,7.26,233.73,233.68,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759809180236,7.26,233.73,233.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759809180440,7.26,233.73,233.68,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759809180637,7.26,233.73,233.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759809180832,7.26,233.73,233.68,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759809181031,7.26,233.73,233.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759809182444,2.4175689,233.74,233.69,3.56830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809182638,2.4175689,233.74,233.69,11.35830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809183244,7.26,233.73,233.69,11.35830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809183446,2.4175689,233.74,233.69,11.35830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809183645,7.26,233.73,233.68,3.56830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809183847,7.26,233.73,233.67,3.56830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809184546,11.1088,233.73,233.67,3.56830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809189150,11.1088,233.73,233.68,11.35830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809189151,3.8488,233.73,233.68,11.35830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809189354,7.26,233.72,233.68,11.35830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809189746,3.8488,233.73,233.68,11.35830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809189946,7.26,233.72,233.68,11.35830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809190150,3.8488,233.73,233.68,11.35830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809190350,7.26,233.72,233.68,11.35830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809190547,3.8488,233.73,233.68,11.35830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809190751,7.26,233.72,233.68,11.35830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809191154,3.8488,233.73,233.68,11.35830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809192257,7.26,233.73,233.68,11.35830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809192459,2.4175689,233.74,233.68,3.56830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809193353,7.26,233.73,233.68,3.56830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809193654,9.6775689,233.74,233.68,11.35830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809195654,13.5261689,233.74,233.68,11.35830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809196251,6.2661689,233.74,233.69,3.56830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809196451,7.26,233.73,233.69,3.56830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809196654,6.2661689,233.74,233.69,3.56830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809196850,3.8486,233.74,233.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759809197157,0.74490287,233.75,233.7,11.35830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809197358,7.26,233.78,233.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759809198058,7.26,233.78,233.71,11.35830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809198649,7.26,233.78,233.71,15.20720544]
["bitfinex-derivatives","SOLF0:USTF0",1759809201260,3.16229642,233.79,233.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759809201464,7.58,233.78,233.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759809202555,3.8483,233.75,233.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759809202861,11.4283,233.75,233.69,3.56830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809203255,11.4283,233.75,233.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759809203455,11.4283,233.75,233.69,3.56830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809204059,11.4283,233.75,233.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759809204261,11.4283,233.75,233.69,3.56830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809204653,11.4283,233.75,233.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759809204960,11.4283,233.75,233.69,10.91830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809205165,7.58,233.78,233.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759809205460,7.58,233.78,233.71,10.91830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809205663,7.58,233.78,233.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759809207075,3.848,233.77,233.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759809208774,7.58,233.76,233.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759809209074,3.848,233.77,233.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759809209575,7.58,233.76,233.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759809209872,7.58,233.76,233.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759809210072,11.4283,233.76,233.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759809211071,7.58,233.74,233.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759809211469,7.58,233.74,233.68,3.56830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809216379,7.58,233.78,233.69,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759809216580,7.58,233.78,233.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809216777,7.58,233.78,233.72,10.75830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809219283,0.02701856,233.77,233.72,10.75830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809219486,7.63701856,233.77,233.72,3.56830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809220183,7.63701856,233.77,233.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809220685,7.61,233.76,233.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809221385,7.61,233.76,233.72,3.56830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809221593,5.42128147,233.77,233.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809221791,7.61,233.76,233.71,3.56830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809222182,7.61,233.73,233.71,3.56830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809222378,7.61,233.73,233.68,8.65868958]
["bitfinex-derivatives","SOLF0:USTF0",1759809222379,7.61,233.73,233.7,3.56830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809222884,1.54626291,233.74,233.69,3.56830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809223085,7.61,233.73,233.69,10.75830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809223384,1.54626291,233.74,233.69,10.75830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809223686,7.61,233.73,233.69,10.75830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809223887,7.61,233.73,233.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809225491,1.57327964,233.74,233.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809225691,1.57327964,233.74,233.7,3.56830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809225892,1.57327964,233.74,233.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809226689,9.18327964,233.74,233.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809229389,9.18327964,233.74,233.7,3.56830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809229590,9.18327964,233.74,233.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809229786,7.63701673,233.74,233.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809230687,7.63701673,233.74,233.7,3.56830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809230880,7.63701673,233.74,233.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809231087,0.02701673,233.74,233.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809231288,0.02701673,233.74,233.7,3.56830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809231489,0.02701673,233.74,233.71,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759809231694,0.02701673,233.74,233.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809231894,0.02701673,233.74,233.73,10.75830544]
["bitfinex-derivatives","SOLF0:USTF0",1759809232295,0.02701673,233.74,233.73,10.778907]
["bitfinex-derivatives","SOLF0:USTF0",1759809238095,0.02701673,233.74,233.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809238300,0.02701673,233.74,233.73,10.778907]
["bitfinex-derivatives","SOLF0:USTF0",1759809238794,0.02701673,233.74,233.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809264920,0.02701673,233.74,233.73,10.77725886]
["bitfinex-derivatives","SOLF0:USTF0",1759809274326,0.02701673,233.74,233.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809275825,0.02701673,233.74,233.73,11.99928958]
["bitfinex-derivatives","SOLF0:USTF0",1759809276430,0.02701673,233.74,233.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809278126,0.02701673,233.74,233.73,11.98076317]
["bitfinex-derivatives","SOLF0:USTF0",1759809279032,0.02701673,233.74,233.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809280433,0.02701673,233.74,233.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759809280933,9.28327964,233.74,233.73,3.59322987]
["bitfinex-derivatives","SOLF0:USTF0",1759809283033,7.73701673,233.74,233.73,3.59322987]
["bitfinex-derivatives","SOLF0:USTF0",1759809286139,7.73701673,233.74,233.72,11.03322987]
["bitfinex-derivatives","SOLF0:USTF0",1759809288939,0.02701673,233.74,233.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759809291339,0.02701673,233.74,233.73,12.27076317]
["bitfinex-derivatives","SOLF0:USTF0",1759809303343,3.8468,233.84,233.73,12.27076317]
["bitfinex-derivatives","SOLF0:USTF0",1759809303344,7.19,233.85,233.81,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759809303543,7.19,233.85,233.83,3.58938383]
["bitfinex-derivatives","SOLF0:USTF0",1759809303753,7.19,233.85,233.82,11.06938383]
["bitfinex-derivatives","SOLF0:USTF0",1759809303953,7.19,233.85,233.83,3.58938383]
["bitfinex-derivatives","SOLF0:USTF0",1759809304355,7.19,233.85,233.82,11.06938383]
["bitfinex-derivatives","SOLF0:USTF0",1759809305558,7.19,233.86,233.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759809305755,7.19,233.89,233.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759809307558,7.19,233.86,233.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759809307753,2.41626427,233.87,233.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759809307949,7.19,233.86,233.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759809308558,2.41626427,233.87,233.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759809308860,7.19,233.86,233.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759809309152,7.19,233.86,233.79,7.43688383]
["bitfinex-derivatives","SOLF0:USTF0",1759809309354,2.41626427,233.83,233.79,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759809309559,7.19,233.82,233.79,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759809310056,7.19,233.82,233.79,11.3275]
["bitfinex-derivatives","SOLF0:USTF0",1759809310756,7.19,233.82,233.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759809310956,2.41626427,233.83,233.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759809311157,2.41626427,233.83,233.79,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759809311952,2.41626427,233.83,233.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759809312153,2.41626427,233.83,233.79,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759809312359,2.41626427,233.83,233.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759809312754,2.41626427,233.83,233.79,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759809312959,2.41626427,233.83,233.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759809313763,2.41626427,233.83,233.79,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759809313963,2.41626427,233.83,233.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759809314366,2.41626427,233.83,233.79,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759809314967,9.60626427,233.83,233.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759809315662,7.19,233.83,233.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759809318368,7.19,233.83,233.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759809319468,2.41626427,233.84,233.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759809319664,7.25,233.83,233.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759809321364,2.41626427,233.84,233.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759809321768,7.25,233.83,233.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759809321969,2.41626427,233.84,233.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759809322168,7.25,233.83,233.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759809322572,2.41626427,233.84,233.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759809322966,7.25,233.83,233.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759809323167,2.41626427,233.84,233.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759809323366,7.25,233.83,233.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759809326367,7.25,233.83,233.78,0.02703494]
["bitfinex-derivatives","SOLF0:USTF0",1759809326574,7.25,233.83,233.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759809327271,7.25,233.83,233.78,0.02703494]
["bitfinex-derivatives","SOLF0:USTF0",1759809327673,7.25,233.83,233.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759809327873,7.25,233.83,233.78,0.02703494]
["bitfinex-derivatives","SOLF0:USTF0",1759809328072,9.66626427,233.84,233.78,11.27641877]
["bitfinex-derivatives","SOLF0:USTF0",1759809328273,9.66626427,233.84,233.78,7.68703494]
["bitfinex-derivatives","SOLF0:USTF0",1759809328773,7.25,233.83,233.78,0.02703494]
["bitfinex-derivatives","SOLF0:USTF0",1759809330372,3.8473,233.82,233.78,0.02703494]
["bitfinex-derivatives","SOLF0:USTF0",1759809330577,7.25,233.81,233.78,7.68703494]
["bitfinex-derivatives","SOLF0:USTF0",1759809331974,7.25,233.81,233.78,0.02703494]
["bitfinex-derivatives","SOLF0:USTF0",1759809332267,7.25,233.81,233.78,7.68703494]
["bitfinex-derivatives","SOLF0:USTF0",1759809332974,7.25,233.81,233.78,0.02703494]
["bitfinex-derivatives","SOLF0:USTF0",1759809333169,7.25,233.81,233.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759809333776,11.0968,233.85,233.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759809333975,13.51306427,233.85,233.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759809335975,11.0969,233.84,233.78,0.02703494]
["bitfinex-derivatives","SOLF0:USTF0",1759809336179,11.0969,233.84,233.78,7.68703494]
["bitfinex-derivatives","SOLF0:USTF0",1759809337480,11.0969,233.84,233.78,0.02703494]
["bitfinex-derivatives","SOLF0:USTF0",1759809342784,11.0969,233.84,233.78,7.25703494]
["bitfinex-derivatives","SOLF0:USTF0",1759809342980,11.0969,233.84,233.78,10.84641877]
["bitfinex-derivatives","SOLF0:USTF0",1759809344381,11.0969,233.84,233.78,7.25703494]
["bitfinex-derivatives","SOLF0:USTF0",1759809344589,11.0969,233.84,233.78,10.84570352]
["bitfinex-derivatives","SOLF0:USTF0",1759809345190,9.35550005,233.82,233.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759809346686,7.81,233.81,233.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759809348292,1.54550005,233.82,233.78,3.61570352]
["bitfinex-derivatives","SOLF0:USTF0",1759809348488,7.4,233.81,233.78,3.61570352]
["bitfinex-derivatives","SOLF0:USTF0",1759809348881,1.54550005,233.82,233.78,3.61570352]
["bitfinex-derivatives","SOLF0:USTF0",1759809349086,7.4,233.8,233.78,3.61570352]
["bitfinex-derivatives","SOLF0:USTF0",1759809349591,8.94550005,233.79,233.78,0.02703494]
["bitfinex-derivatives","SOLF0:USTF0",1759809349884,7.4,233.79,233.78,0.02703494]
["bitfinex-derivatives","SOLF0:USTF0",1759809350085,8.94550005,233.79,233.78,0.02703494]
["bitfinex-derivatives","SOLF0:USTF0",1759809355192,1.54550005,233.81,233.78,0.02703494]
["bitfinex-derivatives","SOLF0:USTF0",1759809355394,8.94550005,233.83,233.78,3.61570352]
["bitfinex-derivatives","SOLF0:USTF0",1759809355590,8.94550005,233.83,233.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759809355998,7.4,233.82,233.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759809356698,7.4,233.82,233.79,11.19866858]
["bitfinex-derivatives","SOLF0:USTF0",1759809357604,7.4,233.82,233.8,3.58866858]
["bitfinex-derivatives","SOLF0:USTF0",1759809357800,1.54550005,233.83,233.8,11.19866858]
["bitfinex-derivatives","SOLF0:USTF0",1759809357997,8.94550005,233.83,233.8,11.19866858]
["bitfinex-derivatives","SOLF0:USTF0",1759809358398,7.4,233.82,233.8,11.19866858]
["bitfinex-derivatives","SOLF0:USTF0",1759809358602,7.4,233.82,233.8,3.58866858]
["bitfinex-derivatives","SOLF0:USTF0",1759809359203,7.4,233.82,233.79,3.58866858]
["bitfinex-derivatives","SOLF0:USTF0",1759809359401,7.4,233.82,233.79,11.19866858]
["bitfinex-derivatives","SOLF0:USTF0",1759809359903,7.4,233.82,233.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759809360099,7.4,233.82,233.79,3.58866858]
["bitfinex-derivatives","SOLF0:USTF0",1759809360294,7.4,233.82,233.79,11.19866858]
["bitfinex-derivatives","SOLF0:USTF0",1759809362005,8.94550005,233.84,233.79,3.58866858]
["bitfinex-derivatives","SOLF0:USTF0",1759809362398,8.94550005,233.84,233.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759809362703,7.4,233.83,233.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759809363514,7.4,233.83,233.79,3.58866858]
["bitfinex-derivatives","SOLF0:USTF0",1759809364194,7.4,233.83,233.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759809365002,5.39250005,233.84,233.79,3.58866858]
["bitfinex-derivatives","SOLF0:USTF0",1759809365300,7.4,233.8,233.78,0.02703494]
["bitfinex-derivatives","SOLF0:USTF0",1759809365803,11.2475,233.8,233.78,0.02703494]
["bitfinex-derivatives","SOLF0:USTF0",1759809366007,7.4,233.79,233.78,0.02703494]
["bitfinex-derivatives","SOLF0:USTF0",1759809367204,1.54550005,233.8,233.78,0.02703494]
["bitfinex-derivatives","SOLF0:USTF0",1759809367205,1.54550005,233.8,233.78,7.63703494]
["bitfinex-derivatives","SOLF0:USTF0",1759809367807,7.4,233.82,233.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759809368003,7.4,233.82,233.78,3.61570352]
["bitfinex-derivatives","SOLF0:USTF0",1759809368199,7.4,233.82,233.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759809368402,7.4,233.82,233.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759809368699,7.4,233.82,233.79,3.58866858]
["bitfinex-derivatives","SOLF0:USTF0",1759809368906,7.4,233.82,233.79,11.19866858]
["bitfinex-derivatives","SOLF0:USTF0",1759809369307,7.4,233.82,233.79,3.58866858]
["bitfinex-derivatives","SOLF0:USTF0",1759809369509,1.54550005,233.83,233.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759809369710,1.54550005,233.83,233.79,3.58866858]
["bitfinex-derivatives","SOLF0:USTF0",1759809370105,1.54550005,233.83,233.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759809370310,8.94550005,233.83,233.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759809371007,1.54550005,233.83,233.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759809371206,5.39200005,233.86,233.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759809374708,1.54550005,233.86,233.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759809376313,1.54550005,233.86,233.8,11.19866858]
["bitfinex-derivatives","SOLF0:USTF0",1759809376915,5.39200005,233.86,233.8,11.20527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809378715,3.8465,233.86,233.8,11.20527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809378916,7.61,233.85,233.81,11.32527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809379617,7.61,233.85,233.81,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809379814,7.61,233.85,233.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759809380313,1.54550005,233.87,233.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759809380713,7.61,233.86,233.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759809381111,5.39200005,233.87,233.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759809381916,7.61,233.86,233.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759809382114,5.39200005,233.87,233.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759809382311,7.61,233.86,233.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759809382509,5.39200005,233.87,233.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759809382714,7.61,233.86,233.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759809383019,5.39200005,233.87,233.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759809383424,7.61,233.86,233.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759809383611,5.39200005,233.87,233.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759809384016,7.61,233.86,233.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759809384216,5.39200005,233.87,233.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759809384420,7.61,233.86,233.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759809385220,5.39200005,233.87,233.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759809385521,13.00200005,233.87,233.81,11.32527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809386921,13.00200005,233.87,233.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759809388522,9.15550005,233.87,233.8,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809389220,9.15550005,233.87,233.79,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809389627,3.8468,233.85,233.79,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809389923,7.61,233.84,233.79,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809390124,3.8468,233.85,233.79,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809390324,7.61,233.83,233.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759809391521,7.61,233.83,233.79,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809391726,7.61,233.83,233.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759809392125,7.61,233.83,233.79,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809392324,1.54550005,233.84,233.79,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809392528,1.54550005,233.84,233.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759809392529,9.15550005,233.84,233.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759809392718,9.15550005,233.84,233.79,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809392919,9.15550005,233.84,233.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759809393824,9.15550005,233.84,233.79,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809394823,9.15550005,233.84,233.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759809395724,9.15550005,233.84,233.79,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809396231,7.61,233.83,233.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759809396428,7.61,233.83,233.79,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809396627,7.61,233.83,233.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759809396826,7.61,233.83,233.79,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809397026,7.61,233.83,233.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759809398130,7.61,233.83,233.79,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809398428,7.61,233.83,233.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759809399234,7.61,233.83,233.8,11.21527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809399530,7.61,233.83,233.8,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809399830,7.61,233.83,233.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759809405437,0.74440891,233.9,233.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759809405438,11.6363,233.87,233.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759809405638,9.33550005,233.87,233.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759809406734,9.33550005,233.87,233.8,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759809407039,7.79,233.87,233.8,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759809407437,7.79,233.87,233.8,15.06267238]
["bitfinex-derivatives","SOLF0:USTF0",1759809411243,7.79,233.87,233.81,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809415547,7.79,233.87,233.81,7.44247238]
["bitfinex-derivatives","SOLF0:USTF0",1759809416343,0.74440891,233.9,233.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809416548,7.59,233.89,233.84,10.78527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809416749,7.59,233.89,233.84,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809416935,0.74440891,233.9,233.84,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809417546,7.59,233.89,233.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809417748,0.74440891,233.9,233.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809417948,7.59,233.89,233.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809418247,0.74440891,233.9,233.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809418444,7.59,233.89,233.84,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809418943,0.74440891,233.9,233.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809419148,7.59,233.88,233.84,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809419443,7.59,233.88,233.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809419644,3.846,233.89,233.84,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809419843,3.846,233.89,233.83,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809420148,7.59,233.88,233.83,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809420349,3.8463,233.87,233.83,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809420544,3.8463,233.87,233.82,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809420848,7.59,233.86,233.82,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809421044,3.8463,233.87,233.81,10.78527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809421546,7.59,233.86,233.81,10.78527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809421750,3.8463,233.87,233.81,10.78527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809422042,7.59,233.86,233.81,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809422248,7.59,233.87,233.81,10.78527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809422544,7.59,233.87,233.81,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809422850,7.59,233.87,233.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809423243,7.59,233.87,233.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809423651,7.59,233.87,233.82,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809424148,7.59,233.87,233.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809424349,6.26026465,233.88,233.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809424543,7.59,233.87,233.82,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809424945,12.18020891,233.9,233.83,10.78527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809426655,8.33440891,233.9,233.83,10.78527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809432359,8.33440891,233.9,233.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809433559,12.18040891,233.9,233.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759809440363,12.18040891,233.9,233.83,10.78527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809441360,12.18040891,233.9,233.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759809443563,7.37,233.94,233.84,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809443762,7.37,233.94,233.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759809444565,7.37,233.94,233.87,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1759809444763,7.37,233.94,233.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759809444964,7.37,233.98,233.9,3.59527238]
["bitfinex-derivatives","SOLF0:USTF0",1759809445269,7.37,233.98,233.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759809458084,3.8447,233.97,233.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759809458376,7.23,233.94,233.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759809462888,2.41406465,233.95,233.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759809464187,2.41406465,233.95,233.89,11.7659]
["bitfinex-derivatives","SOLF0:USTF0",1759809464388,2.41406465,233.95,233.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759809464882,2.41406465,233.95,233.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759809465388,9.64406465,233.95,233.89,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1759809466882,9.64406465,233.95,233.89,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759809467087,2.41406465,233.95,233.89,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759809467290,2.41406465,233.95,233.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759809467586,7.23,233.94,233.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759809467792,7.23,233.94,233.89,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759809468189,7.23,233.94,233.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809468585,7.23,233.94,233.89,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759809468982,7.23,233.94,233.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809469283,7.23,233.94,233.89,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759809469689,7.23,233.94,233.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809469885,7.23,233.94,233.89,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759809470288,7.23,233.94,233.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809470488,7.23,233.94,233.89,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759809470892,7.23,233.94,233.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809471190,7.63,233.94,233.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809471390,7.63,233.94,233.89,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759809471687,7.63,233.91,233.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809471889,1.54389877,233.92,233.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809472290,7.63,233.91,233.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809473392,7.63,233.91,233.86,3.58187097]
["bitfinex-derivatives","SOLF0:USTF0",1759809473585,7.63,233.91,233.87,11.5862]
["bitfinex-derivatives","SOLF0:USTF0",1759809473789,7.63,233.91,233.87,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759809474188,7.63,233.91,233.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809474394,7.63,233.91,233.87,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759809474594,7.63,233.91,233.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809474793,7.63,233.91,233.87,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759809475193,7.63,233.91,233.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809475592,7.63,233.91,233.87,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759809476095,7.63,233.91,233.87,7.42807097]
["bitfinex-derivatives","SOLF0:USTF0",1759809476292,1.54389877,233.92,233.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809476496,1.54389877,233.92,233.88,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759809476890,1.54389877,233.92,233.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809477094,1.54389877,233.92,233.88,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759809477490,9.17389877,233.92,233.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809479101,9.17389877,233.92,233.88,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759809479293,9.17389877,233.92,233.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809479800,1.54389877,233.92,233.89,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759809479996,1.54389877,233.94,233.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809480188,1.54389877,233.94,233.9,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759809480592,9.17389877,233.95,233.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809480990,9.17389877,233.95,233.9,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759809481293,9.17389877,233.95,233.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809481495,9.17389877,233.95,233.9,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759809481496,7.63,233.91,233.89,3.58187097]
["bitfinex-derivatives","SOLF0:USTF0",1759809481697,7.63,233.92,233.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809481894,7.63,233.92,233.83,12.65161749]
["bitfinex-derivatives","SOLF0:USTF0",1759809481895,9.17389877,233.92,233.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809482195,9.17389877,233.92,233.87,3.58187097]
["bitfinex-derivatives","SOLF0:USTF0",1759809482392,9.17389877,233.92,233.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809482592,9.17389877,233.92,233.86,3.58187097]
["bitfinex-derivatives","SOLF0:USTF0",1759809482787,9.17389877,233.92,233.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809482987,9.17389877,233.92,233.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809483200,7.63,233.92,233.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809483495,7.63,234.0,233.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809483696,1.54389877,233.94,233.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809483896,1.54389877,233.93,233.88,11.5865]
["bitfinex-derivatives","SOLF0:USTF0",1759809484090,1.54389877,233.93,233.88,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759809484292,1.54389877,233.93,233.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809484492,1.54389877,233.93,233.88,7.42837097]
["bitfinex-derivatives","SOLF0:USTF0",1759809484692,1.54389877,233.93,233.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809484894,1.54389877,233.93,233.88,7.42837097]
["bitfinex-derivatives","SOLF0:USTF0",1759809485695,1.54389877,233.93,233.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809485999,1.54389877,233.93,233.88,7.42837097]
["bitfinex-derivatives","SOLF0:USTF0",1759809486299,1.54389877,233.93,233.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809486692,9.17389877,233.93,233.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809487794,7.63,233.92,233.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809488300,1.54389877,233.93,233.89,3.58187097]
["bitfinex-derivatives","SOLF0:USTF0",1759809488703,7.63,233.92,233.89,11.32187097]
["bitfinex-derivatives","SOLF0:USTF0",1759809489098,7.63,233.92,233.9,3.58187097]
["bitfinex-derivatives","SOLF0:USTF0",1759809490301,7.63,233.92,233.89,11.32187097]
["bitfinex-derivatives","SOLF0:USTF0",1759809490898,7.63,233.92,233.89,3.58187097]
["bitfinex-derivatives","SOLF0:USTF0",1759809491096,1.54389877,233.9,233.89,3.58187097]
["bitfinex-derivatives","SOLF0:USTF0",1759809491497,7.63,233.92,233.89,11.32187097]
["bitfinex-derivatives","SOLF0:USTF0",1759809491698,1.54389877,233.91,233.89,11.32187097]
["bitfinex-derivatives","SOLF0:USTF0",1759809493500,7.63,233.9,233.89,3.58187097]
["bitfinex-derivatives","SOLF0:USTF0",1759809494007,1.54389877,233.91,233.89,11.32187097]
["bitfinex-derivatives","SOLF0:USTF0",1759809494406,9.17389877,233.91,233.89,11.32187097]
["bitfinex-derivatives","SOLF0:USTF0",1759809494604,7.63,233.9,233.89,3.58187097]
["bitfinex-derivatives","SOLF0:USTF0",1759809496604,1.54389877,233.91,233.89,3.58187097]
["bitfinex-derivatives","SOLF0:USTF0",1759809496805,9.17389877,233.91,233.89,11.32187097]
["bitfinex-derivatives","SOLF0:USTF0",1759809499111,7.63,233.91,233.89,11.32187097]
["bitfinex-derivatives","SOLF0:USTF0",1759809499309,9.17389877,233.91,233.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809499811,1.54389877,233.91,233.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759809501613,1.54389877,233.91,233.88,3.60886722]
["bitfinex-derivatives","SOLF0:USTF0",1759809501816,1.54389877,233.91,233.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759809502112,1.54389877,233.91,233.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759809503206,1.54389877,233.91,233.9,11.11187097]
["bitfinex-derivatives","SOLF0:USTF0",1759809504813,9.07389877,233.92,233.9,11.11187097]
["bitfinex-derivatives","SOLF0:USTF0",1759809506517,1.54389877,233.92,233.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759809508720,1.54389877,233.92,233.9,3.58187097]
["bitfinex-derivatives","SOLF0:USTF0",1759809508920,9.07389877,233.92,233.9,11.11187097]
["bitfinex-derivatives","SOLF0:USTF0",1759809509819,7.53,233.91,233.88,3.60886722]
["bitfinex-derivatives","SOLF0:USTF0",1759809510116,7.53,233.91,233.88,7.55699625]
["bitfinex-derivatives","SOLF0:USTF0",1759809510521,1.54389877,233.92,233.88,7.55699625]
["bitfinex-derivatives","SOLF0:USTF0",1759809510717,7.53,233.91,233.88,7.55699625]
["bitfinex-derivatives","SOLF0:USTF0",1759809511219,1.54389877,233.92,233.88,7.55699625]
["bitfinex-derivatives","SOLF0:USTF0",1759809511422,7.53,233.91,233.88,7.55699625]
["bitfinex-derivatives","SOLF0:USTF0",1759809511921,1.54389877,233.92,233.88,7.55699625]
["bitfinex-derivatives","SOLF0:USTF0",1759809512117,1.54389877,233.92,233.88,0.02699625]
["bitfinex-derivatives","SOLF0:USTF0",1759809512514,7.53,233.91,233.88,0.02699625]
["bitfinex-derivatives","SOLF0:USTF0",1759809512817,9.07389877,233.89,233.88,0.02699625]
["bitfinex-derivatives","SOLF0:USTF0",1759809518022,7.53,233.89,233.88,0.02699625]
["bitfinex-derivatives","SOLF0:USTF0",1759809518227,9.07389877,233.89,233.88,0.02699625]
["bitfinex-derivatives","SOLF0:USTF0",1759809520423,7.53,233.89,233.88,0.02699625]
["bitfinex-derivatives","SOLF0:USTF0",1759809520628,9.17389877,233.93,233.88,0.02699625]
["bitfinex-derivatives","SOLF0:USTF0",1759809520826,7.63,233.93,233.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759809521026,7.63,233.93,233.88,0.02699625]
["bitfinex-derivatives","SOLF0:USTF0",1759809521333,7.63,233.93,233.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759809521532,7.63,233.93,233.88,0.02699625]
["bitfinex-derivatives","SOLF0:USTF0",1759809522028,7.63,233.93,233.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759809522222,7.63,233.93,233.88,0.02699625]
["bitfinex-derivatives","SOLF0:USTF0",1759809522725,7.63,233.95,233.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759809525632,1.54389877,233.98,233.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759809525928,7.63,233.98,233.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759809526736,7.63,233.98,233.9,11.1661]
["bitfinex-derivatives","SOLF0:USTF0",1759809527031,7.63,233.98,233.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759809529737,7.59,234.02,233.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759809529938,7.59,234.02,233.93,10.89866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809530340,7.59,234.02,233.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759809530740,7.59,234.02,233.93,10.89866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809530937,7.59,234.02,233.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759809532239,7.59,234.0,233.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759809550149,7.59,234.0,233.91,3.59866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809550346,7.59,233.96,233.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759809551455,7.59,233.94,233.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759809551755,3.8454,233.95,233.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759809552153,7.59,233.94,233.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759809552354,3.8454,233.95,233.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759809552553,7.59,233.94,233.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759809552852,7.59,233.94,233.88,3.59866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809553752,7.59,233.95,233.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759809554056,7.59,234.02,233.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759809554658,7.59,233.98,233.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759809556559,3.8451,233.97,233.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759809558259,7.59,233.98,233.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759809562962,11.435,233.98,233.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759809563461,11.435,233.98,233.91,11.22866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809566368,11.435,233.98,233.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759809567261,11.435,233.98,233.92,11.22866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809567760,11.435,233.98,233.93,0.02698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809567962,7.44,233.97,233.93,7.65698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809568564,3.845,233.98,233.93,7.65698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809569162,3.8452,233.97,233.93,7.65698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809569465,7.44,233.96,233.93,7.65698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809569665,7.44,234.0,233.93,0.02698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809570263,7.44,233.95,233.93,0.02698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809574272,7.44,233.95,233.93,7.65698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809574462,3.8453,233.96,233.93,7.65698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809574666,7.44,233.95,233.93,7.65698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809577775,7.37,233.97,233.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809578175,3.8449,233.98,233.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809578377,7.37,233.97,233.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809578577,3.8449,233.98,233.93,0.02698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809578972,7.37,233.97,233.93,7.30698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809579280,3.8449,233.98,233.93,7.30698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809579480,7.37,233.97,233.93,7.30698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809579875,3.8449,233.98,233.93,7.30698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809580077,7.37,233.97,233.93,7.30698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809580274,3.8449,233.98,233.93,7.30698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809580580,7.37,233.97,233.93,7.30698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809580772,3.8449,233.98,233.93,7.30698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809580970,7.37,233.97,233.93,7.30698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809581171,3.8449,233.98,233.93,7.30698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809581579,7.37,233.97,233.93,7.30698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809581979,3.8449,233.98,233.93,7.30698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809582175,7.37,233.97,233.93,7.30698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809582480,3.8449,233.98,233.93,7.30698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809583279,7.37,233.97,233.93,7.30698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809583480,3.8449,233.98,233.93,7.30698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809583682,7.37,233.97,233.93,7.30698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809583882,3.8449,233.98,233.93,7.30698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809584588,7.37,233.97,233.93,7.30698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809584787,3.8449,233.98,233.93,7.30698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809585485,7.37,233.97,233.93,7.30698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809585887,3.8449,233.98,233.93,7.30698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809586478,7.37,233.97,233.93,7.30698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809586788,7.37,233.97,233.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809588088,3.8449,233.98,233.93,0.02698352]
["bitfinex-derivatives","SOLF0:USTF0",1759809588485,3.8449,233.98,233.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809588685,7.73,233.97,233.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809589180,3.8449,233.98,233.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809589382,7.73,233.97,233.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809590582,3.8449,233.98,233.93,3.62565297]
["bitfinex-derivatives","SOLF0:USTF0",1759809590785,11.5749,233.98,233.93,3.62565297]
["bitfinex-derivatives","SOLF0:USTF0",1759809590979,7.73,233.97,233.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809591387,3.8449,233.98,233.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809591891,7.73,233.97,233.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809592993,7.73,233.97,233.93,3.62565297]
["bitfinex-derivatives","SOLF0:USTF0",1759809593194,7.73,233.97,233.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809595394,7.73,233.97,233.93,3.62565297]
["bitfinex-derivatives","SOLF0:USTF0",1759809595791,7.73,233.97,233.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809595996,7.73,233.97,233.93,3.62565297]
["bitfinex-derivatives","SOLF0:USTF0",1759809596692,0.74409057,234.03,233.98,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759809596994,1.54352545,234.09,234.0,3.59866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809597193,7.73,234.08,234.01,3.59866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809597398,7.73,234.08,234.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809598190,7.73,234.09,234.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809598386,7.73,234.06,234.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809599187,7.73,234.06,233.98,3.59866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809599389,7.73,234.03,233.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809600685,7.73,234.01,233.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809600890,3.8444,234.02,233.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809601395,7.73,234.01,233.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809601591,3.8446,234.0,233.95,3.59866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809601797,7.73,234.0,233.94,3.59866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809602093,5.38892545,233.95,233.91,3.59866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809602289,7.73,233.94,233.89,10.87866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809602490,7.73,233.94,233.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809602697,3.8461,233.91,233.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809602890,7.73,233.9,233.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809603090,7.73,233.9,233.85,3.59866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809603091,11.5761,233.91,233.85,3.59866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809603300,11.5761,233.91,233.84,10.87866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809603891,11.5761,233.91,233.85,3.59866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809604092,11.5761,233.91,233.84,10.87866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809605201,7.73,233.91,233.84,10.87866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809605394,7.73,233.91,233.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809606096,7.73,233.94,233.85,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759809606298,7.73,233.94,233.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809606498,7.73,233.94,233.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809606690,1.54352545,233.97,233.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809606896,1.54352545,233.97,233.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809607296,7.73,233.98,233.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809607896,7.73,233.98,233.9,10.87866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809608100,7.73,233.98,233.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809609098,7.73,233.98,233.91,10.87866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809609703,7.73,233.98,233.91,14.72466945]
["bitfinex-derivatives","SOLF0:USTF0",1759809610300,7.73,233.98,233.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809611291,11.575,233.98,233.9,3.59866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809611491,1.54352545,233.96,233.9,3.59866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809611803,1.54352545,233.93,233.87,3.59866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809612392,7.73,233.92,233.86,3.59866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809612598,11.5759,233.92,233.86,3.59866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809613302,3.8455,233.95,233.87,10.87866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809613497,9.27352545,233.96,233.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809614604,7.73,233.96,233.89,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759809615295,7.73,233.96,233.91,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759809615506,1.54352545,233.99,233.91,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759809617302,7.73,233.98,233.9,10.87866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809617891,7.73,233.98,233.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759809618098,7.73,233.98,233.91,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1759809618298,7.73,233.98,233.91,14.72466945]
["bitfinex-derivatives","SOLF0:USTF0",1759809619904,7.73,233.98,233.92,3.59866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809621102,5.38822545,234.0,233.92,3.59866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809621303,1.54352545,234.0,233.93,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1759809622108,88.0,234.02,233.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759809623604,91.8444,234.02,233.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759809625002,3.8449,233.98,233.93,3.59866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809625209,1.54352545,234.0,233.91,10.97866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809625410,7.5,233.99,233.91,10.97866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809626111,3.8452,233.97,233.91,10.97866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809628306,5.38872545,233.97,233.91,10.97866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809628508,5.38872545,233.97,233.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759809629010,12.88872545,233.97,233.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759809630099,3.8454,233.96,233.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759809630403,7.5,233.95,233.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759809630605,7.5,233.95,233.9,3.59866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809630804,7.5,233.95,233.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759809631005,7.5,233.95,233.9,3.59866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809631512,7.5,233.95,233.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759809631808,11.3454,233.96,233.9,10.97866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809634612,3.8456,233.94,233.9,3.59866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809634812,3.8456,233.94,233.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759809634813,7.5,233.93,233.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759809635304,7.5,233.93,233.88,3.59866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809635503,7.5,233.93,233.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759809635702,7.5,233.93,233.88,3.59866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809636615,7.5,233.93,233.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759809637412,7.5,233.93,233.88,3.59866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809637813,3.8454,233.96,233.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759809638015,3.8454,233.96,233.9,11.37866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809638204,1.54352545,233.98,233.92,11.37866945]
["bitfinex-derivatives","SOLF0:USTF0",1759809638408,3.8442,234.02,234.0,90.51647455]
["bitfinex-derivatives","SOLF0:USTF0",1759809638605,1.54352545,234.01,234.0,90.51647455]
["bitfinex-derivatives","SOLF0:USTF0",1759809645220,1.54352545,234.01,234.0,98.29647455]
["bitfinex-derivatives","SOLF0:USTF0",1759809646413,1.54352545,234.04,234.0,90.51647455]
["bitfinex-derivatives","SOLF0:USTF0",1759809646611,1.54352545,234.04,234.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759809647118,1.54352545,234.04,234.0,90.51647455]
["bitfinex-derivatives","SOLF0:USTF0",1759809647414,1.54352545,234.04,234.0,90.54340353]
["bitfinex-derivatives","SOLF0:USTF0",1759809648220,1.54352545,234.04,234.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759809648517,1.54352545,234.04,234.0,90.54340353]
["bitfinex-derivatives","SOLF0:USTF0",1759809648713,1.54352545,234.04,234.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759809649519,1.54352545,234.04,234.0,90.54340353]
["bitfinex-derivatives","SOLF0:USTF0",1759809649715,1.54352545,234.04,234.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759809650409,1.54352545,234.04,234.0,90.54340353]
["bitfinex-derivatives","SOLF0:USTF0",1759809651019,1.54352545,234.04,234.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759809651719,1.54352545,234.04,234.0,90.54340353]
["bitfinex-derivatives","SOLF0:USTF0",1759809652122,1.54352545,234.04,234.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759809652415,1.54352545,234.04,234.0,90.54340353]
["bitfinex-derivatives","SOLF0:USTF0",1759809653012,7.76058201,234.07,234.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759809654627,3.844,234.04,234.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759809654925,3.844,234.04,234.0,90.54340353]
["bitfinex-derivatives","SOLF0:USTF0",1759809655518,3.844,234.04,234.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759809655919,3.844,234.04,234.0,90.54340353]
["bitfinex-derivatives","SOLF0:USTF0",1759809656122,3.844,234.04,234.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759809656525,3.844,234.04,234.0,90.54340353]
["bitfinex-derivatives","SOLF0:USTF0",1759809656725,3.844,234.04,234.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759809657023,3.844,234.04,234.0,90.54340353]
["bitfinex-derivatives","SOLF0:USTF0",1759809657226,3.844,234.04,234.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759809658015,9.1936,234.07,234.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759809658527,5.35,234.07,234.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759809660722,3.8441,234.04,234.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759809661028,3.8441,234.04,234.0,90.54340353]
["bitfinex-derivatives","SOLF0:USTF0",1759809661327,3.8441,234.04,234.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759809661728,3.8441,234.04,234.0,90.54340353]
["bitfinex-derivatives","SOLF0:USTF0",1759809661921,3.8441,234.04,234.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759809662124,3.8441,234.04,234.0,90.54340353]
["bitfinex-derivatives","SOLF0:USTF0",1759809662429,3.8441,234.04,234.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759809662727,3.8441,234.04,234.0,90.54340353]
["bitfinex-derivatives","SOLF0:USTF0",1759809663525,3.8441,234.04,234.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759809663930,3.8441,234.04,234.0,90.54340353]
["bitfinex-derivatives","SOLF0:USTF0",1759809664629,3.8441,234.04,234.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759809665227,3.8441,234.04,234.0,90.54340353]
["bitfinex-derivatives","SOLF0:USTF0",1759809665628,3.8441,234.04,234.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759809665830,3.8441,234.04,234.0,90.54340353]
["bitfinex-derivatives","SOLF0:USTF0",1759809666032,3.8441,234.04,234.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759809666732,3.8441,234.04,234.0,90.54340353]
["bitfinex-derivatives","SOLF0:USTF0",1759809667336,3.8441,234.04,234.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759809667733,3.8441,234.04,234.0,90.54340353]
["bitfinex-derivatives","SOLF0:USTF0",1759809667930,3.8441,234.04,234.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759809668532,3.8441,234.04,234.0,90.54340353]
["bitfinex-derivatives","SOLF0:USTF0",1759809669134,3.8441,234.04,234.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759809669535,9.1936,234.07,234.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759809675144,3.8431,234.09,234.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759809679446,2.41058201,234.08,234.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759809680042,7.77058201,234.08,234.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759809680755,5.36,234.07,234.0,97.75340353]
["bitfinex-derivatives","SOLF0:USTF0",1759809682146,9.2041,234.04,234.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759809684749,3.8442,234.02,234.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759809686644,3.8442,234.02,234.0,90.54340353]
["bitfinex-derivatives","SOLF0:USTF0",1759809686948,9.2042,234.02,234.0,97.75340353]
["bitfinex-derivatives","SOLF0:USTF0",1759809687952,3.8442,234.02,234.0,97.75340353]
["bitfinex-derivatives","SOLF0:USTF0",1759809688150,3.8442,234.02,234.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759809688550,2.41058201,234.08,234.05,81.31227455]
["bitfinex-derivatives","SOLF0:USTF0",1759809689452,3.8434,234.07,234.05,81.31227455]
["bitfinex-derivatives","SOLF0:USTF0",1759809690341,3.8434,234.07,234.05,88.52227455]
["bitfinex-derivatives","SOLF0:USTF0",1759809692853,3.8434,234.07,234.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759809697250,14.74890589,234.1,234.08,75.05829254]
["bitfinex-derivatives","SOLF0:USTF0",1759809698652,3.8431,234.09,234.08,61.65809254]
["bitfinex-derivatives","SOLF0:USTF0",1759809698851,3.8431,234.09,234.08,41.25729254]
["bitfinex-derivatives","SOLF0:USTF0",1759809699053,3.8431,234.09,234.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759809699054,14.74890589,234.1,234.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759809699251,3.8439,234.04,234.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759809699451,2.41058201,234.06,234.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759809700656,3.8442,234.03,234.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759809700857,3.8442,234.03,233.99,3.57117358]
["bitfinex-derivatives","SOLF0:USTF0",1759809701058,3.8442,234.03,234.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759809701253,3.8442,234.03,233.99,3.57117358]
["bitfinex-derivatives","SOLF0:USTF0",1759809701454,3.8442,234.03,234.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759809701657,3.8442,234.03,233.99,3.57117358]
["bitfinex-derivatives","SOLF0:USTF0",1759809701951,3.8442,234.03,234.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759809702352,3.8442,234.03,233.99,3.57117358]
["bitfinex-derivatives","SOLF0:USTF0",1759809703157,3.8442,234.03,233.98,3.57117358]
["bitfinex-derivatives","SOLF0:USTF0",1759809704952,3.8442,234.03,233.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759809705860,3.8442,234.03,233.98,3.57860576]
["bitfinex-derivatives","SOLF0:USTF0",1759809706259,3.8442,234.03,233.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759809706454,3.8442,234.03,233.98,3.57860576]
["bitfinex-derivatives","SOLF0:USTF0",1759809706658,3.8442,234.03,233.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759809706859,3.8446,234.01,233.98,11.47860576]
["bitfinex-derivatives","SOLF0:USTF0",1759809707164,3.8446,234.01,233.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759809707363,3.8447,234.0,233.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759809707665,3.8447,234.0,233.96,3.57860576]
["bitfinex-derivatives","SOLF0:USTF0",1759809707961,80.03058201,234.07,233.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759809708162,80.03058201,234.07,233.98,3.57860576]
["bitfinex-derivatives","SOLF0:USTF0",1759809708364,80.03058201,234.07,233.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809709164,3.8442,234.02,233.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809712065,3.8442,234.02,233.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809712365,3.8446,234.01,233.95,3.57860576]
["bitfinex-derivatives","SOLF0:USTF0",1759809712566,3.8446,234.01,233.95,11.02860576]
["bitfinex-derivatives","SOLF0:USTF0",1759809713065,3.8446,234.01,233.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809715262,1.54342858,233.99,233.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809715468,1.54342858,233.99,233.94,3.57860576]
["bitfinex-derivatives","SOLF0:USTF0",1759809715669,5.38812858,233.99,233.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809716965,1.54342858,233.96,233.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809717868,1.54342858,233.96,233.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809718261,1.54342858,233.96,233.91,3.57860576]
["bitfinex-derivatives","SOLF0:USTF0",1759809718472,1.54342858,233.96,233.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809718666,1.54342858,233.96,233.91,3.57860576]
["bitfinex-derivatives","SOLF0:USTF0",1759809718869,1.54342858,233.96,233.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809719064,1.54342858,233.96,233.91,3.57860576]
["bitfinex-derivatives","SOLF0:USTF0",1759809719265,1.54342858,233.96,233.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809719665,5.38862858,233.96,233.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809719866,5.38862858,233.96,233.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809720871,1.54342858,233.93,233.88,3.57860576]
["bitfinex-derivatives","SOLF0:USTF0",1759809721075,1.54342858,233.9,233.87,3.57860576]
["bitfinex-derivatives","SOLF0:USTF0",1759809721372,1.54342858,233.9,233.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809721972,1.54342858,233.87,233.83,3.57860576]
["bitfinex-derivatives","SOLF0:USTF0",1759809722169,1.54342858,233.84,233.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809722378,1.54342858,233.84,233.78,3.57860576]
["bitfinex-derivatives","SOLF0:USTF0",1759809722676,1.54342858,233.84,233.78,11.02860576]
["bitfinex-derivatives","SOLF0:USTF0",1759809723276,1.54342858,233.84,233.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809725879,1.54342858,233.84,233.79,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759809726077,1.54342858,233.84,233.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809726777,1.54342858,233.84,233.79,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759809726981,1.54342858,233.84,233.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809727175,1.54342858,233.84,233.79,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759809727368,1.54342858,233.84,233.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809727572,1.54342858,233.84,233.79,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759809727974,1.54342858,233.84,233.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809728174,1.54342858,233.84,233.79,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759809728376,1.54342858,233.84,233.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809728977,1.54342858,233.84,233.79,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759809729180,1.54342858,233.84,233.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809729376,1.54342858,233.84,233.79,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759809729568,1.54342858,233.84,233.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809729878,1.54342858,233.91,233.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809730670,1.54342858,233.91,233.79,61.40122858]
["bitfinex-derivatives","SOLF0:USTF0",1759809730671,1.54342858,233.91,233.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809730976,370.919,234.03,233.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809730977,384.05049019,234.03,233.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809731278,1.54342858,233.98,233.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809732376,1.54342858,233.98,233.93,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759809732583,1.54342858,234.01,233.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809733874,1.54342858,233.98,233.9,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759809734077,1.54342858,233.95,233.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809734685,5.38882858,233.95,233.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809734887,1.54342858,233.92,233.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759809738284,1.54342858,233.92,233.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759809738479,3.8451,233.97,233.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759809738690,5.38852858,233.97,233.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759809739683,5.38852858,233.97,233.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759809744093,1.54342858,233.94,233.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759809744295,1.54342858,233.91,233.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759809744594,5.38952858,233.91,233.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759809746692,1.54342858,233.88,233.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759809746999,1.54342858,233.88,233.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759809747396,5.39002858,233.88,233.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759809750298,1.54342858,233.85,233.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759809751504,3.8472,233.84,233.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759809751698,1.54342858,233.82,233.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759809751899,1.54342858,233.82,233.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759809752997,1.54342858,233.82,233.74,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1759809753202,1.54342858,233.82,233.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759809753400,5.39102858,233.82,233.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759809753605,1.54342858,233.82,233.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759809754404,5.39092858,233.82,233.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759809758007,1.54342858,233.86,233.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759809758608,3.847,233.85,233.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759809758910,1.54342858,233.83,233.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759809759497,3.8475,233.82,233.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759809761096,5.39092858,233.82,233.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759809764311,5.39092858,233.82,233.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759809768412,1.54342858,233.82,233.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759809769813,1.54342858,233.78,233.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759809770210,5.39162858,233.78,233.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809772014,1.54342858,233.78,233.72,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759809772411,1.54342858,233.78,233.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809772612,1.54342858,233.78,233.72,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759809773014,1.54342858,233.78,233.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809773214,3.848,233.8,233.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809776317,3.8482,233.78,233.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809777318,3.8482,233.78,233.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809779119,3.8479,233.8,233.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809779321,3.8479,233.8,233.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809781022,3.8482,233.79,233.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809781221,3.8482,233.79,233.74,0.02701257]
["bitfinex-derivatives","SOLF0:USTF0",1759809781522,3.8482,233.79,233.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809784325,3.8482,233.79,233.74,0.02701257]
["bitfinex-derivatives","SOLF0:USTF0",1759809784527,3.8482,233.79,233.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809787627,3.8482,233.79,233.74,0.02701257]
["bitfinex-derivatives","SOLF0:USTF0",1759809787925,3.8482,233.79,233.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809790016,3.8482,233.79,233.74,0.02701257]
["bitfinex-derivatives","SOLF0:USTF0",1759809790223,3.8477,233.81,233.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809791528,3.848,233.8,233.74,0.02701257]
["bitfinex-derivatives","SOLF0:USTF0",1759809791717,3.848,233.8,233.74,7.76701257]
["bitfinex-derivatives","SOLF0:USTF0",1759809794521,2.41591092,233.87,233.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809794727,2.41591092,233.87,233.76,11.30903803]
["bitfinex-derivatives","SOLF0:USTF0",1759809794926,2.41591092,233.87,233.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809795428,2.41591092,233.87,233.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809796829,107.5465,233.88,233.79,11.30903803]
["bitfinex-derivatives","SOLF0:USTF0",1759809797027,107.5465,233.88,233.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809797231,107.5465,233.88,233.8,11.30903803]
["bitfinex-derivatives","SOLF0:USTF0",1759809797431,107.5465,233.88,233.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809797828,103.7,233.88,233.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809798028,103.7,233.88,233.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809804539,103.7,233.88,233.82,11.5875]
["bitfinex-derivatives","SOLF0:USTF0",1759809804732,103.7,233.88,233.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759809805738,3.8469,233.86,233.79,3.56903803]
["bitfinex-derivatives","SOLF0:USTF0",1759809805944,2.41591092,233.87,233.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759809807645,3.8475,233.83,233.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759809808145,3.8477,233.81,233.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759809808440,3.8477,233.81,233.74,3.56903803]
["bitfinex-derivatives","SOLF0:USTF0",1759809810035,3.8477,233.81,233.73,11.22903803]
["bitfinex-derivatives","SOLF0:USTF0",1759809812045,3.848,233.8,233.73,11.22903803]
["bitfinex-derivatives","SOLF0:USTF0",1759809812939,3.848,233.8,233.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759809813138,3.8482,233.78,233.72,3.56903803]
["bitfinex-derivatives","SOLF0:USTF0",1759809813338,3.8482,233.78,233.72,11.22903803]
["bitfinex-derivatives","SOLF0:USTF0",1759809816243,3.8482,233.78,233.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759809817446,3.8482,233.78,233.73,0.02711081]
["bitfinex-derivatives","SOLF0:USTF0",1759809817643,3.8482,233.78,233.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759809817842,3.8482,233.78,233.73,0.02711081]
["bitfinex-derivatives","SOLF0:USTF0",1759809818245,3.8482,233.78,233.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759809818445,3.8482,233.78,233.73,0.02711081]
["bitfinex-derivatives","SOLF0:USTF0",1759809819247,3.8482,233.78,233.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759809819648,3.8482,233.78,233.73,0.02711081]
["bitfinex-derivatives","SOLF0:USTF0",1759809819854,3.8482,233.78,233.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759809825954,3.8482,233.78,233.73,0.02711081]
["bitfinex-derivatives","SOLF0:USTF0",1759809826554,3.8482,233.78,233.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759809827853,3.8482,233.78,233.73,0.02711081]
["bitfinex-derivatives","SOLF0:USTF0",1759809828149,3.8482,233.78,233.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759809828353,3.8482,233.78,233.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759809828764,3.8485,233.77,233.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759809829064,3.8485,233.77,233.73,0.02711081]
["bitfinex-derivatives","SOLF0:USTF0",1759809829261,3.8485,233.77,233.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759809829957,62.26551092,233.83,233.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759809829958,2.41591092,233.83,233.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759809831171,3.8483,233.78,233.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759809833063,2.41591092,233.79,233.73,0.02711081]
["bitfinex-derivatives","SOLF0:USTF0",1759809833469,6.26471092,233.75,233.73,0.02711081]
["bitfinex-derivatives","SOLF0:USTF0",1759809834972,2.41591092,233.75,233.73,7.49711081]
["bitfinex-derivatives","SOLF0:USTF0",1759809835172,3.8484,233.77,233.73,0.02711081]
["bitfinex-derivatives","SOLF0:USTF0",1759809835567,3.8484,233.77,233.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759809837675,3.8484,233.77,233.73,0.02711081]
["bitfinex-derivatives","SOLF0:USTF0",1759809839076,1.54657265,233.75,233.73,0.02711081]
["bitfinex-derivatives","SOLF0:USTF0",1759809839370,1.54657265,233.75,233.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759809840669,1.54657265,233.78,233.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759809841175,1.54657265,233.78,233.73,0.02711081]
["bitfinex-derivatives","SOLF0:USTF0",1759809841572,1.54657265,233.78,233.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759809841880,1.54657265,233.78,233.73,0.02711081]
["bitfinex-derivatives","SOLF0:USTF0",1759809842870,5.39457265,233.8,233.73,0.02711081]
["bitfinex-derivatives","SOLF0:USTF0",1759809843077,5.39457265,233.8,233.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759809843277,3.848,233.8,233.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759809845178,1.54657265,233.81,233.74,11.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759809846078,1.54657265,233.81,233.75,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759809846278,1.54657265,233.81,233.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759809846780,1.54657265,233.81,233.75,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759809847570,1.54657265,233.81,233.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759809847770,1.54657265,233.81,233.75,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759809847980,1.54657265,233.81,233.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759809848376,1.54657265,233.81,233.76,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1759809848581,109.25377265,233.84,233.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759809849077,105.40657265,233.84,233.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759809849377,1.54657265,233.84,233.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759809849580,1.54657265,233.87,233.81,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759809849777,1.54657265,233.87,233.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759809850181,5.39277265,233.9,233.83,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759809850381,1.54657265,233.9,233.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759809852983,13.02,233.91,233.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759809853582,16.8661,233.91,233.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759809853780,1.54657265,233.89,233.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759809853979,13.02,233.91,233.8,3.58026794]
["bitfinex-derivatives","SOLF0:USTF0",1759809853980,1.54657265,233.86,233.8,3.58026794]
["bitfinex-derivatives","SOLF0:USTF0",1759809854175,5.39397265,233.83,233.77,3.58026794]
["bitfinex-derivatives","SOLF0:USTF0",1759809854381,5.39397265,233.83,233.76,3.58026794]
["bitfinex-derivatives","SOLF0:USTF0",1759809854983,5.39397265,233.83,233.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759809855183,5.39397265,233.83,233.75,11.05026794]
["bitfinex-derivatives","SOLF0:USTF0",1759809855385,5.39397265,233.83,233.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759809855681,1.54657265,233.8,233.73,3.58026794]
["bitfinex-derivatives","SOLF0:USTF0",1759809855987,1.54657265,233.8,233.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759809856185,1.54657265,233.8,233.74,11.05026794]
["bitfinex-derivatives","SOLF0:USTF0",1759809856386,1.54657265,233.8,233.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759809856586,1.54657265,233.8,233.74,11.05026794]
["bitfinex-derivatives","SOLF0:USTF0",1759809857385,1.54657265,233.8,233.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759809858088,1.54657265,233.81,233.74,11.05026794]
["bitfinex-derivatives","SOLF0:USTF0",1759809859186,3.8475,233.82,233.74,11.05026794]
["bitfinex-derivatives","SOLF0:USTF0",1759809859484,1.54657265,233.81,233.74,11.05026794]
["bitfinex-derivatives","SOLF0:USTF0",1759809860290,1.54657265,233.81,233.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759809860791,1.54657265,233.81,233.75,7.20701239]
["bitfinex-derivatives","SOLF0:USTF0",1759809866190,3.8474,233.84,233.75,11.05551239]
["bitfinex-derivatives","SOLF0:USTF0",1759809866391,1.54657265,233.85,233.76,3.58026794]
["bitfinex-derivatives","SOLF0:USTF0",1759809866691,1.54657265,233.85,233.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759809866892,1.54657265,233.85,233.79,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759809867091,1.54657265,233.85,233.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759809867493,18.34,233.9,233.79,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759809867695,1.54657265,233.93,233.82,3.58026794]
["bitfinex-derivatives","SOLF0:USTF0",1759809867994,1.54657265,233.96,233.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759809868588,1.54657265,233.96,233.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759809868993,1.54657265,233.99,233.89,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759809869184,1.54657265,233.99,233.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759809871995,3.8441,234.01,233.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759809871996,1.54657265,233.98,233.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759809874604,1.54657265,233.98,233.91,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759809874796,1.54657265,233.98,233.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759809877497,1.54657265,234.02,233.93,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759809877694,1.54657265,234.02,233.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809882100,5.39047265,234.02,233.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809886007,1.54657265,234.01,233.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809888506,0.74370893,234.11,233.94,67.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759809888806,1.54657265,234.05,233.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759809889709,1.54657265,234.05,233.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759809890808,1.54657265,234.02,233.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759809892014,5.39047265,234.02,233.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759809898518,59.7775,234.09,233.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759809898716,60.51547251,234.11,233.89,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1759809898717,60.51547251,234.11,233.92,67.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759809898914,1.54657265,234.05,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759809899216,3.8431,234.07,233.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759809899413,2.41023596,234.08,233.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759809899815,2.41023596,234.08,234.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759809905820,3.8431,234.07,234.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759809907933,2.41023596,234.04,233.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759809908539,2.41023596,234.0,233.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759809908833,2.41023596,234.0,233.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759809912132,2.41023596,234.0,233.93,11.22026794]
["bitfinex-derivatives","SOLF0:USTF0",1759809913033,6.25453596,234.0,233.93,11.22026794]
["bitfinex-derivatives","SOLF0:USTF0",1759809913234,2.41023596,234.0,233.93,11.22026794]
["bitfinex-derivatives","SOLF0:USTF0",1759809913736,3.8445,233.99,233.93,11.22026794]
["bitfinex-derivatives","SOLF0:USTF0",1759809916038,2.41023596,234.0,233.93,3.58026794]
["bitfinex-derivatives","SOLF0:USTF0",1759809916234,2.41023596,233.96,233.91,3.58026794]
["bitfinex-derivatives","SOLF0:USTF0",1759809916439,2.41023596,233.96,233.9,3.58026794]
["bitfinex-derivatives","SOLF0:USTF0",1759809917543,3.845,233.95,233.9,3.58111433]
["bitfinex-derivatives","SOLF0:USTF0",1759809917741,3.845,233.95,233.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759809918344,3.8453,233.93,233.88,3.58111433]
["bitfinex-derivatives","SOLF0:USTF0",1759809918537,3.8453,233.93,233.88,11.10111433]
["bitfinex-derivatives","SOLF0:USTF0",1759809919745,2.41023596,233.98,233.89,11.10111433]
["bitfinex-derivatives","SOLF0:USTF0",1759809920044,2.41023596,233.98,233.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809920646,3.8448,233.97,233.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809921144,2.41023596,233.94,233.89,3.58111433]
["bitfinex-derivatives","SOLF0:USTF0",1759809921347,2.41023596,233.94,233.88,3.58111433]
["bitfinex-derivatives","SOLF0:USTF0",1759809922646,3.8455,233.92,233.88,11.10111433]
["bitfinex-derivatives","SOLF0:USTF0",1759809922845,3.8455,233.92,233.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809923650,3.8455,233.92,233.88,3.58111433]
["bitfinex-derivatives","SOLF0:USTF0",1759809923850,3.8455,233.92,233.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809924845,3.8455,233.92,233.87,3.58111433]
["bitfinex-derivatives","SOLF0:USTF0",1759809925049,3.8452,233.95,233.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809925349,2.41023596,233.98,233.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809926549,3.8453,233.94,233.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809930043,3.8455,233.92,233.86,7.42741433]
["bitfinex-derivatives","SOLF0:USTF0",1759809930254,3.8455,233.92,233.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809930454,2.41023596,234.03,233.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809930744,2.41023596,234.06,233.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809930954,2.41023596,234.06,233.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809931653,0.74377251,234.11,233.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809931852,2.41023596,234.04,233.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809932357,2.41023596,234.05,233.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809934552,2.41023596,234.05,233.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809935948,3.8436,234.04,233.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809937853,2.41023596,234.05,233.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809939756,3.8437,234.03,233.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809943762,3.8441,234.01,233.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759809943961,3.8441,234.01,233.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759809947264,3.8441,234.01,233.94,11.17111433]
["bitfinex-derivatives","SOLF0:USTF0",1759809947666,3.8441,234.01,233.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759809948257,2.41023596,234.05,233.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759809948258,3.8444,233.99,233.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759809948464,3.8444,233.99,233.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759809948966,3.8447,233.97,233.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759809949166,3.8447,233.97,233.91,11.02111433]
["bitfinex-derivatives","SOLF0:USTF0",1759809950063,2.41023596,234.01,233.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759809950666,3.8448,233.97,233.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759809957271,3.8448,233.97,233.91,11.02111433]
["bitfinex-derivatives","SOLF0:USTF0",1759809957468,89.52,234.08,233.89,3.58111433]
["bitfinex-derivatives","SOLF0:USTF0",1759809957769,59.8095,233.96,233.86,11.02111433]
["bitfinex-derivatives","SOLF0:USTF0",1759809958074,3.8457,233.92,233.86,11.02111433]
["bitfinex-derivatives","SOLF0:USTF0",1759809958567,3.8457,233.92,233.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759809959168,1.54450832,233.91,233.85,3.58111433]
["bitfinex-derivatives","SOLF0:USTF0",1759809959370,3.8459,233.9,233.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759809959775,1.54450832,233.88,233.83,3.58111433]
["bitfinex-derivatives","SOLF0:USTF0",1759809959978,1.54450832,233.88,233.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759809960576,5.39070832,233.88,233.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759809960771,5.39070832,233.88,233.83,3.58111433]
["bitfinex-derivatives","SOLF0:USTF0",1759809961177,5.39070832,233.88,233.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759809961674,1.54450832,233.85,233.82,11.02111433]
["bitfinex-derivatives","SOLF0:USTF0",1759809962175,1.54450832,233.85,233.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759809963574,1.54450832,233.85,233.78,3.58111433]
["bitfinex-derivatives","SOLF0:USTF0",1759809963575,1.54450832,233.85,233.78,11.02111433]
["bitfinex-derivatives","SOLF0:USTF0",1759809963785,1.54450832,233.85,233.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759809964091,1.54450832,233.82,233.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759809964691,1.54450832,233.82,233.76,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1759809964890,1.54450832,233.82,233.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759809965090,1.54450832,233.82,233.76,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1759809965286,1.54450832,233.82,233.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759809965486,1.54450832,233.82,233.76,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1759809965788,1.54450832,233.82,233.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759809970292,130.8467,233.9,233.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759809970494,1.54450832,233.84,233.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759809971088,1.54450832,233.84,233.78,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759809971593,1.54450832,233.84,233.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759809972094,1.54450832,233.84,233.78,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759809972296,1.54450832,233.84,233.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759809972697,1.54450832,233.84,233.78,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759809972992,1.54450832,233.84,233.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759809973198,1.54450832,233.84,233.78,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759809973401,1.54450832,233.84,233.75,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759809973695,1.54450832,233.84,233.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759809974501,1.54450832,233.84,233.77,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759809974799,1.54450832,233.84,233.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759809975697,1.54450832,233.84,233.79,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759809975896,1.54450832,233.84,233.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759809976295,1.54450832,233.84,233.77,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759809976496,1.54450832,233.84,233.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759809978496,1.54450832,233.85,233.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759809978692,1.54450832,233.85,233.79,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759809978897,98.72450832,233.91,233.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759809979702,102.57030832,233.91,233.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759809980100,98.72450832,233.91,233.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759809980300,1.54450832,233.88,233.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759809980507,1.54450832,233.82,233.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759809980703,1.54450832,233.82,233.75,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1759809981004,1.54450832,233.82,233.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759809984201,1.54450832,233.82,233.76,7.92696211]
["bitfinex-derivatives","SOLF0:USTF0",1759809985209,1.54450832,233.85,233.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759809985503,1.54450832,233.93,233.8,1.54450832]
["bitfinex-derivatives","SOLF0:USTF0",1759809985801,1.54450832,233.96,233.86,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759809986009,1.54450832,233.96,233.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759809986407,1.54450832,233.96,233.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759809987897,5.38930832,233.97,233.89,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759809988207,1.54450832,233.97,233.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759809989098,16.18,234.01,233.91,0.02699665]
["bitfinex-derivatives","SOLF0:USTF0",1759809989099,1.54450832,233.94,233.91,0.02699665]
["bitfinex-derivatives","SOLF0:USTF0",1759809989707,3.8455,233.92,233.91,0.02699665]
["bitfinex-derivatives","SOLF0:USTF0",1759809992506,4.2655,233.92,233.91,0.02699665]
["bitfinex-derivatives","SOLF0:USTF0",1759809992703,3.8461,233.89,233.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759809992908,1.54450832,233.87,233.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759809993316,1.54450832,233.87,233.81,11.48111433]
["bitfinex-derivatives","SOLF0:USTF0",1759809993509,1.54450832,233.9,233.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759809993709,1.54450832,233.9,233.82,11.48111433]
["bitfinex-derivatives","SOLF0:USTF0",1759809993911,1.54450832,233.9,233.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759809995211,1.54450832,233.9,233.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759809996515,1.54450832,233.87,233.8,3.58111433]
["bitfinex-derivatives","SOLF0:USTF0",1759809996717,59.8205,233.92,233.8,3.58111433]
["bitfinex-derivatives","SOLF0:USTF0",1759809996916,1.54450832,233.84,233.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759809997117,1.54450832,233.84,233.8,3.58111433]
["bitfinex-derivatives","SOLF0:USTF0",1759809997313,1.54450832,233.84,233.81,11.48111433]
["bitfinex-derivatives","SOLF0:USTF0",1759809997710,1.54450832,233.87,233.81,11.22111433]
["bitfinex-derivatives","SOLF0:USTF0",1759809999616,1.54450832,233.92,233.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759809999812,1.54450832,233.92,233.84,11.22111433]
["bitfinex-derivatives","SOLF0:USTF0",1759810000415,1.54450832,233.92,233.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810000714,1.54450832,233.95,233.86,3.58111433]
["bitfinex-derivatives","SOLF0:USTF0",1759810000920,1.54450832,233.92,233.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810001818,1.54450832,233.92,233.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810002716,1.54450832,233.89,233.84,3.58111433]
["bitfinex-derivatives","SOLF0:USTF0",1759810002914,1.54450832,233.89,233.81,3.58111433]
["bitfinex-derivatives","SOLF0:USTF0",1759810003617,1.54450832,233.86,233.81,3.58111433]
["bitfinex-derivatives","SOLF0:USTF0",1759810003822,1.54450832,233.86,233.81,11.22111433]
["bitfinex-derivatives","SOLF0:USTF0",1759810004121,1.54450832,233.86,233.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810004323,1.54450832,233.86,233.82,11.22111433]
["bitfinex-derivatives","SOLF0:USTF0",1759810006724,1.54450832,233.83,233.8,3.58111433]
["bitfinex-derivatives","SOLF0:USTF0",1759810006925,1.54450832,233.83,233.79,11.22111433]
["bitfinex-derivatives","SOLF0:USTF0",1759810007323,5.39150832,233.83,233.79,11.22111433]
["bitfinex-derivatives","SOLF0:USTF0",1759810007518,5.39150832,233.83,233.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810009329,5.39150832,233.83,233.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810009330,3.8473,233.81,233.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810009526,1.54450832,233.8,233.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810009826,1.54450832,233.8,233.75,3.58111433]
["bitfinex-derivatives","SOLF0:USTF0",1759810010530,1.54450832,233.8,233.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810010830,1.54450832,233.8,233.75,3.58111433]
["bitfinex-derivatives","SOLF0:USTF0",1759810011225,1.54450832,233.8,233.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810011525,1.54450832,233.77,233.74,3.58111433]
["bitfinex-derivatives","SOLF0:USTF0",1759810011725,1.54450832,233.77,233.74,11.31111433]
["bitfinex-derivatives","SOLF0:USTF0",1759810012033,1.54450832,233.77,233.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810012538,1.54450832,233.77,233.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810012938,1.54450832,233.77,233.72,3.58111433]
["bitfinex-derivatives","SOLF0:USTF0",1759810013133,1.54450832,233.77,233.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810013338,1.54450832,233.77,233.72,3.58111433]
["bitfinex-derivatives","SOLF0:USTF0",1759810013539,1.54450832,233.77,233.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810014240,1.54450832,233.77,233.72,3.58111433]
["bitfinex-derivatives","SOLF0:USTF0",1759810014740,1.54450832,233.77,233.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810014934,1.54450832,233.77,233.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810015129,5.39250832,233.77,233.71,3.58111433]
["bitfinex-derivatives","SOLF0:USTF0",1759810015739,1.54450832,233.74,233.71,3.58111433]
["bitfinex-derivatives","SOLF0:USTF0",1759810016036,1.54450832,233.74,233.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810016840,1.54450832,233.74,233.69,3.58111433]
["bitfinex-derivatives","SOLF0:USTF0",1759810017140,1.54450832,233.74,233.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810017440,1.54450832,233.77,233.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810021044,3.8477,233.79,233.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810022045,3.8473,233.82,233.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810022245,2.41590858,233.86,233.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810022446,2.41590858,233.82,233.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810023042,2.41590858,233.86,233.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810023444,3.8473,233.81,233.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810024342,3.8477,233.79,233.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810024536,2.41590858,233.8,233.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810025447,3.8482,233.76,233.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810026149,3.8477,233.79,233.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810027550,2.41590858,233.8,233.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810028050,3.8483,233.76,233.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810028251,3.8483,233.76,233.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810029956,3.8484,233.75,233.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810033953,3.8486,233.74,233.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810034258,3.8486,233.74,233.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810035154,2.41590858,233.76,233.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810037654,3.8488,233.72,233.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810038357,3.8488,233.72,233.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810039160,3.8488,233.72,233.66,10.60637807]
["bitfinex-derivatives","SOLF0:USTF0",1759810039465,3.8488,233.72,233.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810039760,3.8488,233.72,233.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810039954,3.8488,233.72,233.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810041153,2.41590858,233.72,233.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810041554,3.8495,233.68,233.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810041754,59.8739,233.71,233.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810042158,59.8739,233.71,233.6,3.57547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810042159,2.41590858,233.68,233.6,3.57547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810043166,2.41590858,233.68,233.59,11.17547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810043360,2.41590858,233.68,233.6,3.57547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810043565,3.8501,233.65,233.6,3.57547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810043865,2.41590858,233.68,233.59,3.57547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810044062,2.41590858,233.64,233.58,3.57547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810044262,3.8509,233.59,233.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810044567,3.8509,233.59,233.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810046067,2.41590858,233.64,233.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810046261,2.41590858,233.64,233.54,3.57547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810046568,2.41590858,233.64,233.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810047659,3.8504,233.63,233.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810048265,3.8504,233.63,233.55,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759810048465,2.41590858,233.64,233.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810053270,2.41590858,233.64,233.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810053473,3.8494,233.69,233.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810053965,2.41590858,233.74,233.59,3.57547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810054160,2.41590858,233.78,233.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810054360,11.37590858,233.78,233.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810054666,11.37590858,233.78,233.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810054868,8.96,233.78,233.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810055071,2.41590858,233.73,233.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810056574,3.8488,233.72,233.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810057170,2.43590858,233.69,233.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810057568,3.8498,233.66,233.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810057874,2.43590858,233.65,233.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759810058672,3.8501,233.64,233.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759810060472,2.41590858,233.68,233.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759810060866,2.41590858,233.68,233.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759810061070,2.41590858,233.68,233.6,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759810061273,2.41590858,233.68,233.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759810061776,6.26540858,233.68,233.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759810063468,0.02,233.73,233.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759810063673,2.43590858,233.73,233.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759810063875,2.43590858,233.73,233.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759810063876,3.849,233.72,233.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759810065272,2.41590858,233.73,233.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759810065578,2.43590858,233.77,233.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759810066673,2.43590858,233.77,233.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759810068682,2.41590858,233.77,233.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810068875,6.26330858,233.81,233.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810069276,2.41590858,233.81,233.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810069479,3.847,233.84,233.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810069679,3.847,233.84,233.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810069983,3.8472,233.82,233.71,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759810070176,3.8472,233.82,233.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810071681,3.8472,233.82,233.73,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759810072180,2.41590858,233.85,233.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810072576,2.41590858,233.85,233.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810072881,3.8468,233.84,233.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810075479,3.8468,233.84,233.76,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759810077485,3.8472,233.82,233.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810077681,2.41590858,233.85,233.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810077886,2.41590858,233.81,233.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810078385,3.848,233.77,233.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810080691,3.8483,233.75,233.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810082893,3.8479,233.78,233.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810084690,3.8479,233.78,233.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810085888,1.5460061,233.73,233.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810086086,1.5460061,233.7,233.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810087185,5.3953061,233.7,233.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810087792,5.3953061,233.7,233.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810088893,3.8493,233.7,233.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810089094,1.5460061,233.69,233.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810089592,1.5460061,233.63,233.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810089893,3.8506,233.61,233.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810090194,1.5460061,233.6,233.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810091490,1.5460061,233.6,233.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810091888,1.5460061,233.6,233.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810094687,3.8506,233.61,233.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810094891,1.5460061,233.6,233.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810095498,3.8506,233.61,233.6,13.4539939]
["bitfinex-derivatives","SOLF0:USTF0",1759810095693,5.3966061,233.61,233.6,0.1954939]
["bitfinex-derivatives","SOLF0:USTF0",1759810095894,3.8513,233.57,233.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810096096,5.3973061,233.57,233.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810096694,1.5460061,233.57,233.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810096896,1.5460061,233.57,233.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810098093,1.5460061,233.61,233.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810099793,5.3966061,233.61,233.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810100899,3.8506,233.61,233.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810101100,1.5460061,233.59,233.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810103496,1.5460061,233.56,233.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759810105700,1.5460061,233.56,233.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759810105903,1.5460061,233.56,233.5,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759810106310,1.5460061,233.56,233.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759810106810,1.5460061,233.59,233.52,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759810107009,1.5460061,233.59,233.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759810114911,1.5460061,233.6,233.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759810115118,1.5460061,233.6,233.54,11.6717]
["bitfinex-derivatives","SOLF0:USTF0",1759810115512,1.5460061,233.6,233.54,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759810115919,1.5460061,233.63,233.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759810117023,5.3964061,233.63,233.55,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759810117215,5.3964061,233.63,233.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759810117416,1.5460061,233.64,233.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759810118225,1.5460061,233.67,233.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759810119226,1.5460061,233.67,233.6,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759810119424,1.5460061,233.67,233.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759810120426,3.8498,233.66,233.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759810120628,1.5460061,233.64,233.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759810120823,1.5460061,233.61,233.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759810123630,1.5460061,233.61,233.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759810124632,1.5460061,233.61,233.55,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1759810124832,3.8501,233.65,233.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759810125033,1.5460061,233.64,233.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759810126233,1.5460061,233.64,233.56,10.84547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810126434,1.5460061,233.64,233.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759810127137,1.5460061,233.64,233.57,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1759810127435,1.5460061,233.64,233.57,14.69657827]
["bitfinex-derivatives","SOLF0:USTF0",1759810128034,1.5460061,233.64,233.57,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1759810129236,1.5460061,233.61,233.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759810129736,1.5460061,233.61,233.55,3.57547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810130329,1.5460061,233.61,233.56,10.89547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810130534,1.5460061,233.61,233.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759810131230,1.5460061,233.61,233.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759810131430,1.5460061,233.61,233.51,173.54320939]
["bitfinex-derivatives","SOLF0:USTF0",1759810131431,1.5460061,233.61,233.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759810135037,1.5460061,233.61,233.59,3.57547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810135233,1.5460061,233.61,233.58,3.57547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810135440,3.8503,233.63,233.57,3.57547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810135640,1.5460061,233.58,233.57,10.89547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810138235,1.5460061,233.58,233.57,3.57547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810138434,1.5460061,233.58,233.57,10.89547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810138635,1.5460061,233.58,233.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759810139139,1.5460061,233.61,233.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759810139338,1.5460061,233.61,233.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759810139537,1.5460061,233.61,233.58,3.57547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810140133,1.5460061,233.61,233.6,10.89547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810140440,1.5460061,233.61,233.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759810140639,1.5460061,233.61,233.58,10.89547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810141135,1.5460061,233.61,233.55,8.64236317]
["bitfinex-derivatives","SOLF0:USTF0",1759810141136,1.5460061,233.61,233.57,3.57547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810141337,59.8859,233.67,233.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759810141338,1.5460061,233.58,233.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759810142141,1.5460061,233.58,233.57,10.89547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810143035,6.27007434,233.62,233.57,10.89547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810143841,2.41947434,233.62,233.57,10.89547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810144037,2.41947434,233.62,233.57,3.57547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810144242,2.41947434,233.62,233.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759810144443,3.8506,233.61,233.57,3.57547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810144743,2.41947434,233.62,233.57,10.89547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810146342,2.41947434,233.62,233.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759810147738,2.41947434,233.64,233.57,3.57547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810147946,6.26947434,233.65,233.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759810148539,2.41947434,233.65,233.58,3.57547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810148842,2.41947434,233.61,233.56,10.89547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810149544,3.8509,233.6,233.56,10.89547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810149739,3.8509,233.6,233.56,3.57547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810150045,3.8509,233.6,233.56,10.89547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810151440,3.8509,233.6,233.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759810152446,3.8509,233.6,233.56,3.57547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810154252,3.8509,233.6,233.56,10.89547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810154440,3.8509,233.6,233.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759810154638,2.41947434,233.61,233.57,10.89547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810154848,2.41947434,233.61,233.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759810155051,2.41947434,233.61,233.56,3.57547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810156050,3.8511,233.59,233.56,3.57547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810156449,6.27017434,233.61,233.56,3.57547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810156649,6.27017434,233.61,233.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759810158250,6.27017434,233.61,233.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759810159351,3.8507,233.61,233.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759810161947,3.8507,233.61,233.56,3.57547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810162352,3.8507,233.61,233.56,10.79547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810162650,3.8507,233.61,233.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759810165954,3.8509,233.6,233.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759810167254,3.8509,233.6,233.56,3.57547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810167455,3.8509,233.6,233.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759810168650,3.8505,233.62,233.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759810168853,3.8505,233.62,233.56,10.79547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810169150,2.41947434,233.64,233.56,10.79547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810169151,3.8509,233.59,233.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759810169655,2.41947434,233.64,233.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759810170757,2.41947434,233.64,233.56,10.79547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810171057,2.41947434,233.64,233.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759810171356,2.41947434,233.64,233.56,10.79547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810171560,3.8511,233.59,233.56,10.79547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810171757,3.8511,233.59,233.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759810173257,3.8513,233.57,233.54,3.57547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810173759,3.8513,233.57,233.54,10.79547827]
["bitfinex-derivatives","SOLF0:USTF0",1759810173961,3.8513,233.57,233.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759810174764,59.8642,233.75,233.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759810175062,2.41947434,233.75,233.63,10.82168397]
["bitfinex-derivatives","SOLF0:USTF0",1759810175255,2.41947434,233.75,233.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759810175963,3.8493,233.7,233.64,3.60168397]
["bitfinex-derivatives","SOLF0:USTF0",1759810176161,3.8493,233.7,233.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759810176357,3.8493,233.7,233.64,3.60168397]
["bitfinex-derivatives","SOLF0:USTF0",1759810176558,3.8493,233.7,233.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759810176761,3.8493,233.7,233.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759810180162,3.8488,233.73,233.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759810180359,3.8488,233.73,233.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759810180868,3.849,233.71,233.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759810181763,59.8764,233.7,233.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759810182067,2.41947434,233.69,233.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759810182266,3.8503,233.63,233.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759810183167,3.8503,233.63,233.57,3.60168397]
["bitfinex-derivatives","SOLF0:USTF0",1759810184563,3.8503,233.63,233.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759810184760,3.8503,233.63,233.57,3.60168397]
["bitfinex-derivatives","SOLF0:USTF0",1759810185959,3.85,233.65,233.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759810186364,3.85,233.65,233.58,11.23168397]
["bitfinex-derivatives","SOLF0:USTF0",1759810186570,3.85,233.65,233.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759810188268,2.41947434,233.65,233.57,3.60168397]
["bitfinex-derivatives","SOLF0:USTF0",1759810188465,2.41947434,233.61,233.55,3.60168397]
["bitfinex-derivatives","SOLF0:USTF0",1759810189069,2.41947434,233.61,233.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810189070,60.61225868,233.74,233.57,3.60168397]
["bitfinex-derivatives","SOLF0:USTF0",1759810189274,2.41947434,233.71,233.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810189976,3.8491,233.71,233.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810190273,3.8491,233.71,233.63,3.60168397]
["bitfinex-derivatives","SOLF0:USTF0",1759810190469,3.8491,233.71,233.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810192672,3.8493,233.69,233.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810194677,3.8496,233.67,233.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810194880,2.41947434,233.71,233.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810195579,3.8499,233.66,233.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810195883,3.8499,233.66,233.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810200086,3.8501,233.64,233.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810200291,3.8501,233.64,233.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810200790,2.41947434,233.63,233.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810201587,3.8504,233.62,233.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810201792,92.42,233.67,233.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810201992,2.41947434,233.66,233.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810202193,2.41947434,233.66,233.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810202387,3.85,233.65,233.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810203087,1.5480491,233.64,233.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810205289,1.57,233.77,233.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810205494,1.5480491,233.75,233.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810205787,1.5480491,233.72,233.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810206189,1.5480491,233.69,233.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810206583,5.3973491,233.69,233.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810206786,1.5480491,233.66,233.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810206987,3.1180491,233.66,233.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810207186,1.5480491,233.62,233.57,3.60168397]
["bitfinex-derivatives","SOLF0:USTF0",1759810207392,1.5480491,233.62,233.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810207999,1.5480491,233.62,233.57,3.60168397]
["bitfinex-derivatives","SOLF0:USTF0",1759810208300,1.5480491,233.62,233.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810208595,1.5480491,233.62,233.57,3.60168397]
["bitfinex-derivatives","SOLF0:USTF0",1759810208894,1.5480491,233.65,233.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810209089,1.5480491,233.65,233.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810211396,1.5480491,233.69,233.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810212400,1.5480491,233.69,233.6,3.60168397]
["bitfinex-derivatives","SOLF0:USTF0",1759810212599,1.5480491,233.69,233.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810216904,5.3974491,233.69,233.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810217803,3.8496,233.67,233.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810218004,1.5480491,233.66,233.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810218303,1.57,233.65,233.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759810218495,1.57,233.65,233.59,3.60168397]
["bitfinex-derivatives","SOLF0:USTF0",1759810219002,1.57,233.65,233.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810219200,3.8502,233.64,233.59,3.60168397]
["bitfinex-derivatives","SOLF0:USTF0",1759810219504,5.4102,233.64,233.58,3.60168397]
["bitfinex-derivatives","SOLF0:USTF0",1759810219697,5.4102,233.64,233.59,3.60168397]
["bitfinex-derivatives","SOLF0:USTF0",1759810220204,5.4102,233.64,233.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810221204,1.5480491,233.63,233.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810221908,1.56,233.7,233.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810222102,1.5480491,233.68,233.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810223001,5.3975491,233.68,233.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810224106,3.8495,233.68,233.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810224310,5.3971491,233.7,233.63,3.60168397]
["bitfinex-derivatives","SOLF0:USTF0",1759810224510,5.3971491,233.7,233.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810225408,5.3971491,233.7,233.64,10.98168397]
["bitfinex-derivatives","SOLF0:USTF0",1759810226104,1.5480491,233.7,233.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810226299,1.5480491,233.7,233.65,3.60168397]
["bitfinex-derivatives","SOLF0:USTF0",1759810226500,1.5480491,233.7,233.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810226705,1.5480491,233.73,233.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810226908,95.12,233.75,233.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810227210,1.5480491,233.76,233.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810227511,1.5480491,233.76,233.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810227709,1.5480491,233.76,233.7,10.98168397]
["bitfinex-derivatives","SOLF0:USTF0",1759810228207,1.5480491,233.76,233.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810228409,316.9957491,233.79,233.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810228609,5.3957491,233.79,233.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810228806,1.5480491,233.79,233.71,3.60168397]
["bitfinex-derivatives","SOLF0:USTF0",1759810229009,1.5480491,233.79,233.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810233007,109.0872,233.82,233.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810233212,110.6352491,233.82,233.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810234812,106.7880491,233.82,233.74,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759810235008,16.05363736,233.84,233.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810235209,1.5480491,233.85,233.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810242116,1.55,233.84,233.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810242322,1.5480491,233.82,233.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810242724,5.3952491,233.82,233.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810243621,6.9452491,233.82,233.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810245820,5.3952491,233.82,233.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810246226,1.5480491,233.82,233.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810247722,3.847,233.83,233.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810248026,1.5480491,233.82,233.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810250927,3.1080491,233.79,233.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810251128,1.5480491,233.76,233.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810251325,1.5480491,233.76,233.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810251529,3.1080491,233.76,233.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810251829,1.56,233.72,233.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810252028,3.1080491,233.7,233.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810252430,1.5480491,233.67,233.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810253424,3.1080491,233.64,233.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810253727,3.1080491,233.64,233.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810253728,1.5480491,233.64,233.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810255828,1.56,233.7,233.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810256026,1.5480491,233.67,233.55,8.9580491]
["bitfinex-derivatives","SOLF0:USTF0",1759810256231,1.5480491,233.67,233.55,12.51492623]
["bitfinex-derivatives","SOLF0:USTF0",1759810256432,1.5480491,233.67,233.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810257532,1.5480491,233.64,233.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810260333,1.5480491,233.64,233.57,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759810260633,1.5480491,233.64,233.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810265035,1.56,233.67,233.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810266238,1.56,233.67,233.59,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759810266531,2.418414,233.7,233.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810267639,3.8493,233.69,233.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810269733,3.978414,233.66,233.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810270338,3.8496,233.68,233.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810271139,5.4096,233.68,233.58,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759810271339,5.4096,233.68,233.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810272142,3.8499,233.66,233.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810272639,3.978414,233.65,233.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810273541,3.8502,233.64,233.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810273741,3.8502,233.64,233.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810276739,1.56,233.64,233.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810277445,3.8509,233.6,233.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810277746,1.56,233.59,233.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810278438,3.8509,233.6,233.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810278638,3.8509,233.6,233.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759810279539,2.418414,233.61,233.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759810280544,3.8508,233.6,233.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759810284241,3.8508,233.6,233.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759810284843,3.8511,233.59,233.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759810285043,5.4211,233.59,233.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759810285244,1.57,233.59,233.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759810285838,5.4215,233.56,233.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759810286042,5.4215,233.56,233.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759810286343,5.4215,233.56,233.48,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1759810286546,5.4215,233.56,233.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759810290251,2.418414,233.57,233.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759810290452,3.8511,233.58,233.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759810291555,3.8511,233.58,233.5,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759810291756,3.8511,233.58,233.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759810292052,5.4208,233.61,233.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759810293652,5.4208,233.61,233.53,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759810295064,1.57,233.6,233.51,11.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759810296562,3.8511,233.58,233.51,11.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759810299467,3.8514,233.57,233.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759810300267,3.8516,233.56,233.49,8.6548453]
["bitfinex-derivatives","SOLF0:USTF0",1759810300463,3.8516,233.56,233.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759810303563,3.8517,233.55,233.49,4.8022453]
["bitfinex-derivatives","SOLF0:USTF0",1759810303768,3.8517,233.55,233.49,12.2922453]
["bitfinex-derivatives","SOLF0:USTF0",1759810306568,3.8517,233.55,233.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759810306769,3.8517,233.55,233.49,12.2922453]
["bitfinex-derivatives","SOLF0:USTF0",1759810309273,3.8517,233.55,233.49,4.8022453]
["bitfinex-derivatives","SOLF0:USTF0",1759810309673,3.8517,233.55,233.52,3.58765147]
["bitfinex-derivatives","SOLF0:USTF0",1759810309974,3.8517,233.55,233.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810312570,1.57,233.5,233.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810312772,2.418414,233.49,233.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810313270,3.8532,233.46,233.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810313470,1.57,233.48,233.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810313669,2.418414,233.45,233.35,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759810313870,2.418414,233.45,233.33,4.8022453]
["bitfinex-derivatives","SOLF0:USTF0",1759810313871,3.988414,233.41,233.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810314271,59.9413,233.45,233.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810314272,105.56,233.45,233.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810314574,3.8538,233.42,233.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810315276,1.57,233.42,233.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810315476,2.418414,233.39,233.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810317777,2.418414,233.4,233.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810320278,1.57,233.39,233.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810320478,3.8546,233.37,233.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810320677,5.4246,233.37,233.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810321479,1.57,233.36,233.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810321680,3.988414,233.36,233.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810322175,2.418414,233.36,233.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810323084,2.418414,233.36,233.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810324083,6.273214,233.36,233.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810325184,1.55179471,233.35,233.27,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759810325385,1.55179471,233.35,233.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810326884,3.8546,233.37,233.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810327085,1.55179471,233.35,233.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810329484,3.12179471,233.35,233.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810330584,5.40689471,233.34,233.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810332791,1.55179471,233.31,233.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810332979,3.8551,233.34,233.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810333186,1.55179471,233.32,233.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810334983,1.55179471,233.29,233.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810335684,1.55179471,233.29,233.23,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759810335890,1.55179471,233.29,233.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810336183,1.55179471,233.29,233.23,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759810336580,1.55179471,233.29,233.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810337084,1.57,233.38,233.28,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759810337286,1.55179471,233.37,233.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810337494,3.12179471,233.34,233.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810337892,3.12179471,233.34,233.25,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759810338190,59.9539,233.4,233.22,19.55483833]
["bitfinex-derivatives","SOLF0:USTF0",1759810338191,1.58,233.37,233.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810338388,3.13179471,233.3,233.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759810339493,3.13179471,233.3,233.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759810339694,3.13179471,233.3,233.23,11.3669]
["bitfinex-derivatives","SOLF0:USTF0",1759810340297,3.13179471,233.3,233.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759810341594,1.58,233.29,233.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759810342299,1.58,233.29,233.25,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1759810342799,1.58,233.35,233.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759810343098,1.55179471,233.34,233.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759810344197,1.55179471,233.34,233.28,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759810344395,1.55179471,233.34,233.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759810345599,1.55179471,233.34,233.26,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759810345795,1.55179471,233.31,233.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759810345997,1.55179471,233.31,233.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759810346198,1.55179471,233.31,233.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759810346393,1.55179471,233.31,233.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759810346803,1.55179471,233.31,233.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759810346996,1.55179471,233.31,233.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759810347495,1.55179471,233.31,233.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759810347701,1.55179471,233.31,233.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759810348103,1.55179471,233.31,233.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759810348297,1.55179471,233.31,233.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759810349202,1.55179471,233.31,233.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759810349803,1.55179471,233.31,233.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759810350404,1.55179471,233.31,233.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759810350999,1.55179471,233.31,233.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759810351199,1.55179471,233.31,233.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759810351803,3.13179471,233.31,233.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759810352303,3.13179471,233.31,233.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759810352504,3.13179471,233.31,233.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759810352704,3.13179471,233.31,233.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759810352904,3.13179471,233.31,233.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759810353100,3.13179471,233.31,233.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759810353408,3.13179471,233.31,233.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759810353607,1.55179471,233.31,233.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759810354093,1.58,233.35,233.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759810354296,1.55179471,233.33,233.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759810354498,1.55179471,233.33,233.28,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759810355001,5.40659471,233.36,233.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759810355705,3.8545,233.38,233.3,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759810355905,1.55179471,233.37,233.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759810357204,1.55179471,233.39,233.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759810357403,371.9039,233.44,233.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759810357404,1.55179471,233.36,233.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759810357603,1.55179471,233.36,233.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759810358710,1.55179471,233.36,233.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759810364711,1.55179471,233.36,233.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759810366711,1.55179471,233.36,233.35,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1759810368713,3.13179471,233.36,233.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759810371009,1.55179471,233.36,233.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759810371505,1.55179471,233.36,233.35,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1759810373923,1.55179471,233.37,233.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759810378621,3.13179471,233.37,233.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1759810379021,1.55179471,233.37,233.35,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1759810379422,1.55179471,233.37,233.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759810380328,1.55179471,233.37,233.35,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1759810380525,5.40639471,233.37,233.35,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1759810381228,7.28,233.24,233.22,7.21350329]
["bitfinex-derivatives","SOLF0:USTF0",1759810381424,42.95179471,233.23,233.06,9.61800439]
["bitfinex-derivatives","SOLF0:USTF0",1759810381725,3.8579,233.17,233.05,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759810381930,1.55179471,233.15,233.05,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759810382324,3.24531841,233.14,233.05,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759810383031,1.55179471,233.15,233.05,60.042]
["bitfinex-derivatives","SOLF0:USTF0",1759810383234,3.28477167,233.14,233.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759810383526,1.55179471,233.15,233.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759810384122,1.55179471,233.15,233.09,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759810385231,1.55179471,233.15,233.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759810386121,1.55179471,233.15,233.09,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759810386321,113.62,233.19,233.09,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759810386522,1.55179471,233.15,233.09,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759810386723,3.857,233.23,233.09,60.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759810386932,1.55179471,233.19,233.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759810387122,40.83487796,233.22,233.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759810387123,37.56,233.22,233.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759810387427,3.27486945,233.21,233.13,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759810387730,2.42786307,233.23,233.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759810388530,2.42786307,233.23,233.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759810388832,2.42786307,233.26,233.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759810389032,106.34,233.28,233.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759810389332,3.27634133,233.27,233.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759810390832,3.27634133,233.27,233.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759810392835,3.27634133,233.27,233.19,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759810393028,106.24,233.28,233.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759810393226,7.1275295,233.27,233.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759810393426,10.55085963,233.26,233.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759810393630,7.28,233.26,233.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759810394735,7.28,233.24,233.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759810395132,3.27006909,233.23,233.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759810396733,7.12696909,233.23,233.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759810397036,3.8569,233.23,233.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759810399539,3.8572,233.21,233.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759810399841,7.32,233.22,233.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759810401736,7.32,233.22,233.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759810403534,3.8568,233.24,233.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759810403836,3.32746822,233.23,233.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759810404338,10.64746822,233.23,233.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759810404538,7.32,233.23,233.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759810408040,2.42786307,233.25,233.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759810408240,3.32885337,233.24,233.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759810408737,3.32885337,233.24,233.16,11.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759810409041,2.42786307,233.28,233.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759810409234,3.3259885,233.27,233.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759810409434,7.32,233.26,233.15,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759810409640,3.3259885,233.25,233.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759810409943,6.28456307,233.24,233.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759810410242,10.64645238,233.23,233.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759810410435,3.32645238,233.22,233.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759810411438,7.18345238,233.22,233.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759810411642,3.857,233.22,233.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759810411942,7.32,233.2,233.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759810412340,3.857,233.22,233.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759810412536,3.32813037,233.21,233.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759810412938,13.60456307,233.24,233.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759810413241,3.32813115,233.23,233.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759810417945,3.32813115,233.23,233.15,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759810418139,3.32813115,233.23,233.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759810422245,13.60456307,233.24,233.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759810422246,3.32813115,233.22,233.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759810422443,3.32813115,233.21,233.15,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759810422645,3.32813115,233.2,233.15,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759810422846,3.32813115,233.19,233.15,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759810423046,3.32813115,233.18,233.15,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759810423247,3.32813115,233.17,233.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759810423448,3.32813115,233.23,233.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759810423649,3.32813115,233.22,233.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759810423849,3.32813115,233.21,233.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759810424053,3.32813115,233.2,233.15,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759810424252,13.60456307,233.24,233.15,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759810424253,3.32813115,233.19,233.15,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759810424449,3.32813115,233.18,233.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759810424649,3.32813115,233.17,233.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759810424848,3.32813115,233.23,233.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759810425049,3.32813115,233.22,233.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759810425251,3.32813115,233.21,233.15,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759810425451,3.32813115,233.2,233.15,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759810425748,3.32813115,233.19,233.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759810425952,3.32813115,233.18,233.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759810426146,3.32813115,233.17,233.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759810436154,3.32813115,233.17,233.15,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1759810436352,3.32813115,233.16,233.15,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1759810437651,3.32813115,233.16,233.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810437853,3.32813115,233.16,233.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810438059,3.32813115,233.15,233.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810438256,3.32813115,233.14,233.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810438458,7.99,233.17,233.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810438657,3.21315508,233.16,233.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810438858,3.21315508,233.15,233.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810439159,7.99,233.17,233.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810439160,3.21315508,233.14,233.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810439356,7.99,233.17,233.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810439561,3.20062171,233.16,233.1,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759810440261,3.20062171,233.15,233.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810440461,3.20062171,233.14,233.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810440661,7.99,233.17,233.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810440857,7.99,233.17,233.1,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759810440858,3.2004468,233.16,233.1,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759810441067,3.2004468,233.15,233.1,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759810441259,3.2004468,233.14,233.1,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759810441455,7.99,233.17,233.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810441656,3.19995901,233.16,233.1,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759810441859,3.19995901,233.15,233.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810442063,3.19995901,233.14,233.11,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1759810442259,11.8477,233.18,233.11,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1759810442455,3.19978604,233.17,233.11,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1759810442763,11.18978604,233.16,233.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810442961,3.19978604,233.15,233.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810444362,3.19978604,233.15,233.11,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759810444563,3.19978604,233.15,233.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810444765,3.19978604,233.15,233.11,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759810445060,3.19978604,233.15,233.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810445664,3.19978604,233.14,233.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810445865,3.19978604,233.13,233.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810446061,3.19978604,233.15,233.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810446266,11.18978604,233.15,233.11,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759810446564,3.19978604,233.14,233.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810446760,3.19978604,233.14,233.11,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759810447163,3.19978604,233.14,233.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810447962,3.19978604,233.14,233.11,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759810448167,3.19978604,233.14,233.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810448366,7.99,233.18,233.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810448671,3.19781088,233.17,233.11,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1759810448968,11.18781088,233.16,233.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810449170,3.19781088,233.15,233.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810449571,3.19781088,233.15,233.11,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759810449966,3.19781088,233.15,233.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810450369,3.19781088,233.15,233.11,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759810450568,3.19781088,233.15,233.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810451566,3.19781088,233.15,233.11,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759810451772,3.19781088,233.15,233.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810451963,3.19781088,233.15,233.11,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759810452162,3.19781088,233.15,233.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810452669,3.19781088,233.14,233.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810452869,7.99,233.15,233.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810453068,3.15017749,233.14,233.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810453874,3.15017749,233.14,233.11,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759810454076,3.15017749,233.14,233.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810454572,3.15017749,233.14,233.11,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759810454772,3.15017749,233.14,233.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810455473,7.99,233.16,233.11,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759810455773,3.15060589,233.15,233.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810455972,3.15060589,233.14,233.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759810458377,1.55420937,233.19,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810458677,3.15051378,233.18,233.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810459781,3.15051378,233.18,233.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810460082,1.55420937,233.19,233.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810460281,1.55420937,233.19,233.15,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759810460478,1.55420937,233.19,233.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810460776,1.55420937,233.19,233.15,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759810461370,1.55420937,233.19,233.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810461570,8.78420937,233.19,233.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810461772,8.78420937,233.19,233.15,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759810462076,8.78420937,233.19,233.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810462374,7.23,233.26,233.12,60.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759810462579,1.55420937,233.23,233.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810462880,3.12567037,233.22,233.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810463674,3.12567037,233.22,233.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810464379,10.35567037,233.22,233.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810464682,7.23,233.22,233.17,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759810465380,7.23,233.22,233.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810468375,1.55420937,233.23,233.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810468576,7.23,233.21,233.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810468780,8.78420937,233.23,233.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810469076,3.12285029,233.22,233.17,67.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759810469280,1.55420937,233.26,233.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810469485,3.12190768,233.25,233.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810469786,3.12190768,233.25,233.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810469985,1.55420937,233.27,233.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810470186,3.12180899,233.26,233.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810470382,3.12180899,233.26,233.21,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759810470583,3.12180899,233.26,233.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810471590,3.12180899,233.26,233.22,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759810471786,312.2,233.31,233.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810471992,1.55420937,233.29,233.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810473791,1.55420937,233.33,233.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810474090,1.55420937,233.35,233.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810474592,1.55420937,233.35,233.31,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759810474786,8.78420937,233.35,233.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810474995,7.23,233.34,233.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810475984,1.55420937,233.32,233.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810476292,8.78420937,233.32,233.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810477996,105.08,233.33,233.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810479589,112.82,233.33,233.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810481393,7.74,233.33,233.25,1.55420937]
["bitfinex-derivatives","SOLF0:USTF0",1759810481586,1.55420937,233.34,233.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810481895,32.85420937,233.34,233.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810482295,31.3,233.34,233.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810482494,7.74,233.36,233.29,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759810482696,7.74,233.33,233.29,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759810483790,7.74,233.33,233.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810485395,1.55420937,233.42,233.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810485594,106.61420937,233.42,233.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810486400,1.55420937,233.42,233.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759810486600,105.12,233.41,233.36,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759810486794,105.12,233.41,233.36,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759810486999,112.86,233.4,233.36,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759810487199,7.74,233.39,233.36,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759810487690,7.74,233.39,233.33,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759810488302,7.91,233.35,233.29,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759810488792,105.14,233.35,233.32,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759810488990,105.14,233.35,233.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759810490202,7.91,233.42,233.34,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759810490505,9.46420937,233.39,233.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759810490800,105.14,233.38,233.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759810491002,105.14,233.38,233.29,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1759810491003,7.91,233.43,233.37,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759810491201,105.14,233.42,233.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759810491402,7.91,233.41,233.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759810491605,113.09,233.41,233.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759810492502,113.09,233.41,233.37,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759810492703,105.18,233.41,233.37,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759810492903,114.64420937,233.41,233.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759810493305,114.64420937,233.41,233.35,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759810495200,114.64420937,233.41,233.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759810495201,1.55420937,233.38,233.32,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759810495405,7.91,233.37,233.32,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759810496206,1.55420937,233.38,233.32,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759810496408,7.91,233.37,233.32,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759810496608,7.91,233.35,233.32,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759810497003,9.46420937,233.35,233.32,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759810498211,9.46420937,233.35,233.32,11.7653]
["bitfinex-derivatives","SOLF0:USTF0",1759810499504,1.55420937,233.35,233.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759810500311,1.55420937,233.35,233.32,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759810500610,1.55420937,233.35,233.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759810501508,1.55420937,233.35,233.33,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1759810501908,7.91,233.34,233.29,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759810502108,7.91,233.34,233.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759810502412,7.91,233.31,233.19,60.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759810502611,7.91,233.31,233.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759810502612,18.48,233.3,233.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759810502812,1.55420937,233.29,233.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759810503607,1.55420937,233.29,233.24,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759810503806,7.91,233.28,233.24,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759810504310,1.55420937,233.29,233.24,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759810504511,7.91,233.28,233.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759810504707,1.55420937,233.26,233.21,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759810505106,7.91,233.25,233.21,11.767]
["bitfinex-derivatives","SOLF0:USTF0",1759810506909,7.91,233.25,233.16,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759810506910,7.91,233.25,233.18,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759810507112,1.55420937,233.23,233.18,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1759810507313,9.46420937,233.23,233.18,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1759810507507,7.91,233.22,233.18,11.7675]
["bitfinex-derivatives","SOLF0:USTF0",1759810507713,7.91,233.22,233.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759810508219,1.55420937,233.2,233.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759810509211,2.42798179,233.21,233.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759810509413,7.91,233.2,233.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759810510616,6.28528179,233.21,233.1,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1759810511017,7.91,233.2,233.1,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1759810514415,7.91,233.2,233.12,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759810516821,2.42798179,233.18,233.12,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759810517022,7.91,233.2,233.14,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759810517220,91.03,233.19,233.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759810517618,7.91,233.19,233.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759810517821,7.91,233.2,233.11,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1759810518522,2.42798179,233.19,233.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759810519427,7.98,233.18,233.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759810522224,113.16,233.18,233.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759810523327,117.0179,233.18,233.08,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759810523519,109.0379,233.18,233.08,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759810523723,7.98,233.17,233.08,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759810524219,37.0,233.16,233.08,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759810526026,37.0,233.16,233.09,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759810527129,77.64,233.17,233.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810528327,107.3,233.17,233.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810528920,7.98,233.15,233.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810529119,2.42798179,233.16,233.04,12.16500096]
["bitfinex-derivatives","SOLF0:USTF0",1759810529322,7.98,233.15,233.04,12.16500096]
["bitfinex-derivatives","SOLF0:USTF0",1759810530625,3.8586,233.13,233.05,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759810532127,105.12,233.13,233.05,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759810532333,105.12,233.13,233.06,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759810532532,105.12,233.14,233.06,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759810533129,7.98,233.15,233.06,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759810533330,105.12,233.14,233.06,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759810533833,7.98,233.15,233.08,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759810534029,7.98,233.15,233.08,11.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759810534234,10.40798179,233.19,233.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810534430,83.86,233.18,233.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759810534733,83.86,233.18,233.11,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759810535526,7.98,233.17,233.11,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759810544644,113.12,233.17,233.11,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759810546952,113.12,233.17,233.08,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759810547347,105.14,233.17,233.08,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1759810547540,7.76,233.16,233.09,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759810549254,112.88,233.16,233.09,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759810550149,7.92,233.14,233.07,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759810550455,105.12,233.13,233.04,19.70500096]
["bitfinex-derivatives","SOLF0:USTF0",1759810551148,105.12,233.13,233.06,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759810552563,7.92,233.14,233.06,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1759810552756,36.52,233.13,233.08,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759810553054,7.92,233.12,233.08,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759810553648,36.52,233.13,233.08,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759810553847,7.92,233.12,233.08,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759810554258,7.92,233.12,233.08,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1759810554459,71.2,233.13,233.08,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1759810554957,71.2,233.13,233.08,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759810555256,7.92,233.12,233.06,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759810558664,3.07035693,233.11,233.06,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759810558865,7.92,233.16,233.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810559757,3.02992988,233.15,233.1,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759810559960,7.92,233.16,233.1,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759810560260,7.92,233.14,233.1,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1759810560655,62.28,233.18,233.1,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1759810560859,3.03037276,233.17,233.07,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759810561062,10.34798179,233.16,233.07,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759810561365,7.92,233.14,233.07,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759810562162,3.03113814,233.13,233.07,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759810564158,3.03113814,233.13,233.08,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759810564360,7.92,233.18,233.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810564660,36.25132114,233.17,233.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810564850,3.03132114,233.16,233.1,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759810565052,7.92,233.15,233.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810565262,3.03132114,233.14,233.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810565464,7.92,233.13,233.09,11.3991]
["bitfinex-derivatives","SOLF0:USTF0",1759810565667,7.92,233.13,233.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810565860,39.74,233.16,233.09,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759810566062,7.92,233.12,233.09,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759810567963,7.92,233.12,233.09,11.3991]
["bitfinex-derivatives","SOLF0:USTF0",1759810568568,42.84,233.17,233.09,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759810568763,7.92,233.15,233.09,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759810569062,3.03238707,233.14,233.03,60.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759810569270,7.92,233.13,233.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810570769,7.92,233.13,233.07,11.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759810571772,1.55444497,233.15,233.03,60.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759810571773,16.45324976,233.23,233.06,60.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759810572071,1.55444497,233.17,233.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810573261,1.55444497,233.17,233.11,11.3987]
["bitfinex-derivatives","SOLF0:USTF0",1759810573875,7.92,233.18,233.13,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759810574173,20.31014976,233.23,233.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810574174,1.55444497,233.2,233.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810578473,7.92,233.22,233.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810578670,4.55025159,233.21,233.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810578874,1.55444497,233.21,233.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810580364,7.7,233.2,233.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810580876,9.25444497,233.25,233.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759810581672,22.46,233.3,233.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759810581673,7.7,233.21,233.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759810581877,7.7,233.21,233.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759810582172,1.55444497,233.19,233.13,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759810582372,1.55444497,233.19,233.13,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1759810584977,3.8565,233.26,233.15,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759810585280,1.55444497,233.23,233.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759810586578,7.7,233.25,233.17,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759810586880,1.55444497,233.22,233.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759810587075,1.55444497,233.22,233.17,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759810587571,1.55444497,233.22,233.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759810587776,9.25444497,233.22,233.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759810588370,1.55444497,233.22,233.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759810588572,7.7,233.18,233.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759810589675,7.7,233.18,233.11,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1759810589873,1.55444497,233.19,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759810590975,1.55444497,233.19,233.12,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1759810592174,1.55444497,233.19,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759810593176,1.55444497,233.15,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759810593980,9.25444497,233.15,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759810595379,7.7,233.15,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759810595580,9.25444497,233.15,233.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759810597381,1.55444497,233.15,233.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759810597581,1.55444497,233.15,233.1,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759810598383,1.55444497,233.15,233.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759810598582,1.55444497,233.15,233.1,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759810599079,1.55444497,233.15,233.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759810599478,1.55444497,233.15,233.1,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759810599983,1.55444497,233.15,233.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759810601483,8.98444497,233.15,233.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759810602887,1.55444497,233.12,233.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759810606283,1.55444497,233.09,233.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759810606489,1.55444497,233.09,233.01,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759810607787,7.43,233.1,233.01,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759810607987,1.55444497,233.08,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759810608794,7.43,233.1,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759810608997,1.55444497,233.08,233.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759810609786,1.55444497,233.08,233.02,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1759810612396,1.55444497,233.07,233.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810612694,9.32444497,233.07,233.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810612993,1.55444497,233.07,233.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810613203,1.55444497,233.07,233.02,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759810613393,1.55444497,233.07,233.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810613695,1.55444497,233.07,233.02,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759810614196,1.55444497,233.07,233.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810614592,1.55444497,233.07,233.02,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759810614996,11.6289,233.11,233.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810615290,1.55444497,233.07,233.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810615797,1.55444497,233.09,233.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810616297,7.77,233.15,233.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810616496,1.55444497,233.12,233.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810617586,1.55444497,233.12,233.06,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759810617992,1.55444497,233.12,233.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810618688,1.55444497,233.12,233.06,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759810618995,1.55444497,233.12,233.06,11.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759810621197,1.55444497,233.12,233.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810621697,1.55444497,233.12,233.08,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759810621901,1.55444497,233.12,233.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810622198,1.55444497,233.12,233.08,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759810622897,1.55444497,233.12,233.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810623100,1.55444497,233.12,233.08,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759810623397,1.55444497,233.12,233.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810626594,7.77,233.18,233.08,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759810626795,1.55444497,233.14,233.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810627096,1.55444497,233.14,233.09,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759810627302,1.55444497,233.14,233.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810627600,1.55444497,233.14,233.09,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759810627802,1.55444497,233.14,233.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810628105,1.55444497,233.14,233.09,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759810628506,1.55444497,233.14,233.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810628804,1.55444497,233.14,233.09,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759810629106,1.55444497,233.14,233.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810629502,1.55444497,233.14,233.09,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759810630407,1.55444497,233.14,233.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810631003,2.42908925,233.16,233.09,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759810631208,2.42908925,233.16,233.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810632916,7.77,233.18,233.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810633115,2.42908925,233.17,233.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810633516,2.42908925,233.21,233.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810634108,7.77,233.22,233.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810634314,2.42908925,233.24,233.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810634618,2.42908925,233.25,233.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810635112,2.42908925,233.25,233.19,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759810636017,314.60908925,233.29,233.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810637612,7.77,233.28,233.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810637814,7.77,233.28,233.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759810638614,7.77,233.28,233.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759810639412,11.6261,233.28,233.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759810642924,7.93,233.25,233.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759810643127,115.37908925,233.25,233.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759810644124,112.95,233.25,233.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759810644328,115.37908925,233.25,233.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759810644822,105.0,233.24,233.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759810645624,7.93,233.25,233.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759810645828,105.0,233.24,233.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759810646629,7.93,233.25,233.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759810648432,105.0,233.28,233.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759810648632,7.93,233.27,233.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759810652334,14.21548925,233.27,233.18,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759810657143,14.21548925,233.27,233.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810658345,104.98,233.26,233.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810659142,104.98,233.26,233.19,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1759810659341,312.18,233.29,233.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810659538,417.14,233.29,233.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810660640,417.14,233.29,233.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810663243,7.24,233.28,233.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810663748,7.24,233.32,233.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810663945,35.74,233.32,233.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810664548,35.74,233.32,233.26,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759810665249,35.74,233.32,233.26,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1759810668754,7.24,233.32,233.26,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1759810673053,7.24,233.32,233.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810674455,7.24,233.32,233.26,11.5862]
["bitfinex-derivatives","SOLF0:USTF0",1759810678157,7.24,233.32,233.27,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759810678356,7.24,233.32,233.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759810679056,7.24,233.32,233.27,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759810679260,7.86,233.35,233.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759810681260,7.86,233.38,233.31,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759810681757,7.86,233.38,233.31,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759810683161,17.15418884,233.47,233.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759810683362,7.86,233.43,233.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759810683557,7.86,233.43,233.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759810684665,7.86,233.43,233.36,11.1446]
["bitfinex-derivatives","SOLF0:USTF0",1759810685766,7.86,233.43,233.38,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759810685969,38.88,233.45,233.38,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759810686170,7.86,233.44,233.38,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759810693278,7.86,233.44,233.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759810693279,9.41039841,233.49,233.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759810694680,9.41039841,233.49,233.43,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759810695680,9.41039841,233.49,233.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759810696881,7.86,233.45,233.37,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1759810697582,7.86,233.45,233.38,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759810697779,7.86,233.45,233.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759810698481,7.85,233.51,233.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759810698787,7.85,233.51,233.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759810699385,7.85,233.51,233.45,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759810704387,7.85,233.45,233.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759810704982,1.55039841,233.43,233.37,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759810707186,7.85,233.42,233.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759810707489,7.85,233.39,233.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759810708181,7.85,233.39,233.34,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759810708379,1.55039841,233.4,233.34,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759810708990,1.55039841,233.4,233.34,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759810710689,1.55039841,233.4,233.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759810711093,9.40039841,233.4,233.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759810712689,7.85,233.4,233.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759810712890,1.55039841,233.39,233.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759810713697,7.85,233.41,233.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759810713891,1.55039841,233.39,233.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759810715298,7.85,233.38,233.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759810715491,1.55039841,233.36,233.3,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759810715796,1.55039841,233.36,233.3,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759810717196,1.55039841,233.35,233.3,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759810717399,1.55039841,233.35,233.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810718099,1.55039841,233.38,233.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810718595,1.55039841,233.38,233.33,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759810718798,7.57,233.37,233.33,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1759810719999,7.57,233.37,233.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810721998,9.12039841,233.37,233.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810722591,1.55039841,233.37,233.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810722792,1.55039841,233.37,233.33,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759810723300,1.55039841,233.37,233.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810723798,1.55039841,233.37,233.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810726400,9.12039841,233.4,233.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810726607,9.12039841,233.4,233.35,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759810726908,11.4236,233.44,233.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810727107,1.55039841,233.42,233.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810727608,1.55039841,233.42,233.31,6.35014289]
["bitfinex-derivatives","SOLF0:USTF0",1759810727609,9.12039841,233.39,233.32,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1759810728108,1.55039841,233.36,233.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759810728406,1.55039841,233.36,233.3,108.6357]
["bitfinex-derivatives","SOLF0:USTF0",1759810728607,1.55039841,233.36,233.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810728907,1.55039841,233.36,233.3,108.6357]
["bitfinex-derivatives","SOLF0:USTF0",1759810729511,1.55039841,233.36,233.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810729699,1.55039841,233.36,233.3,108.6357]
["bitfinex-derivatives","SOLF0:USTF0",1759810729897,1.55039841,233.36,233.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810730205,7.57,233.38,233.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810732311,7.57,233.38,233.31,11.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759810732512,9.12039841,233.38,233.31,11.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759810737622,3.8546,233.37,233.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810737821,9.12039841,233.38,233.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810739327,1.55039841,233.39,233.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810739527,9.12039841,233.42,233.31,9.05039841]
["bitfinex-derivatives","SOLF0:USTF0",1759810739919,9.12039841,233.42,233.35,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759810740127,9.12039841,233.42,233.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810740320,7.57,233.42,233.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810740527,9.12039841,233.42,233.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810741729,1.55039841,233.39,233.33,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759810741927,9.12039841,233.39,233.33,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759810742124,1.55039841,233.36,233.3,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759810743628,7.57,233.35,233.31,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759810744326,7.57,233.35,233.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810744526,1.55039841,233.36,233.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810744732,1.55039841,233.36,233.31,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759810745023,1.55039841,233.36,233.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810745630,1.55039841,233.36,233.33,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759810745826,1.55039841,233.36,233.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810747430,1.55039841,233.37,233.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810749233,9.12039841,233.37,233.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810749531,9.12039841,233.37,233.31,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759810750233,9.12039841,233.37,233.3,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759810751123,9.12039841,233.37,233.3,116.1356]
["bitfinex-derivatives","SOLF0:USTF0",1759810751324,9.12039841,233.37,233.3,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759810751528,1.55039841,233.37,233.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810751726,1.55039841,233.37,233.33,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759810752034,1.55039841,233.37,233.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810753139,13.84791081,233.41,233.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810753532,13.84791081,233.41,233.34,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759810758850,9.99391081,233.41,233.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810760049,7.56,233.39,233.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810761547,7.56,233.39,233.33,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759810763242,11.4143,233.39,233.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759810763443,2.42391081,233.41,233.3,108.6357]
["bitfinex-derivatives","SOLF0:USTF0",1759810763850,2.42391081,233.41,233.3,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759810764052,11.4147,233.37,233.3,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759810765051,11.4147,233.37,233.3,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759810765844,11.4147,233.37,233.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759810768556,7.56,233.36,233.27,12.35974448]
["bitfinex-derivatives","SOLF0:USTF0",1759810768854,7.56,233.32,233.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759810769248,2.42391081,233.33,233.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759810769449,7.56,233.32,233.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759810769947,2.42391081,233.33,233.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759810770556,13.83931081,233.33,233.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759810770752,9.98391081,233.33,233.24,88.91974448]
["bitfinex-derivatives","SOLF0:USTF0",1759810771057,7.56,233.32,233.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759810771250,3.8557,233.31,233.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759810776463,7.56,233.3,233.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759810783768,7.83,233.33,233.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759810785675,7.83,233.33,233.27,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759810786272,7.83,233.33,233.27,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759810787376,7.83,233.33,233.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759810788676,3.8556,233.31,233.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759810788881,7.25,233.3,233.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759810789178,11.1056,233.31,233.24,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759810790179,7.25,233.31,233.24,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759810792977,7.25,233.31,233.22,12.23074022]
["bitfinex-derivatives","SOLF0:USTF0",1759810792978,2.42391081,233.31,233.22,12.23074022]
["bitfinex-derivatives","SOLF0:USTF0",1759810793178,7.25,233.3,233.22,12.23074022]
["bitfinex-derivatives","SOLF0:USTF0",1759810793682,7.25,233.26,233.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759810793884,2.42391081,233.33,233.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759810794083,7.25,233.32,233.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759810796686,3.8557,233.31,233.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759810797783,7.25,233.3,233.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759810798484,7.25,233.32,233.22,12.23074022]
["bitfinex-derivatives","SOLF0:USTF0",1759810798886,11.1062,233.28,233.22,12.23074022]
["bitfinex-derivatives","SOLF0:USTF0",1759810800888,7.25,233.25,233.22,12.23074022]
["bitfinex-derivatives","SOLF0:USTF0",1759810801088,7.25,233.25,233.22,19.47074022]
["bitfinex-derivatives","SOLF0:USTF0",1759810801285,7.25,233.25,233.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759810802085,7.25,233.24,233.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759810803187,3.8569,233.23,233.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759810810285,7.25,233.24,233.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759810810587,6.28041081,233.26,233.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759810810979,3.8567,233.25,233.18,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759810812490,11.1067,233.25,233.18,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759810813290,1.55327566,233.24,233.18,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1759810814694,12.66007566,233.24,233.16,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759810814886,12.66007566,233.24,233.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759810816991,12.66007566,233.24,233.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759810817492,12.66007566,233.24,233.18,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759810818190,5.41007566,233.24,233.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759810818389,12.97007566,233.24,233.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759810826290,12.97007566,233.24,233.17,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1759810826497,1.55327566,233.26,233.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759810827797,1.55327566,233.26,233.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759810827995,1.55327566,233.23,233.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759810828190,9.11327566,233.23,233.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759810829792,9.11327566,233.23,233.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759810829997,9.11327566,233.26,233.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759810831594,12.96967566,233.26,233.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759810832092,3.8567,233.25,233.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759810833492,3.8567,233.25,233.19,11.7375]
["bitfinex-derivatives","SOLF0:USTF0",1759810833697,9.11327566,233.26,233.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759810837004,5.40917566,233.29,233.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759810837504,1.55327566,233.26,233.18,12.34974448]
["bitfinex-derivatives","SOLF0:USTF0",1759810837702,8.81327566,233.26,233.18,12.34974448]
["bitfinex-derivatives","SOLF0:USTF0",1759810838704,12.66977566,233.26,233.19,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759810839509,3.8567,233.25,233.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759810847113,1.55327566,233.23,233.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759810847320,1.55327566,233.23,233.17,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759810847513,1.55327566,233.23,233.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759810848018,1.55327566,233.23,233.17,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759810848415,1.55327566,233.23,233.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759810849217,1.55327566,233.23,233.17,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759810849418,1.55327566,233.23,233.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759810849616,7.87,233.19,233.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759810849922,9.42327566,233.17,233.11,4.79974448]
["bitfinex-derivatives","SOLF0:USTF0",1759810850220,1.55327566,233.17,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759810850518,1.55327566,233.17,233.11,4.79974448]
["bitfinex-derivatives","SOLF0:USTF0",1759810850720,1.55327566,233.17,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759810851219,1.55327566,233.17,233.11,4.79974448]
["bitfinex-derivatives","SOLF0:USTF0",1759810851415,1.55327566,233.17,233.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759810852115,1.55327566,233.17,233.11,8.65844448]
["bitfinex-derivatives","SOLF0:USTF0",1759810852316,1.55327566,233.17,233.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759810852516,1.55327566,233.17,233.13,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759810852818,1.55327566,233.17,233.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759810853120,1.55327566,233.17,233.13,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759810853418,1.55327566,233.17,233.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759810853614,1.55327566,233.17,233.13,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759810853810,1.55327566,233.17,233.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759810854013,1.55327566,233.17,233.13,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759810854415,1.55327566,233.17,233.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759810854818,1.55327566,233.17,233.13,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759810856416,1.55327566,233.17,233.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759810856722,1.55327566,233.17,233.13,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759810857115,1.55327566,233.2,233.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759810857919,1.55327566,233.2,233.15,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759810858423,1.55327566,233.2,233.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759810858625,1.55327566,233.2,233.15,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759810859628,1.55327566,233.2,233.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759810860120,1.55327566,233.2,233.15,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759810860527,1.55327566,233.2,233.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759810860824,1.55327566,233.2,233.17,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759810861824,1.55327566,233.2,233.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759810863423,9.42327566,233.2,233.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759810864022,7.87,233.19,233.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759810865219,7.87,233.19,233.15,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759810865425,1.55327566,233.2,233.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759810865621,7.87,233.19,233.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759810866230,1.55327566,233.2,233.15,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759810866528,9.42327566,233.2,233.15,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759810866729,7.87,233.19,233.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759810868326,9.42327566,233.2,233.15,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759810868922,7.87,233.19,233.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759810869526,7.87,233.19,233.15,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759810869727,7.87,233.19,233.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759810869928,9.42327566,233.2,233.15,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759810870330,7.87,233.19,233.15,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759810870934,7.87,233.19,233.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759810873036,7.87,233.2,233.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759810873238,7.87,233.19,233.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759810877237,3.8567,233.24,233.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759810877440,7.87,233.23,233.16,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759810877741,7.87,233.23,233.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759810879338,7.66,233.26,233.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759810880642,7.66,233.26,233.2,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759810880939,7.66,233.26,233.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759810881243,7.66,233.27,233.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759810882445,7.66,233.27,233.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759810882843,7.66,233.27,233.21,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759810883144,7.66,233.27,233.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759810883939,7.66,233.27,233.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759810884145,7.66,233.27,233.21,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759810884146,7.66,233.27,233.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759810884347,7.66,233.27,233.21,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759810884947,2.42761655,233.26,233.16,12.11974448]
["bitfinex-derivatives","SOLF0:USTF0",1759810885147,2.42761655,233.26,233.13,4.79974448]
["bitfinex-derivatives","SOLF0:USTF0",1759810885148,2.42761655,233.22,233.13,4.79974448]
["bitfinex-derivatives","SOLF0:USTF0",1759810885343,2.42761655,233.22,233.12,12.11974448]
["bitfinex-derivatives","SOLF0:USTF0",1759810885344,7.66,233.21,233.12,12.11974448]
["bitfinex-derivatives","SOLF0:USTF0",1759810886344,7.66,233.21,233.12,15.97824448]
["bitfinex-derivatives","SOLF0:USTF0",1759810887249,7.66,233.21,233.13,4.79974448]
["bitfinex-derivatives","SOLF0:USTF0",1759810888945,7.66,233.21,233.12,12.11974448]
["bitfinex-derivatives","SOLF0:USTF0",1759810889151,7.66,233.17,233.09,25.28668772]
["bitfinex-derivatives","SOLF0:USTF0",1759810889543,7.66,233.17,233.09,20.48694324]
["bitfinex-derivatives","SOLF0:USTF0",1759810890554,11.518,233.17,233.09,20.48694324]
["bitfinex-derivatives","SOLF0:USTF0",1759810893554,3.858,233.17,233.09,20.48694324]
["bitfinex-derivatives","SOLF0:USTF0",1759810893754,7.66,233.16,233.09,20.48694324]
["bitfinex-derivatives","SOLF0:USTF0",1759810900160,7.66,233.16,233.09,24.34614324]
["bitfinex-derivatives","SOLF0:USTF0",1759810900459,7.66,233.16,233.09,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1759810906658,11.3575,233.2,233.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759810907264,7.5,233.18,233.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759810921478,7.5,233.18,233.12,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759810921677,11.8277,233.19,233.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759810927674,3.8579,233.18,233.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759810928177,7.97,233.17,233.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759810928376,3.8579,233.18,233.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759810928583,7.97,233.15,233.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759810935494,3.8585,233.14,233.06,8.65924448]
["bitfinex-derivatives","SOLF0:USTF0",1759810935794,11.8285,233.14,233.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759810937196,1.55474155,233.13,233.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759810937990,9.52474155,233.14,233.08,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759810938185,1.55474155,233.14,233.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759810938386,1.55474155,233.14,233.08,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759810938591,1.55474155,233.14,233.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759810938787,1.55474155,233.14,233.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759810939496,1.55474155,233.14,233.07,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1759810939698,1.55474155,233.14,233.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759810942497,0.74669299,233.22,233.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759810942691,59.9802,233.3,233.09,4.79974448]
["bitfinex-derivatives","SOLF0:USTF0",1759810942692,1.55474155,233.18,233.09,4.79974448]
["bitfinex-derivatives","SOLF0:USTF0",1759810942892,1.55474155,233.18,233.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759810943598,1.55474155,233.18,233.12,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759810943799,1.55474155,233.18,233.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759810943995,1.55474155,233.18,233.12,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759810944595,9.15474155,233.18,233.12,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759810945500,9.15474155,233.18,233.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759810945801,9.15474155,233.18,233.12,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759810946301,9.15474155,233.18,233.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759810946493,9.15474155,233.18,233.12,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759810947196,9.15474155,233.18,233.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759810947395,9.15474155,233.18,233.12,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759810947599,9.15474155,233.18,233.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759810948598,9.15474155,233.18,233.12,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759810948899,9.15474155,233.18,233.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759810949400,9.15474155,233.18,233.12,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759810949702,9.15474155,233.18,233.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759810950002,9.15474155,233.18,233.12,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759810950200,9.15474155,233.18,233.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759810951903,1.55474155,233.19,233.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759810952603,1.55474155,233.19,233.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759810955297,1.55474155,233.19,233.13,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759810955496,1.55474155,233.19,233.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759810955697,1.55474155,233.19,233.13,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759810955895,1.55474155,233.19,233.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759810956095,1.55474155,233.19,233.13,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759810956503,11.4572,233.21,233.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759810962505,7.6,233.21,233.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759810963708,7.6,233.21,233.15,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759810964204,7.6,233.21,233.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759810965010,7.6,233.21,233.15,11.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759810967809,7.6,233.21,233.15,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759810968010,7.6,233.21,233.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759810968214,7.6,233.21,233.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810968410,5.41164155,233.23,233.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810968616,1.55474155,233.23,233.17,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759810968919,30.56660213,233.25,233.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810972319,30.56660213,233.25,233.19,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759810972516,26.71000213,233.25,233.19,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759810972715,26.71000213,233.25,233.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810973014,26.71000213,233.25,233.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810973218,26.71000213,233.25,233.2,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759810973412,9.34474155,233.25,233.2,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759810973815,9.34474155,233.25,233.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810974222,7.79,233.24,233.2,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759810974522,7.79,233.24,233.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810974821,7.79,233.24,233.2,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759810975621,7.79,233.24,233.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810975816,7.79,233.24,233.2,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759810976218,7.79,233.24,233.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810976520,7.79,233.24,233.2,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759810976720,7.79,233.24,233.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810977324,7.79,233.24,233.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810978623,7.79,233.24,233.18,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1759810980629,7.79,233.23,233.15,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759810980827,1.55474155,233.21,233.15,11.3981]
["bitfinex-derivatives","SOLF0:USTF0",1759810981125,9.34474155,233.21,233.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810981323,9.34474155,233.18,233.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810986836,67.6912,233.3,233.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810986837,7.79,233.27,233.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810987135,1.55474155,233.21,233.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810987331,1.55474155,233.21,233.17,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759810987536,1.55474155,233.21,233.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810987935,1.55474155,233.21,233.17,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759810988933,1.55474155,233.21,233.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810989437,1.55474155,233.21,233.17,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759810989636,1.55474155,233.21,233.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810989832,1.55474155,233.21,233.17,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759810990234,1.55474155,233.21,233.18,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759810990435,1.55474155,233.24,233.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810990632,1.55474155,233.24,233.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810990835,7.79,233.27,233.2,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759810991033,9.34474155,233.27,233.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810992140,9.34474155,233.27,233.21,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1759810992433,7.79,233.32,233.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759810992632,7.79,233.32,233.26,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759810992844,7.79,233.32,233.26,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1759810995840,7.79,233.32,233.26,24.11353419]
["bitfinex-derivatives","SOLF0:USTF0",1759810996041,7.79,233.32,233.26,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1759811000546,7.79,233.32,233.26,24.20349947]
["bitfinex-derivatives","SOLF0:USTF0",1759811006853,7.79,233.32,233.26,16.66349947]
["bitfinex-derivatives","SOLF0:USTF0",1759811007154,312.16,233.4,233.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759811007155,7.56,233.37,233.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759811008254,7.56,233.37,233.31,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759811008650,7.56,233.37,233.31,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759811009155,7.56,233.38,233.28,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759811010555,3.8546,233.37,233.28,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759811010751,7.56,233.36,233.28,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759811012257,7.56,233.34,233.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759811013656,11.4152,233.34,233.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759811015154,7.56,233.4,233.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759811015357,7.56,233.4,233.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759811015753,7.56,233.45,233.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759811015957,7.56,233.45,233.39,11.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759811016158,7.56,233.48,233.39,11.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759811017558,7.56,233.48,233.39,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759811017754,7.56,233.48,233.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759811018553,2.42483148,233.51,233.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759811019351,7.25,233.5,233.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759811022260,7.25,233.54,233.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759811022755,7.25,233.54,233.44,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759811022957,7.25,233.54,233.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759811027763,7.25,233.54,233.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759811028663,7.25,233.54,233.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759811028861,7.25,233.54,233.48,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759811029064,7.25,233.54,233.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759811029357,7.25,233.54,233.48,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759811029564,7.25,233.54,233.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759811030157,7.25,233.54,233.48,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759811030566,7.25,233.54,233.48,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1759811031458,19.69335224,233.64,233.48,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1759811031459,7.51,233.59,233.48,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1759811031759,7.51,233.59,233.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759811031965,7.51,233.57,233.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759811032962,2.42483148,233.54,233.45,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759811033155,7.51,233.53,233.45,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759811035463,2.42483148,233.54,233.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759811035662,7.51,233.53,233.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759811039666,2.42483148,233.5,233.4,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759811039870,7.51,233.49,233.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759811040773,7.51,233.49,233.44,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759811041071,7.51,233.52,233.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759811041968,7.51,233.52,233.43,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759811042176,2.42483148,233.51,233.43,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1759811044769,7.51,233.5,233.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759811046474,7.51,233.5,233.44,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1759811047078,7.51,233.5,233.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759811048073,7.51,233.5,233.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759811048472,59.9127,233.56,233.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759811048473,7.51,233.46,233.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759811049182,7.51,233.46,233.36,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759811049382,7.51,233.46,233.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759811049873,11.3631,233.46,233.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759811050981,7.51,233.5,233.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759811051177,7.51,233.5,233.37,59.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759811051479,2.42483148,233.58,233.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759811051680,11.3613,233.57,233.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759811051981,7.51,233.57,233.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759811053481,7.51,233.54,233.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759811053986,7.51,233.52,233.43,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1759811057188,9.05939892,233.52,233.43,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1759811061689,1.54939892,233.49,233.4,109.05974448]
["bitfinex-derivatives","SOLF0:USTF0",1759811061991,1.54939892,233.46,233.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759811066697,1.54939892,233.49,233.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759811067693,1.54939892,233.49,233.44,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759811067892,1.54939892,233.49,233.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759811068096,1.54939892,233.49,233.44,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759811068298,9.23939892,233.52,233.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759811070204,1.54939892,233.51,233.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759811073695,3.8516,233.55,233.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759811073895,1.54939892,233.53,233.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759811074796,1.54939892,233.53,233.47,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1759811075299,9.23939892,233.56,233.48,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759811075595,84.35275477,234.78,233.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759811075596,1.54939892,233.59,233.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759811075995,1.54939892,233.59,233.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759811078097,1.54939892,233.64,233.52,12.45974448]
["bitfinex-derivatives","SOLF0:USTF0",1759811078301,1.54939892,233.64,233.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759811078702,1.54939892,233.64,233.54,20.45954649]
["bitfinex-derivatives","SOLF0:USTF0",1759811078898,1.54939892,233.64,233.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759811079305,7.2,233.65,233.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759811079500,1.54939892,233.64,233.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759811079701,1.54939892,233.64,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759811080902,7.2,233.63,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759811086306,7.2,233.63,233.57,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1759811086707,7.2,233.67,233.57,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1759811086907,1.54939892,233.64,233.57,11.5112]
["bitfinex-derivatives","SOLF0:USTF0",1759811095516,1.54939892,233.64,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759811095717,7.78,233.63,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759811096113,7.78,233.6,233.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759811096516,7.78,233.6,233.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759811097017,1.54939892,233.61,233.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759811099323,1.54939892,233.61,233.56,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759811099712,1.54939892,233.61,233.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759811099916,1.54939892,233.61,233.56,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759811100116,1.54939892,233.61,233.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759811100518,1.54939892,233.61,233.56,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759811100714,1.54939892,233.61,233.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759811100920,1.54939892,233.61,233.56,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759811101115,1.54939892,233.61,233.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759811101320,1.54939892,233.61,233.56,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759811101822,1.54939892,233.61,233.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759811102029,11.6299,233.66,233.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759811102030,1.54939892,233.64,233.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759811108327,1.54939892,233.64,233.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759811108531,1.54939892,233.66,233.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759811109718,1.54939892,233.66,233.58,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1759811109921,1.54939892,233.66,233.58,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759811110125,1.54939892,233.66,233.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759811110326,7.78,233.67,233.54,14.25798771]
["bitfinex-derivatives","SOLF0:USTF0",1759811110327,9.32939892,233.67,233.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759811110924,1.54939892,233.69,233.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759811111926,3.8491,233.71,233.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759811112126,1.54939892,233.69,233.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759811113235,9.32939892,233.69,233.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759811114830,13.17879892,233.69,233.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759811117032,11.6294,233.69,233.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759811117634,7.78,233.67,233.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759811118029,7.78,233.7,233.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759811118634,11.6292,233.7,233.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759811118934,7.78,233.7,233.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759811119832,3.8496,233.68,233.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759811120739,7.34,233.75,233.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759811121039,2.41754345,233.74,233.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759811121535,3.8486,233.73,233.64,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759811121836,3.8486,233.73,233.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759811122432,11.1886,233.73,233.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759811123038,3.849,233.71,233.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759811123439,7.34,233.69,233.59,12.71974448]
["bitfinex-derivatives","SOLF0:USTF0",1759811123640,7.34,233.69,233.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759811124142,11.1893,233.69,233.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759811124343,7.34,233.69,233.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759811125542,7.34,233.69,233.61,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1759811125742,7.34,233.69,233.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759811126140,3.8495,233.68,233.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759811131752,3.8498,233.66,233.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759811131942,7.34,233.65,233.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759811133556,11.1901,233.65,233.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759811134055,7.34,233.65,233.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759811134250,7.34,233.65,233.58,11.771]
["bitfinex-derivatives","SOLF0:USTF0",1759811134452,7.34,233.65,233.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759811134655,7.34,233.65,233.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759811136552,3.8501,233.64,233.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759811137255,7.34,233.65,233.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759811138154,7.97,233.74,233.57,64.70784448]
["bitfinex-derivatives","SOLF0:USTF0",1759811138353,7.97,233.74,233.6,4.79974448]
["bitfinex-derivatives","SOLF0:USTF0",1759811138354,10.38754345,233.74,233.6,4.79974448]
["bitfinex-derivatives","SOLF0:USTF0",1759811138553,7.97,233.74,233.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759811138954,7.97,233.74,233.63,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759811139160,7.97,233.74,233.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759811141061,3.8487,233.73,233.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759811142660,3.8487,233.73,233.64,11.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759811142866,7.97,233.74,233.64,11.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759811143054,7.97,233.74,233.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759811144762,7.97,233.74,233.66,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759811145862,0.74487099,233.78,233.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759811146065,7.97,233.78,233.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759811147170,7.97,233.78,233.71,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759811147369,7.97,233.78,233.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759811147963,2.41754345,233.81,233.73,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759811148971,11.8173,233.82,233.73,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759811149872,11.8173,233.82,233.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759811150070,3.8475,233.81,233.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759811151175,3.8475,233.81,233.72,11.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759811152674,3.8475,233.81,233.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759811163285,3.8475,233.81,233.74,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759811163485,7.97,233.82,233.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759811164686,11.8173,233.82,233.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759811165692,7.97,233.82,233.75,11.2281]
["bitfinex-derivatives","SOLF0:USTF0",1759811169090,7.97,233.82,233.71,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1759811169091,7.97,233.82,233.76,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759811169286,7.97,233.82,233.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759811170292,7.97,233.82,233.76,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759811170693,7.97,233.82,233.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759811171696,7.97,233.82,233.76,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759811172094,7.97,233.82,233.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759811172293,22.12361437,233.84,233.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759811172495,11.7771,233.83,233.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759811176797,2.41754345,233.88,233.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759811176991,7.93,233.87,233.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759811177194,1.54494247,233.86,233.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759811177498,1.54494247,233.86,233.81,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759811178399,9.33494247,233.86,233.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759811179006,1.54494247,233.86,233.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759811179202,1.54494247,233.86,233.81,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759811179500,1.54494247,233.86,233.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759811179697,1.54494247,233.86,233.81,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759811179900,1.54494247,233.86,233.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759811180292,1.54494247,233.86,233.81,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759811181092,9.33494247,233.86,233.78,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759811181305,9.33494247,233.86,233.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759811181699,9.33494247,233.86,233.78,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759811181898,9.33494247,233.86,233.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759811182199,7.79,233.9,233.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759811182399,1.54494247,233.88,233.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759811184504,1.54494247,233.88,233.82,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759811185499,9.33494247,233.88,233.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759811185700,9.33494247,233.88,233.82,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759811186100,9.33494247,233.88,233.82,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1759811186300,9.33494247,233.88,233.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759811192299,9.33494247,233.88,233.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759811192501,7.79,233.88,233.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759811192904,7.79,233.88,233.82,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759811193205,9.33494247,233.89,233.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759811198107,7.79,233.89,233.83,11.7368]
["bitfinex-derivatives","SOLF0:USTF0",1759811198307,1.54494247,233.92,233.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811198702,1.54494247,233.92,233.87,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759811198910,1.54494247,233.92,233.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811199504,1.54494247,233.92,233.87,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759811199910,1.54494247,233.92,233.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811200111,1.54494247,233.92,233.87,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759811200314,1.54494247,233.92,233.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811200513,1.54494247,233.92,233.87,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759811200710,1.54494247,233.92,233.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811201014,1.54494247,233.92,233.87,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759811201416,7.86,233.91,233.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811202312,7.86,233.91,233.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811202515,7.86,233.91,233.86,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759811203513,7.86,233.91,233.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811204018,7.86,233.91,233.86,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759811204318,7.86,233.91,233.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811205421,7.86,233.91,233.86,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759811205719,7.86,233.91,233.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811205921,7.86,233.91,233.86,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759811206117,7.86,233.91,233.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811206719,7.86,233.91,233.86,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759811206923,7.86,233.91,233.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811207124,1.54494247,233.92,233.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811207319,7.86,233.91,233.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811207718,7.86,233.91,233.86,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759811208221,7.86,233.91,233.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811208421,7.86,233.91,233.86,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759811208618,7.86,233.91,233.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811208821,7.86,233.91,233.86,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759811209013,7.86,233.91,233.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811209218,7.86,233.91,233.86,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759811209816,7.86,233.91,233.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811210016,1.54494247,233.89,233.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811210221,7.97,233.88,233.82,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759811211627,7.97,233.88,233.82,107.7471]
["bitfinex-derivatives","SOLF0:USTF0",1759811212327,7.97,233.88,233.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811212724,1.54494247,233.89,233.82,107.7471]
["bitfinex-derivatives","SOLF0:USTF0",1759811212929,9.51494247,233.89,233.82,115.7071]
["bitfinex-derivatives","SOLF0:USTF0",1759811213629,9.51494247,233.89,233.83,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759811213927,9.51494247,233.89,233.79,64.65074448]
["bitfinex-derivatives","SOLF0:USTF0",1759811214221,9.51494247,233.89,233.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811215625,9.51494247,233.89,233.84,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759811215926,9.51494247,233.89,233.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811216125,9.51494247,233.89,233.84,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759811216329,1.54494247,233.89,233.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811216627,7.97,233.88,233.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811216828,1.54494247,233.89,233.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811217027,9.51494247,233.89,233.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811217421,9.51494247,233.89,233.86,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759811217626,9.51494247,233.89,233.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811219526,7.97,233.89,233.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811219923,7.97,233.89,233.86,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759811220125,1.54494247,233.9,233.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811220330,7.97,233.86,233.83,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759811220525,1.54494247,233.87,233.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811220722,9.51494247,233.87,233.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811221225,7.97,233.87,233.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811221626,7.97,233.87,233.83,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759811221930,7.97,233.87,233.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811222425,7.97,233.87,233.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811222627,9.51494247,233.89,233.84,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759811223025,7.97,233.88,233.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811223828,1.54494247,233.89,233.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811224134,1.54494247,233.89,233.82,115.7071]
["bitfinex-derivatives","SOLF0:USTF0",1759811224427,7.97,233.88,233.82,115.7071]
["bitfinex-derivatives","SOLF0:USTF0",1759811226133,7.97,233.88,233.82,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759811226536,1.54494247,233.89,233.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811227627,1.54494247,233.89,233.85,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759811227823,7.97,233.9,233.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811228022,7.97,233.9,233.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811228231,7.97,233.9,233.84,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759811229627,1.54494247,233.89,233.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811230135,7.97,233.88,233.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811230329,1.54494247,233.89,233.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811230634,7.97,233.88,233.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811231434,1.54494247,233.89,233.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811231623,7.97,233.88,233.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811232129,1.54494247,233.89,233.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811232738,9.51494247,233.89,233.82,114.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759811233535,9.51494247,233.92,233.86,11.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759811235236,9.51494247,233.92,233.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811237242,9.51494247,233.89,233.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811238738,7.82,233.88,233.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759811239932,11.6658,233.91,233.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759811240234,7.82,233.9,233.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759811242637,2.41310463,233.96,233.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759811242839,7.82,233.95,233.84,12.14974448]
["bitfinex-derivatives","SOLF0:USTF0",1759811243141,7.82,233.95,233.87,3.58958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811243338,7.82,233.95,233.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759811243636,7.82,233.95,233.88,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759811245339,11.665,233.95,233.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759811246142,7.82,233.95,233.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759811254853,11.6651,233.95,233.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759811255446,7.82,233.91,233.85,10.93958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811256449,7.82,233.91,233.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759811256645,11.6658,233.91,233.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759811258454,11.6658,233.91,233.85,10.93958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811262555,11.6658,233.91,233.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759811263256,62.21340463,234.0,233.85,10.84958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811263257,9.86310463,233.95,233.85,10.84958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811263456,9.86310463,233.95,233.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759811264146,9.86310463,233.95,233.87,10.84958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811264547,13.70810463,233.95,233.87,14.69578717]
["bitfinex-derivatives","SOLF0:USTF0",1759811266453,11.295,233.95,233.88,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1759811268357,10.03310463,234.0,233.91,3.58958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811268561,10.03310463,234.0,233.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811268760,10.03310463,234.0,233.92,11.51958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811269454,10.03310463,234.0,233.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811269863,3.8444,233.99,233.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811270062,7.62,233.95,233.89,3.58958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811270263,7.62,233.95,233.88,3.58958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811270561,11.465,233.95,233.88,3.58958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811270762,11.465,233.95,233.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811276465,7.62,233.93,233.87,3.58958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811276665,7.62,233.93,233.86,11.51958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811276864,7.62,233.93,233.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811277567,3.8456,233.92,233.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811278567,3.8456,233.92,233.86,11.51958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811279171,3.8458,233.91,233.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811279371,7.62,233.9,233.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811279572,3.8458,233.91,233.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811279968,7.62,233.9,233.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811280464,3.8458,233.91,233.85,3.58958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811280662,3.8453,233.94,233.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811281064,3.8453,233.94,233.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811281971,3.8455,233.93,233.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811282172,7.62,233.96,233.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811282372,67.4311,233.96,233.85,3.58958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811282572,7.62,233.92,233.84,11.51958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811282772,7.62,233.92,233.85,3.58958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811283671,3.8458,233.91,233.85,3.58958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811287676,3.8458,233.91,233.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811287866,3.8458,233.91,233.85,3.58958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811288071,3.8458,233.91,233.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811288271,7.62,233.92,233.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811289278,2.41310463,233.93,233.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811289475,3.8453,233.94,233.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811289876,3.8455,233.93,233.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811290075,7.62,233.92,233.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811291477,7.62,233.92,233.84,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759811291478,10.03310463,233.92,233.84,3.58958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811292481,10.03310463,233.92,233.83,3.58958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811292683,3.8461,233.89,233.83,3.58958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811294379,3.8463,233.88,233.82,11.51958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811294584,2.41310463,233.92,233.82,11.51958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811295188,2.41310463,233.91,233.82,11.51958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811295391,7.62,233.9,233.82,11.51958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811296191,3.8462,233.88,233.82,11.51958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811296494,11.4662,233.88,233.82,11.51958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811296788,3.8465,233.87,233.82,11.51958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811296994,7.62,233.9,233.8,3.58958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811297395,2.41310463,233.87,233.8,3.58958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811297588,7.62,233.86,233.8,3.58958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811298591,7.62,233.86,233.79,11.51958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811298592,7.76,233.86,233.79,11.51958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811298992,1.54548061,233.83,233.79,11.51958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811299196,7.76,233.82,233.78,3.58958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811299389,7.76,233.82,233.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759811299792,11.6071,233.83,233.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759811299992,9.30548061,233.82,233.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759811300796,7.76,233.81,233.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759811301498,7.76,233.81,233.76,3.58958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811301700,7.76,233.81,233.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759811301892,7.76,233.81,233.76,3.58958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811302298,7.76,233.81,233.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759811302898,1.54548061,233.82,233.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759811303098,7.76,233.81,233.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759811304101,7.76,233.81,233.76,3.58958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811304304,7.76,233.81,233.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759811304506,7.76,233.81,233.75,15.25768717]
["bitfinex-derivatives","SOLF0:USTF0",1759811304904,7.76,233.81,233.75,11.40958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811305602,5.39278061,233.82,233.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759811307111,5.39278061,233.82,233.76,11.40958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811307410,1.54548061,233.82,233.76,15.25768717]
["bitfinex-derivatives","SOLF0:USTF0",1759811308007,1.54548061,233.82,233.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759811308207,1.54548061,233.82,233.76,7.43768717]
["bitfinex-derivatives","SOLF0:USTF0",1759811308506,1.54548061,233.82,233.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759811309004,9.30548061,233.82,233.76,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759811310608,9.30548061,233.82,233.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759811311210,9.30548061,233.82,233.76,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759811311807,7.76,233.87,233.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759811313107,1.54548061,233.9,233.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759811313310,9.30548061,233.9,233.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759811313512,9.30548061,233.9,233.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759811314811,9.30548061,233.9,233.82,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759811315011,9.30548061,233.9,233.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759811316212,7.76,233.9,233.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759811316913,5.39118061,233.91,233.83,11.6668]
["bitfinex-derivatives","SOLF0:USTF0",1759811317213,1.54548061,233.91,233.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759811318613,1.54548061,233.91,233.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759811319016,9.30548061,233.93,233.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759811319711,1.54548061,233.9,233.83,3.58958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811319913,59.8106,233.96,233.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759811319914,1.54548061,233.87,233.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759811320112,9.27548061,233.87,233.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759811323515,9.27548061,233.87,233.81,11.06958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811324014,7.73,233.87,233.81,11.06958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811325017,7.73,233.87,233.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759811325818,3.846,233.9,233.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759811325819,1.54548061,233.9,233.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759811326218,9.27548061,233.9,233.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759811327622,9.27548061,233.9,233.83,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1759811329726,13.12128061,233.9,233.83,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1759811330022,13.12128061,233.9,233.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759811330419,59.8107,233.96,233.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759811330620,1.54548061,233.92,233.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759811330923,1.54548061,233.92,233.85,11.15958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811331122,9.39548061,233.92,233.85,11.15958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811332624,9.39548061,233.92,233.85,11.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759811336027,3.845,233.96,233.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759811336223,1.54548061,233.93,233.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759811336425,1.54548061,233.93,233.87,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759811336929,1.54548061,233.93,233.88,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759811337126,9.39548061,233.93,233.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759811343030,1.54548061,233.9,233.84,3.58958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811343225,1.54548061,233.87,233.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759811343430,7.85,233.86,233.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759811344231,7.85,233.86,233.81,7.43688717]
["bitfinex-derivatives","SOLF0:USTF0",1759811345331,7.85,233.86,233.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759811346134,7.85,233.86,233.81,7.43688717]
["bitfinex-derivatives","SOLF0:USTF0",1759811346336,7.85,233.86,233.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759811346736,7.85,233.86,233.81,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759811346936,7.85,233.86,233.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759811347437,1.54548061,233.87,233.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759811347636,7.85,233.86,233.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759811347934,7.85,233.86,233.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759811348436,7.85,233.86,233.8,3.58958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811348637,7.85,233.86,233.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759811349042,7.85,233.86,233.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759811349239,1.54548061,233.87,233.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759811349434,1.54548061,233.87,233.81,7.43688717]
["bitfinex-derivatives","SOLF0:USTF0",1759811349638,1.54548061,233.87,233.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759811349839,9.39548061,233.87,233.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759811350035,9.39548061,233.87,233.81,7.43688717]
["bitfinex-derivatives","SOLF0:USTF0",1759811350242,9.39548061,233.87,233.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759811351549,1.54548061,233.87,233.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759811351746,7.85,233.86,233.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759811357349,7.85,233.86,233.83,11.15958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811358450,7.85,233.86,233.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759811358647,7.85,233.86,233.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759811358845,9.45548061,233.9,233.84,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759811359148,7.91,233.9,233.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759811359550,7.91,233.9,233.84,7.43638717]
["bitfinex-derivatives","SOLF0:USTF0",1759811359850,7.91,233.9,233.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759811360650,7.91,233.91,233.84,14.82638717]
["bitfinex-derivatives","SOLF0:USTF0",1759811364555,3.8459,233.9,233.84,14.82638717]
["bitfinex-derivatives","SOLF0:USTF0",1759811364852,3.8459,233.9,233.84,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759811366347,3.8459,233.9,233.84,14.82638717]
["bitfinex-derivatives","SOLF0:USTF0",1759811371155,3.8459,233.9,233.84,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759811371858,7.91,233.92,233.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759811372060,7.91,233.92,233.83,3.58958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811373660,7.91,233.87,233.83,10.97958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811373849,7.91,233.87,233.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759811375865,3.8459,233.9,233.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759811376258,2.41323334,233.95,233.87,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759811376461,10.32323334,233.95,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759811377564,10.32323334,233.95,233.89,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759811378465,14.16833334,233.95,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759811379765,3.8453,233.94,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759811380166,7.73,233.93,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759811380367,3.8453,233.94,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759811380960,7.73,233.93,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759811381164,3.8453,233.94,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759811381165,11.5753,233.94,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759811382262,3.8453,233.94,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759811382465,3.8449,233.96,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759811382869,7.73,233.95,233.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759811384067,7.73,234.0,233.9,3.58958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811384265,7.73,234.0,233.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759811384666,3.8444,233.99,233.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759811389877,3.8447,233.98,233.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759811390977,11.0947,233.98,233.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759811395678,3.8448,233.97,233.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759811403386,7.25,233.98,233.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759811404286,3.8451,233.95,233.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811404886,3.8447,233.97,233.89,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1759811405086,3.8447,233.97,233.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811405483,7.25,233.98,233.91,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759811405686,7.25,233.98,233.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811409590,3.8441,234.01,233.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811409788,3.8441,234.01,233.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811410190,3.8441,234.01,233.94,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1759811410391,3.8441,234.01,233.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811411195,7.25,234.0,233.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811411390,3.8441,234.01,233.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811411796,11.0941,234.01,233.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811421003,1.54307144,234.01,233.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811421298,1.54307144,234.01,233.95,3.58958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811421807,7.78,234.04,233.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759811422104,9.32307144,234.04,233.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759811422706,9.32307144,234.04,233.96,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759811423700,13.16677144,234.04,233.96,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759811424700,7.78,234.03,233.96,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759811424900,120.50345652,234.07,233.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759811424901,1.54307144,234.01,233.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759811425204,1.54307144,234.01,233.95,11.10958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811425400,1.54307144,234.01,233.95,14.95458717]
["bitfinex-derivatives","SOLF0:USTF0",1759811425605,13.16697144,234.02,233.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759811426006,9.32307144,234.02,233.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759811426199,1.54307144,234.02,233.96,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759811427407,1.54307144,234.02,233.96,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759811427907,1.54307144,234.02,233.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759811428106,1.54307144,234.02,233.96,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759811428705,1.54307144,234.02,233.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759811428905,1.54307144,234.02,233.96,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759811429107,1.54307144,234.02,233.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759811429707,1.54307144,234.02,233.96,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759811430212,1.54307144,234.02,233.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759811430410,1.54307144,234.02,233.96,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759811430607,1.54307144,234.02,233.97,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759811430809,1.54307144,234.02,233.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759811431209,1.54307144,234.02,233.97,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759811431812,3.8437,234.04,233.97,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759811432012,5.38677144,234.04,233.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759811434510,5.38677144,234.04,233.96,3.58958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811434511,1.54307144,234.04,233.99,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759811435206,1.54307144,234.04,234.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759811436212,1.54307144,234.04,233.99,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759811436413,1.54307144,234.04,234.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759811436715,9.32307144,234.04,233.99,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759811437218,9.32307144,234.04,234.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759811437616,1.54307144,234.04,234.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759811437812,1.54307144,234.04,233.99,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759811438510,1.54307144,234.04,234.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759811438918,1.54307144,234.04,233.99,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759811439520,1.54307144,234.04,234.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759811439715,9.13307144,234.04,233.99,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759811440310,9.13307144,234.04,234.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759811440923,7.59,234.03,233.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759811441311,5.38667144,234.04,233.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759811441620,12.97667144,234.04,233.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759811444619,1.54307144,234.04,233.98,3.58958717]
["bitfinex-derivatives","SOLF0:USTF0",1759811444820,1.54307144,234.04,233.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759811445224,22.12972796,234.07,233.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759811445824,22.12972796,234.07,233.99,11.3842]
["bitfinex-derivatives","SOLF0:USTF0",1759811446223,5.38627144,234.07,234.0,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759811446414,5.38627144,234.07,234.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759811447319,3.8432,234.07,234.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759811447522,7.59,234.08,234.02,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759811447723,7.59,234.08,234.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759811447920,1.54307144,234.09,234.03,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759811448223,11.4324,234.11,234.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759811448426,1.54307144,234.1,234.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759811450919,7.51,234.08,234.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759811451125,7.51,234.08,234.03,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759811451326,7.51,234.08,234.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811452029,1.54307144,234.09,234.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811452432,7.51,234.08,234.03,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759811452632,7.51,234.12,234.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811452931,1.54307144,234.1,234.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811458136,0.0269709,234.09,234.03,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759811459433,0.0269709,234.09,234.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811459631,0.0269709,234.09,234.03,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759811459828,0.0269709,234.09,234.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811460633,7.5369709,234.09,234.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811460834,7.5369709,234.09,234.03,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759811461435,7.51,234.08,234.03,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759811461635,1.54307144,234.07,234.02,3.57831454]
["bitfinex-derivatives","SOLF0:USTF0",1759811461935,7.51,234.06,234.0,7.42231454]
["bitfinex-derivatives","SOLF0:USTF0",1759811462139,7.51,234.06,234.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811462734,5.38617144,234.07,234.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811463142,5.38617144,234.07,234.01,11.41831454]
["bitfinex-derivatives","SOLF0:USTF0",1759811463736,1.54307144,234.04,234.0,3.57831454]
["bitfinex-derivatives","SOLF0:USTF0",1759811463935,7.51,234.03,233.98,11.41831454]
["bitfinex-derivatives","SOLF0:USTF0",1759811464134,1.54307144,234.04,233.98,11.41831454]
["bitfinex-derivatives","SOLF0:USTF0",1759811464534,12.89677144,234.04,233.98,11.41831454]
["bitfinex-derivatives","SOLF0:USTF0",1759811465238,1.54307144,234.04,233.98,3.57831454]
["bitfinex-derivatives","SOLF0:USTF0",1759811465438,7.51,234.0,233.97,3.57831454]
["bitfinex-derivatives","SOLF0:USTF0",1759811465739,1.54307144,234.03,233.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811466036,1.54307144,234.03,233.97,11.41831454]
["bitfinex-derivatives","SOLF0:USTF0",1759811466340,7.51,234.04,233.97,11.41831454]
["bitfinex-derivatives","SOLF0:USTF0",1759811466539,9.05307144,234.01,233.97,3.57831454]
["bitfinex-derivatives","SOLF0:USTF0",1759811466736,9.05307144,234.01,233.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811470949,1.54307144,234.01,233.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811471138,9.05307144,234.01,233.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811472246,7.51,234.0,233.97,3.57831454]
["bitfinex-derivatives","SOLF0:USTF0",1759811472447,7.51,234.0,233.97,11.41831454]
["bitfinex-derivatives","SOLF0:USTF0",1759811472648,7.51,234.0,233.97,3.57831454]
["bitfinex-derivatives","SOLF0:USTF0",1759811472844,7.51,234.0,233.96,3.57831454]
["bitfinex-derivatives","SOLF0:USTF0",1759811473249,7.51,234.0,233.94,3.57831454]
["bitfinex-derivatives","SOLF0:USTF0",1759811473447,1.54307144,233.98,233.94,3.57831454]
["bitfinex-derivatives","SOLF0:USTF0",1759811473748,7.51,233.97,233.94,11.41831454]
["bitfinex-derivatives","SOLF0:USTF0",1759811475450,7.51,233.97,233.94,3.57831454]
["bitfinex-derivatives","SOLF0:USTF0",1759811475652,7.51,233.97,233.94,11.41831454]
["bitfinex-derivatives","SOLF0:USTF0",1759811476350,7.51,233.97,233.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811476948,7.51,233.97,233.93,3.57831454]
["bitfinex-derivatives","SOLF0:USTF0",1759811477149,1.54307144,233.98,233.91,3.57831454]
["bitfinex-derivatives","SOLF0:USTF0",1759811477356,7.51,233.97,233.91,3.57831454]
["bitfinex-derivatives","SOLF0:USTF0",1759811477546,1.54307144,233.98,233.92,3.57831454]
["bitfinex-derivatives","SOLF0:USTF0",1759811477852,7.51,233.96,233.92,11.41831454]
["bitfinex-derivatives","SOLF0:USTF0",1759811478053,7.51,233.96,233.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811478655,9.23307144,233.95,233.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811479356,7.69,233.94,233.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811479750,9.23307144,233.95,233.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759811480055,1.54307144,233.95,233.9,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811480255,1.54307144,233.95,233.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759811480446,1.54307144,233.95,233.9,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811480653,1.54307144,233.95,233.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759811480955,9.23307144,233.95,233.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759811481146,1.54307144,233.98,233.93,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811481858,9.23307144,234.01,233.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759811483063,7.69,234.01,233.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759811483455,7.69,234.01,233.92,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811483456,10.10094486,234.01,233.92,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811483653,2.41094486,234.01,233.91,11.25391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811483859,7.69,234.0,233.92,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811484058,7.69,234.0,233.91,11.25391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811484563,3.8444,233.99,233.91,11.25391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811485062,7.69,233.98,233.91,11.25391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811487067,7.69,233.98,233.91,15.09941206]
["bitfinex-derivatives","SOLF0:USTF0",1759811487767,7.69,233.98,233.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759811487964,7.69,233.98,233.92,11.25391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811488165,7.69,233.98,233.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759811492466,7.69,233.96,233.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759811492667,3.8447,233.97,233.91,11.25391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811497074,3.8447,233.97,233.92,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811497275,3.8447,233.97,233.92,11.06391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811497470,3.8447,233.97,233.9,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759811497471,2.41094486,233.97,233.9,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811497670,7.78,233.96,233.9,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811498275,7.78,233.96,233.89,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811498675,3.8452,233.95,233.89,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811499579,7.78,234.02,233.9,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811499878,11.6242,234.0,233.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759811500084,7.78,234.0,233.91,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811500282,2.41094486,233.99,233.9,11.06391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811500584,7.78,233.98,233.89,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811501085,7.78,233.98,233.9,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811501883,7.78,233.98,233.89,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811502082,7.78,233.98,233.89,11.06391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811502277,2.41094486,233.99,233.89,11.06391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811502682,3.8452,233.95,233.89,11.06391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811503089,3.8452,233.95,233.9,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811503387,7.78,233.94,233.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759811504285,3.8452,233.95,233.9,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811504484,3.8452,233.95,233.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759811504790,11.6252,233.95,233.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759811505890,7.78,234.0,233.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759811506091,7.78,234.0,233.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759811506294,7.78,234.0,233.92,11.06391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811507285,7.78,234.0,233.93,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811507690,3.8444,233.99,233.93,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811508490,11.7147,233.98,233.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811509189,11.7147,233.98,233.94,10.88391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811509390,11.7147,233.98,233.94,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811509588,7.87,234.01,233.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811510089,11.7142,234.01,233.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811510289,7.87,234.01,233.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811510886,7.87,234.01,233.95,10.88391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811511082,7.87,234.01,233.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811511288,7.87,234.01,233.96,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811511684,7.87,234.01,233.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811511885,7.87,234.01,233.96,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811512090,7.87,234.01,233.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811512290,7.87,234.01,233.96,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811512491,7.87,234.01,233.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811513390,6.25484486,234.02,233.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811513589,7.87,234.01,233.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811513785,6.25484486,234.02,233.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811514688,7.87,234.01,233.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811517390,11.7139,234.02,233.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811518099,3.8439,234.02,233.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811518399,7.87,234.01,233.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811521002,7.87,234.0,233.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811521197,2.41094486,234.03,233.97,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811521901,7.87,234.02,233.96,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811523094,3.8443,234.0,233.96,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811523300,11.7143,234.0,233.96,10.88391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811523494,11.7143,234.0,233.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811523901,7.87,234.0,233.96,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811524206,6.25474486,234.03,233.97,10.88391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811525399,6.25474486,234.03,233.98,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811525595,7.87,234.02,233.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811525799,107.5434,234.05,233.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811527600,7.87,234.06,233.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811527899,7.87,234.06,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811528104,7.87,234.06,234.0,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811528804,7.87,234.06,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811529001,7.87,234.06,234.0,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811529403,7.87,234.06,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811529711,7.87,234.06,234.0,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811530007,7.87,234.06,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811530207,7.87,234.06,234.0,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811530905,7.87,234.06,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811531109,7.87,234.06,234.0,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811531507,7.87,234.06,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811532108,24.79094486,234.08,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811533208,11.7127,234.09,234.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811533513,11.7127,234.09,234.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811535113,7.87,234.09,234.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811537213,7.87,234.09,234.03,7.42751206]
["bitfinex-derivatives","SOLF0:USTF0",1759811537514,111.55,234.13,234.04,10.88391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811537715,7.87,234.13,234.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811540609,7.62,234.11,234.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811543915,3.8423,234.12,234.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759811544224,7.62,234.26,234.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759811544412,377.96677259,234.3,234.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759811544413,315.84204839,234.3,234.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759811544622,8.36340707,234.22,234.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759811544916,7.62,234.18,234.08,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811545111,1.54156246,234.13,234.07,10.92391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811545311,1.54156246,234.13,234.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759811545515,9.16156246,234.13,234.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759811546313,1.54156246,234.12,234.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759811546518,7.62,234.11,234.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759811547616,1.54156246,234.13,234.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759811548613,1.54156246,234.13,234.04,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759811548814,1.54156246,234.13,234.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759811549015,7.62,234.12,234.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759811549220,1.54156246,234.1,234.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759811550023,1.54156246,234.13,234.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759811550416,9.16156246,234.13,234.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759811551018,9.16156246,234.13,234.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759811551223,18.1,234.17,234.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759811551224,9.16156246,234.17,234.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759811552116,1.54156246,234.14,234.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759811552423,9.16156246,234.14,234.07,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1759811552613,9.16156246,234.14,234.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759811553819,11.4612,234.19,234.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759811554023,1.54156246,234.18,234.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759811554223,7.62,234.17,234.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759811555820,1.54156246,234.18,234.06,27.46126224]
["bitfinex-derivatives","SOLF0:USTF0",1759811556020,4.58435471,234.2,234.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759811556021,7.62,234.17,234.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759811556329,1.54156246,234.16,234.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759811556524,1.54156246,234.18,234.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759811557124,1.54156246,234.18,234.1,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759811557325,1.54156246,234.18,234.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811558224,0.02698265,234.17,234.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811560025,7.23698265,234.17,234.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811561927,7.23698265,234.17,234.12,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759811562131,7.23698265,234.17,234.07,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811562132,0.02698265,234.17,234.1,11.51391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811562432,1.54156246,234.16,234.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811562731,0.02698265,234.17,234.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811563028,8.75156246,234.29,234.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811563227,7.21,234.28,234.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811563426,8.75156246,234.28,234.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811563726,8.75156246,234.28,234.15,61.30156246]
["bitfinex-derivatives","SOLF0:USTF0",1759811563727,8.75156246,234.28,234.2,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759811563926,8.75156246,234.28,234.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811564330,7.21,234.28,234.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811564926,1.54156246,234.26,234.17,3.58391206]
["bitfinex-derivatives","SOLF0:USTF0",1759811565127,8.75156246,234.23,234.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811565733,12.59196246,234.23,234.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811567230,8.75156246,234.27,234.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811567840,1.54156246,234.29,234.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811568733,1.54156246,234.29,234.23,0.02714613]
["bitfinex-derivatives","SOLF0:USTF0",1759811569532,7.21,234.3,234.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811570131,7.79,234.34,234.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811570334,1.54156246,234.33,234.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811571431,9.33156246,234.34,234.24,11.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759811572633,13.17026246,234.34,234.24,11.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759811574142,3.839,234.32,234.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811574339,9.33156246,234.31,234.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811575636,3.8393,234.3,234.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811576033,26.7347996,234.36,234.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811576243,7.79,234.33,234.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811576443,11.6288,234.33,234.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811577245,1.54156246,234.31,234.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811578044,5.38066246,234.31,234.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811580946,1.54156246,234.31,234.24,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759811581147,1.54156246,234.32,234.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811581756,3.8392,234.31,234.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811584452,1.54156246,234.3,234.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811584752,3.8392,234.31,234.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811585047,7.79,234.32,234.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811585251,9.33156246,234.32,234.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811585652,1.54156246,234.31,234.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811586149,7.79,234.32,234.25,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759811586348,7.79,234.32,234.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811586555,1.54156246,234.31,234.25,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759811586749,1.54156246,234.31,234.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811586950,1.54156246,234.31,234.25,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759811587454,1.54156246,234.31,234.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811587755,1.54156246,234.32,234.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811590157,1.54156246,234.32,234.26,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759811591054,1.54156246,234.32,234.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811591260,1.54156246,234.32,234.26,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759811591561,7.79,234.35,234.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811591857,1.54156246,234.34,234.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811592054,1.54156246,234.34,234.28,11.4195]
["bitfinex-derivatives","SOLF0:USTF0",1759811592453,3.8376,234.41,234.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811592654,1.54156246,234.46,234.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811593159,59.6594,234.55,234.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811593160,20.62335346,234.56,234.4,1.54156246]
["bitfinex-derivatives","SOLF0:USTF0",1759811593359,1.54156246,234.52,234.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811593658,7.79,234.48,234.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811593961,7.79,234.48,234.37,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1759811593962,1.54156246,234.46,234.37,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1759811594158,1.54156246,234.46,234.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811595156,106.46156246,234.46,234.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759811595361,106.46156246,234.46,234.38,9.12156246]
["bitfinex-derivatives","SOLF0:USTF0",1759811595761,110.29826246,234.46,234.38,9.12156246]
["bitfinex-derivatives","SOLF0:USTF0",1759811595962,108.7567,234.46,234.38,9.12156246]
["bitfinex-derivatives","SOLF0:USTF0",1759811596765,3.8367,234.46,234.38,9.12156246]
["bitfinex-derivatives","SOLF0:USTF0",1759811596967,46.6367,234.46,234.38,9.12156246]
["bitfinex-derivatives","SOLF0:USTF0",1759811598266,0.74253465,234.51,234.44,1.54156246]
["bitfinex-derivatives","SOLF0:USTF0",1759811598564,0.74253465,234.51,234.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759811598565,106.40156246,234.51,234.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759811598869,7.31,234.47,234.39,1.54156246]
["bitfinex-derivatives","SOLF0:USTF0",1759811599066,7.31,234.47,234.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759811599267,11.1472,234.43,234.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759811599565,116.1472,234.43,234.34,1.54156246]
["bitfinex-derivatives","SOLF0:USTF0",1759811600862,116.1472,234.43,234.32,11.5689]
["bitfinex-derivatives","SOLF0:USTF0",1759811601066,116.1472,234.43,234.34,1.54156246]
["bitfinex-derivatives","SOLF0:USTF0",1759811601763,11.1472,234.43,234.34,1.54156246]
["bitfinex-derivatives","SOLF0:USTF0",1759811601963,70.94,234.42,234.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759811602264,104.96,234.42,234.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759811603064,104.96,234.41,234.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759811604073,7.31,234.43,234.36,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759811604369,99.41,234.43,234.37,9.27156246]
["bitfinex-derivatives","SOLF0:USTF0",1759811604773,1.54156246,234.47,234.37,9.27156246]
["bitfinex-derivatives","SOLF0:USTF0",1759811604967,104.94,234.46,234.4,1.54156246]
["bitfinex-derivatives","SOLF0:USTF0",1759811605169,104.94,234.46,234.38,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1759811605370,104.94,234.46,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811606067,7.31,234.48,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811606277,7.31,234.48,234.4,11.59452843]
["bitfinex-derivatives","SOLF0:USTF0",1759811606473,67.35,234.48,234.4,11.59452843]
["bitfinex-derivatives","SOLF0:USTF0",1759811606973,7.31,234.48,234.42,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759811608069,7.31,234.48,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811608976,7.31,234.45,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811609171,3.8367,234.46,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811609771,7.31,234.45,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811609971,3.8367,234.46,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811610177,7.31,234.45,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811610674,3.8367,234.46,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811610885,7.31,234.45,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811611179,104.96,234.45,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811612177,7.31,234.44,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811613080,11.1475,234.41,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811613969,104.94,234.45,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811614176,7.31,234.44,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811614577,104.94,234.45,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811615078,7.31,234.44,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811615278,104.94,234.45,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811615475,7.31,234.44,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811616179,7.73,234.44,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811617482,3.8375,234.42,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811617681,7.5,234.41,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811618583,112.5,234.41,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811618978,7.5,234.41,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811619186,112.48,234.41,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811620177,7.5,234.41,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811620377,112.48,234.41,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811621479,7.5,234.41,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811621677,11.337,234.45,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811621875,112.48,234.44,234.4,7.39692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811622076,7.5,234.44,234.4,7.39692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811622276,7.5,234.43,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811622471,96.46,234.42,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811622982,7.5,234.43,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811623283,81.32,234.42,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811623888,7.5,234.43,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811624079,105.02,234.42,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811624384,105.0,234.42,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811624685,7.5,234.41,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811624874,112.5,234.41,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811625073,7.5,234.42,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811625279,105.02,234.41,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811625675,7.5,234.46,234.4,0.02692843]
["bitfinex-derivatives","SOLF0:USTF0",1759811625881,7.5,234.52,234.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759811626179,98.96,234.51,234.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759811627584,102.796,234.51,234.42,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759811627986,3.836,234.51,234.42,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759811628186,105.08,234.5,234.42,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759811628890,105.08,234.5,234.43,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1759811629091,3.836,234.51,234.43,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1759811629290,71.14,234.5,234.43,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1759811630188,7.5,234.52,234.45,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759811630388,7.5,234.52,234.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759811632293,7.46,234.53,234.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759811633089,7.46,234.53,234.47,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759811633593,56.12,234.56,234.42,11.38135971]
["bitfinex-derivatives","SOLF0:USTF0",1759811633788,7.46,234.55,234.42,11.38135971]
["bitfinex-derivatives","SOLF0:USTF0",1759811633988,56.12,234.56,234.42,11.38135971]
["bitfinex-derivatives","SOLF0:USTF0",1759811634184,7.46,234.55,234.42,11.38135971]
["bitfinex-derivatives","SOLF0:USTF0",1759811634391,3.8359,234.51,234.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759811634595,7.46,234.5,234.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759811635095,7.46,234.5,234.42,11.6672]
["bitfinex-derivatives","SOLF0:USTF0",1759811636495,7.46,234.5,234.44,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1759811640693,7.46,234.5,234.46,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759811640895,72.58,234.54,234.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759811641790,3.8355,234.53,234.46,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759811642997,7.46,234.52,234.43,11.667]
["bitfinex-derivatives","SOLF0:USTF0",1759811643297,7.46,234.52,234.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759811644696,7.46,234.52,234.44,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759811645993,7.46,234.52,234.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759811645994,11.2958,234.52,234.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759811648603,11.2958,234.52,234.43,11.667]
["bitfinex-derivatives","SOLF0:USTF0",1759811648801,7.46,234.52,234.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759811649103,7.46,234.52,234.43,3.55135971]
["bitfinex-derivatives","SOLF0:USTF0",1759811649305,7.46,234.52,234.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759811649504,7.46,234.52,234.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759811650699,7.46,234.52,234.47,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759811650899,7.46,234.52,234.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759811651704,3.8353,234.55,234.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759811652005,7.46,234.6,234.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759811652205,11.2945,234.6,234.49,7.38735971]
["bitfinex-derivatives","SOLF0:USTF0",1759811653301,11.2945,234.6,234.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759811653703,7.46,234.62,234.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759811653908,7.46,234.62,234.53,3.55135971]
["bitfinex-derivatives","SOLF0:USTF0",1759811654109,7.46,234.62,234.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759811654908,7.46,234.62,234.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759811655611,3.8345,234.59,234.5,11.6658]
["bitfinex-derivatives","SOLF0:USTF0",1759811655909,7.46,234.58,234.5,11.6658]
["bitfinex-derivatives","SOLF0:USTF0",1759811656110,7.46,234.58,234.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759811656309,11.2949,234.58,234.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759811659615,11.5342,234.61,234.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759811659916,7.7,234.61,234.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759811660710,3.8346,234.59,234.51,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759811660915,7.7,234.61,234.51,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759811661514,3.8344,234.6,234.51,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759811662315,3.8344,234.6,234.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759811662908,11.5347,234.59,234.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759811663112,3.8347,234.59,234.48,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759811663311,7.7,234.58,234.48,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759811664116,7.7,234.58,234.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759811664323,7.7,234.58,234.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759811665511,3.14339912,234.64,234.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759811665716,7.7,234.63,234.51,3.54422358]
["bitfinex-derivatives","SOLF0:USTF0",1759811665917,7.7,234.63,234.5,2.40128409]
["bitfinex-derivatives","SOLF0:USTF0",1759811665918,7.7,234.63,234.52,11.07422358]
["bitfinex-derivatives","SOLF0:USTF0",1759811666619,11.5339,234.63,234.53,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759811667022,13.06888548,234.63,234.53,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759811667516,13.06888548,234.63,234.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759811669521,7.7,234.66,234.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759811670021,7.7,234.66,234.59,11.3644]
["bitfinex-derivatives","SOLF0:USTF0",1759811670324,7.7,234.72,234.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759811670525,1.53498548,234.69,234.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759811670730,1.53498548,234.69,234.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759811671124,7.7,234.72,234.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759811671422,1.53498548,234.68,234.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759811672621,7.7,234.67,234.58,11.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759811672928,7.7,234.67,234.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759811674628,7.7,234.67,234.59,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759811675022,1.53498548,234.62,234.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759811675724,9.23498548,234.68,234.56,9.06498548]
["bitfinex-derivatives","SOLF0:USTF0",1759811677126,9.23498548,234.68,234.61,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1759811677326,7.7,234.68,234.61,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1759811677724,9.23498548,234.68,234.61,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1759811679632,7.61,234.71,234.62,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759811679833,9.14498548,234.71,234.62,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759811680822,12.97758548,234.71,234.62,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759811681126,1.53498548,234.71,234.62,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759811681333,1.53498548,234.73,234.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759811681829,7.61,234.69,234.61,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759811682333,7.61,234.69,234.61,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1759811682734,11.4422,234.74,234.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759811682932,1.53498548,234.72,234.62,8.87498548]
["bitfinex-derivatives","SOLF0:USTF0",1759811683728,1.53498548,234.72,234.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759811686929,11.4422,234.74,234.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759811687232,11.4422,234.74,234.65,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1759811687434,1.53498548,234.72,234.65,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1759811690834,1.53498548,234.69,234.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759811691033,7.85,234.68,234.62,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759811691736,7.85,234.68,234.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811693130,1.53498548,234.69,234.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811693331,7.85,234.73,234.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811693535,9.38498548,234.7,234.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811693737,13.21788548,234.7,234.61,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1759811693930,13.21788548,234.7,234.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811694538,1.53498548,234.69,234.62,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759811697638,7.85,234.7,234.59,3.53326725]
["bitfinex-derivatives","SOLF0:USTF0",1759811697832,9.38498548,234.7,234.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811698032,1.53498548,234.7,234.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811698639,1.53498548,234.7,234.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811698838,9.38498548,234.7,234.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811699033,11.6822,234.74,234.66,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759811699337,1.53498548,234.72,234.66,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759811699743,11.6822,234.74,234.66,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759811699940,1.53498548,234.72,234.66,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759811700347,7.85,234.74,234.68,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1759811700647,9.38498548,234.74,234.68,11.773]
["bitfinex-derivatives","SOLF0:USTF0",1759811701347,7.85,234.74,234.68,11.773]
["bitfinex-derivatives","SOLF0:USTF0",1759811701546,9.38498548,234.74,234.68,11.773]
["bitfinex-derivatives","SOLF0:USTF0",1759811703148,1.53498548,234.74,234.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811704337,1.53498548,234.74,234.68,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1759811704847,1.53498548,234.74,234.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811705551,1.53498548,234.73,234.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811705747,1.53498548,234.73,234.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811705947,1.53498548,234.73,234.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811706146,1.53498548,234.74,234.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811706648,1.53498548,234.74,234.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811707549,1.53498548,234.75,234.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811707750,9.38498548,234.75,234.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811708246,11.6821,234.74,234.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811708445,11.6821,234.74,234.64,7.37098442]
["bitfinex-derivatives","SOLF0:USTF0",1759811708750,7.85,234.74,234.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811708941,1.53498548,234.73,234.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811709143,7.85,234.74,234.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811709451,1.53498548,234.73,234.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811709747,3.831,234.81,234.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811709950,1.53498548,234.8,234.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811710948,3.831,234.81,234.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811711144,7.85,234.78,234.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811711354,9.38498548,234.78,234.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811711550,1.53498548,234.78,234.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811712151,1.53498548,234.78,234.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811713351,3.8316,234.77,234.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811713756,1.53498548,234.78,234.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811714058,13.21628548,234.79,234.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811714257,9.38498548,234.79,234.71,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759811714457,9.38498548,234.79,234.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811715965,3.8309,234.81,234.72,11.7723]
["bitfinex-derivatives","SOLF0:USTF0",1759811716263,1.53498548,234.8,234.72,11.7723]
["bitfinex-derivatives","SOLF0:USTF0",1759811716464,1.53498548,234.8,234.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811717863,1.53498548,234.8,234.73,11.7721]
["bitfinex-derivatives","SOLF0:USTF0",1759811718065,9.38498548,234.81,234.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759811719669,9.38498548,234.81,234.74,11.7719]
["bitfinex-derivatives","SOLF0:USTF0",1759811720466,7.71,234.85,234.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759811720672,1.53498548,234.84,234.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759811722968,7.71,234.85,234.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759811723173,105.03,234.89,234.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759811723471,1.53498548,234.86,234.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759811723871,1.53498548,234.86,234.79,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1759811724275,7.71,234.87,234.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759811724474,1.53498548,234.84,234.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759811725575,1.53498548,234.85,234.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759811726872,13.22922998,234.9,234.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759811727072,12.48792908,234.9,234.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759811727269,7.71,234.89,234.8,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1759811727778,7.71,234.89,234.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759811728567,12.48792908,234.9,234.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759811728773,12.48792908,234.9,234.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759811729172,12.48792908,234.9,234.87,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759811729569,12.48792908,234.9,234.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759811730376,12.48792908,234.9,234.87,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759811730685,12.48792908,234.9,234.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759811730880,12.48792908,234.9,234.87,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759811731081,12.48792908,234.9,234.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759811731276,12.48792908,234.9,234.87,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759811731885,12.48792908,234.9,234.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759811732175,12.48792908,234.9,234.87,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759811732578,12.48792908,234.9,234.89,11.2297]
["bitfinex-derivatives","SOLF0:USTF0",1759811733874,12.48792908,234.9,234.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759811734281,20.19792908,234.9,234.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1759811734676,20.19792908,234.9,234.82,164.3903]
["bitfinex-derivatives","SOLF0:USTF0",1759811734677,12.48792908,234.9,234.83,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759811734879,12.48792908,234.9,234.79,3.54303801]
["bitfinex-derivatives","SOLF0:USTF0",1759811734880,7.71,234.89,234.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759811735481,7.71,234.89,234.79,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759811735683,18.71056156,234.9,234.79,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759811735880,7.71,234.89,234.79,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759811736081,18.71056156,234.9,234.79,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759811736277,7.71,234.87,234.79,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759811736677,7.29,234.85,234.78,13.16525303]
["bitfinex-derivatives","SOLF0:USTF0",1759811737788,7.29,234.81,234.73,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759811740086,7.29,234.81,234.75,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759811740287,7.29,234.81,234.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759811741385,7.29,234.81,234.73,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759811742886,7.29,234.81,234.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759811743092,2.39313248,234.78,234.69,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759811743287,7.29,234.77,234.69,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759811743686,7.29,234.77,234.68,11.25303801]
["bitfinex-derivatives","SOLF0:USTF0",1759811743687,7.29,234.77,234.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759811744394,7.29,234.77,234.68,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1759811745090,9.68313248,234.77,234.68,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1759811745988,7.29,234.77,234.68,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1759811746189,7.29,234.77,234.7,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1759811746590,9.68313248,234.77,234.7,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1759811748082,7.29,234.88,234.77,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759811748283,7.94,234.85,234.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759811748486,7.94,234.85,234.73,3.54303801]
["bitfinex-derivatives","SOLF0:USTF0",1759811748487,7.94,234.85,234.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759811748888,7.94,234.85,234.76,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759811749886,7.94,234.85,234.76,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759811750790,7.94,234.85,234.78,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759811750990,7.94,234.85,234.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759811751789,7.94,234.89,234.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759811751992,7.94,234.89,234.82,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759811754397,7.94,234.89,234.79,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759811754588,10.33313248,234.88,234.79,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759811754793,7.94,234.87,234.79,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759811755799,7.94,234.87,234.79,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759811756001,7.94,234.87,234.76,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759811756394,2.39313248,234.85,234.76,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759811756691,7.94,234.84,234.76,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759811757699,7.94,234.84,234.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759811758498,7.94,234.81,234.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759811758902,7.94,234.81,234.75,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759811760303,7.94,234.81,234.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759811761107,7.94,234.81,234.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759811761306,7.94,234.83,234.74,3.54303801]
["bitfinex-derivatives","SOLF0:USTF0",1759811761503,11.7707,234.83,234.73,10.78303801]
["bitfinex-derivatives","SOLF0:USTF0",1759811761702,7.94,234.82,234.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759811761903,7.94,234.82,234.74,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759811763808,11.7708,234.82,234.74,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759811764014,7.94,234.82,234.74,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759811765206,7.94,234.82,234.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759811766802,7.94,234.82,234.73,10.78303801]
["bitfinex-derivatives","SOLF0:USTF0",1759811767199,42.74,234.86,234.73,10.78303801]
["bitfinex-derivatives","SOLF0:USTF0",1759811767200,3.8303,234.86,234.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759811767404,7.94,234.86,234.75,10.78303801]
["bitfinex-derivatives","SOLF0:USTF0",1759811767602,7.94,234.86,234.75,10.77350873]
["bitfinex-derivatives","SOLF0:USTF0",1759811767805,7.94,234.86,234.76,3.53350873]
["bitfinex-derivatives","SOLF0:USTF0",1759811768006,7.94,234.86,234.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759811768405,7.94,234.86,234.78,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759811769709,11.7702,234.86,234.78,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759811769911,7.94,234.86,234.78,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759811770110,7.94,234.86,234.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759811771707,11.7702,234.86,234.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759811771909,2.39313248,234.85,234.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759811772912,14.16333248,234.86,234.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759811774113,7.94,234.84,234.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759811774807,11.7706,234.84,234.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759811775009,2.39313248,234.82,234.75,3.53350873]
["bitfinex-derivatives","SOLF0:USTF0",1759811775311,7.94,234.81,234.73,10.77350873]
["bitfinex-derivatives","SOLF0:USTF0",1759811776610,11.771,234.81,234.73,10.77350873]
["bitfinex-derivatives","SOLF0:USTF0",1759811777006,11.771,234.81,234.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759811777208,11.771,234.81,234.73,10.77350873]
["bitfinex-derivatives","SOLF0:USTF0",1759811781016,2.39313248,234.82,234.73,10.77350873]
["bitfinex-derivatives","SOLF0:USTF0",1759811781017,3.8305,234.84,234.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811781217,11.4605,234.84,234.75,3.53350873]
["bitfinex-derivatives","SOLF0:USTF0",1759811781511,11.4605,234.84,234.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811781512,11.4605,234.84,234.76,3.53350873]
["bitfinex-derivatives","SOLF0:USTF0",1759811781816,11.4605,234.84,234.75,3.53350873]
["bitfinex-derivatives","SOLF0:USTF0",1759811784719,7.63,234.82,234.75,3.53350873]
["bitfinex-derivatives","SOLF0:USTF0",1759811785917,7.63,234.82,234.74,15.29550873]
["bitfinex-derivatives","SOLF0:USTF0",1759811786118,7.63,234.82,234.75,3.53350873]
["bitfinex-derivatives","SOLF0:USTF0",1759811789026,1.53271113,234.81,234.75,3.53350873]
["bitfinex-derivatives","SOLF0:USTF0",1759811790526,7.63,234.8,234.74,15.29550873]
["bitfinex-derivatives","SOLF0:USTF0",1759811791116,1.53271113,234.81,234.75,3.53350873]
["bitfinex-derivatives","SOLF0:USTF0",1759811791322,9.16271113,234.81,234.75,3.53350873]
["bitfinex-derivatives","SOLF0:USTF0",1759811792425,9.16271113,234.81,234.74,11.46350873]
["bitfinex-derivatives","SOLF0:USTF0",1759811793129,5.36381113,234.8,234.74,11.46350873]
["bitfinex-derivatives","SOLF0:USTF0",1759811794030,3.8314,234.79,234.74,11.46350873]
["bitfinex-derivatives","SOLF0:USTF0",1759811794235,7.63,234.78,234.74,11.46350873]
["bitfinex-derivatives","SOLF0:USTF0",1759811795133,7.63,234.78,234.74,3.53350873]
["bitfinex-derivatives","SOLF0:USTF0",1759811795632,3.8314,234.79,234.71,16.56224448]
["bitfinex-derivatives","SOLF0:USTF0",1759811795633,3.8314,234.79,234.73,3.53350873]
["bitfinex-derivatives","SOLF0:USTF0",1759811795839,11.4614,234.79,234.73,3.53350873]
["bitfinex-derivatives","SOLF0:USTF0",1759811796430,7.63,234.77,234.73,11.46350873]
["bitfinex-derivatives","SOLF0:USTF0",1759811796624,7.63,234.77,234.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759811798038,3.8316,234.78,234.73,3.54725055]
["bitfinex-derivatives","SOLF0:USTF0",1759811798240,3.8316,234.78,234.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759811798438,3.8316,234.78,234.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759811798839,11.5016,234.78,234.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759811799532,11.5016,234.78,234.74,3.54725055]
["bitfinex-derivatives","SOLF0:USTF0",1759811799533,1.53271113,234.76,234.73,3.54725055]
["bitfinex-derivatives","SOLF0:USTF0",1759811799741,7.67,234.75,234.73,3.54725055]
["bitfinex-derivatives","SOLF0:USTF0",1759811800541,1.53271113,234.76,234.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759811802633,9.20271113,234.76,234.73,3.54725055]
["bitfinex-derivatives","SOLF0:USTF0",1759811802940,9.20271113,234.76,234.73,10.80725055]
["bitfinex-derivatives","SOLF0:USTF0",1759811803341,7.67,234.76,234.73,10.80725055]
["bitfinex-derivatives","SOLF0:USTF0",1759811804444,7.67,234.76,234.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759811805947,7.67,234.76,234.72,3.54725055]
["bitfinex-derivatives","SOLF0:USTF0",1759811806148,7.67,234.76,234.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759811808448,1.53271113,234.78,234.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759811808648,1.53271113,234.78,234.73,3.54725055]
["bitfinex-derivatives","SOLF0:USTF0",1759811809045,1.53271113,234.78,234.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759811809250,7.85,234.77,234.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759811812950,109.60411113,234.79,234.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759811813452,11.6816,234.78,234.71,11.34725055]
["bitfinex-derivatives","SOLF0:USTF0",1759811813852,13.21431113,234.78,234.71,11.34725055]
["bitfinex-derivatives","SOLF0:USTF0",1759811814151,3.8318,234.77,234.71,11.34725055]
["bitfinex-derivatives","SOLF0:USTF0",1759811814360,7.85,234.76,234.7,3.54725055]
["bitfinex-derivatives","SOLF0:USTF0",1759811814653,1.53271113,234.75,234.7,11.34725055]
["bitfinex-derivatives","SOLF0:USTF0",1759811815053,7.85,234.74,234.7,11.34725055]
["bitfinex-derivatives","SOLF0:USTF0",1759811815450,7.85,234.71,234.68,3.54725055]
["bitfinex-derivatives","SOLF0:USTF0",1759811815754,7.85,234.71,234.68,11.34725055]
["bitfinex-derivatives","SOLF0:USTF0",1759811816148,7.85,234.71,234.67,3.54725055]
["bitfinex-derivatives","SOLF0:USTF0",1759811816350,7.85,234.71,234.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759811817351,105.69271113,234.72,234.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759811817850,7.85,234.71,234.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759811818058,104.14,234.73,234.67,11.34725055]
["bitfinex-derivatives","SOLF0:USTF0",1759811818250,104.14,234.73,234.68,3.54725055]
["bitfinex-derivatives","SOLF0:USTF0",1759811818451,1.53271113,234.74,234.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759811818646,72.47271113,234.74,234.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759811819357,80.32271113,234.74,234.68,11.34844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811819654,84.15481113,234.74,234.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759811820250,80.32271113,234.74,234.67,3.54844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811820858,84.15481113,234.74,234.67,3.54844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811821062,80.32271113,234.74,234.67,3.54844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811821359,1.53271113,234.71,234.65,11.34844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811821554,7.85,234.7,234.65,11.34844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811821759,9.38271113,234.71,234.65,11.34844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811822861,9.38271113,234.71,234.65,3.54844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811823064,7.85,234.67,234.63,3.54844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811823554,112.01,234.67,234.62,3.54844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811823755,7.85,234.66,234.62,3.54844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811824263,112.01,234.67,234.61,11.34844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811825657,112.01,234.67,234.59,3.54844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811826165,112.01,234.67,234.58,11.34844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811826366,59.6155,234.73,234.58,11.34844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811826367,3.8327,234.71,234.6,11.34844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811826562,9.38271113,234.7,234.61,11.34844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811826764,9.38271113,234.7,234.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759811827566,9.38271113,234.7,234.63,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759811829164,9.38271113,234.7,234.63,7.38234991]
["bitfinex-derivatives","SOLF0:USTF0",1759811829965,7.85,234.75,234.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759811830160,46.36,234.74,234.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759811832766,7.85,234.73,234.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759811838766,34.27271113,234.75,234.64,3.54844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811838767,5.36511113,234.72,234.64,3.54844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811839075,7.9,234.68,234.61,10.78844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811839273,7.9,234.68,234.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759811839474,9.43271113,234.66,234.6,3.54844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811839675,9.43271113,234.66,234.57,15.87454448]
["bitfinex-derivatives","SOLF0:USTF0",1759811839676,9.43271113,234.66,234.58,3.54844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811840078,7.9,234.66,234.58,3.54844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811840274,9.43271113,234.66,234.58,3.54844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811841076,22.44,234.69,234.59,12.32116104]
["bitfinex-derivatives","SOLF0:USTF0",1759811841580,7.9,234.7,234.6,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759811841878,7.9,234.7,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759811842470,7.9,234.7,234.62,10.78844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811842675,7.9,234.7,234.63,10.78844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811842880,7.9,234.7,234.64,3.54844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811843079,7.9,234.7,234.63,10.78844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811843781,7.9,234.7,234.63,14.62224991]
["bitfinex-derivatives","SOLF0:USTF0",1759811843987,7.9,234.7,234.63,10.78844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811845288,7.9,234.69,234.61,3.54844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811846583,11.7331,234.69,234.61,3.54844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811847283,1.53271113,234.67,234.61,3.54844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811847685,1.53271113,234.64,234.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759811847888,7.9,234.63,234.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759811850989,7.9,234.63,234.57,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759811851195,7.9,234.68,234.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759811851906,11.7332,234.68,234.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759811852389,11.7332,234.68,234.57,5.94642908]
["bitfinex-derivatives","SOLF0:USTF0",1759811852592,7.9,234.68,234.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759811853794,7.9,234.68,234.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759811855694,11.7331,234.68,234.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759811861399,2.39797917,234.66,234.55,11.26844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811861600,7.45,234.65,234.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759811861997,3.8342,234.61,234.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759811862598,86.03,234.65,234.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759811863596,3.8339,234.64,234.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759811867507,3.8339,234.64,234.58,0.02692186]
["bitfinex-derivatives","SOLF0:USTF0",1759811868409,78.58,234.65,234.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811868818,7.36,234.73,234.63,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1759811869012,7.36,234.73,234.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811870011,11.1924,234.73,234.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811872812,3.8318,234.76,234.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811873009,3.8318,234.76,234.66,3.54844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811873209,3.8318,234.76,234.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811873613,7.36,234.81,234.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811873809,7.36,234.81,234.69,11.23844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811874009,7.36,234.81,234.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811874612,3.8311,234.8,234.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811874812,7.36,234.86,234.7,3.54844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811875010,9.75797917,234.86,234.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811875317,9.75797917,234.86,234.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811875816,16.89291026,234.89,234.75,3.54844991]
["bitfinex-derivatives","SOLF0:USTF0",1759811876017,16.89291026,234.89,234.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811876210,3.8301,234.87,234.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811876606,76.46711026,234.89,234.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811877219,3.8304,234.85,234.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811877411,7.36,234.84,234.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811878618,3.8307,234.83,234.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811881421,3.8302,234.86,234.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811882618,3.8305,234.84,234.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811883122,7.36,234.83,234.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811884617,2.39797917,234.86,234.7,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759811884618,7.36,234.81,234.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811884919,3.8311,234.8,234.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811885321,7.36,234.79,234.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811886321,7.36,234.77,234.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811886720,112.08,234.77,234.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811886924,115.9117,234.77,234.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811887321,3.832,234.75,234.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811892128,7.36,234.77,234.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811892323,3.8316,234.78,234.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811892528,11.1916,234.78,234.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811893728,11.1916,234.78,234.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811895427,7.36,234.78,234.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811895633,7.36,234.83,234.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811896029,7.36,234.83,234.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811897528,7.36,234.83,234.71,11.22098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811897733,7.36,234.83,234.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811897931,7.36,234.87,234.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759811898836,3.8305,234.84,234.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811899138,3.8305,234.84,234.74,2.39797917]
["bitfinex-derivatives","SOLF0:USTF0",1759811899331,7.36,234.87,234.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811899930,11.19,234.87,234.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811901037,3.8304,234.85,234.75,10.23797917]
["bitfinex-derivatives","SOLF0:USTF0",1759811901238,3.8304,234.85,234.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811902337,7.36,234.87,234.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811903240,12.48792908,234.9,234.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811904534,7.55,234.89,234.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811905337,3.8298,234.88,234.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811905936,7.55,234.89,234.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811906333,12.48792908,234.9,234.73,7.36328014]
["bitfinex-derivatives","SOLF0:USTF0",1759811906334,3.8305,234.84,234.73,7.36328014]
["bitfinex-derivatives","SOLF0:USTF0",1759811906638,3.8305,234.84,234.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811909940,3.8305,234.84,234.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811911334,7.55,234.85,234.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811912136,3.8305,234.84,234.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811912341,2.39797917,234.85,234.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811912533,7.55,234.84,234.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811912741,3.8309,234.82,234.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811913039,3.8309,234.82,234.71,7.36348014]
["bitfinex-derivatives","SOLF0:USTF0",1759811913040,1.53295451,234.8,234.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811914638,3.8315,234.78,234.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811914839,1.53295451,234.77,234.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811915044,1.53295451,234.77,234.66,4.79974448]
["bitfinex-derivatives","SOLF0:USTF0",1759811915045,7.55,234.76,234.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811915439,5.36505451,234.74,234.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811915644,12.91505451,234.74,234.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811917247,12.91505451,234.74,234.65,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811918351,12.91505451,234.74,234.64,10.86098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811918548,7.55,234.74,234.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759811920249,7.55,234.74,234.66,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1759811920447,7.78,234.76,234.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759811920747,1.53295451,234.74,234.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759811921655,7.78,234.73,234.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759811921845,7.78,234.73,234.64,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811923449,7.78,234.8,234.66,1.53295451]
["bitfinex-derivatives","SOLF0:USTF0",1759811923652,1.53295451,234.79,234.69,8.86295451]
["bitfinex-derivatives","SOLF0:USTF0",1759811923847,1.53295451,234.79,234.69,12.39393465]
["bitfinex-derivatives","SOLF0:USTF0",1759811924052,1.53295451,234.79,234.69,8.86295451]
["bitfinex-derivatives","SOLF0:USTF0",1759811924251,67.2367,234.88,234.69,8.86295451]
["bitfinex-derivatives","SOLF0:USTF0",1759811924450,67.2367,234.88,234.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759811924451,7.78,234.86,234.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759811924754,117.66792908,234.9,234.81,8.86295451]
["bitfinex-derivatives","SOLF0:USTF0",1759811925448,12.48792908,234.9,234.81,8.86295451]
["bitfinex-derivatives","SOLF0:USTF0",1759811925647,117.70792908,234.9,234.81,8.86295451]
["bitfinex-derivatives","SOLF0:USTF0",1759811926549,12.48792908,234.9,234.81,8.86295451]
["bitfinex-derivatives","SOLF0:USTF0",1759811928261,12.48792908,234.9,234.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759811928753,12.48792908,234.9,234.83,1.53295451]
["bitfinex-derivatives","SOLF0:USTF0",1759811929544,16.31742908,234.9,234.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759811929756,7.33,234.89,234.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759811930352,3.8299,234.88,234.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759811939671,104.92,234.89,234.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759811940164,12.48792908,234.9,234.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759811940562,12.48792908,234.9,234.83,9.25295451]
["bitfinex-derivatives","SOLF0:USTF0",1759811940767,12.48792908,234.9,234.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759811942471,12.48792908,234.9,234.87,5.36295451]
["bitfinex-derivatives","SOLF0:USTF0",1759811942672,12.48792908,234.9,234.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759811942869,12.48792908,234.9,234.87,5.36295451]
["bitfinex-derivatives","SOLF0:USTF0",1759811943171,7.33,234.89,234.84,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811943475,12.48792908,234.9,234.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759811949378,12.48792908,234.9,234.84,9.25295451]
["bitfinex-derivatives","SOLF0:USTF0",1759811949577,12.48792908,234.9,234.79,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811949578,12.48792908,234.9,234.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759811949782,12.48792908,234.9,234.85,1.53295451]
["bitfinex-derivatives","SOLF0:USTF0",1759811950174,12.48792908,234.9,234.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759811950680,12.48792908,234.9,234.85,1.53295451]
["bitfinex-derivatives","SOLF0:USTF0",1759811950878,12.48792908,234.9,234.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759811951079,12.48792908,234.9,234.85,1.53295451]
["bitfinex-derivatives","SOLF0:USTF0",1759811951476,12.48792908,234.9,234.88,1.53295451]
["bitfinex-derivatives","SOLF0:USTF0",1759811951777,12.48792908,234.9,234.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759811953785,12.48792908,234.9,234.89,13.08255451]
["bitfinex-derivatives","SOLF0:USTF0",1759811958187,12.48792908,234.9,234.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759811958487,12.48792908,234.9,234.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759811959487,12.48792908,234.9,234.86,5.36295451]
["bitfinex-derivatives","SOLF0:USTF0",1759811959689,12.48792908,234.9,234.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759811960692,19.96792908,234.9,234.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759811960994,19.96792908,234.9,234.83,11.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759811963888,7.48,234.89,234.82,1.53295451]
["bitfinex-derivatives","SOLF0:USTF0",1759811964296,7.48,234.89,234.8,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1759811964488,7.48,234.89,234.8,5.36395451]
["bitfinex-derivatives","SOLF0:USTF0",1759811964688,7.48,234.89,234.82,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759811967398,7.48,234.89,234.83,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759811969094,7.48,234.89,234.83,7.36148014]
["bitfinex-derivatives","SOLF0:USTF0",1759811970306,7.48,234.89,234.84,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759811970504,7.48,234.88,234.84,15.09128014]
["bitfinex-derivatives","SOLF0:USTF0",1759811970801,7.48,234.89,234.84,15.09128014]
["bitfinex-derivatives","SOLF0:USTF0",1759811971003,7.48,234.88,234.84,15.09128014]
["bitfinex-derivatives","SOLF0:USTF0",1759811972804,12.48792908,234.9,234.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759811973005,19.96792908,234.9,234.86,5.36305451]
["bitfinex-derivatives","SOLF0:USTF0",1759811973306,19.96792908,234.9,234.86,13.09305451]
["bitfinex-derivatives","SOLF0:USTF0",1759811974205,7.48,234.89,234.85,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811974406,7.48,234.88,234.85,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811975808,7.48,234.89,234.85,11.26098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811976008,7.48,234.88,234.85,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811976808,7.48,234.88,234.85,10.86098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811977002,12.48792908,234.9,234.86,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1759811977199,20.04792908,234.9,234.86,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1759811977400,7.56,234.89,234.86,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1759811977806,7.56,234.89,234.86,14.69108014]
["bitfinex-derivatives","SOLF0:USTF0",1759811978010,7.56,234.89,234.86,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811978208,13.78238379,234.89,234.83,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811978608,9.95268379,234.89,234.83,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811981710,7.56,234.89,234.83,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811981911,12.48792908,234.9,234.84,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811982400,7.56,234.89,234.84,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811982810,12.48792908,234.9,234.84,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811983012,7.56,234.89,234.84,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811983609,12.48792908,234.9,234.84,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811983912,7.56,234.89,234.84,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811984210,7.56,234.89,234.83,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811984410,12.48792908,234.9,234.84,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811984807,7.56,234.89,234.83,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811987516,9.95268379,234.89,234.81,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811988616,3.8301,234.87,234.81,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811988811,7.35,234.86,234.82,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811989014,3.8301,234.87,234.82,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811989412,7.35,234.86,234.81,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811989710,3.8301,234.87,234.81,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811989917,7.35,234.86,234.81,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811990210,7.35,234.88,234.79,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811990410,66.927,234.88,234.78,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811990612,66.927,234.88,234.77,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811990613,7.35,234.85,234.77,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811991718,3.8308,234.82,234.77,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811992812,7.35,234.81,234.77,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811993016,3.8311,234.81,234.77,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811993213,2.39268379,234.83,234.77,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811993417,7.35,234.82,234.74,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811993713,3.8315,234.78,234.73,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811993925,7.35,234.77,234.72,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811994116,3.8315,234.78,234.72,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811994417,7.35,234.77,234.72,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811994819,7.35,234.77,234.71,3.53098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811995324,3.8318,234.76,234.7,11.37098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811995526,11.1818,234.76,234.7,11.37098014]
["bitfinex-derivatives","SOLF0:USTF0",1759811995822,11.1818,234.76,234.7,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759811996318,7.35,234.76,234.69,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759811996519,7.35,234.76,234.69,11.38523533]
["bitfinex-derivatives","SOLF0:USTF0",1759811997121,7.35,234.76,234.7,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759811997320,7.35,234.76,234.69,11.38523533]
["bitfinex-derivatives","SOLF0:USTF0",1759811998220,7.35,234.76,234.7,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759811998423,7.35,234.76,234.69,11.38523533]
["bitfinex-derivatives","SOLF0:USTF0",1759811999318,7.35,234.76,234.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759811999622,7.35,234.76,234.69,11.38523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812000420,7.35,234.76,234.7,7.37793533]
["bitfinex-derivatives","SOLF0:USTF0",1759812000621,2.39268379,234.81,234.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759812000826,7.35,234.8,234.71,11.38523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812001227,7.35,234.8,234.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759812001825,7.35,234.8,234.72,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759812002022,7.35,234.8,234.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759812002822,7.35,234.76,234.69,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812003023,7.35,234.76,234.68,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812003727,7.35,234.76,234.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759812003728,11.1819,234.76,234.69,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812004125,11.1819,234.76,234.68,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812004524,7.35,234.76,234.68,7.37823533]
["bitfinex-derivatives","SOLF0:USTF0",1759812004827,7.35,234.76,234.7,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812005923,7.35,234.76,234.69,11.38523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812007724,7.35,234.74,234.66,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812007920,7.35,234.74,234.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759812008925,3.8324,234.73,234.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759812009623,7.35,234.74,234.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759812009828,7.35,234.7,234.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759812010227,7.35,234.66,234.6,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812010423,7.35,234.66,234.59,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812011230,7.35,234.66,234.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759812012530,3.8326,234.71,234.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759812012730,32.76,234.75,234.61,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812012938,7.35,234.74,234.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759812014136,7.35,234.74,234.61,5.93791912]
["bitfinex-derivatives","SOLF0:USTF0",1759812014333,7.35,234.74,234.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759812014834,7.35,234.74,234.65,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759812016036,3.8323,234.73,234.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759812016541,7.35,234.74,234.64,11.6737]
["bitfinex-derivatives","SOLF0:USTF0",1759812016740,7.35,234.74,234.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759812017136,76.9316,234.78,234.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759812017331,76.9316,234.78,234.67,11.38523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812017535,76.9316,234.78,234.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759812018637,3.8318,234.76,234.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759812022637,7.6,234.77,234.68,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1759812023241,11.4316,234.77,234.68,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1759812023440,11.4316,234.77,234.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759812024446,11.4316,234.77,234.68,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1759812026255,11.4316,234.77,234.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759812026452,7.6,234.77,234.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759812026655,7.6,234.74,234.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759812026855,7.6,234.74,234.65,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812027248,3.8323,234.73,234.65,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812027454,7.6,234.72,234.64,11.46523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812027757,7.6,234.75,234.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759812028256,7.6,234.75,234.67,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812028460,7.6,234.75,234.66,11.46523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812028658,7.6,234.75,234.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759812028857,7.6,234.75,234.68,11.46523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812029457,7.6,234.75,234.69,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812029657,73.1,234.78,234.7,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812030555,11.4314,234.79,234.71,11.46523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812031559,11.4314,234.79,234.72,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812031857,7.6,234.79,234.72,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812032658,7.6,234.79,234.73,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812034357,7.6,234.79,234.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759812034557,7.6,234.79,234.75,11.46523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812035760,107.21268379,234.85,234.74,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812035761,3.8312,234.8,234.74,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812035967,11.4312,234.8,234.74,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812036558,11.4312,234.8,234.73,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812036858,7.6,234.8,234.75,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812037061,1.532689,234.81,234.74,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812037257,7.7,234.8,234.74,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812037457,7.7,234.8,234.75,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812037659,1.532689,234.81,234.75,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812038866,7.7,234.8,234.75,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812039068,1.532689,234.81,234.75,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812039267,7.7,234.8,234.75,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812039662,5.363689,234.81,234.75,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812040268,7.7,234.8,234.74,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812040468,13.063689,234.81,234.75,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812041270,13.063689,234.81,234.74,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812043368,11.531,234.81,234.74,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812043569,13.063689,234.81,234.74,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812045272,13.063689,234.81,234.74,10.81523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812047476,11.531,234.81,234.74,10.81523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812047673,3.8306,234.84,234.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759812047877,5.363289,234.84,234.76,10.81523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812049476,3.8308,234.83,234.76,10.81523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812049667,7.54,234.82,234.76,10.81523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812051075,7.54,234.82,234.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759812051678,7.54,234.82,234.76,10.81523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812052872,3.8308,234.83,234.76,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812053068,9.072689,234.89,234.8,11.35523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812053472,1.532689,234.89,234.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759812053670,12.48792908,234.9,234.83,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812053879,12.48792908,234.9,234.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759812054074,12.48792908,234.9,234.84,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812054283,12.48792908,234.9,234.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759812054477,12.48792908,234.9,234.84,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812054670,12.48792908,234.9,234.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759812054876,7.54,234.88,234.82,11.35523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812055075,12.48792908,234.9,234.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759812055276,12.48792908,234.9,234.84,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812055780,14.02061808,234.9,234.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759812056376,11.3699,234.88,234.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759812056871,7.54,234.88,234.82,11.35523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812057372,7.54,234.84,234.8,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812057572,7.54,234.84,234.79,11.35523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812057772,7.54,234.86,234.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759812058582,3.8306,234.83,234.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759812058780,7.54,234.86,234.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759812059181,7.54,234.86,234.79,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812059386,7.54,234.86,234.75,14.14243348]
["bitfinex-derivatives","SOLF0:USTF0",1759812059387,7.54,234.86,234.78,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812059983,7.54,234.86,234.77,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812060183,3.8305,234.84,234.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759812060380,7.54,234.86,234.78,11.35523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812060781,1.532689,234.89,234.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759812060981,1.532689,234.89,234.8,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812062685,1.532689,234.89,234.8,5.07792433]
["bitfinex-derivatives","SOLF0:USTF0",1759812063685,3.8298,234.88,234.8,5.07792433]
["bitfinex-derivatives","SOLF0:USTF0",1759812064088,3.8298,234.88,234.8,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812064283,3.8298,234.88,234.8,5.07792433]
["bitfinex-derivatives","SOLF0:USTF0",1759812067592,3.8298,234.88,234.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759812068694,3.8298,234.88,234.81,11.35523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812069284,7.54,234.88,234.8,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812069494,7.54,234.85,234.78,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812069689,7.54,234.85,234.79,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812069987,7.54,234.83,234.79,3.54523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812070288,3.8305,234.84,234.78,11.35523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812070490,11.3705,234.84,234.78,11.35523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812071592,7.54,234.82,234.78,11.35523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812071794,7.54,234.82,234.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759812072196,7.54,234.82,234.78,11.35523533]
["bitfinex-derivatives","SOLF0:USTF0",1759812072993,7.54,234.82,234.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759812074795,3.8308,234.83,234.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759812074992,7.54,234.82,234.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759812075289,11.371,234.81,234.76,5.07792433]
["bitfinex-derivatives","SOLF0:USTF0",1759812075496,11.371,234.81,234.76,12.88792433]
["bitfinex-derivatives","SOLF0:USTF0",1759812075690,3.831,234.81,234.76,5.07792433]
["bitfinex-derivatives","SOLF0:USTF0",1759812075891,3.831,234.81,234.73,4.79974448]
["bitfinex-derivatives","SOLF0:USTF0",1759812075892,7.54,234.8,234.73,4.79974448]
["bitfinex-derivatives","SOLF0:USTF0",1759812076091,7.54,234.73,234.63,12.60974448]
["bitfinex-derivatives","SOLF0:USTF0",1759812076294,1.532689,234.72,234.63,12.60974448]
["bitfinex-derivatives","SOLF0:USTF0",1759812076689,1.532689,234.72,234.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759812077695,5.365089,234.72,234.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759812077993,7.54,234.68,234.61,4.79974448]
["bitfinex-derivatives","SOLF0:USTF0",1759812078197,7.54,234.61,234.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759812078792,1.532689,234.61,234.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759812079186,1.532689,234.6,234.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759812080294,1.532689,234.63,234.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759812080997,1.532689,234.63,234.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759812082492,1.532689,234.6,234.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759812083997,1.532689,234.57,234.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759812084503,9.442689,234.57,234.54,0.02686965]
["bitfinex-derivatives","SOLF0:USTF0",1759812085200,9.442689,234.57,234.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759812086700,7.91,234.62,234.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759812087706,3.8342,234.61,234.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759812090207,7.91,234.6,234.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759812091100,3.8338,234.64,234.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759812092805,1.532689,234.62,234.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759812093307,5.366789,234.62,234.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759812094403,1.532689,234.62,234.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759812094607,7.91,234.63,234.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759812095509,1.532689,234.66,234.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759812096314,5.366089,234.66,234.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759812097012,3.8334,234.66,234.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759812097606,3.8334,234.66,234.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812098005,7.82,234.61,234.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812098509,10.21813829,234.61,234.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812099709,3.8347,234.58,234.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812102517,11.6543,234.61,234.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812104618,3.8346,234.59,234.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812107715,7.82,234.61,234.42,64.49094448]
["bitfinex-derivatives","SOLF0:USTF0",1759812107716,3.8348,234.58,234.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812107923,2.39813829,234.56,234.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812108221,7.82,234.55,234.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812108518,3.8357,234.52,234.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812111921,11.6553,234.55,234.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812113522,6.32566529,234.55,234.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812113721,3.835,234.57,234.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812113922,3.835,234.57,234.5,3.87906211]
["bitfinex-derivatives","SOLF0:USTF0",1759812114222,3.835,234.57,234.51,3.87906211]
["bitfinex-derivatives","SOLF0:USTF0",1759812114424,3.835,234.57,234.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812114823,2.39813829,234.59,234.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812115324,6.23283829,234.59,234.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812115513,3.9,234.58,234.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812116023,3.8349,234.57,234.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812116322,3.9,234.58,234.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812117222,3.9,234.55,234.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812117428,6.29813829,234.55,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812117719,3.8359,234.51,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812118117,6.29813829,234.54,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812118514,3.8357,234.52,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812119115,7.7354,234.54,234.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812119518,3.9,234.54,234.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812120020,3.9,234.54,234.41,2.39813829]
["bitfinex-derivatives","SOLF0:USTF0",1759812120021,3.9,234.54,234.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812120822,3.8356,234.53,234.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812122620,3.8358,234.51,234.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812122826,3.9,234.54,234.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812123224,2.39813829,234.53,234.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812123824,3.9,234.52,234.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812124322,3.9,234.52,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812124724,2.39813829,234.53,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812125028,3.9,234.48,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812125225,7.7364,234.48,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812125421,2.39813829,234.52,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812126732,3.836,234.51,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812127425,2.39813829,234.52,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812127627,59.6697,234.51,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812127830,3.9,234.5,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812128330,3.8366,234.47,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812129433,3.9,234.5,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812130831,3.8364,234.48,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812131233,3.8366,234.47,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812131428,3.9,234.47,234.36,18.2480602]
["bitfinex-derivatives","SOLF0:USTF0",1759812131626,6.29813829,234.47,234.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812132229,3.8372,234.43,234.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812133832,3.9,234.44,234.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812135337,3.8372,234.43,234.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812144442,3.8368,234.45,234.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812146438,3.8368,234.45,234.39,0.02700075]
["bitfinex-derivatives","SOLF0:USTF0",1759812146645,3.8368,234.45,234.39,7.93700075]
["bitfinex-derivatives","SOLF0:USTF0",1759812148242,3.8372,234.43,234.39,7.93700075]
["bitfinex-derivatives","SOLF0:USTF0",1759812148439,7.7372,234.43,234.39,7.93700075]
["bitfinex-derivatives","SOLF0:USTF0",1759812148948,62.07463829,234.49,234.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759812148949,3.8367,234.46,234.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759812149845,3.9,234.48,234.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759812151642,3.8371,234.44,234.39,0.02700075]
["bitfinex-derivatives","SOLF0:USTF0",1759812151951,7.7371,234.44,234.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759812152151,7.7371,234.44,234.39,0.02700075]
["bitfinex-derivatives","SOLF0:USTF0",1759812152352,7.7371,234.44,234.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759812152845,7.7373,234.43,234.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759812153446,3.9,234.42,234.39,0.02700075]
["bitfinex-derivatives","SOLF0:USTF0",1759812153841,3.8373,234.43,234.39,0.02700075]
["bitfinex-derivatives","SOLF0:USTF0",1759812154042,3.8373,234.43,234.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759812154250,3.8373,234.43,234.39,0.02700075]
["bitfinex-derivatives","SOLF0:USTF0",1759812154446,7.7373,234.43,234.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759812156950,3.8375,234.42,234.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759812157754,3.9,234.43,234.39,0.02700075]
["bitfinex-derivatives","SOLF0:USTF0",1759812157755,3.8376,234.4,234.39,0.02700075]
["bitfinex-derivatives","SOLF0:USTF0",1759812157957,7.7376,234.4,234.39,0.02700075]
["bitfinex-derivatives","SOLF0:USTF0",1759812160046,3.8376,234.4,234.39,0.02700075]
["bitfinex-derivatives","SOLF0:USTF0",1759812160252,7.7372,234.43,234.39,7.43700075]
["bitfinex-derivatives","SOLF0:USTF0",1759812162148,3.8374,234.42,234.39,7.43700075]
["bitfinex-derivatives","SOLF0:USTF0",1759812163561,3.8374,234.42,234.39,0.02700075]
["bitfinex-derivatives","SOLF0:USTF0",1759812163762,3.8374,234.42,234.39,7.43700075]
["bitfinex-derivatives","SOLF0:USTF0",1759812164567,3.8374,234.42,234.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759812165162,3.8374,234.42,234.39,0.02700075]
["bitfinex-derivatives","SOLF0:USTF0",1759812165366,3.8374,234.42,234.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759812167658,3.8376,234.41,234.39,0.02700075]
["bitfinex-derivatives","SOLF0:USTF0",1759812168063,7.7376,234.41,234.39,0.02700075]
["bitfinex-derivatives","SOLF0:USTF0",1759812168367,3.8376,234.41,234.39,7.31700075]
["bitfinex-derivatives","SOLF0:USTF0",1759812169574,5.4478587,234.44,234.39,0.02700075]
["bitfinex-derivatives","SOLF0:USTF0",1759812169867,5.4478587,234.46,234.39,7.31700075]
["bitfinex-derivatives","SOLF0:USTF0",1759812170264,0.74263764,234.47,234.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812170865,0.74263764,234.47,234.4,10.85868986]
["bitfinex-derivatives","SOLF0:USTF0",1759812171767,1.5378587,234.5,234.41,3.56868986]
["bitfinex-derivatives","SOLF0:USTF0",1759812171971,105.0,234.52,234.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812172172,105.0,234.52,234.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812172173,106.5378587,234.52,234.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812172368,107.28028246,234.52,234.43,10.85868986]
["bitfinex-derivatives","SOLF0:USTF0",1759812172576,107.28028246,234.52,234.43,3.56868986]
["bitfinex-derivatives","SOLF0:USTF0",1759812172577,3.8365,234.48,234.43,3.56868986]
["bitfinex-derivatives","SOLF0:USTF0",1759812172875,0.74242376,234.52,234.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812173069,3.91,234.63,234.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812173269,3.91,234.63,234.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812173468,4.6520992,234.63,234.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812173668,3.8345,234.59,234.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812174072,3.8345,234.59,234.53,1.5378587]
["bitfinex-derivatives","SOLF0:USTF0",1759812174372,3.8345,234.59,234.52,3.56868986]
["bitfinex-derivatives","SOLF0:USTF0",1759812174373,63.5591,234.59,234.5,10.85868986]
["bitfinex-derivatives","SOLF0:USTF0",1759812174574,59.6521,234.58,234.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812174974,3.8353,234.55,234.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812175576,3.8353,234.55,234.49,3.56868986]
["bitfinex-derivatives","SOLF0:USTF0",1759812175873,3.8353,234.55,234.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812176474,3.8353,234.55,234.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812176978,3.8353,234.55,234.51,1.5378587]
["bitfinex-derivatives","SOLF0:USTF0",1759812177978,3.8353,234.55,234.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812178176,3.8353,234.55,234.51,1.5378587]
["bitfinex-derivatives","SOLF0:USTF0",1759812178374,3.8353,234.55,234.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812178775,3.8353,234.55,234.51,1.5378587]
["bitfinex-derivatives","SOLF0:USTF0",1759812179278,3.8353,234.55,234.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812179778,3.8353,234.55,234.51,1.5378587]
["bitfinex-derivatives","SOLF0:USTF0",1759812180581,3.8353,234.55,234.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812181973,3.8355,234.53,234.48,1.5378587]
["bitfinex-derivatives","SOLF0:USTF0",1759812182475,3.8364,234.48,234.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812182679,3.8364,234.48,234.41,5.10654856]
["bitfinex-derivatives","SOLF0:USTF0",1759812182876,3.8364,234.48,234.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812183485,3.8364,234.48,234.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812183672,3.8364,234.48,234.42,3.56868986]
["bitfinex-derivatives","SOLF0:USTF0",1759812183875,3.8359,234.51,234.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812184180,5.4478587,234.57,234.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812185077,3.8355,234.54,234.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812187084,9.2828587,234.57,234.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812187975,3.835,234.57,234.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812189586,9.2823587,234.6,234.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812189983,5.4478587,234.6,234.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812191584,3.8347,234.58,234.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812193984,3.8347,234.58,234.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812194984,5.4478587,234.6,234.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812194985,3.835,234.57,234.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812196984,9.2823587,234.6,234.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812198092,9.2823587,234.6,234.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812199494,3.8345,234.6,234.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812201791,1.5378587,234.62,234.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759812201792,4.5760992,234.63,234.53,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759812201996,3.834,234.63,234.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812202497,3.8342,234.62,234.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812203496,3.8342,234.62,234.55,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759812203693,3.8342,234.62,234.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812206095,1.5378587,234.61,234.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812206296,5.4278587,234.58,234.5,11.42868986]
["bitfinex-derivatives","SOLF0:USTF0",1759812206599,9.2625587,234.58,234.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812206799,1.5378587,234.6,234.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812206999,1.5378587,234.6,234.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812207696,3.8343,234.61,234.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812208900,5.3717587,234.63,234.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812209301,5.3717587,234.63,234.56,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1759812209702,3.8342,234.61,234.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812210104,3.89,234.64,234.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812210303,1.5378587,234.65,234.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812211305,1.5378587,234.66,234.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812211706,3.8338,234.64,234.56,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1759812211902,1.5378587,234.66,234.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812212102,1.5378587,234.63,234.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812212304,3.89,234.62,234.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812212503,1.5378587,234.63,234.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812212703,3.89,234.62,234.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812213104,5.4278587,234.6,234.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812214398,3.8345,234.59,234.55,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812214599,3.8345,234.59,234.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812214799,3.89,234.59,234.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812215703,3.8349,234.57,234.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812215905,3.89,234.56,234.51,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812216207,1.5378587,234.57,234.52,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812216505,3.89,234.56,234.52,11.40861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812217503,3.9,234.55,234.52,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812217905,3.8352,234.56,234.52,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812218108,3.9,234.55,234.52,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812220607,3.8346,234.59,234.52,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812220813,1.5378587,234.56,234.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759812221014,6.2992866,234.6,234.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759812221516,3.9,234.56,234.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759812221812,3.9,234.56,234.52,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812222012,3.9,234.56,234.52,10.91861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812222213,7.7352,234.55,234.52,10.91861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812223512,3.9,234.54,234.52,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812223715,3.8352,234.55,234.52,10.91861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812227916,3.8352,234.55,234.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759812228711,7.7349,234.57,234.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812229113,7.7349,234.57,234.52,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812229311,7.7349,234.57,234.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812231517,3.8349,234.57,234.53,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812231721,7.7352,234.56,234.53,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812232420,2.3992866,234.6,234.53,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812232421,7.7353,234.54,234.53,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812232621,3.9,234.59,234.53,11.44861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812233626,3.8351,234.56,234.53,11.44861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812233825,7.7351,234.56,234.53,11.44861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812236228,7.7351,234.56,234.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812238928,3.8353,234.54,234.52,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812239133,3.8353,234.54,234.52,11.44861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812241730,7.7353,234.54,234.52,11.44861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812241931,3.9,234.53,234.52,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812242433,3.9,234.53,234.49,4.79974448]
["bitfinex-derivatives","SOLF0:USTF0",1759812242434,2.3992866,234.56,234.5,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812242629,3.9,234.55,234.49,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812243025,3.9,234.52,234.49,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812243228,3.9,234.52,234.48,11.44861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812243430,3.9,234.52,234.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812244632,3.836,234.5,234.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812246038,3.9,234.49,234.46,11.44861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812246233,3.9,234.49,234.46,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812246537,3.9,234.49,234.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812246733,3.9,234.49,234.46,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812246937,3.9,234.51,234.45,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812247238,3.9,234.51,234.41,11.44861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812247239,3.9,234.5,234.41,11.44861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812248239,59.6696,234.51,234.41,11.44861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812248435,3.8368,234.45,234.4,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812248637,7.7368,234.45,234.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812248835,7.7368,234.45,234.4,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812249033,7.7368,234.45,234.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812249429,7.7368,234.45,234.4,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812250042,7.7368,234.45,234.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812250241,10.1357866,234.48,234.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812251635,10.1357866,234.48,234.39,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812251636,3.9,234.52,234.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812251836,3.9,234.52,234.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812252243,3.836,234.51,234.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812253437,3.8361,234.5,234.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812255840,3.8361,234.5,234.43,11.44861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812256037,3.8361,234.5,234.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812257135,3.8364,234.48,234.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812257339,3.8364,234.48,234.43,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812257540,3.8364,234.48,234.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812257740,3.8364,234.48,234.42,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812257940,3.8364,234.48,234.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812258146,3.8364,234.48,234.43,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812258548,3.8364,234.48,234.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759812258740,3.8364,234.48,234.43,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812258940,3.8364,234.48,234.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759812259345,3.836,234.5,234.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759812264353,3.8357,234.52,234.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759812264658,3.8357,234.52,234.46,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812264853,3.8357,234.52,234.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759812265051,7.7353,234.55,234.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759812265448,7.7353,234.55,234.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759812265751,69.9149,234.57,234.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759812266050,3.8349,234.57,234.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759812266947,7.7346,234.59,234.51,11.18861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812267155,3.9,234.59,234.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759812267344,3.9,234.59,234.52,11.18861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812267652,3.9,234.63,234.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759812267849,3.9,234.61,234.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759812268150,59.6416,234.62,234.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759812268352,3.9,234.59,234.5,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812268546,3.8353,234.55,234.5,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812268747,3.8353,234.55,234.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759812268952,7.7353,234.55,234.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759812269849,7.7353,234.55,234.5,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812270147,7.7353,234.55,234.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759812270352,3.8353,234.55,234.5,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812270751,3.8353,234.55,234.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759812270950,3.8353,234.55,234.5,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812271550,3.8353,234.55,234.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759812271750,3.8353,234.55,234.5,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812271751,3.8349,234.57,234.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759812271946,3.8349,234.57,234.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759812272153,3.8349,234.57,234.51,11.18861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812274351,3.8352,234.55,234.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759812274551,7.7352,234.55,234.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759812275460,7.7352,234.55,234.51,3.54861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812275759,7.7352,234.55,234.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759812278660,7.7347,234.58,234.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812278858,7.7347,234.58,234.51,10.78861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812281656,7.7347,234.58,234.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812291465,3.8344,234.6,234.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812291763,3.8344,234.6,234.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759812292168,7.7341,234.62,234.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759812294774,3.8343,234.61,234.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759812295467,3.8343,234.61,234.54,11.37861605]
["bitfinex-derivatives","SOLF0:USTF0",1759812296273,3.8343,234.61,234.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759812296872,3.8343,234.61,234.54,11.38950432]
["bitfinex-derivatives","SOLF0:USTF0",1759812297369,3.9,234.62,234.54,11.38950432]
["bitfinex-derivatives","SOLF0:USTF0",1759812297569,3.9,234.62,234.55,11.38950432]
["bitfinex-derivatives","SOLF0:USTF0",1759812298375,3.9,234.62,234.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759812299668,3.834,234.63,234.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759812300478,1.53546515,234.64,234.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759812300671,1.53546515,234.64,234.57,3.55950432]
["bitfinex-derivatives","SOLF0:USTF0",1759812300878,1.53546515,234.64,234.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759812302372,3.8339,234.63,234.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759812302567,3.9,234.6,234.56,3.55950432]
["bitfinex-derivatives","SOLF0:USTF0",1759812302770,3.9,234.6,234.53,11.38950432]
["bitfinex-derivatives","SOLF0:USTF0",1759812303066,3.9,234.6,234.54,3.55950432]
["bitfinex-derivatives","SOLF0:USTF0",1759812303569,3.9,234.59,234.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759812303874,3.9,234.59,234.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759812304670,3.8344,234.6,234.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759812304870,3.9,234.59,234.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759812306972,3.8347,234.59,234.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759812307179,3.9,234.58,234.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759812307378,3.9,234.58,234.55,0.02686578]
["bitfinex-derivatives","SOLF0:USTF0",1759812307877,3.9,234.6,234.55,0.02686578]
["bitfinex-derivatives","SOLF0:USTF0",1759812308171,1.53546515,234.61,234.55,0.02686578]
["bitfinex-derivatives","SOLF0:USTF0",1759812308377,1.53546515,234.61,234.55,3.5863701]
["bitfinex-derivatives","SOLF0:USTF0",1759812308675,7.7348,234.58,234.55,3.5863701]
["bitfinex-derivatives","SOLF0:USTF0",1759812309276,3.9,234.57,234.55,3.5863701]
["bitfinex-derivatives","SOLF0:USTF0",1759812309481,3.9,234.59,234.55,7.85686578]
["bitfinex-derivatives","SOLF0:USTF0",1759812309675,3.9,234.59,234.57,3.56746148]
["bitfinex-derivatives","SOLF0:USTF0",1759812311287,9.27016515,234.58,234.57,3.56746148]
["bitfinex-derivatives","SOLF0:USTF0",1759812311472,3.9,234.57,234.55,0.02686578]
["bitfinex-derivatives","SOLF0:USTF0",1759812312179,7.735,234.57,234.55,0.02686578]
["bitfinex-derivatives","SOLF0:USTF0",1759812315575,3.9,234.61,234.56,3.56746148]
["bitfinex-derivatives","SOLF0:USTF0",1759812315776,3.9,234.61,234.57,11.39746148]
["bitfinex-derivatives","SOLF0:USTF0",1759812317880,3.9,234.61,234.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759812318082,5.36966515,234.62,234.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759812318286,9.26966515,234.62,234.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759812318982,3.89,234.61,234.58,3.56746148]
["bitfinex-derivatives","SOLF0:USTF0",1759812319376,3.89,234.58,234.55,3.59432726]
["bitfinex-derivatives","SOLF0:USTF0",1759812319676,3.89,234.58,234.55,11.53432726]
["bitfinex-derivatives","SOLF0:USTF0",1759812320080,1.53546515,234.59,234.55,11.53432726]
["bitfinex-derivatives","SOLF0:USTF0",1759812320379,3.89,234.58,234.56,3.56746148]
["bitfinex-derivatives","SOLF0:USTF0",1759812320583,3.89,234.58,234.56,11.50746148]
["bitfinex-derivatives","SOLF0:USTF0",1759812320784,5.37006515,234.59,234.56,3.56746148]
["bitfinex-derivatives","SOLF0:USTF0",1759812320982,5.37006515,234.59,234.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759812321180,3.8342,234.61,234.56,3.56746148]
["bitfinex-derivatives","SOLF0:USTF0",1759812321376,3.89,234.6,234.56,3.56746148]
["bitfinex-derivatives","SOLF0:USTF0",1759812321578,3.89,234.6,234.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759812321977,3.89,234.6,234.57,11.50746148]
["bitfinex-derivatives","SOLF0:USTF0",1759812322485,7.7245,234.6,234.57,11.50746148]
["bitfinex-derivatives","SOLF0:USTF0",1759812324488,3.89,234.59,234.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759812324686,3.89,234.59,234.57,11.51009267]
["bitfinex-derivatives","SOLF0:USTF0",1759812324886,3.8347,234.58,234.57,11.51009267]
["bitfinex-derivatives","SOLF0:USTF0",1759812325087,3.8347,234.58,234.56,3.57009267]
["bitfinex-derivatives","SOLF0:USTF0",1759812325088,3.89,234.57,234.56,3.57009267]
["bitfinex-derivatives","SOLF0:USTF0",1759812325289,3.89,234.58,234.55,0.02686578]
["bitfinex-derivatives","SOLF0:USTF0",1759812325486,5.42546515,234.56,234.55,0.02686578]
["bitfinex-derivatives","SOLF0:USTF0",1759812325888,3.89,234.56,234.55,0.02686578]
["bitfinex-derivatives","SOLF0:USTF0",1759812326686,7.725,234.56,234.55,0.02686578]
["bitfinex-derivatives","SOLF0:USTF0",1759812330592,3.835,234.56,234.55,7.96686578]
["bitfinex-derivatives","SOLF0:USTF0",1759812330890,3.835,234.56,234.55,0.02686578]
["bitfinex-derivatives","SOLF0:USTF0",1759812331587,3.89,234.6,234.55,0.02686578]
["bitfinex-derivatives","SOLF0:USTF0",1759812331588,3.8347,234.59,234.55,0.02686578]
["bitfinex-derivatives","SOLF0:USTF0",1759812331792,3.8347,234.59,234.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759812331993,3.8347,234.59,234.55,0.02686578]
["bitfinex-derivatives","SOLF0:USTF0",1759812332194,3.8347,234.59,234.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759812334393,7.7247,234.59,234.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759812334594,3.8349,234.57,234.55,3.59695845]
["bitfinex-derivatives","SOLF0:USTF0",1759812334795,7.7249,234.57,234.55,0.02686578]
["bitfinex-derivatives","SOLF0:USTF0",1759812334995,3.8349,234.57,234.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759812335795,3.8349,234.57,234.55,7.96686578]
["bitfinex-derivatives","SOLF0:USTF0",1759812336098,7.7245,234.59,234.55,7.96686578]
["bitfinex-derivatives","SOLF0:USTF0",1759812336699,7.7245,234.59,234.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812336895,3.8345,234.59,234.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812337893,3.8345,234.59,234.55,0.02686578]
["bitfinex-derivatives","SOLF0:USTF0",1759812338098,3.8345,234.59,234.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812338495,7.7245,234.59,234.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812338899,3.89,234.59,234.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812339306,3.8342,234.62,234.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812339501,3.8342,234.62,234.57,3.57009267]
["bitfinex-derivatives","SOLF0:USTF0",1759812339699,3.89,234.61,234.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812339902,3.8342,234.62,234.57,3.56740807]
["bitfinex-derivatives","SOLF0:USTF0",1759812340102,7.7242,234.62,234.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812340998,7.7242,234.62,234.57,3.56740807]
["bitfinex-derivatives","SOLF0:USTF0",1759812341200,3.8342,234.62,234.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812341402,3.8342,234.62,234.57,3.56740807]
["bitfinex-derivatives","SOLF0:USTF0",1759812341804,3.8342,234.62,234.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812342006,3.8342,234.62,234.57,3.56740807]
["bitfinex-derivatives","SOLF0:USTF0",1759812342906,3.8342,234.62,234.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812343405,7.7242,234.62,234.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812344405,7.7242,234.62,234.57,3.56740807]
["bitfinex-derivatives","SOLF0:USTF0",1759812344608,7.7242,234.62,234.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812344908,3.89,234.61,234.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812345807,3.8344,234.6,234.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812349513,3.8344,234.6,234.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812349708,3.834,234.62,234.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812350012,7.724,234.62,234.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812351308,7.724,234.62,234.57,3.56904682]
["bitfinex-derivatives","SOLF0:USTF0",1759812351708,7.724,234.62,234.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812352312,7.724,234.62,234.57,3.56904682]
["bitfinex-derivatives","SOLF0:USTF0",1759812352712,7.724,234.62,234.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812352907,108.4737,234.64,234.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812353111,108.4737,234.64,234.58,3.56904682]
["bitfinex-derivatives","SOLF0:USTF0",1759812353514,13.19016145,234.67,234.6,10.80904682]
["bitfinex-derivatives","SOLF0:USTF0",1759812353910,13.19016145,234.67,234.6,3.56904682]
["bitfinex-derivatives","SOLF0:USTF0",1759812354110,13.19016145,234.67,234.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812355706,3.8334,234.66,234.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812355911,3.8334,234.66,234.6,10.80904682]
["bitfinex-derivatives","SOLF0:USTF0",1759812361208,3.8334,234.66,234.61,3.56904682]
["bitfinex-derivatives","SOLF0:USTF0",1759812362612,3.89,234.65,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812363115,3.8334,234.66,234.61,3.56904682]
["bitfinex-derivatives","SOLF0:USTF0",1759812363317,7.7234,234.66,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812363717,7.7234,234.66,234.61,3.56904682]
["bitfinex-derivatives","SOLF0:USTF0",1759812363917,3.8334,234.66,234.61,3.56904682]
["bitfinex-derivatives","SOLF0:USTF0",1759812364116,3.8334,234.66,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812364322,0.74198844,234.68,234.62,10.80904682]
["bitfinex-derivatives","SOLF0:USTF0",1759812364512,3.89,234.71,234.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812365318,0.74175121,234.73,234.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812365518,0.74175121,234.73,234.66,3.56904682]
["bitfinex-derivatives","SOLF0:USTF0",1759812365715,4.57395121,234.73,234.67,10.80904682]
["bitfinex-derivatives","SOLF0:USTF0",1759812366212,3.89,234.75,234.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812367115,0.74166427,234.76,234.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812367314,3.89,234.79,234.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812367714,3.8309,234.82,234.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812367715,0.74150624,234.81,234.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812367915,0.74150624,234.81,234.71,3.56904682]
["bitfinex-derivatives","SOLF0:USTF0",1759812368114,4.57260624,234.81,234.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812368615,3.8313,234.79,234.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812368818,3.89,234.83,234.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812369523,3.8311,234.81,234.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812370228,3.89,234.76,234.68,10.80904682]
["bitfinex-derivatives","SOLF0:USTF0",1759812370520,3.89,234.76,234.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812371920,3.8316,234.78,234.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812373921,3.8318,234.76,234.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812374919,3.8314,234.79,234.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812375120,6.28810306,234.8,234.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812375520,3.8316,234.78,234.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812378120,3.8316,234.78,234.67,3.56904682]
["bitfinex-derivatives","SOLF0:USTF0",1759812378121,2.39810306,234.74,234.67,3.56904682]
["bitfinex-derivatives","SOLF0:USTF0",1759812378426,3.89,234.64,234.58,3.56904682]
["bitfinex-derivatives","SOLF0:USTF0",1759812378724,6.28810306,234.62,234.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759812378918,6.28810306,234.62,234.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759812379120,7.7241,234.62,234.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759812379323,314.94204839,234.78,234.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759812379324,3.89,234.7,234.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759812379519,2.39810306,234.69,234.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759812379920,2.39810306,234.69,234.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759812380320,3.89,234.68,234.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759812380521,2.39810306,234.69,234.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759812380716,3.89,234.68,234.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759812381621,3.8332,234.67,234.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759812382119,3.89,234.64,234.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759812382319,2.39810306,234.7,234.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759812382517,51.18810306,234.71,234.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759812382918,51.18810306,234.71,234.57,11.45904682]
["bitfinex-derivatives","SOLF0:USTF0",1759812382919,48.79,234.71,234.57,11.45904682]
["bitfinex-derivatives","SOLF0:USTF0",1759812383220,48.79,234.71,234.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759812384917,3.8328,234.7,234.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759812385820,3.89,234.67,234.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759812386017,2.39810306,234.68,234.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759812386218,3.89,234.63,234.54,11.45904682]
["bitfinex-derivatives","SOLF0:USTF0",1759812386420,3.89,234.63,234.55,3.56904682]
["bitfinex-derivatives","SOLF0:USTF0",1759812387225,3.89,234.63,234.54,11.45904682]
["bitfinex-derivatives","SOLF0:USTF0",1759812388127,3.89,234.63,234.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759812391531,3.89,234.63,234.55,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759812394438,3.89,234.63,234.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759812395638,7.7239,234.63,234.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759812396041,3.89,234.61,234.51,3.56904682]
["bitfinex-derivatives","SOLF0:USTF0",1759812396243,3.89,234.61,234.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759812396841,3.8346,234.59,234.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759812397138,3.9,234.58,234.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759812397738,59.6272,234.68,234.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759812397739,3.9,234.61,234.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759812398140,7.7342,234.61,234.5,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1759812401241,7.7342,234.61,234.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759812404932,3.9,234.61,234.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759812405235,3.9,234.61,234.49,3.56904682]
["bitfinex-derivatives","SOLF0:USTF0",1759812405236,3.8339,234.64,234.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759812405837,2.39810306,234.61,234.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759812406037,3.9,234.6,234.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759812407134,1.53551588,234.59,234.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759812407739,59.6271,234.68,234.52,8.97551588]
["bitfinex-derivatives","SOLF0:USTF0",1759812407942,1.53551588,234.63,234.52,8.97551588]
["bitfinex-derivatives","SOLF0:USTF0",1759812408540,1.53551588,234.57,234.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759812408742,5.43551588,234.57,234.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812409243,9.27051588,234.57,234.48,11.3962]
["bitfinex-derivatives","SOLF0:USTF0",1759812409545,5.43551588,234.57,234.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812410141,3.8352,234.56,234.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812411141,1.53551588,234.54,234.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812412640,3.8355,234.53,234.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812414345,5.37101588,234.53,234.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812416148,3.9,234.61,234.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812416341,3.9,234.61,234.48,9.09551588]
["bitfinex-derivatives","SOLF0:USTF0",1759812416541,1.53551588,234.59,234.48,9.09551588]
["bitfinex-derivatives","SOLF0:USTF0",1759812416742,1.53551588,234.59,234.5,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1759812416940,1.53551588,234.59,234.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812417851,1.53551588,234.59,234.53,0.02695986]
["bitfinex-derivatives","SOLF0:USTF0",1759812420146,3.8345,234.6,234.53,0.02695986]
["bitfinex-derivatives","SOLF0:USTF0",1759812420352,3.8345,234.6,234.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812423657,3.9,234.61,234.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812425353,3.8336,234.65,234.55,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759812425652,3.8336,234.65,234.56,9.09551588]
["bitfinex-derivatives","SOLF0:USTF0",1759812425653,1.53551588,234.65,234.56,9.09551588]
["bitfinex-derivatives","SOLF0:USTF0",1759812425854,1.53551588,234.65,234.56,12.64398373]
["bitfinex-derivatives","SOLF0:USTF0",1759812426058,1.53551588,234.65,234.57,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1759812426257,3.9,234.75,234.58,3.54846785]
["bitfinex-derivatives","SOLF0:USTF0",1759812426449,3.9,234.72,234.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812426649,3.9,234.72,234.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812427162,3.9,234.72,234.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812427457,314.04,234.78,234.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812427649,5.43551588,234.78,234.68,11.10846785]
["bitfinex-derivatives","SOLF0:USTF0",1759812427851,3.9,234.78,234.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812428256,0.74145094,234.84,234.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812428457,3.9,234.83,234.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812428761,1.53551588,234.8,234.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812429060,5.43551588,234.81,234.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812429255,1.53551588,234.8,234.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812430057,1.53551588,234.77,234.68,11.10846785]
["bitfinex-derivatives","SOLF0:USTF0",1759812430260,1.53551588,234.77,234.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812430558,3.9,234.76,234.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812431460,1.53551588,234.75,234.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812431963,1.53551588,234.75,234.64,11.10846785]
["bitfinex-derivatives","SOLF0:USTF0",1759812432163,1.53551588,234.75,234.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812432964,3.9,234.74,234.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812433368,1.53551588,234.72,234.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812433566,7.7322,234.74,234.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812433762,1.53551588,234.72,234.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812434960,7.7322,234.74,234.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812435166,1.53551588,234.72,234.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812435866,5.43551588,234.72,234.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812436361,1.53551588,234.71,234.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812437961,5.36771588,234.74,234.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812438564,3.9,234.76,234.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759812438760,1.53551588,234.75,234.65,9.25551588]
["bitfinex-derivatives","SOLF0:USTF0",1759812438964,5.36711588,234.78,234.65,9.25551588]
["bitfinex-derivatives","SOLF0:USTF0",1759812439166,5.36711588,234.78,234.66,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1759812439377,5.36711588,234.78,234.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759812440275,1.53551588,234.78,234.68,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1759812440472,1.53551588,234.78,234.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759812441777,3.8313,234.79,234.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759812441981,1.53551588,234.78,234.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759812442980,1.53551588,234.75,234.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759812443881,7.7216,234.77,234.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759812444178,1.53551588,234.75,234.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759812446384,5.36741588,234.75,234.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759812447684,3.8319,234.75,234.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759812447885,5.36741588,234.75,234.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759812449681,3.89,234.74,234.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759812450186,1.53551588,234.75,234.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759812450382,3.89,234.76,234.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759812450586,1.53551588,234.75,234.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759812450885,3.89,234.81,234.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759812451189,1.53551588,234.79,234.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759812451582,1.53551588,234.8,234.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759812451880,1.53551588,234.8,234.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759812452080,45.84,234.85,234.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759812452081,49.73,234.85,234.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759812452477,1.53551588,234.82,234.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759812453286,5.42551588,234.82,234.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759812454289,3.89,234.82,234.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759812454483,1.53551588,234.81,234.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759812460092,1.53551588,234.81,234.74,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1759812461088,1.53551588,234.81,234.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759812461786,3.88,234.77,234.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759812461983,1.53551588,234.78,234.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812461984,1.53551588,234.75,234.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812462989,3.88,234.78,234.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812463190,1.53551588,234.75,234.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812463690,1.53551588,234.72,234.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812463993,3.88,234.71,234.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812464293,1.53551588,234.69,234.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812464595,1.53551588,234.67,234.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812464995,3.88,234.71,234.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812465192,1.53551588,234.68,234.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812465799,1.53551588,234.65,234.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812466189,1.53551588,234.62,234.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812466793,1.53551588,234.62,234.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812466996,3.88,234.64,234.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759812471594,2.39843195,234.68,234.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759812471795,3.89,234.69,234.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759812471995,3.89,234.69,234.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759812472195,19.42,234.71,234.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759812472404,19.42,234.71,234.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759812472703,3.89,234.73,234.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759812473403,3.89,234.73,234.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759812474398,2.39843195,234.79,234.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759812474601,3.89,234.77,234.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759812475706,7.7217,234.77,234.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759812475897,3.89,234.76,234.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759812476197,3.8319,234.75,234.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759812476402,3.89,234.76,234.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759812479604,3.8315,234.78,234.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759812480399,3.89,234.8,234.68,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1759812480613,26.21,234.83,234.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759812481102,26.21,234.83,234.7,3.54846785]
["bitfinex-derivatives","SOLF0:USTF0",1759812481297,26.21,234.83,234.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759812482007,3.89,234.8,234.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759812482701,3.8315,234.78,234.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759812482896,2.39843195,234.81,234.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759812482897,3.89,234.77,234.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759812484005,3.8318,234.76,234.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759812485308,3.89,234.77,234.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759812486712,7.7216,234.77,234.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759812487512,10.12003195,234.77,234.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759812488711,10.12003195,234.77,234.65,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759812488916,10.12003195,234.77,234.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759812489312,3.832,234.75,234.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759812489506,3.89,234.74,234.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759812489711,2.39843195,234.73,234.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759812490615,6.23073195,234.73,234.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759812490813,2.39843195,234.73,234.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759812491012,2.39843195,234.73,234.67,0.02686865]
["bitfinex-derivatives","SOLF0:USTF0",1759812491614,3.89,234.7,234.67,0.02686865]
["bitfinex-derivatives","SOLF0:USTF0",1759812493015,3.8326,234.71,234.67,0.02686865]
["bitfinex-derivatives","SOLF0:USTF0",1759812493221,3.89,234.68,234.67,0.02686865]
["bitfinex-derivatives","SOLF0:USTF0",1759812494922,4.31,234.68,234.67,0.02686865]
["bitfinex-derivatives","SOLF0:USTF0",1759812501729,3.89,234.68,234.67,0.02686865]
["bitfinex-derivatives","SOLF0:USTF0",1759812506738,6.23143195,234.69,234.67,0.02686865]
["bitfinex-derivatives","SOLF0:USTF0",1759812506739,3.833,234.69,234.67,0.02686865]
["bitfinex-derivatives","SOLF0:USTF0",1759812506938,3.833,234.69,234.67,7.95686865]
["bitfinex-derivatives","SOLF0:USTF0",1759812507335,3.833,234.69,234.67,0.02686865]
["bitfinex-derivatives","SOLF0:USTF0",1759812508235,7.723,234.69,234.67,0.02686865]
["bitfinex-derivatives","SOLF0:USTF0",1759812508843,3.89,234.68,234.67,0.02686865]
["bitfinex-derivatives","SOLF0:USTF0",1759812510338,104.62,234.7,234.67,0.02686865]
["bitfinex-derivatives","SOLF0:USTF0",1759812510546,104.62,234.7,234.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759812514042,6.28843195,234.77,234.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759812514247,3.89,234.77,234.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759812516063,3.89,234.83,234.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759812516353,3.89,234.81,234.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759812516544,3.8313,234.8,234.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759812517251,3.8314,234.78,234.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759812517449,3.89,234.79,234.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759812517852,104.6,234.82,234.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759812518052,3.8311,234.8,234.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759812518453,3.89,234.81,234.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759812519653,3.8314,234.79,234.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759812520251,7.7216,234.78,234.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759812521356,3.8318,234.76,234.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759812521557,7.7218,234.76,234.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759812521854,62.72668289,234.84,234.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759812521855,4.63145094,234.84,234.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759812522157,0.74145094,234.84,234.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759812525847,4.57195094,234.84,234.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759812526052,108.69,234.83,234.7,3.54846785]
["bitfinex-derivatives","SOLF0:USTF0",1759812526256,3.8314,234.79,234.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759812529463,7.7114,234.79,234.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759812530961,3.8314,234.79,234.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759812531462,5.36379002,234.81,234.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759812532763,5.36379002,234.81,234.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812535055,1.53289002,234.81,234.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812535255,112.5106,234.83,234.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812535564,3.8306,234.83,234.73,8.74289002]
["bitfinex-derivatives","SOLF0:USTF0",1759812536662,3.8306,234.83,234.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812536862,0.74145094,234.84,234.76,1.53289002]
["bitfinex-derivatives","SOLF0:USTF0",1759812537066,104.66,234.87,234.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812537257,105.40132459,234.87,234.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812538558,109.23132459,234.87,234.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812538757,322.82792908,234.9,234.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812538964,324.3608191,234.9,234.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812539164,325.10202526,234.9,234.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812539667,328.93162526,234.9,234.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812540169,17.05873524,234.9,234.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812540366,17.05873524,234.9,234.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812540569,13.22913524,234.9,234.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812540769,13.22913524,234.9,234.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812543370,17.05863524,234.9,234.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812544970,13.22913524,234.9,234.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812545676,12.48792908,234.9,234.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812547369,14.0208191,234.9,234.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812547576,1.53289002,234.87,234.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812548172,3.88,234.88,234.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812548372,14.0208191,234.9,234.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812549168,14.0208191,234.9,234.82,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759812549366,14.0208191,234.9,234.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812549576,12.48792908,234.9,234.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812549879,3.88,235.01,234.88,61.10629002]
["bitfinex-derivatives","SOLF0:USTF0",1759812550067,5.41289002,235.01,234.9,1.53289002]
["bitfinex-derivatives","SOLF0:USTF0",1759812550270,9.24059002,235.01,234.89,8.74289002]
["bitfinex-derivatives","SOLF0:USTF0",1759812550467,9.24059002,235.01,234.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812551376,9.24059002,235.01,234.9,1.53289002]
["bitfinex-derivatives","SOLF0:USTF0",1759812551676,9.24059002,235.01,234.91,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759812551880,3.88,235.01,234.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812552472,3.8278,235.0,234.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812552670,1.53289002,234.99,234.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812552872,7.45,234.98,234.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812553469,7.45,234.98,234.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812557679,11.2782,234.98,234.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812559282,5.36139002,234.96,234.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759812559474,7.28,234.95,234.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759812560574,3.8288,234.94,234.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759812560774,7.28,234.95,234.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759812561175,3.8288,234.94,234.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759812561372,1.53289002,234.93,234.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759812563182,7.28,234.95,234.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759812563380,1.53289002,234.94,234.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759812564082,7.28,234.95,234.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759812564282,1.53289002,234.94,234.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759812567284,3.8291,234.93,234.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759812571390,1.53289002,234.95,234.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759812571589,1.53289002,234.98,234.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759812572092,8.81289002,234.99,234.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759812572490,8.81289002,234.99,234.89,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759812572691,8.81289002,234.99,234.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759812573186,12.64089002,234.99,234.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759812575187,8.81289002,234.99,234.9,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759812575394,8.81289002,234.99,234.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759812575594,3.8276,235.02,234.91,8.98289002]
["bitfinex-derivatives","SOLF0:USTF0",1759812575795,5.36049002,235.02,234.91,8.98289002]
["bitfinex-derivatives","SOLF0:USTF0",1759812576695,5.36049002,235.02,234.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759812578193,1.53289002,235.02,234.94,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759812578493,1.53289002,235.02,234.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759812578697,8.94289002,235.02,234.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759812578894,7.41,234.99,234.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759812579299,7.41,234.99,234.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759812579903,7.41,234.99,234.92,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1759812580503,1.53289002,235.03,234.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759812580806,1.53289002,235.03,234.94,8.84289002]
["bitfinex-derivatives","SOLF0:USTF0",1759812581305,12.77009002,235.04,234.94,8.84289002]
["bitfinex-derivatives","SOLF0:USTF0",1759812581706,12.77009002,235.04,234.94,12.67159002]
["bitfinex-derivatives","SOLF0:USTF0",1759812582107,12.77009002,235.04,234.94,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1759812582310,1.53289002,235.03,234.94,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1759812585408,1.53289002,235.03,234.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759812585806,1.53289002,235.03,234.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759812587103,8.94289002,235.04,234.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759812589108,59.533,235.05,234.92,20.47088378]
["bitfinex-derivatives","SOLF0:USTF0",1759812589308,9.94034217,235.04,234.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812590411,3.8278,235.01,234.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812591007,11.3772,235.04,234.93,11.3188]
["bitfinex-derivatives","SOLF0:USTF0",1759812591210,11.3772,235.04,234.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812592611,11.3772,235.04,234.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812593506,3.8275,235.03,234.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812595706,7.55,235.04,234.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812596513,3.8275,235.03,234.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812598116,6.21784217,235.03,234.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812600116,3.8276,235.02,234.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812602114,3.8281,234.99,234.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812602319,11.3781,234.99,234.92,12.84432351]
["bitfinex-derivatives","SOLF0:USTF0",1759812602620,7.55,235.02,234.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812603218,7.55,235.02,234.94,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759812603415,7.55,235.05,234.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812604721,3.8274,235.03,234.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812610728,11.3774,235.03,234.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812610928,3.8277,235.01,234.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812612017,7.55,235.01,234.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812612220,7.55,234.98,234.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812615229,3.8277,235.01,234.92,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759812615430,7.55,235.02,234.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812616227,7.55,234.97,234.91,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812616427,7.55,234.97,234.91,11.03899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812616621,7.55,234.97,234.92,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759812616822,11.3778,235.01,234.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812617124,7.55,235.06,234.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812617325,7.55,235.06,234.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812617524,0.74069344,235.08,234.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812617733,7.55,235.1,235.0,11.03899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812617924,7.55,235.1,235.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759812618524,7.55,235.1,235.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812619428,98.32,235.16,235.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812619429,7.54,235.14,235.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812619735,7.54,235.19,235.07,10.29034217]
["bitfinex-derivatives","SOLF0:USTF0",1759812619926,11.3647,235.19,235.07,2.39034217]
["bitfinex-derivatives","SOLF0:USTF0",1759812620229,11.3647,235.19,235.11,2.39034217]
["bitfinex-derivatives","SOLF0:USTF0",1759812620525,0.7402759,235.21,235.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812620725,7.54,235.24,235.15,2.39034217]
["bitfinex-derivatives","SOLF0:USTF0",1759812620926,0.74011846,235.26,235.19,2.39034217]
["bitfinex-derivatives","SOLF0:USTF0",1759812621128,0.74011846,235.26,235.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812621331,0.74011846,235.26,235.2,2.39034217]
["bitfinex-derivatives","SOLF0:USTF0",1759812622224,7.54,235.33,235.17,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759812622429,7.54,235.31,235.22,10.29034217]
["bitfinex-derivatives","SOLF0:USTF0",1759812622627,7.54,235.31,235.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812622830,7.54,235.28,235.18,2.39034217]
["bitfinex-derivatives","SOLF0:USTF0",1759812623029,3.8239,235.25,235.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812623228,3.8239,235.25,235.16,10.29034217]
["bitfinex-derivatives","SOLF0:USTF0",1759812623229,11.3639,235.25,235.16,10.29034217]
["bitfinex-derivatives","SOLF0:USTF0",1759812624436,11.3639,235.25,235.17,2.39034217]
["bitfinex-derivatives","SOLF0:USTF0",1759812624828,3.8239,235.25,235.17,2.39034217]
["bitfinex-derivatives","SOLF0:USTF0",1759812625032,3.8233,235.28,235.21,2.39034217]
["bitfinex-derivatives","SOLF0:USTF0",1759812625533,3.8233,235.28,235.21,10.29034217]
["bitfinex-derivatives","SOLF0:USTF0",1759812626436,3.8233,235.28,235.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812628036,11.3637,235.26,235.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812628232,7.54,235.25,235.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812629134,11.3637,235.26,235.15,2.39034217]
["bitfinex-derivatives","SOLF0:USTF0",1759812629431,11.3637,235.26,235.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812629636,11.3637,235.26,235.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812632626,3.824,235.24,235.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812633735,7.54,235.26,235.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812634835,3.8238,235.25,235.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812639735,3.8241,235.23,235.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812640039,11.7541,235.23,235.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759812641937,3.8245,235.21,235.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759812642137,11.7545,235.21,235.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759812642537,3.8249,235.19,235.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759812643942,7.93,235.16,235.08,21.03082868]
["bitfinex-derivatives","SOLF0:USTF0",1759812644240,7.93,235.16,235.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759812644640,7.93,235.2,235.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759812645535,3.8252,235.16,235.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759812647137,7.93,235.17,235.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759812647739,11.7551,235.17,235.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759812649135,11.7551,235.17,235.09,9.14783187]
["bitfinex-derivatives","SOLF0:USTF0",1759812649540,9.45783187,235.17,235.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759812649739,9.45783187,235.17,235.06,1.52783187]
["bitfinex-derivatives","SOLF0:USTF0",1759812650546,3.8257,235.13,235.06,1.52783187]
["bitfinex-derivatives","SOLF0:USTF0",1759812650845,11.1357,235.13,235.06,1.52783187]
["bitfinex-derivatives","SOLF0:USTF0",1759812651240,7.31,235.13,235.06,1.52783187]
["bitfinex-derivatives","SOLF0:USTF0",1759812651947,11.135,235.18,235.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759812652849,7.31,235.18,235.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759812653050,7.31,235.18,235.12,1.52783187]
["bitfinex-derivatives","SOLF0:USTF0",1759812657551,7.31,235.18,235.11,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1759812657746,7.31,235.18,235.11,5.35383187]
["bitfinex-derivatives","SOLF0:USTF0",1759812657947,7.31,235.18,235.12,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1759812658542,7.31,235.18,235.08,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759812658749,1.52783187,235.15,235.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759812659054,7.31,235.15,235.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759812660356,7.31,235.15,235.07,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1759812662157,7.31,235.15,235.07,7.37569651]
["bitfinex-derivatives","SOLF0:USTF0",1759812663057,11.1354,235.15,235.07,7.37569651]
["bitfinex-derivatives","SOLF0:USTF0",1759812663756,11.1354,235.15,235.07,5.07682838]
["bitfinex-derivatives","SOLF0:USTF0",1759812663956,11.1354,235.15,235.07,1.52783187]
["bitfinex-derivatives","SOLF0:USTF0",1759812664157,7.31,235.11,235.05,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812664348,7.31,235.11,235.04,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812665356,7.31,235.11,235.03,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812665558,3.8264,235.1,235.03,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812666560,7.31,235.11,235.03,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812667851,7.31,235.08,235.01,11.00899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812668259,7.31,235.08,235.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759812668764,7.31,235.08,235.01,11.00899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812668966,7.31,235.08,235.01,14.83669651]
["bitfinex-derivatives","SOLF0:USTF0",1759812669463,7.31,235.08,235.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759812671360,8.83783187,235.13,235.01,8.98783187]
["bitfinex-derivatives","SOLF0:USTF0",1759812671761,8.83783187,235.13,235.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759812671962,7.31,235.13,235.05,12.81483187]
["bitfinex-derivatives","SOLF0:USTF0",1759812672968,8.83783187,235.17,235.05,12.53682838]
["bitfinex-derivatives","SOLF0:USTF0",1759812673267,8.83783187,235.17,235.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759812673760,12.66293187,235.17,235.08,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759812676765,7.31,235.17,235.08,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759812676964,7.31,235.17,235.07,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812677263,22.34,235.23,235.06,11.00899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812677264,7.31,235.14,235.06,11.00899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812677664,11.1356,235.14,235.06,11.00899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812678168,11.1356,235.14,235.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759812678370,12.66343187,235.14,235.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759812678570,8.83783187,235.14,235.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759812679569,12.66343187,235.14,235.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759812679772,11.1356,235.14,235.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759812679974,12.66343187,235.14,235.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759812682069,11.1356,235.14,235.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759812682270,12.66343187,235.14,235.06,11.00899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812682473,3.8259,235.13,235.06,11.00899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812682977,7.31,235.14,235.07,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1759812685075,7.31,235.14,235.07,7.37569651]
["bitfinex-derivatives","SOLF0:USTF0",1759812686376,11.1357,235.14,235.07,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812687171,11.1357,235.14,235.08,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812687372,12.66353187,235.14,235.08,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812689281,7.45,235.13,235.07,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812690674,1.52783187,235.11,235.07,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812690874,7.45,235.1,235.04,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812691079,1.52783187,235.08,235.04,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812691274,7.45,235.07,235.04,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812691579,59.5004,235.18,235.05,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812691580,1.52783187,235.1,235.05,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812691782,1.52783187,235.1,235.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759812691783,7.45,235.1,235.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759812692880,7.45,235.12,235.05,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812693579,7.45,235.12,235.06,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812694275,1.52783187,235.1,235.06,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812694478,7.45,235.06,235.04,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812695177,1.52783187,235.07,235.04,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812695384,7.45,235.06,235.0,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812695584,59.5204,235.1,234.98,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812695585,1.52783187,235.02,234.98,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812695784,7.45,235.01,234.98,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812696181,1.52783187,235.02,234.98,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812696376,7.45,235.01,234.98,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812696581,7.45,235.01,234.97,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812696780,7.72,235.01,234.97,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812696978,1.52783187,235.02,234.97,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812697284,1.52783187,235.02,234.96,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812697684,7.72,235.01,234.96,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812698386,1.52783187,235.02,234.96,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812699281,7.72,235.01,234.95,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812699678,9.24783187,235.02,234.96,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812700391,9.24783187,235.02,234.95,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812702187,133.2057,235.08,234.94,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812702188,7.72,234.98,234.94,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812702391,7.72,234.98,234.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759812702392,7.72,234.98,234.9,11.41899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812703089,7.72,234.98,234.91,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812703589,7.72,234.98,234.92,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812704294,7.72,234.98,234.91,7.37829651]
["bitfinex-derivatives","SOLF0:USTF0",1759812705294,7.72,234.98,234.91,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812705593,7.72,234.98,234.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759812705786,1.52783187,234.96,234.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759812705987,7.72,234.95,234.88,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812706186,7.72,234.92,234.88,3.54899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812706387,7.72,234.92,234.86,11.41899651]
["bitfinex-derivatives","SOLF0:USTF0",1759812706793,7.72,234.92,234.86,11.40512321]
["bitfinex-derivatives","SOLF0:USTF0",1759812707297,7.72,234.92,234.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759812707592,1.52783187,234.91,234.85,3.53512321]
["bitfinex-derivatives","SOLF0:USTF0",1759812708492,1.52783187,234.91,234.84,3.53512321]
["bitfinex-derivatives","SOLF0:USTF0",1759812709393,7.25,234.9,234.83,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759812709589,7.25,234.97,234.83,10.70512321]
["bitfinex-derivatives","SOLF0:USTF0",1759812709789,1.52783187,234.94,234.84,10.70512321]
["bitfinex-derivatives","SOLF0:USTF0",1759812709988,1.52783187,234.96,234.85,5.06295508]
["bitfinex-derivatives","SOLF0:USTF0",1759812710194,1.52783187,234.96,234.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759812711097,7.25,234.97,234.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759812713793,11.0784,234.97,234.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759812718897,3.8286,234.96,234.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759812719104,7.25,234.95,234.85,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759812719598,3.8288,234.94,234.85,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759812720697,7.25,235.0,234.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759812720903,7.25,235.0,234.86,3.53512321]
["bitfinex-derivatives","SOLF0:USTF0",1759812721103,3.8281,234.99,234.91,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759812721303,7.25,235.0,234.91,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759812722000,7.25,235.0,234.93,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759812722297,7.25,235.0,234.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759812722802,7.25,235.0,234.95,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759812723001,7.25,235.04,234.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759812724105,11.0772,235.04,234.96,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759812724305,11.0772,235.04,234.92,9.56141296]
["bitfinex-derivatives","SOLF0:USTF0",1759812725106,7.25,235.04,234.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759812726602,7.25,235.04,234.95,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759812728302,7.25,235.04,234.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759812728701,7.25,235.04,234.97,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759812728900,104.38,235.06,234.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759812729704,104.38,235.06,234.99,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1759812732706,7.25,235.05,234.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759812734606,7.25,235.05,234.98,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759812735109,7.25,235.05,235.0,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759812735305,7.25,235.05,235.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759812735499,7.25,235.05,235.0,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759812735698,104.38,235.06,235.0,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759812736306,7.25,235.09,235.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759812737210,7.25,235.09,235.0,10.69716667]
["bitfinex-derivatives","SOLF0:USTF0",1759812737712,7.25,235.09,235.03,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759812739914,309.7,235.12,235.01,3.52716667]
["bitfinex-derivatives","SOLF0:USTF0",1759812740110,7.2,235.09,234.99,3.52716667]
["bitfinex-derivatives","SOLF0:USTF0",1759812740514,3.8267,235.07,234.99,3.52716667]
["bitfinex-derivatives","SOLF0:USTF0",1759812740714,7.2,235.06,234.99,3.52716667]
["bitfinex-derivatives","SOLF0:USTF0",1759812740919,7.2,235.06,234.98,3.52716667]
["bitfinex-derivatives","SOLF0:USTF0",1759812741118,9.59141296,235.06,234.98,3.52716667]
["bitfinex-derivatives","SOLF0:USTF0",1759812741315,7.2,235.04,234.97,3.52716667]
["bitfinex-derivatives","SOLF0:USTF0",1759812741512,7.2,235.04,234.96,3.52716667]
["bitfinex-derivatives","SOLF0:USTF0",1759812742523,11.0273,235.04,234.96,3.52716667]
["bitfinex-derivatives","SOLF0:USTF0",1759812743821,2.39141296,235.02,234.95,3.32443122]
["bitfinex-derivatives","SOLF0:USTF0",1759812744121,7.2,234.96,234.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759812744325,7.2,234.94,234.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759812745326,11.0289,234.94,234.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759812746727,7.2,234.94,234.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759812746932,18.62,235.0,234.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759812747228,18.62,235.0,234.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759812748336,7.2,235.02,234.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759812748733,7.2,235.02,234.91,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759812748929,7.2,235.02,234.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759812749135,18.04,235.03,234.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759812749530,7.2,235.06,234.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759812749727,60.3,235.06,234.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759812750738,64.127,235.06,234.93,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759812751038,60.3,235.06,234.93,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759812751238,7.2,235.03,234.93,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759812752441,7.2,235.03,234.95,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759812752938,7.2,235.03,234.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759812753340,7.2,235.03,234.94,11.5987]
["bitfinex-derivatives","SOLF0:USTF0",1759812753942,7.2,235.03,234.96,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759812754434,7.2,235.08,234.98,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1759812754641,7.2,235.08,234.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759812755530,7.2,235.08,235.0,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759812755733,7.2,235.08,234.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759812756131,7.2,235.08,234.98,11.5981]
["bitfinex-derivatives","SOLF0:USTF0",1759812756541,7.2,235.08,234.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759812757640,7.2,235.08,235.0,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759812758642,7.2,235.08,234.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759812759243,11.0266,235.08,234.99,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1759812759938,7.2,235.08,234.99,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1759812762142,7.2,235.08,234.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759812763439,2.39141296,235.1,234.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759812763844,11.076,235.12,235.02,11.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759812767145,7.25,235.09,234.99,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759812767944,7.25,235.09,235.01,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759812769148,7.25,235.09,235.02,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759812770749,7.25,235.09,235.03,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759812773147,8.77897732,235.09,235.03,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759812774653,8.77897732,235.09,235.0,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759812774849,8.77897732,235.09,235.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759812775449,8.77897732,235.09,235.02,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759812775751,8.77897732,235.09,235.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759812776849,1.52897732,235.09,235.04,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759812777153,7.62,235.08,235.04,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759812778554,1.52897732,235.09,235.04,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759812778754,7.62,235.08,235.04,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759812779054,1.52897732,235.09,235.04,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759812779254,7.62,235.08,235.04,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759812779850,7.62,235.08,235.04,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759812780754,9.14897732,235.1,235.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759812782153,7.62,235.1,235.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759812782355,7.62,235.1,235.05,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1759812782556,7.62,235.1,235.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759812782950,7.62,235.11,235.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759812783459,7.62,235.11,235.03,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759812784557,11.4461,235.11,235.03,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759812785258,7.62,235.11,235.03,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759812785658,7.62,235.05,235.01,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759812786250,1.52897732,235.06,235.01,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759812786458,7.62,235.05,234.99,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1759812787061,1.52897732,235.04,234.99,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1759812787359,7.62,235.03,234.94,11.91199535]
["bitfinex-derivatives","SOLF0:USTF0",1759812787660,1.52897732,235.01,234.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759812788556,1.52897732,235.01,234.95,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759812791758,7.62,235.03,234.86,15.74209535]
["bitfinex-derivatives","SOLF0:USTF0",1759812791759,9.14897732,234.96,234.86,15.74209535]
["bitfinex-derivatives","SOLF0:USTF0",1759812792862,9.14897732,234.96,234.86,11.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759812793262,9.14897732,234.96,234.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759812793561,9.14897732,234.93,234.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759812794260,3.8281,234.99,234.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759812794463,9.14897732,234.98,234.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759812795056,7.62,234.98,234.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759812795263,1.52897732,235.01,234.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759812796857,7.62,235.02,234.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759812797056,1.52897732,235.05,234.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759812797763,317.32,235.06,234.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759812798665,317.32,235.06,234.97,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759812798963,317.32,235.06,234.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812801067,1.52897732,235.09,235.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812803667,1.52897732,235.09,235.0,11.1278]
["bitfinex-derivatives","SOLF0:USTF0",1759812803864,3.8266,235.08,235.0,10.82675616]
["bitfinex-derivatives","SOLF0:USTF0",1759812804164,7.92,235.05,234.96,10.82675616]
["bitfinex-derivatives","SOLF0:USTF0",1759812804367,1.52897732,235.07,235.0,3.52675616]
["bitfinex-derivatives","SOLF0:USTF0",1759812804569,1.52897732,235.07,235.0,10.82675616]
["bitfinex-derivatives","SOLF0:USTF0",1759812805069,1.52897732,235.07,235.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812805368,1.52897732,235.07,235.0,10.82675616]
["bitfinex-derivatives","SOLF0:USTF0",1759812806367,1.52897732,235.07,235.01,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759812808059,1.52897732,235.07,235.0,10.82675616]
["bitfinex-derivatives","SOLF0:USTF0",1759812808972,1.52897732,235.07,235.0,14.65455616]
["bitfinex-derivatives","SOLF0:USTF0",1759812809566,5.35547732,235.09,235.0,14.65455616]
["bitfinex-derivatives","SOLF0:USTF0",1759812810369,3.8265,235.09,235.0,14.65455616]
["bitfinex-derivatives","SOLF0:USTF0",1759812810571,5.35547732,235.09,235.0,14.65455616]
["bitfinex-derivatives","SOLF0:USTF0",1759812811374,7.92,235.08,235.0,14.65455616]
["bitfinex-derivatives","SOLF0:USTF0",1759812811576,7.92,235.08,235.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812811970,1.52897732,235.06,235.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812812172,9.44897732,235.06,235.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812812870,9.44897732,235.06,234.98,3.52675616]
["bitfinex-derivatives","SOLF0:USTF0",1759812813571,13.27587732,235.06,234.98,3.52675616]
["bitfinex-derivatives","SOLF0:USTF0",1759812813771,13.27587732,235.06,234.97,7.35495616]
["bitfinex-derivatives","SOLF0:USTF0",1759812813972,9.44897732,235.03,234.97,7.35495616]
["bitfinex-derivatives","SOLF0:USTF0",1759812814981,9.44897732,235.03,234.97,3.52675616]
["bitfinex-derivatives","SOLF0:USTF0",1759812815877,9.44897732,235.03,234.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812815878,7.92,235.03,234.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812816374,9.44897732,235.05,234.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812818880,13.27597732,235.05,234.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759812819078,13.27597732,235.05,234.97,3.52675616]
["bitfinex-derivatives","SOLF0:USTF0",1759812819469,13.27597732,235.05,234.98,3.52675616]
["bitfinex-derivatives","SOLF0:USTF0",1759812819673,13.27597732,235.05,234.96,10.97675616]
["bitfinex-derivatives","SOLF0:USTF0",1759812820378,13.27597732,235.05,234.97,3.52675616]
["bitfinex-derivatives","SOLF0:USTF0",1759812820777,13.27597732,235.05,234.96,10.97675616]
["bitfinex-derivatives","SOLF0:USTF0",1759812821381,13.27597732,235.05,234.97,3.52675616]
["bitfinex-derivatives","SOLF0:USTF0",1759812822781,0.74071709,235.05,234.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759812822979,0.74071709,235.05,234.99,3.52675616]
["bitfinex-derivatives","SOLF0:USTF0",1759812823180,1.52897732,235.08,234.99,3.52675616]
["bitfinex-derivatives","SOLF0:USTF0",1759812823181,1.52897732,235.08,235.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759812823381,11.6968,235.07,235.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759812824283,7.87,235.07,235.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759812824478,0.74062251,235.09,235.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759812824674,0.74062251,235.09,235.02,10.97675616]
["bitfinex-derivatives","SOLF0:USTF0",1759812825674,0.74062251,235.09,235.02,14.80415616]
["bitfinex-derivatives","SOLF0:USTF0",1759812828281,4.56702251,235.09,235.02,10.97675616]
["bitfinex-derivatives","SOLF0:USTF0",1759812828480,7.77,235.08,235.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759812828681,9.29897732,235.08,235.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759812830993,9.29897732,235.08,235.02,10.97675616]
["bitfinex-derivatives","SOLF0:USTF0",1759812832187,7.77,235.08,235.02,10.97675616]
["bitfinex-derivatives","SOLF0:USTF0",1759812832385,7.77,235.08,235.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759812836488,7.77,235.08,235.02,10.97675616]
["bitfinex-derivatives","SOLF0:USTF0",1759812838495,7.77,235.08,234.99,4.73199535]
["bitfinex-derivatives","SOLF0:USTF0",1759812838496,7.77,235.12,235.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759812838795,8.5105437,235.12,235.04,11.00675616]
["bitfinex-derivatives","SOLF0:USTF0",1759812839188,8.5105437,235.12,235.05,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1759812839393,8.5105437,235.12,235.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759812841093,12.3365437,235.12,235.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759812843495,0.7405437,235.12,235.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759812843795,309.76,235.2,235.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759812843796,20.08295661,235.19,235.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759812843997,8.5103704,235.17,235.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759812844193,12.3354704,235.17,235.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759812844387,8.5103704,235.17,235.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759812846599,3.8254,235.15,235.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759812846796,11.5954,235.15,235.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759812847201,7.77,235.15,235.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759812847908,3.8252,235.16,235.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759812854006,3.8255,235.15,235.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759812855311,8.5103704,235.17,235.05,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1759812855312,11.5957,235.14,235.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759812855507,7.77,235.14,235.05,11.01283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812856210,11.5962,235.11,235.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759812856513,3.8262,235.11,235.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759812857011,3.8262,235.11,235.05,11.01283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812858013,3.8262,235.11,235.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759812858814,7.84,235.1,235.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759812859009,3.8262,235.11,235.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759812859213,7.84,235.1,235.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759812859416,7.84,235.09,235.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759812860819,3.8264,235.1,235.03,3.53283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812861022,7.84,235.09,235.03,3.53283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812863017,7.84,235.07,235.01,3.53283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812864012,3.8269,235.06,235.01,3.53283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812864227,7.84,235.07,235.01,3.53283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812864519,7.84,235.04,235.01,3.53283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812865618,3.8273,235.03,235.01,3.53283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812865819,7.84,235.02,234.99,3.53283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812866019,3.8273,235.03,234.98,3.53283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812866220,7.84,235.01,234.98,3.53283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812868428,3.8277,235.02,234.98,3.53283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812868618,7.84,235.01,234.98,3.53283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812869933,3.8277,235.02,234.98,3.53283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812870230,7.84,235.01,234.98,3.53283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812870720,3.8277,235.02,234.98,3.53283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812870921,7.84,235.01,234.98,3.53283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812871121,7.84,235.01,234.97,3.53283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812871928,7.84,235.01,234.97,10.88283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812872232,7.84,235.01,234.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759812872729,3.8273,235.04,234.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759812872929,7.84,235.03,234.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759812876033,11.6675,235.03,234.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759812878935,7.64,235.01,234.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759812879130,3.8277,235.02,234.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759812879331,2.38917793,235.03,234.95,3.53283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812879534,7.64,234.98,234.91,3.53283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812879729,7.64,234.98,234.9,3.53283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812880133,2.38917793,234.99,234.89,11.37283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812880733,3.8286,234.95,234.89,11.37283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812882033,3.8283,234.97,234.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759812883229,7.64,235.07,234.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759812883427,7.64,235.05,234.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759812884132,3.8276,235.02,234.92,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759812884331,11.4676,235.02,234.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759812884738,7.64,235.01,234.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759812885336,7.64,235.01,234.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759812885540,3.8281,234.99,234.89,11.6696]
["bitfinex-derivatives","SOLF0:USTF0",1759812885726,7.64,234.98,234.89,11.6696]
["bitfinex-derivatives","SOLF0:USTF0",1759812886237,7.64,234.98,234.91,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759812886440,7.64,234.98,234.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759812888642,11.3376,235.02,234.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759812895045,12.86759509,235.02,234.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759812896445,7.51,234.98,234.91,10.76283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812896646,1.52999509,234.96,234.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759812897145,7.51,234.95,234.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759812899544,7.51,234.95,234.89,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759812899747,1.52999509,234.96,234.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759812902151,1.52999509,234.96,234.9,10.76283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812906954,9.03999509,234.97,234.9,10.76283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812907256,9.03999509,234.97,234.91,3.53283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812907449,7.51,234.97,234.9,10.76283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812907655,1.52999509,235.0,234.92,3.53283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812907849,1.52999509,235.0,234.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759812908049,5.35799509,235.0,234.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759812908249,3.828,235.0,234.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759812908549,5.35799509,235.0,234.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759812908853,7.51,234.96,234.9,3.53283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812909149,9.03999509,234.96,234.89,10.76283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812909354,12.86849509,234.96,234.9,3.53283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812909956,12.86849509,234.96,234.89,10.76283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812910355,12.86849509,234.96,234.9,3.53283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812910559,12.86849509,234.96,234.89,10.76283544]
["bitfinex-derivatives","SOLF0:USTF0",1759812911654,12.86849509,234.96,234.89,10.76932943]
["bitfinex-derivatives","SOLF0:USTF0",1759812914958,12.86849509,234.96,234.9,3.53932943]
["bitfinex-derivatives","SOLF0:USTF0",1759812919466,7.39,234.94,234.9,3.53932943]
["bitfinex-derivatives","SOLF0:USTF0",1759812919762,7.39,234.95,234.9,3.53932943]
["bitfinex-derivatives","SOLF0:USTF0",1759812920060,1.52999509,234.96,234.9,3.53932943]
["bitfinex-derivatives","SOLF0:USTF0",1759812920562,8.91999509,234.96,234.9,3.53932943]
["bitfinex-derivatives","SOLF0:USTF0",1759812921856,12.74859509,234.96,234.9,3.53932943]
["bitfinex-derivatives","SOLF0:USTF0",1759812922662,117.16859509,234.96,234.9,3.53932943]
["bitfinex-derivatives","SOLF0:USTF0",1759812922864,117.16859509,234.96,234.87,4.73199535]
["bitfinex-derivatives","SOLF0:USTF0",1759812922865,7.39,234.96,234.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759812923063,7.39,234.96,234.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759812924764,7.39,234.96,234.92,3.53932943]
["bitfinex-derivatives","SOLF0:USTF0",1759812924965,11.2178,235.01,234.93,11.29932943]
["bitfinex-derivatives","SOLF0:USTF0",1759812925167,1.52999509,235.0,234.94,3.53932943]
["bitfinex-derivatives","SOLF0:USTF0",1759812925368,105.94999509,235.0,234.94,3.53932943]
["bitfinex-derivatives","SOLF0:USTF0",1759812925669,104.42,235.0,234.94,3.53932943]
["bitfinex-derivatives","SOLF0:USTF0",1759812925872,105.94999509,235.0,234.94,3.53932943]
["bitfinex-derivatives","SOLF0:USTF0",1759812926071,1.52999509,235.0,234.94,3.53932943]
["bitfinex-derivatives","SOLF0:USTF0",1759812926866,1.52999509,235.0,234.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759812927070,1.52999509,235.0,234.94,3.53932943]
["bitfinex-derivatives","SOLF0:USTF0",1759812927270,1.52999509,235.0,234.94,7.36802943]
["bitfinex-derivatives","SOLF0:USTF0",1759812927466,1.52999509,235.0,234.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759812927667,1.52999509,235.0,234.94,7.36802943]
["bitfinex-derivatives","SOLF0:USTF0",1759812928065,1.52999509,235.0,234.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759812928272,1.52999509,235.0,234.94,7.36802943]
["bitfinex-derivatives","SOLF0:USTF0",1759812928473,1.52999509,235.0,234.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759812928872,7.39,234.99,234.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759812929076,7.39,234.99,234.94,7.36802943]
["bitfinex-derivatives","SOLF0:USTF0",1759812929876,7.39,234.99,234.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759812930071,7.39,234.99,234.94,7.36802943]
["bitfinex-derivatives","SOLF0:USTF0",1759812931180,7.39,234.99,234.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759812932582,7.39,234.99,234.94,3.53932943]
["bitfinex-derivatives","SOLF0:USTF0",1759812932783,7.39,234.99,234.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759812934979,1.52999509,234.98,234.93,3.53932943]
["bitfinex-derivatives","SOLF0:USTF0",1759812935178,52.64,235.01,234.92,3.53932943]
["bitfinex-derivatives","SOLF0:USTF0",1759812935179,7.39,234.94,234.92,3.53932943]
["bitfinex-derivatives","SOLF0:USTF0",1759812935374,1.52999509,234.95,234.93,11.29932943]
["bitfinex-derivatives","SOLF0:USTF0",1759812935679,8.91999509,234.98,234.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759812935880,8.91999509,234.98,234.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759812936480,7.39,234.97,234.94,3.53932943]
["bitfinex-derivatives","SOLF0:USTF0",1759812936674,7.75,234.97,234.94,3.53932943]
["bitfinex-derivatives","SOLF0:USTF0",1759812936888,9.27999509,234.95,234.92,11.29932943]
["bitfinex-derivatives","SOLF0:USTF0",1759812937080,7.75,234.94,234.92,11.29932943]
["bitfinex-derivatives","SOLF0:USTF0",1759812937286,7.75,234.94,234.92,3.53932943]
["bitfinex-derivatives","SOLF0:USTF0",1759812937585,1.52999509,234.95,234.92,3.53932943]
["bitfinex-derivatives","SOLF0:USTF0",1759812937780,7.75,234.94,234.92,3.53932943]
["bitfinex-derivatives","SOLF0:USTF0",1759812937982,1.52999509,234.95,234.92,3.53932943]
["bitfinex-derivatives","SOLF0:USTF0",1759812938181,7.75,234.94,234.92,3.53932943]
["bitfinex-derivatives","SOLF0:USTF0",1759812939785,7.75,235.01,234.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812939992,7.75,235.01,234.94,10.78911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812940590,7.75,235.01,234.95,3.54911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812941279,72.35677983,235.08,234.96,10.78911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812941280,1.52999509,235.03,234.96,10.78911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812941484,105.88999509,235.03,234.96,10.78911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812941685,11.5778,235.01,234.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812941880,11.5778,235.01,234.96,3.54911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812942085,11.5778,235.01,234.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812942284,11.5778,235.01,234.96,3.54911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812943094,108.1874,235.03,234.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812947591,108.1674,235.03,234.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812947994,7.75,235.0,234.96,3.54911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812948194,7.75,235.0,234.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759812948689,8.86999509,235.07,234.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759812948886,8.86999509,235.07,234.99,10.87911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812949287,1.52999509,235.07,234.99,10.87911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812949495,1.52999509,235.04,234.98,3.54911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812949690,1.52999509,235.04,234.99,3.54911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812950092,7.34,235.03,234.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759812950591,7.34,235.03,234.98,3.54911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812951589,7.34,235.03,234.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759812951793,7.34,235.03,234.98,3.54911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812952096,7.34,235.03,234.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759812952292,7.34,235.03,234.98,3.54911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812952496,7.34,235.03,234.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759812952696,7.34,235.06,235.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759812953687,11.167,235.06,235.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759812953886,7.34,235.06,235.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759812954498,7.34,235.09,235.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759812954893,7.34,235.09,235.02,1.52999509]
["bitfinex-derivatives","SOLF0:USTF0",1759812955098,7.34,235.09,235.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759812959498,7.34,235.09,235.0,7.37691956]
["bitfinex-derivatives","SOLF0:USTF0",1759812959804,11.1664,235.09,235.0,7.37691956]
["bitfinex-derivatives","SOLF0:USTF0",1759812960194,11.1664,235.09,235.0,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759812961202,13.55504037,235.09,235.0,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759812961405,13.55504037,235.09,234.97,3.54911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812961406,7.34,235.06,234.97,3.54911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812961604,7.34,235.04,234.96,3.54911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812962296,7.34,235.04,234.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759812962297,7.34,235.04,234.97,3.54911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812962497,7.34,235.04,234.98,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759812963505,104.3,235.05,234.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759812963704,104.3,235.05,234.99,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1759812964197,111.64,235.05,234.97,3.54911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812964403,7.34,235.04,234.96,7.37751956]
["bitfinex-derivatives","SOLF0:USTF0",1759812965204,7.34,235.04,234.97,3.54911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812965598,11.1673,235.04,234.96,3.54911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812967910,11.1673,235.04,234.97,3.54911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812968112,11.1673,235.04,234.97,7.37731956]
["bitfinex-derivatives","SOLF0:USTF0",1759812969903,11.1673,235.04,234.96,3.54911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812970603,7.34,235.04,234.96,3.54911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812970908,7.34,235.01,234.94,3.54911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812971102,3.8283,234.98,234.92,3.54911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812971302,104.28,234.98,234.92,3.54911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812971807,7.34,234.97,234.91,3.54911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812972599,11.1685,234.97,234.91,3.54911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812972798,11.1685,234.97,234.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759812976615,11.1685,234.97,234.89,3.54911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812978920,11.1685,234.97,234.88,10.87911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812979519,7.85,234.96,234.88,10.87911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812981122,7.85,234.96,234.89,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759812981618,7.85,235.05,234.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759812981818,7.85,235.03,234.91,3.54911956]
["bitfinex-derivatives","SOLF0:USTF0",1759812982123,11.6775,235.03,234.94,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759812982324,11.6775,235.03,234.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759812982524,7.85,235.03,234.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759812983623,7.85,235.03,234.95,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759812984620,112.13,235.03,234.95,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759812992432,3.8275,235.02,234.95,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759812992630,7.85,235.01,234.95,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759812993428,7.85,235.01,234.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759812997636,7.85,235.01,234.95,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759812999538,7.85,235.01,234.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759813000537,7.2,235.04,234.96,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759813000740,111.44,235.04,234.95,10.87911956]
["bitfinex-derivatives","SOLF0:USTF0",1759813000936,7.2,235.03,234.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759813001541,7.2,235.03,234.95,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1759813002739,104.24,235.02,234.95,14.70761956]
["bitfinex-derivatives","SOLF0:USTF0",1759813003740,111.44,235.03,234.95,14.70761956]
["bitfinex-derivatives","SOLF0:USTF0",1759813003937,111.44,235.03,234.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759813004741,104.24,235.03,234.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759813005539,104.24,235.03,234.98,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759813005739,7.2,235.05,234.98,11.2681]
["bitfinex-derivatives","SOLF0:USTF0",1759813007248,3.8272,235.04,234.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759813007453,7.2,235.03,234.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759813008243,3.8272,235.04,234.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759813008446,7.5,235.03,234.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759813009149,3.8272,235.04,234.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759813009542,7.5,235.03,234.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759813009744,3.8272,235.04,234.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759813010342,7.5,235.03,234.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759813010546,3.8272,235.04,234.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759813010748,7.5,235.03,234.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759813010946,3.8272,235.04,234.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759813011345,7.5,235.03,234.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759813011846,3.8272,235.04,234.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759813012043,7.5,235.03,234.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759813012242,11.3275,235.03,234.96,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813012445,7.5,235.02,234.94,11.13613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813013053,7.5,235.02,234.95,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813013448,7.5,235.02,234.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759813013650,7.5,235.02,234.96,11.13613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813014553,7.5,235.02,234.96,14.96463668]
["bitfinex-derivatives","SOLF0:USTF0",1759813015142,7.5,235.02,234.96,11.13613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813016854,11.3275,235.02,234.96,11.13613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813017947,7.5,235.16,234.97,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1759813018148,59.4531,235.37,234.97,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1759813018149,7.15683671,235.3,235.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759813018347,2.38864037,235.36,235.2,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813018655,6.21064037,235.37,235.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759813018854,22.44864037,235.38,235.27,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813019056,23.8818,235.38,235.28,7.33179585]
["bitfinex-derivatives","SOLF0:USTF0",1759813019258,1.52582804,235.36,235.29,11.117921]
["bitfinex-derivatives","SOLF0:USTF0",1759813019553,1.52582804,235.36,235.26,11.13613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813019554,20.06,235.38,235.3,11.117921]
["bitfinex-derivatives","SOLF0:USTF0",1759813019755,20.06,235.38,235.31,10.91767329]
["bitfinex-derivatives","SOLF0:USTF0",1759813019946,20.06,235.38,235.32,7.46280634]
["bitfinex-derivatives","SOLF0:USTF0",1759813020151,7.5,235.37,235.33,7.46280634]
["bitfinex-derivatives","SOLF0:USTF0",1759813020351,7.5,235.36,235.34,3.67668119]
["bitfinex-derivatives","SOLF0:USTF0",1759813020552,3.8218,235.37,235.35,3.67668119]
["bitfinex-derivatives","SOLF0:USTF0",1759813020752,11.3218,235.37,235.36,3.47124457]
["bitfinex-derivatives","SOLF0:USTF0",1759813021058,12.84762804,235.37,235.36,8.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759813021254,3.8225,235.33,235.25,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813021560,9.02582804,235.31,235.22,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813021757,1.52582804,235.28,235.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759813022354,12.84922804,235.28,235.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759813022748,1.52582804,235.25,235.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759813023056,1.52582804,235.25,235.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759813025861,1.52582804,235.26,235.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759813030864,1.52582804,235.25,235.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759813031165,7.5,235.24,235.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759813031457,3.8235,235.27,235.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759813031663,1.52582804,235.24,235.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759813031864,1.52582804,235.24,235.18,3.6210813]
["bitfinex-derivatives","SOLF0:USTF0",1759813032061,1.52582804,235.24,235.19,3.6210813]
["bitfinex-derivatives","SOLF0:USTF0",1759813032258,1.52582804,235.24,235.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759813032462,9.02582804,235.28,235.22,3.62014675]
["bitfinex-derivatives","SOLF0:USTF0",1759813032667,9.02582804,235.28,235.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759813032863,9.02582804,235.28,235.22,3.61990956]
["bitfinex-derivatives","SOLF0:USTF0",1759813033164,9.02582804,235.28,235.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759813033365,9.02582804,235.28,235.22,7.28414261]
["bitfinex-derivatives","SOLF0:USTF0",1759813033565,7.5,235.27,235.23,3.66499012]
["bitfinex-derivatives","SOLF0:USTF0",1759813033766,7.5,235.27,235.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759813033960,7.5,235.27,235.21,7.2841449]
["bitfinex-derivatives","SOLF0:USTF0",1759813034259,7.5,235.27,235.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759813034661,7.5,235.27,235.24,7.28095013]
["bitfinex-derivatives","SOLF0:USTF0",1759813034861,7.5,235.27,235.25,3.66337903]
["bitfinex-derivatives","SOLF0:USTF0",1759813035065,7.5,235.27,235.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759813035269,7.5,235.27,235.24,11.21695579]
["bitfinex-derivatives","SOLF0:USTF0",1759813035464,7.5,235.27,235.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759813035866,11.3235,235.27,235.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759813036066,11.3235,235.27,235.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759813036265,11.3235,235.27,235.2,7.28118518]
["bitfinex-derivatives","SOLF0:USTF0",1759813036465,11.3235,235.27,235.21,7.28080212]
["bitfinex-derivatives","SOLF0:USTF0",1759813036668,7.5,235.26,235.22,14.88080212]
["bitfinex-derivatives","SOLF0:USTF0",1759813036866,7.5,235.26,235.23,3.66332522]
["bitfinex-derivatives","SOLF0:USTF0",1759813037068,7.5,235.26,235.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759813037264,7.5,235.26,235.23,3.66254475]
["bitfinex-derivatives","SOLF0:USTF0",1759813037460,7.5,235.26,235.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759813037665,7.5,235.26,235.23,3.66329018]
["bitfinex-derivatives","SOLF0:USTF0",1759813037865,7.5,235.26,235.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759813038060,7.5,235.26,235.23,3.66308683]
["bitfinex-derivatives","SOLF0:USTF0",1759813038272,7.5,235.26,235.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759813038470,7.5,235.26,235.23,3.66215511]
["bitfinex-derivatives","SOLF0:USTF0",1759813038768,7.5,235.26,235.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759813038968,7.5,235.26,235.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759813039268,7.5,235.26,235.2,7.2776639]
["bitfinex-derivatives","SOLF0:USTF0",1759813039467,5.34932804,235.27,235.21,7.2776639]
["bitfinex-derivatives","SOLF0:USTF0",1759813039663,13.13932804,235.27,235.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759813039860,7.79,235.26,235.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759813040065,7.79,235.26,235.2,7.27736992]
["bitfinex-derivatives","SOLF0:USTF0",1759813040268,7.79,235.26,235.21,14.71736992]
["bitfinex-derivatives","SOLF0:USTF0",1759813040470,7.79,235.26,235.22,7.27736992]
["bitfinex-derivatives","SOLF0:USTF0",1759813040669,7.79,235.26,235.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759813040864,7.79,235.26,235.16,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813040865,7.79,235.26,235.22,3.66174889]
["bitfinex-derivatives","SOLF0:USTF0",1759813041171,9.31582804,235.24,235.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759813041465,9.31582804,235.21,235.18,7.27806019]
["bitfinex-derivatives","SOLF0:USTF0",1759813041670,9.31582804,235.21,235.19,7.27806019]
["bitfinex-derivatives","SOLF0:USTF0",1759813041970,9.31582804,235.21,235.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759813042268,13.14022804,235.21,235.15,7.27976827]
["bitfinex-derivatives","SOLF0:USTF0",1759813042468,13.14022804,235.21,235.16,7.27976827]
["bitfinex-derivatives","SOLF0:USTF0",1759813042664,13.14022804,235.21,235.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759813042862,7.79,235.2,235.19,7.27976827]
["bitfinex-derivatives","SOLF0:USTF0",1759813043973,7.79,235.2,235.19,3.61683092]
["bitfinex-derivatives","SOLF0:USTF0",1759813051373,9.31582804,235.2,235.19,3.61683092]
["bitfinex-derivatives","SOLF0:USTF0",1759813051971,9.73582804,235.2,235.19,3.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759813052173,59.5036,235.17,235.11,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813052473,8.84582804,235.14,235.08,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813052676,1.52582804,235.14,235.08,11.08613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813053265,1.52582804,235.14,235.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813053673,3.8257,235.13,235.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813053871,3.8257,235.13,235.07,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813055180,3.8257,235.13,235.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813056283,3.8257,235.13,235.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813056479,3.8257,235.13,235.08,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813056780,3.8257,235.13,235.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813056983,3.8261,235.11,235.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813057275,5.35192804,235.11,235.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813057481,1.52582804,235.11,235.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813057874,3.8259,235.13,235.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813058080,5.35172804,235.13,235.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813060177,5.35172804,235.13,235.09,11.08613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813060381,3.8261,235.11,235.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813061384,3.8261,235.11,235.08,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813061584,3.8261,235.11,235.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813061781,3.8261,235.11,235.08,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813061986,7.32,235.09,235.06,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813062183,7.32,235.09,235.07,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813062485,7.32,235.09,235.06,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813063089,7.32,235.09,235.07,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813063791,11.1465,235.09,235.07,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813063986,11.1465,235.09,235.08,3.5482001]
["bitfinex-derivatives","SOLF0:USTF0",1759813068185,3.8265,235.09,235.08,3.5482001]
["bitfinex-derivatives","SOLF0:USTF0",1759813070589,11.4865,235.09,235.08,3.5482001]
["bitfinex-derivatives","SOLF0:USTF0",1759813071092,107.36,235.11,235.08,10.7282001]
["bitfinex-derivatives","SOLF0:USTF0",1759813071292,107.36,235.11,235.09,3.5482001]
["bitfinex-derivatives","SOLF0:USTF0",1759813071492,107.36,235.11,235.1,3.5482001]
["bitfinex-derivatives","SOLF0:USTF0",1759813072791,115.02,235.11,235.1,3.5482001]
["bitfinex-derivatives","SOLF0:USTF0",1759813081704,7.66,235.06,235.03,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813081898,7.66,235.05,235.03,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813082299,7.66,235.05,235.04,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813082499,3.8267,235.07,235.04,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813082701,97.8067,235.07,235.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759813083605,7.66,235.06,235.03,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813084204,7.66,235.05,235.03,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813085608,86.32,235.07,235.01,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813085609,7.66,235.04,235.01,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813085805,7.66,235.02,235.01,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813086516,7.66,235.02,235.0,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813086814,7.66,235.02,234.99,10.71613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813088110,7.66,235.02,235.0,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813089911,110.6474,235.03,235.0,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813090116,7.66,235.02,234.99,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813090916,7.66,235.02,235.0,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813091112,106.82,235.03,235.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759813091515,61.90104377,235.13,235.01,10.71613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813091908,7.66,235.11,235.01,10.71613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813092112,7.66,235.11,235.02,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813092713,11.4866,235.08,235.02,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813092916,114.34,235.07,235.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759813093211,7.66,235.06,235.03,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813093417,106.68,235.07,235.03,3.53613668]
["bitfinex-derivatives","SOLF0:USTF0",1759813093617,106.68,235.07,235.04,3.44286622]
["bitfinex-derivatives","SOLF0:USTF0",1759813093814,7.66,235.06,235.05,3.44286622]
["bitfinex-derivatives","SOLF0:USTF0",1759813094515,3.8266,235.08,235.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759813094724,11.4866,235.08,235.07,3.44286622]
["bitfinex-derivatives","SOLF0:USTF0",1759813094918,118.0866,235.08,235.07,3.44286622]
["bitfinex-derivatives","SOLF0:USTF0",1759813098321,106.5,235.08,235.07,10.89286622]
["bitfinex-derivatives","SOLF0:USTF0",1759813099424,106.5,235.08,235.07,14.4290029]
["bitfinex-derivatives","SOLF0:USTF0",1759813101424,7.56,235.11,235.07,14.4290029]
["bitfinex-derivatives","SOLF0:USTF0",1759813101622,7.56,235.11,235.08,3.44286622]
["bitfinex-derivatives","SOLF0:USTF0",1759813101819,7.56,235.11,235.09,3.44286622]
["bitfinex-derivatives","SOLF0:USTF0",1759813102023,7.56,235.11,235.1,3.44286622]
["bitfinex-derivatives","SOLF0:USTF0",1759813102826,106.5,235.12,235.1,10.89286622]
["bitfinex-derivatives","SOLF0:USTF0",1759813103027,106.5,235.12,235.11,3.44286622]
["bitfinex-derivatives","SOLF0:USTF0",1759813103229,7.56,235.18,235.11,3.44286622]
["bitfinex-derivatives","SOLF0:USTF0",1759813103431,75.02,235.17,235.12,6.9790029]
["bitfinex-derivatives","SOLF0:USTF0",1759813103727,82.58,235.17,235.13,10.89286622]
["bitfinex-derivatives","SOLF0:USTF0",1759813103928,82.58,235.17,235.14,3.44134619]
["bitfinex-derivatives","SOLF0:USTF0",1759813104131,82.58,235.17,235.15,3.44134619]
["bitfinex-derivatives","SOLF0:USTF0",1759813104422,82.58,235.17,235.16,3.44134619]
["bitfinex-derivatives","SOLF0:USTF0",1759813104829,75.02,235.17,235.16,3.44134619]
["bitfinex-derivatives","SOLF0:USTF0",1759813105021,82.58,235.17,235.16,3.44134619]
["bitfinex-derivatives","SOLF0:USTF0",1759813107623,75.02,235.17,235.16,3.44134619]
["bitfinex-derivatives","SOLF0:USTF0",1759813108124,75.02,235.17,235.16,10.89134619]
["bitfinex-derivatives","SOLF0:USTF0",1759813110031,75.02,235.17,235.16,3.44134619]
["bitfinex-derivatives","SOLF0:USTF0",1759813111732,82.58,235.17,235.16,3.44134619]
["bitfinex-derivatives","SOLF0:USTF0",1759813112932,82.58,235.17,235.1,3.51877574]
["bitfinex-derivatives","SOLF0:USTF0",1759813113132,82.58,235.17,235.11,3.43419037]
["bitfinex-derivatives","SOLF0:USTF0",1759813113327,7.56,235.13,235.12,3.43419037]
["bitfinex-derivatives","SOLF0:USTF0",1759813122040,3.8262,235.11,235.06,3.51877574]
["bitfinex-derivatives","SOLF0:USTF0",1759813122241,7.49,235.1,235.07,11.12465204]
["bitfinex-derivatives","SOLF0:USTF0",1759813122445,3.8262,235.11,235.08,3.43465204]
["bitfinex-derivatives","SOLF0:USTF0",1759813122642,3.8262,235.11,235.09,3.43465204]
["bitfinex-derivatives","SOLF0:USTF0",1759813122841,11.3162,235.11,235.1,3.43465204]
["bitfinex-derivatives","SOLF0:USTF0",1759813123144,105.88,235.12,235.1,3.43465204]
["bitfinex-derivatives","SOLF0:USTF0",1759813123341,105.88,235.12,235.11,3.43465204]
["bitfinex-derivatives","SOLF0:USTF0",1759813123541,113.37,235.12,235.11,3.43465204]
["bitfinex-derivatives","SOLF0:USTF0",1759813124551,113.37,235.12,235.04,3.51877574]
["bitfinex-derivatives","SOLF0:USTF0",1759813124748,113.37,235.12,235.05,3.43533199]
["bitfinex-derivatives","SOLF0:USTF0",1759813124949,113.37,235.12,235.06,3.43533199]
["bitfinex-derivatives","SOLF0:USTF0",1759813125247,113.37,235.12,235.07,3.43533199]
["bitfinex-derivatives","SOLF0:USTF0",1759813125450,113.37,235.12,235.08,3.43533199]
["bitfinex-derivatives","SOLF0:USTF0",1759813125648,7.49,235.1,235.09,3.43533199]
["bitfinex-derivatives","SOLF0:USTF0",1759813126044,105.88,235.12,235.09,11.12533199]
["bitfinex-derivatives","SOLF0:USTF0",1759813126243,7.49,235.11,235.1,3.43533199]
["bitfinex-derivatives","SOLF0:USTF0",1759813133855,7.49,235.11,235.1,3.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759813134062,7.49,235.11,235.03,3.51877574]
["bitfinex-derivatives","SOLF0:USTF0",1759813134261,7.49,235.11,235.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759813134262,7.49,235.11,235.01,3.51877574]
["bitfinex-derivatives","SOLF0:USTF0",1759813134657,7.57,235.07,235.01,3.51877574]
["bitfinex-derivatives","SOLF0:USTF0",1759813134864,7.57,235.05,235.0,3.51877574]
["bitfinex-derivatives","SOLF0:USTF0",1759813135057,105.66,235.06,235.0,3.51877574]
["bitfinex-derivatives","SOLF0:USTF0",1759813135253,7.57,235.05,235.0,3.51877574]
["bitfinex-derivatives","SOLF0:USTF0",1759813135456,105.66,235.06,235.0,3.51877574]
["bitfinex-derivatives","SOLF0:USTF0",1759813135657,7.57,235.03,235.0,3.51877574]
["bitfinex-derivatives","SOLF0:USTF0",1759813135862,105.74,235.02,235.0,3.51877574]
["bitfinex-derivatives","SOLF0:USTF0",1759813138556,113.31,235.02,235.0,3.51877574]
["bitfinex-derivatives","SOLF0:USTF0",1759813139568,105.74,235.02,235.0,3.51877574]
["bitfinex-derivatives","SOLF0:USTF0",1759813141373,113.31,235.02,234.99,3.51877574]
["bitfinex-derivatives","SOLF0:USTF0",1759813141870,117.1375,235.02,234.98,3.51877574]
["bitfinex-derivatives","SOLF0:USTF0",1759813142058,117.1375,235.02,234.98,10.83877574]
["bitfinex-derivatives","SOLF0:USTF0",1759813142261,7.57,235.01,234.99,3.51877574]
["bitfinex-derivatives","SOLF0:USTF0",1759813142569,7.57,235.01,234.97,3.51877574]
["bitfinex-derivatives","SOLF0:USTF0",1759813142778,3.828,235.0,234.97,3.51877574]
["bitfinex-derivatives","SOLF0:USTF0",1759813142967,7.57,235.01,234.98,3.51877574]
["bitfinex-derivatives","SOLF0:USTF0",1759813143168,7.57,235.01,234.97,10.83877574]
["bitfinex-derivatives","SOLF0:USTF0",1759813143470,7.57,235.01,234.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759813145572,7.57,235.01,234.98,10.83877574]
["bitfinex-derivatives","SOLF0:USTF0",1759813145771,105.74,235.02,234.98,3.51877574]
["bitfinex-derivatives","SOLF0:USTF0",1759813145971,7.57,235.01,234.99,3.42227458]
["bitfinex-derivatives","SOLF0:USTF0",1759813146166,7.57,235.01,235.0,3.42227458]
["bitfinex-derivatives","SOLF0:USTF0",1759813147275,11.397,235.06,235.0,3.42227458]
["bitfinex-derivatives","SOLF0:USTF0",1759813147477,113.07,235.05,235.01,10.74227458]
["bitfinex-derivatives","SOLF0:USTF0",1759813147677,7.57,235.04,235.02,3.42227458]
["bitfinex-derivatives","SOLF0:USTF0",1759813147871,105.5,235.05,235.03,10.74227458]
["bitfinex-derivatives","SOLF0:USTF0",1759813148176,105.5,235.05,235.04,3.42227458]
["bitfinex-derivatives","SOLF0:USTF0",1759813148375,105.5,235.05,235.04,10.74227458]
["bitfinex-derivatives","SOLF0:USTF0",1759813149680,11.3962,235.11,235.04,10.74227458]
["bitfinex-derivatives","SOLF0:USTF0",1759813149976,7.57,235.09,235.05,3.42227458]
["bitfinex-derivatives","SOLF0:USTF0",1759813150175,105.48,235.08,235.06,3.42227458]
["bitfinex-derivatives","SOLF0:USTF0",1759813150374,105.48,235.08,235.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759813150375,113.05,235.08,235.07,3.42227458]
["bitfinex-derivatives","SOLF0:USTF0",1759813152179,105.48,235.08,235.07,3.42227458]
["bitfinex-derivatives","SOLF0:USTF0",1759813152974,105.48,235.08,235.07,10.74227458]
["bitfinex-derivatives","SOLF0:USTF0",1759813153179,105.48,235.08,235.07,3.42227458]
["bitfinex-derivatives","SOLF0:USTF0",1759813154677,105.48,235.08,235.07,10.74227458]
["bitfinex-derivatives","SOLF0:USTF0",1759813155275,105.48,235.08,235.07,10.74003091]
["bitfinex-derivatives","SOLF0:USTF0",1759813155478,3.8255,235.15,235.07,3.42003091]
["bitfinex-derivatives","SOLF0:USTF0",1759813155683,3.8255,235.15,235.08,10.74003091]
["bitfinex-derivatives","SOLF0:USTF0",1759813155684,105.38,235.14,235.08,10.74003091]
["bitfinex-derivatives","SOLF0:USTF0",1759813155884,7.57,235.13,235.09,3.42003091]
["bitfinex-derivatives","SOLF0:USTF0",1759813156184,3.8257,235.13,235.1,3.42003091]
["bitfinex-derivatives","SOLF0:USTF0",1759813156384,7.57,235.12,235.11,3.42003091]
["bitfinex-derivatives","SOLF0:USTF0",1759813157783,7.57,235.1,235.05,3.51119916]
["bitfinex-derivatives","SOLF0:USTF0",1759813157983,7.57,235.08,235.06,3.42288484]
["bitfinex-derivatives","SOLF0:USTF0",1759813158186,7.57,235.08,235.07,3.42288484]
["bitfinex-derivatives","SOLF0:USTF0",1759813160676,11.3965,235.08,235.07,3.42288484]
["bitfinex-derivatives","SOLF0:USTF0",1759813162079,7.57,235.08,235.07,3.42288484]
["bitfinex-derivatives","SOLF0:USTF0",1759813170994,3.8275,235.02,235.01,3.51119916]
["bitfinex-derivatives","SOLF0:USTF0",1759813171199,7.45,235.01,235.0,3.51119916]
["bitfinex-derivatives","SOLF0:USTF0",1759813171495,106.70987546,235.02,234.99,3.51119916]
["bitfinex-derivatives","SOLF0:USTF0",1759813171891,106.70987546,235.02,234.98,3.51119916]
["bitfinex-derivatives","SOLF0:USTF0",1759813171892,3.8278,235.0,234.98,3.51119916]
["bitfinex-derivatives","SOLF0:USTF0",1759813172093,112.63,234.99,234.98,3.51119916]
["bitfinex-derivatives","SOLF0:USTF0",1759813172298,7.45,234.98,234.97,3.51119916]
["bitfinex-derivatives","SOLF0:USTF0",1759813172690,11.2782,234.98,234.97,3.51119916]
["bitfinex-derivatives","SOLF0:USTF0",1759813172892,116.4582,234.98,234.97,3.51119916]
["bitfinex-derivatives","SOLF0:USTF0",1759813173501,105.18,234.98,234.97,3.51119916]
["bitfinex-derivatives","SOLF0:USTF0",1759813174000,112.63,234.98,234.97,3.51119916]
["bitfinex-derivatives","SOLF0:USTF0",1759813174401,112.63,234.98,234.96,3.51119916]
["bitfinex-derivatives","SOLF0:USTF0",1759813174601,7.45,234.97,234.96,3.51119916]
["bitfinex-derivatives","SOLF0:USTF0",1759813174802,11.2783,234.97,234.96,3.51119916]
["bitfinex-derivatives","SOLF0:USTF0",1759813175200,3.8283,234.97,234.96,3.51119916]
["bitfinex-derivatives","SOLF0:USTF0",1759813175404,11.6383,234.97,234.96,3.51119916]
["bitfinex-derivatives","SOLF0:USTF0",1759813175805,11.6383,234.97,234.95,3.51119916]
["bitfinex-derivatives","SOLF0:USTF0",1759813178005,105.18,234.98,234.95,10.83119916]
["bitfinex-derivatives","SOLF0:USTF0",1759813179905,112.99,234.98,234.95,10.83119916]
["bitfinex-derivatives","SOLF0:USTF0",1759813182302,105.2,234.97,234.95,10.83119916]
["bitfinex-derivatives","SOLF0:USTF0",1759813182502,105.2,234.97,234.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759813182909,105.2,234.97,234.96,10.73562998]
["bitfinex-derivatives","SOLF0:USTF0",1759813183108,105.2,234.97,234.96,3.41562998]
["bitfinex-derivatives","SOLF0:USTF0",1759813188102,113.01,234.97,234.96,3.41562998]
["bitfinex-derivatives","SOLF0:USTF0",1759813189711,116.8383,234.97,234.96,3.41562998]
["bitfinex-derivatives","SOLF0:USTF0",1759813190712,118.36817546,234.97,234.96,3.41562998]
["bitfinex-derivatives","SOLF0:USTF0",1759813192614,3.8287,234.96,234.9,3.51119916]
["bitfinex-derivatives","SOLF0:USTF0",1759813192812,7.35,234.94,234.91,3.41343039]
["bitfinex-derivatives","SOLF0:USTF0",1759813193011,7.35,234.94,234.92,3.41343039]
["bitfinex-derivatives","SOLF0:USTF0",1759813193012,105.2,234.93,234.92,3.41343039]
["bitfinex-derivatives","SOLF0:USTF0",1759813193612,112.55,234.93,234.92,3.41343039]
["bitfinex-derivatives","SOLF0:USTF0",1759813198125,105.2,234.93,234.92,11.29343039]
["bitfinex-derivatives","SOLF0:USTF0",1759813200823,116.379,234.93,234.92,3.41343039]
["bitfinex-derivatives","SOLF0:USTF0",1759813201224,112.55,234.93,234.92,3.41343039]
["bitfinex-derivatives","SOLF0:USTF0",1759813202220,7.35,235.02,234.92,3.41343039]
["bitfinex-derivatives","SOLF0:USTF0",1759813202425,3.8288,234.95,234.93,3.41343039]
["bitfinex-derivatives","SOLF0:USTF0",1759813202720,112.55,234.95,234.94,3.41126763]
["bitfinex-derivatives","SOLF0:USTF0",1759813203724,116.3787,234.95,234.94,3.41126763]
["bitfinex-derivatives","SOLF0:USTF0",1759813204426,112.55,234.95,234.94,3.41126763]
["bitfinex-derivatives","SOLF0:USTF0",1759813205124,105.2,234.95,234.94,3.41126763]
["bitfinex-derivatives","SOLF0:USTF0",1759813205723,112.55,234.95,234.94,3.41126763]
["bitfinex-derivatives","SOLF0:USTF0",1759813205918,105.2,234.97,234.94,3.41126763]
["bitfinex-derivatives","SOLF0:USTF0",1759813206119,112.55,234.97,234.95,3.41126763]
["bitfinex-derivatives","SOLF0:USTF0",1759813206319,112.55,234.97,234.96,3.41126763]
["bitfinex-derivatives","SOLF0:USTF0",1759813206724,105.2,234.97,234.96,3.41126763]
["bitfinex-derivatives","SOLF0:USTF0",1759813206927,105.2,234.97,234.96,6.92246679]
["bitfinex-derivatives","SOLF0:USTF0",1759813207122,112.55,234.97,234.96,3.41126763]
["bitfinex-derivatives","SOLF0:USTF0",1759813214839,113.61402901,234.97,234.96,6.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759813215646,114.03402901,234.97,234.96,6.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759813216031,114.03402901,234.97,234.92,3.51119916]
["bitfinex-derivatives","SOLF0:USTF0",1759813216335,7.35,234.92,234.91,3.51119916]
["bitfinex-derivatives","SOLF0:USTF0",1759813216638,11.1782,234.98,234.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759813216840,106.24417577,234.97,234.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759813217143,112.53,234.97,234.94,3.51119916]
["bitfinex-derivatives","SOLF0:USTF0",1759813217731,7.35,234.96,234.94,3.51119916]
["bitfinex-derivatives","SOLF0:USTF0",1759813217935,105.18,234.95,234.94,3.51119916]
["bitfinex-derivatives","SOLF0:USTF0",1759813219540,113.01,234.95,234.94,3.51119916]
["bitfinex-derivatives","SOLF0:USTF0",1759813219741,7.83,234.94,234.93,3.51119916]
["bitfinex-derivatives","SOLF0:USTF0",1759813220043,7.83,234.94,234.92,3.51119916]
["bitfinex-derivatives","SOLF0:USTF0",1759813220342,105.18,234.93,234.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759813221239,105.18,234.93,234.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759813221639,105.18,234.93,234.91,4.73199535]
["bitfinex-derivatives","SOLF0:USTF0",1759813221940,113.01,234.93,234.9,12.38199535]
["bitfinex-derivatives","SOLF0:USTF0",1759813222545,105.18,234.93,234.9,12.38199535]
["bitfinex-derivatives","SOLF0:USTF0",1759813223243,7.83,234.92,234.89,4.73199535]
["bitfinex-derivatives","SOLF0:USTF0",1759813223439,105.18,234.91,234.89,4.73199535]
["bitfinex-derivatives","SOLF0:USTF0",1759813223645,113.01,234.91,234.89,4.73199535]
["bitfinex-derivatives","SOLF0:USTF0",1759813224049,7.83,234.91,234.89,4.73199535]
["bitfinex-derivatives","SOLF0:USTF0",1759813224243,105.18,234.9,234.89,4.73199535]
["bitfinex-derivatives","SOLF0:USTF0",1759813225249,113.01,234.9,234.89,4.73199535]
["bitfinex-derivatives","SOLF0:USTF0",1759813225446,105.18,234.9,234.89,12.38199535]
["bitfinex-derivatives","SOLF0:USTF0",1759813227252,105.18,234.9,234.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759813228344,105.18,234.9,234.88,7.09799303]
["bitfinex-derivatives","SOLF0:USTF0",1759813228541,105.18,234.9,234.87,14.74799303]
["bitfinex-derivatives","SOLF0:USTF0",1759813228746,105.18,234.9,234.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759813229340,7.83,234.94,234.88,7.09799303]
["bitfinex-derivatives","SOLF0:USTF0",1759813229552,105.16,234.93,234.91,4.70560922]
["bitfinex-derivatives","SOLF0:USTF0",1759813229749,7.83,234.92,234.91,4.70560922]
["bitfinex-derivatives","SOLF0:USTF0",1759813235057,105.16,234.93,234.91,4.70560922]
["bitfinex-derivatives","SOLF0:USTF0",1759813235559,112.39,234.93,234.91,4.70560922]
["bitfinex-derivatives","SOLF0:USTF0",1759813238157,105.16,234.93,234.91,4.70560922]
["bitfinex-derivatives","SOLF0:USTF0",1759813238360,112.39,234.93,234.91,4.70560922]
["bitfinex-derivatives","SOLF0:USTF0",1759813238659,7.23,234.99,234.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759813238959,7.23,234.99,234.98,3.5313944]
["bitfinex-derivatives","SOLF0:USTF0",1759813239261,33.29,234.99,234.98,3.5313944]
["bitfinex-derivatives","SOLF0:USTF0",1759813240560,7.23,234.98,234.97,3.5313944]
["bitfinex-derivatives","SOLF0:USTF0",1759813246862,105.14,234.99,234.95,11.85852587]
["bitfinex-derivatives","SOLF0:USTF0",1759813246863,7.23,234.99,234.95,11.85852587]
["bitfinex-derivatives","SOLF0:USTF0",1759813247055,7.23,234.99,234.98,3.526341]
["bitfinex-derivatives","SOLF0:USTF0",1759813248061,7.23,234.99,234.97,3.526341]
["bitfinex-derivatives","SOLF0:USTF0",1759813248360,7.91,234.99,234.95,3.526341]
["bitfinex-derivatives","SOLF0:USTF0",1759813248854,105.12,235.0,234.95,3.526341]
["bitfinex-derivatives","SOLF0:USTF0",1759813249058,7.91,234.99,234.95,3.526341]
["bitfinex-derivatives","SOLF0:USTF0",1759813249656,14.13021439,234.99,234.95,3.526341]
["bitfinex-derivatives","SOLF0:USTF0",1759813249865,14.13021439,234.99,234.94,3.526341]
["bitfinex-derivatives","SOLF0:USTF0",1759813252566,3.8283,234.97,234.94,3.526341]
["bitfinex-derivatives","SOLF0:USTF0",1759813252764,7.91,234.95,234.94,3.526341]
["bitfinex-derivatives","SOLF0:USTF0",1759813253169,105.12,234.96,234.93,3.526341]
["bitfinex-derivatives","SOLF0:USTF0",1759813253461,7.91,234.95,234.93,3.526341]
["bitfinex-derivatives","SOLF0:USTF0",1759813253662,105.12,234.96,234.93,3.526341]
["bitfinex-derivatives","SOLF0:USTF0",1759813253871,7.91,234.95,234.93,3.526341]
["bitfinex-derivatives","SOLF0:USTF0",1759813254462,105.12,234.96,234.93,3.526341]
["bitfinex-derivatives","SOLF0:USTF0",1759813255064,7.91,234.95,234.93,3.526341]
["bitfinex-derivatives","SOLF0:USTF0",1759813255665,10.30211439,234.95,234.9,3.52814491]
["bitfinex-derivatives","SOLF0:USTF0",1759813255865,10.30211439,234.95,234.83,4.70852587]
["bitfinex-derivatives","SOLF0:USTF0",1759813255866,4.95,234.93,234.83,4.70852587]
["bitfinex-derivatives","SOLF0:USTF0",1759813256064,3.8295,234.9,234.83,4.70852587]
["bitfinex-derivatives","SOLF0:USTF0",1759813256263,3.8295,234.9,234.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759813256264,3.8295,234.9,234.81,12.08852587]
["bitfinex-derivatives","SOLF0:USTF0",1759813256760,4.95,234.89,234.81,12.08852587]
["bitfinex-derivatives","SOLF0:USTF0",1759813256964,105.1,234.88,234.81,12.08852587]
["bitfinex-derivatives","SOLF0:USTF0",1759813258465,105.1,234.88,234.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759813263970,105.1,234.89,234.82,4.70852587]
["bitfinex-derivatives","SOLF0:USTF0",1759813264275,105.1,234.89,234.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759813264467,4.95,234.93,234.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759813264674,16.4,234.95,234.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759813264975,21.35,234.95,234.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759813265174,21.35,234.95,234.87,8.91059709]
["bitfinex-derivatives","SOLF0:USTF0",1759813265475,25.1787,234.95,234.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759813267169,21.35,234.95,234.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759813268468,4.95,234.94,234.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759813270681,67.91941942,235.3,234.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759813270980,4.95,234.98,234.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759813271180,4.95,234.98,234.91,1.53059709]
["bitfinex-derivatives","SOLF0:USTF0",1759813271678,4.95,234.98,234.91,5.35979709]
["bitfinex-derivatives","SOLF0:USTF0",1759813272482,8.7782,234.98,234.91,5.35979709]
["bitfinex-derivatives","SOLF0:USTF0",1759813272781,8.7782,234.98,234.91,1.53059709]
["bitfinex-derivatives","SOLF0:USTF0",1759813277087,8.7782,234.98,234.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759813278082,1.53059709,235.01,234.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759813278289,1.53059709,234.99,234.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759813278789,4.95,234.98,234.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759813279080,4.95,234.95,234.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759813279287,4.95,234.95,234.88,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759813279680,4.95,234.92,234.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759813279883,1.53059709,234.93,234.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759813280084,4.95,234.92,234.85,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759813282791,4.95,234.92,234.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759813283789,1.0642711,234.95,234.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759813283790,6.48059709,234.9,234.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759813283981,4.95,234.89,234.8,4.70852587]
["bitfinex-derivatives","SOLF0:USTF0",1759813284292,4.95,234.89,234.79,12.24852587]
["bitfinex-derivatives","SOLF0:USTF0",1759813285292,4.95,234.89,234.79,16.07972587]
["bitfinex-derivatives","SOLF0:USTF0",1759813285496,4.95,234.89,234.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759813285791,4.95,234.89,234.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759813285996,4.95,234.89,234.81,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759813286387,6.48059709,234.89,234.81,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759813288394,4.95,234.89,234.81,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759813288590,6.48059709,234.89,234.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759813289191,3.8298,234.88,234.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759813289793,4.95,234.87,234.79,12.24852587]
["bitfinex-derivatives","SOLF0:USTF0",1759813290194,4.95,234.87,234.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759813291294,4.95,234.87,234.79,12.24852587]
["bitfinex-derivatives","SOLF0:USTF0",1759813292495,4.95,234.87,234.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759813293392,4.95,234.87,234.8,16.07952587]
["bitfinex-derivatives","SOLF0:USTF0",1759813294596,4.95,234.87,234.8,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1759813295189,5.36019709,234.9,234.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759813295391,5.36019709,234.9,234.82,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759813297296,4.96,234.89,234.82,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759813297797,3.8299,234.88,234.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759813298304,4.96,234.86,234.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759813298995,1.53059709,234.87,234.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759813299603,4.96,234.86,234.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759813299802,1.53059709,234.87,234.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759813300900,4.96,234.86,234.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759813301100,4.96,234.86,234.79,4.70852587]
["bitfinex-derivatives","SOLF0:USTF0",1759813301500,4.96,234.86,234.78,25.79733481]
["bitfinex-derivatives","SOLF0:USTF0",1759813301696,1.53059709,234.84,234.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759813302002,4.96,234.83,234.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759813302303,1.53059709,234.84,234.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759813302506,6.49059709,234.84,234.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759813305707,10.32119709,234.84,234.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759813305913,6.49059709,234.84,234.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759813307712,3.8307,234.83,234.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759813310819,1.53059709,234.81,234.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759813311117,4.96,234.8,234.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813311720,8.7912,234.8,234.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813312211,1.53059709,234.81,234.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813312212,8.7914,234.79,234.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813313521,8.7914,234.79,234.67,4.70852587]
["bitfinex-derivatives","SOLF0:USTF0",1759813313522,4.96,234.77,234.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813313716,1.53059709,234.75,234.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813314615,5.36259709,234.75,234.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813315616,64.42,234.83,234.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813315617,4.96,234.71,234.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813316715,3.8327,234.7,234.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813317118,1.53059709,234.69,234.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813317327,4.96,234.68,234.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813318826,1.53059709,234.68,234.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813319327,6.49059709,234.68,234.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813319819,10.32369709,234.68,234.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813320023,59.6168,234.72,234.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813320024,4.96,234.67,234.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813320221,1.53059709,234.64,234.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813321427,3.8339,234.63,234.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813321639,1.53059709,234.61,234.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813321929,4.96,234.6,234.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813322229,1.53059709,234.61,234.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813324535,6.49059709,234.64,234.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813325030,54.0,234.65,234.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813325227,1.53059709,234.6,234.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813326229,1.53059709,234.57,234.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813327122,4.96,234.58,234.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813328731,8.7947,234.58,234.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813329427,4.96,234.57,234.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813329931,3.835,234.56,234.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813332334,4.96,234.57,234.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813333231,3.8346,234.59,234.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813334944,3.8349,234.57,234.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813335836,4.96,234.58,234.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759813338339,4.96,234.58,234.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759813339136,4.96,234.58,234.51,0.02691405]
["bitfinex-derivatives","SOLF0:USTF0",1759813339341,8.7947,234.58,234.51,7.39691405]
["bitfinex-derivatives","SOLF0:USTF0",1759813340036,3.8344,234.6,234.51,7.39691405]
["bitfinex-derivatives","SOLF0:USTF0",1759813340244,4.96,234.61,234.51,7.39691405]
["bitfinex-derivatives","SOLF0:USTF0",1759813340743,8.7942,234.61,234.51,7.39691405]
["bitfinex-derivatives","SOLF0:USTF0",1759813341242,4.96,234.6,234.51,7.39691405]
["bitfinex-derivatives","SOLF0:USTF0",1759813341739,3.8345,234.59,234.51,7.39691405]
["bitfinex-derivatives","SOLF0:USTF0",1759813344044,3.8349,234.57,234.51,7.39691405]
["bitfinex-derivatives","SOLF0:USTF0",1759813344242,4.96,234.56,234.51,7.39691405]
["bitfinex-derivatives","SOLF0:USTF0",1759813344540,8.7949,234.57,234.51,7.39691405]
["bitfinex-derivatives","SOLF0:USTF0",1759813346044,4.96,234.57,234.51,7.39691405]
["bitfinex-derivatives","SOLF0:USTF0",1759813348643,8.7951,234.56,234.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759813349542,4.96,234.55,234.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759813350141,3.8351,234.56,234.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759813350340,4.96,234.55,234.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759813350741,8.7951,234.56,234.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759813351346,4.96,234.54,234.51,0.02691405]
["bitfinex-derivatives","SOLF0:USTF0",1759813351543,64.6104,234.59,234.51,0.02691405]
["bitfinex-derivatives","SOLF0:USTF0",1759813351937,3.8349,234.57,234.51,0.02691405]
["bitfinex-derivatives","SOLF0:USTF0",1759813352137,108.8749,234.57,234.51,0.02691405]
["bitfinex-derivatives","SOLF0:USTF0",1759813352750,3.8349,234.57,234.51,0.02691405]
["bitfinex-derivatives","SOLF0:USTF0",1759813353640,8.7949,234.57,234.51,0.02691405]
["bitfinex-derivatives","SOLF0:USTF0",1759813353841,3.8352,234.55,234.51,0.02691405]
["bitfinex-derivatives","SOLF0:USTF0",1759813354044,4.96,234.54,234.51,0.02691405]
["bitfinex-derivatives","SOLF0:USTF0",1759813354246,3.8352,234.55,234.51,0.02691405]
["bitfinex-derivatives","SOLF0:USTF0",1759813354640,4.96,234.54,234.51,0.02691405]
["bitfinex-derivatives","SOLF0:USTF0",1759813354847,3.8352,234.55,234.51,0.02691405]
["bitfinex-derivatives","SOLF0:USTF0",1759813355044,3.8355,234.54,234.51,0.02691405]
["bitfinex-derivatives","SOLF0:USTF0",1759813355346,4.96,234.55,234.51,0.02691405]
["bitfinex-derivatives","SOLF0:USTF0",1759813355536,3.8356,234.53,234.51,0.02691405]
["bitfinex-derivatives","SOLF0:USTF0",1759813355742,4.96,234.52,234.51,0.02691405]
["bitfinex-derivatives","SOLF0:USTF0",1759813359844,59.6575,234.56,234.47,3.51758122]
["bitfinex-derivatives","SOLF0:USTF0",1759813360049,4.94,234.49,234.45,3.51758122]
["bitfinex-derivatives","SOLF0:USTF0",1759813360346,105.02,234.5,234.46,10.72758122]
["bitfinex-derivatives","SOLF0:USTF0",1759813360550,109.96,234.5,234.46,10.72758122]
["bitfinex-derivatives","SOLF0:USTF0",1759813361045,109.96,234.5,234.47,3.51758122]
["bitfinex-derivatives","SOLF0:USTF0",1759813361250,109.96,234.5,234.46,10.72758122]
["bitfinex-derivatives","SOLF0:USTF0",1759813361447,109.96,234.5,234.47,3.51758122]
["bitfinex-derivatives","SOLF0:USTF0",1759813362051,108.856,234.5,234.47,3.51758122]
["bitfinex-derivatives","SOLF0:USTF0",1759813362250,4.94,234.49,234.46,10.72758122]
["bitfinex-derivatives","SOLF0:USTF0",1759813362448,4.94,234.49,234.47,3.51758122]
["bitfinex-derivatives","SOLF0:USTF0",1759813363244,105.02,234.5,234.47,3.51758122]
["bitfinex-derivatives","SOLF0:USTF0",1759813363448,105.02,234.5,234.48,3.51758122]
["bitfinex-derivatives","SOLF0:USTF0",1759813363644,109.96,234.5,234.48,3.51758122]
["bitfinex-derivatives","SOLF0:USTF0",1759813365255,105.02,234.5,234.48,3.51758122]
["bitfinex-derivatives","SOLF0:USTF0",1759813365458,109.96,234.5,234.48,3.51758122]
["bitfinex-derivatives","SOLF0:USTF0",1759813365660,4.94,234.49,234.48,3.51758122]
["bitfinex-derivatives","SOLF0:USTF0",1759813366155,108.856,234.5,234.48,3.51758122]
["bitfinex-derivatives","SOLF0:USTF0",1759813366353,113.796,234.5,234.48,3.51758122]
["bitfinex-derivatives","SOLF0:USTF0",1759813367053,8.7755,234.54,234.48,3.51758122]
["bitfinex-derivatives","SOLF0:USTF0",1759813367249,8.7755,234.54,234.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759813367250,105.02,234.53,234.49,3.51758122]
["bitfinex-derivatives","SOLF0:USTF0",1759813368055,4.94,234.52,234.49,3.51758122]
["bitfinex-derivatives","SOLF0:USTF0",1759813368255,105.02,234.53,234.49,3.51758122]
["bitfinex-derivatives","SOLF0:USTF0",1759813368450,4.94,234.52,234.49,3.51758122]
["bitfinex-derivatives","SOLF0:USTF0",1759813369256,4.94,234.52,234.49,3.54932435]
["bitfinex-derivatives","SOLF0:USTF0",1759813369457,4.94,234.52,234.48,3.54932435]
["bitfinex-derivatives","SOLF0:USTF0",1759813370151,4.94,234.52,234.49,3.54932435]
["bitfinex-derivatives","SOLF0:USTF0",1759813370356,105.02,234.53,234.48,3.54932435]
["bitfinex-derivatives","SOLF0:USTF0",1759813370563,8.7758,234.52,234.48,3.54932435]
["bitfinex-derivatives","SOLF0:USTF0",1759813370760,4.94,234.51,234.48,3.54932435]
["bitfinex-derivatives","SOLF0:USTF0",1759813374358,4.94,234.5,234.48,3.54932435]
["bitfinex-derivatives","SOLF0:USTF0",1759813375460,4.94,234.5,234.47,3.54932435]
["bitfinex-derivatives","SOLF0:USTF0",1759813375660,4.94,234.5,234.47,10.89932435]
["bitfinex-derivatives","SOLF0:USTF0",1759813377170,105.02,234.53,234.48,10.89932435]
["bitfinex-derivatives","SOLF0:USTF0",1759813377376,109.96,234.53,234.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759813377576,4.94,234.52,234.48,3.54932435]
["bitfinex-derivatives","SOLF0:USTF0",1759813377776,105.02,234.53,234.48,10.89932435]
["bitfinex-derivatives","SOLF0:USTF0",1759813378473,4.94,234.52,234.48,10.89932435]
["bitfinex-derivatives","SOLF0:USTF0",1759813378666,4.94,234.51,234.48,10.89932435]
["bitfinex-derivatives","SOLF0:USTF0",1759813379173,4.94,234.51,234.48,3.54932435]
["bitfinex-derivatives","SOLF0:USTF0",1759813379378,4.94,234.5,234.47,3.54932435]
["bitfinex-derivatives","SOLF0:USTF0",1759813379577,3.836,234.51,234.47,3.54932435]
["bitfinex-derivatives","SOLF0:USTF0",1759813379978,4.94,234.5,234.47,3.54932435]
["bitfinex-derivatives","SOLF0:USTF0",1759813380272,4.94,234.5,234.47,10.89932435]
["bitfinex-derivatives","SOLF0:USTF0",1759813380480,3.836,234.51,234.47,10.89932435]
["bitfinex-derivatives","SOLF0:USTF0",1759813380677,4.94,234.5,234.47,10.89932435]
["bitfinex-derivatives","SOLF0:USTF0",1759813381883,4.94,234.5,234.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759813383278,4.94,234.5,234.48,10.89932435]
["bitfinex-derivatives","SOLF0:USTF0",1759813383881,4.94,234.5,234.48,3.54932435]
["bitfinex-derivatives","SOLF0:USTF0",1759813385178,4.94,234.5,234.48,10.89932435]
["bitfinex-derivatives","SOLF0:USTF0",1759813388177,4.94,234.52,234.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759813388383,104.98,234.51,234.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759813388788,104.96,234.5,234.49,10.89932435]
["bitfinex-derivatives","SOLF0:USTF0",1759813389284,104.96,234.5,234.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759813393482,104.96,234.5,234.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759813394286,109.9,234.5,234.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759813394884,109.9,234.5,234.49,3.55903373]
["bitfinex-derivatives","SOLF0:USTF0",1759813396186,109.9,234.5,234.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759813396991,109.9,234.5,234.49,3.55919168]
["bitfinex-derivatives","SOLF0:USTF0",1759813397291,109.9,234.5,234.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759813397692,104.94,234.49,234.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759813397990,104.94,234.49,234.47,4.70852587]
["bitfinex-derivatives","SOLF0:USTF0",1759813398295,104.94,234.48,234.47,4.70852587]
["bitfinex-derivatives","SOLF0:USTF0",1759813399491,104.94,234.48,234.47,12.09852587]
["bitfinex-derivatives","SOLF0:USTF0",1759813400488,104.94,234.48,234.47,4.70852587]
["bitfinex-derivatives","SOLF0:USTF0",1759813402199,4.94,234.51,234.47,4.70852587]
["bitfinex-derivatives","SOLF0:USTF0",1759813402386,4.94,234.51,234.5,3.56428142]
["bitfinex-derivatives","SOLF0:USTF0",1759813402591,109.86,234.51,234.5,3.56428142]
["bitfinex-derivatives","SOLF0:USTF0",1759813402793,4.94,234.51,234.5,3.56428142]
["bitfinex-derivatives","SOLF0:USTF0",1759813403096,4.94,234.5,234.48,4.70852587]
["bitfinex-derivatives","SOLF0:USTF0",1759813403397,104.92,234.51,234.48,4.70852587]
["bitfinex-derivatives","SOLF0:USTF0",1759813403593,4.94,234.5,234.48,4.70852587]
["bitfinex-derivatives","SOLF0:USTF0",1759813404488,104.92,234.51,234.48,4.70852587]
["bitfinex-derivatives","SOLF0:USTF0",1759813404693,4.94,234.5,234.48,4.70852587]
["bitfinex-derivatives","SOLF0:USTF0",1759813405090,104.92,234.51,234.48,4.70852587]
["bitfinex-derivatives","SOLF0:USTF0",1759813405299,4.94,234.5,234.48,4.70852587]
["bitfinex-derivatives","SOLF0:USTF0",1759813405797,8.7751,234.56,234.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759813405992,4.94,234.58,234.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759813406195,104.9,234.57,234.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759813406594,109.84,234.57,234.55,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813406796,104.9,234.56,234.55,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813407000,104.9,234.56,234.55,10.9512433]
["bitfinex-derivatives","SOLF0:USTF0",1759813407503,109.84,234.56,234.54,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813407700,4.94,234.55,234.54,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813409101,109.84,234.55,234.54,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813410404,104.9,234.55,234.54,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813412304,1.53634446,234.59,234.53,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813412502,4.94,234.57,234.54,10.9512433]
["bitfinex-derivatives","SOLF0:USTF0",1759813414109,104.86,234.56,234.54,10.9512433]
["bitfinex-derivatives","SOLF0:USTF0",1759813414309,109.8,234.56,234.54,10.9512433]
["bitfinex-derivatives","SOLF0:USTF0",1759813414505,104.86,234.56,234.54,10.9512433]
["bitfinex-derivatives","SOLF0:USTF0",1759813414710,4.94,234.62,234.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759813414909,29.58,234.61,234.56,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813415104,4.94,234.62,234.56,10.9512433]
["bitfinex-derivatives","SOLF0:USTF0",1759813415304,46.88,234.61,234.56,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813415500,41.94,234.61,234.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759813415700,41.94,234.61,234.56,10.9512433]
["bitfinex-derivatives","SOLF0:USTF0",1759813416206,4.94,234.6,234.56,10.9512433]
["bitfinex-derivatives","SOLF0:USTF0",1759813416611,41.94,234.61,234.56,10.9512433]
["bitfinex-derivatives","SOLF0:USTF0",1759813416808,4.93,234.6,234.56,10.9512433]
["bitfinex-derivatives","SOLF0:USTF0",1759813417208,95.33,234.59,234.56,10.9512433]
["bitfinex-derivatives","SOLF0:USTF0",1759813417412,95.33,234.59,234.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759813418715,4.93,234.59,234.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759813418908,4.93,234.59,234.57,11.4612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813419218,38.95,234.61,234.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759813420108,34.02,234.61,234.56,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813420312,4.93,234.6,234.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759813420512,34.02,234.61,234.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759813420709,4.93,234.6,234.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759813421010,34.02,234.61,234.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759813421209,5.67212294,234.63,234.59,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813421511,5.67212294,234.63,234.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759813421813,4.93,234.68,234.62,11.4612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813422006,5.67194099,234.68,234.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759813422407,5.67194099,234.68,234.62,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813423104,5.67194099,234.68,234.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759813423909,2.87297446,234.71,234.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759813428613,1.53634446,234.68,234.61,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759813428811,1.53634446,234.68,234.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759813429011,1.53634446,234.68,234.62,11.2639]
["bitfinex-derivatives","SOLF0:USTF0",1759813430908,1.53634446,234.68,234.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759813431308,1.53634446,234.65,234.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759813431510,6.46634446,234.65,234.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759813431711,1.53634446,234.65,234.59,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759813431911,1.53634446,234.66,234.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759813432211,1.53634446,234.66,234.6,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1759813432612,1.53634446,234.66,234.6,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759813432818,1.53634446,234.66,234.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759813433117,0.02688456,234.65,234.6,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759813433511,0.02688456,234.65,234.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759813434412,4.95688456,234.65,234.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759813435614,4.95688456,234.65,234.6,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759813435811,1.53634446,234.63,234.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759813436121,1.53634446,234.6,234.56,22.31509613]
["bitfinex-derivatives","SOLF0:USTF0",1759813436410,6.46634446,234.6,234.56,22.31509613]
["bitfinex-derivatives","SOLF0:USTF0",1759813436612,1.53634446,234.6,234.56,14.88509613]
["bitfinex-derivatives","SOLF0:USTF0",1759813436815,4.93,234.59,234.53,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759813437315,4.93,234.59,234.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759813438009,4.93,234.59,234.53,11.2654]
["bitfinex-derivatives","SOLF0:USTF0",1759813438316,1.53634446,234.6,234.53,11.2654]
["bitfinex-derivatives","SOLF0:USTF0",1759813438516,1.53634446,234.6,234.52,63.2277433]
["bitfinex-derivatives","SOLF0:USTF0",1759813438717,1.53634446,234.62,234.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759813439020,1.53634446,234.64,234.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759813439515,1.53634446,234.64,234.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759813439716,1.53634446,234.64,234.6,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759813439925,28.29,234.67,234.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759813440222,1.53634446,234.65,234.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759813441115,1.53634446,234.65,234.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759813441318,1.53634446,234.65,234.62,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759813441517,1.53634446,234.65,234.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759813442522,1.53634446,234.65,234.59,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759813442817,6.46634446,234.62,234.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759813443016,1.53634446,234.62,234.58,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759813443223,1.53634446,234.62,234.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759813443429,1.53634446,234.62,234.56,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813444021,1.53634446,234.62,234.6,11.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759813444418,1.53634446,234.62,234.6,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759813444624,1.53634446,234.62,234.6,11.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759813445127,1.53634446,234.62,234.6,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759813445327,1.53634446,234.62,234.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759813445925,1.53634446,234.65,234.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759813446828,6.46634446,234.65,234.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759813447126,4.93,234.65,234.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759813447522,2.39793226,234.67,234.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759813447523,4.93,234.66,234.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759813447923,7.32793226,234.67,234.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759813448328,7.32793226,234.67,234.62,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759813448530,2.39793226,234.67,234.62,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759813448933,2.39793226,234.67,234.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759813449333,2.39793226,234.67,234.62,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759813449938,2.39793226,234.67,234.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759813450331,2.39793226,234.67,234.62,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759813450527,2.39793226,234.67,234.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759813451038,2.39793226,234.67,234.62,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759813451436,8.66456226,234.71,234.63,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759813452137,8.66456226,234.71,234.63,14.8249433]
["bitfinex-derivatives","SOLF0:USTF0",1759813454738,8.66456226,234.71,234.64,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813455339,8.66456226,234.71,234.63,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759813455637,8.66456226,234.71,234.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759813456740,8.66456226,234.71,234.64,10.9912433]
["bitfinex-derivatives","SOLF0:USTF0",1759813457443,8.66456226,234.71,234.65,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759813457645,8.66456226,234.71,234.65,7.3947433]
["bitfinex-derivatives","SOLF0:USTF0",1759813458240,1.33663,234.71,234.66,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813458437,1.33663,234.71,234.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759813459443,4.93,234.7,234.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759813459642,4.93,234.7,234.66,11.2312433]
["bitfinex-derivatives","SOLF0:USTF0",1759813460143,1.33663,234.71,234.66,11.2312433]
["bitfinex-derivatives","SOLF0:USTF0",1759813460334,1.33663,234.71,234.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759813460842,1.33663,234.71,234.64,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813461046,4.93,234.7,234.64,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813461246,4.93,234.7,234.64,11.2312433]
["bitfinex-derivatives","SOLF0:USTF0",1759813461745,6.26663,234.71,234.65,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813462440,1.33663,234.71,234.66,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813462642,4.93,234.7,234.66,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813462839,1.33663,234.71,234.66,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813463042,4.93,234.7,234.64,11.2312433]
["bitfinex-derivatives","SOLF0:USTF0",1759813463953,4.93,234.7,234.64,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813464151,4.93,234.7,234.63,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813467748,8.7629,234.7,234.63,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813469450,4.93,234.7,234.63,15.0650433]
["bitfinex-derivatives","SOLF0:USTF0",1759813471749,4.93,234.7,234.63,11.2312433]
["bitfinex-derivatives","SOLF0:USTF0",1759813472048,2.40188108,234.71,234.32,69.26444762]
["bitfinex-derivatives","SOLF0:USTF0",1759813472049,2.39793226,234.68,234.62,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813472246,2.39793226,234.68,234.59,12.41832441]
["bitfinex-derivatives","SOLF0:USTF0",1759813472247,4.93,234.67,234.6,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813472447,5.99525108,234.67,234.6,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813474253,2.39793226,234.64,234.59,11.2312433]
["bitfinex-derivatives","SOLF0:USTF0",1759813474446,4.93,234.63,234.57,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813474646,5.99525108,234.63,234.56,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813475545,9.82915108,234.63,234.56,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813475749,8.7639,234.63,234.55,11.2312433]
["bitfinex-derivatives","SOLF0:USTF0",1759813476555,4.93,234.62,234.55,11.2312433]
["bitfinex-derivatives","SOLF0:USTF0",1759813476757,4.94,234.62,234.55,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813476955,0.02688269,234.61,234.54,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813477152,4.94,234.59,234.54,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813477359,4.94,234.59,234.53,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813479462,4.94,234.59,234.52,10.8012433]
["bitfinex-derivatives","SOLF0:USTF0",1759813480258,8.7745,234.59,234.52,10.8012433]
["bitfinex-derivatives","SOLF0:USTF0",1759813480454,8.7745,234.59,234.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759813481265,4.94,234.59,234.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759813484856,6.23233226,234.6,234.5,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813484857,8.7747,234.58,234.5,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813485061,8.7747,234.58,234.49,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813485264,8.7747,234.58,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759813485265,3.8347,234.58,234.48,10.8012433]
["bitfinex-derivatives","SOLF0:USTF0",1759813485561,4.94,234.57,234.48,10.8012433]
["bitfinex-derivatives","SOLF0:USTF0",1759813487261,4.94,234.57,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759813489662,8.7651,234.56,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759813492763,4.93,234.56,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759813492963,4.93,234.56,234.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813497569,4.93,234.55,234.46,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1759813498074,8.7653,234.55,234.46,11.3866]
["bitfinex-derivatives","SOLF0:USTF0",1759813499874,8.7653,234.55,234.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813500572,4.93,234.55,234.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813502073,8.7652,234.55,234.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813503875,3.8355,234.54,234.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813506080,4.93,234.55,234.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813506081,3.8357,234.52,234.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813506374,8.7657,234.52,234.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813507873,2.39793226,234.56,234.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813507874,4.93,234.47,234.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813508171,59.6718,234.5,234.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813508172,2.39793226,234.49,234.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813508380,104.56,234.47,234.37,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759813508577,104.56,234.47,234.38,11.1112433]
["bitfinex-derivatives","SOLF0:USTF0",1759813508779,104.56,234.47,234.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813509181,1.53716933,234.46,234.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813509982,6.46716933,234.46,234.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813510881,10.30386933,234.46,234.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813511382,8.7667,234.46,234.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813511576,6.46716933,234.44,234.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813511773,6.46716933,234.44,234.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813512277,1.53716933,234.41,234.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813512476,1.53716933,234.41,234.33,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813512477,1.53716933,234.41,234.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813514478,4.93,234.37,234.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813514688,1.53716933,234.36,234.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813514977,1.53716933,234.36,234.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813515683,1.53716933,234.33,234.27,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813516087,1.53716933,234.33,234.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813519983,1.53716933,234.3,234.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813520790,6.47716933,234.3,234.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813521184,6.47716933,234.3,234.19,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813521380,1.53716933,234.27,234.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759813524298,27.96,234.3,234.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759813524495,1.53716933,234.27,234.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759813524899,1.53716933,234.27,234.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759813530005,1.53716933,234.24,234.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759813530905,1.53716933,234.24,234.17,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759813531305,1.53716933,234.24,234.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759813534207,3.8399,234.26,234.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759813534208,1.53716933,234.25,234.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759813535609,1.53716933,234.22,234.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759813535909,5.37776933,234.22,234.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759813536713,5.37776933,234.22,234.14,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759813536911,1.53716933,234.22,234.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759813539315,1.53716933,234.27,234.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759813540015,4.94,234.26,234.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759813540417,1.53716933,234.24,234.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759813540717,10.31746933,234.24,234.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759813541510,6.47716933,234.24,234.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759813542017,1.53716933,234.24,234.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759813542210,1.53716933,234.24,234.19,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1759813543012,1.53716933,234.24,234.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759813543206,1.53716933,234.24,234.19,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1759813543910,1.53716933,234.24,234.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759813544110,1.53716933,234.24,234.19,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1759813544311,1.53716933,234.27,234.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759813549925,3.8393,234.3,234.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759813550223,5.37646933,234.3,234.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759813550419,1.53716933,234.3,234.21,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759813550620,6.47716933,234.32,234.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759813550926,6.47716933,234.32,234.22,8.83716933]
["bitfinex-derivatives","SOLF0:USTF0",1759813551623,8.779,234.32,234.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759813551823,10.31616933,234.32,234.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759813552825,106.11716933,234.34,234.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759813553525,1.53716933,234.31,234.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759813553720,164.2937,234.34,234.18,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1759813553721,1.53716933,234.28,234.21,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813554025,4.94,234.27,234.2,10.8612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813554223,3.8392,234.31,234.22,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813554424,4.94,234.31,234.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759813554623,1.53716933,234.33,234.23,8.83716933]
["bitfinex-derivatives","SOLF0:USTF0",1759813554827,106.11716933,234.33,234.23,5.09841263]
["bitfinex-derivatives","SOLF0:USTF0",1759813555019,106.11716933,234.33,234.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759813555222,104.58,234.33,234.24,10.8612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813555424,106.11716933,234.33,234.24,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813555621,106.11716933,234.33,234.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759813556025,104.58,234.33,234.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759813556930,104.58,234.33,234.26,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759813557127,104.58,234.33,234.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759813559224,104.58,234.33,234.27,10.8612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813560433,108.4188,234.33,234.27,10.8612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813562730,104.58,234.33,234.27,10.8612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813563331,104.58,234.33,234.27,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813563837,104.58,234.33,234.27,10.8612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813564635,109.52,234.33,234.28,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813564839,104.58,234.33,234.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759813565037,104.58,234.33,234.29,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813565339,104.58,234.33,234.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759813565532,104.58,234.33,234.29,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813565733,104.58,234.33,234.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759813565935,104.58,234.33,234.3,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813566143,8.7783,234.37,234.31,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813566539,8.7775,234.41,234.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759813566747,113.3175,234.41,234.33,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813567241,113.3175,234.41,234.32,14.7000433]
["bitfinex-derivatives","SOLF0:USTF0",1759813567639,7.82386933,234.45,234.37,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813568041,4.94,234.41,234.36,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813568245,6.47716933,234.42,234.35,10.8612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813568645,10.31446933,234.42,234.35,10.8612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813569045,6.47716933,234.42,234.35,10.8612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813569444,6.47716933,234.42,234.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759813570645,3.8375,234.41,234.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759813570848,1.53716933,234.39,234.32,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813571053,4.94,234.39,234.32,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813571253,4.94,234.39,234.31,10.8612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813571452,4.94,234.39,234.31,14.7003433]
["bitfinex-derivatives","SOLF0:USTF0",1759813572752,4.94,234.39,234.32,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813572952,2.40341461,234.42,234.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759813574556,25.56,234.43,234.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759813574752,3.8373,234.42,234.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759813575054,4.94,234.41,234.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759813576556,4.94,234.39,234.3,14.7003433]
["bitfinex-derivatives","SOLF0:USTF0",1759813577257,4.94,234.39,234.3,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1759813578455,8.7773,234.43,234.3,11.3512433]
["bitfinex-derivatives","SOLF0:USTF0",1759813578655,4.94,234.44,234.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759813578853,59.6896,234.43,234.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759813579160,4.94,234.4,234.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759813579460,4.94,234.36,234.28,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813579659,4.94,234.36,234.27,11.3512433]
["bitfinex-derivatives","SOLF0:USTF0",1759813579857,3.8386,234.34,234.27,11.3512433]
["bitfinex-derivatives","SOLF0:USTF0",1759813580160,4.94,234.33,234.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759813582358,4.94,234.33,234.27,15.1909433]
["bitfinex-derivatives","SOLF0:USTF0",1759813582559,2.40341461,234.37,234.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759813582760,4.94,234.38,234.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759813583056,4.94,234.38,234.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759813583258,11.18101461,234.41,234.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759813583960,11.18101461,234.41,234.33,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759813584153,7.34341461,234.41,234.33,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759813585260,7.34341461,234.41,234.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759813591769,7.34341461,234.41,234.32,11.3512433]
["bitfinex-derivatives","SOLF0:USTF0",1759813593363,7.34341461,234.41,234.33,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813594058,4.94,234.39,234.33,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813594268,4.94,234.39,234.32,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813594967,4.94,234.39,234.32,11.3512433]
["bitfinex-derivatives","SOLF0:USTF0",1759813595270,8.778,234.39,234.33,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813598166,4.94,234.36,234.33,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813598365,3.8381,234.37,234.32,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813598561,4.94,234.36,234.32,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813599065,3.8381,234.37,234.32,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813599271,4.94,234.36,234.32,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813599872,3.8381,234.37,234.32,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813600575,4.94,234.36,234.32,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813600762,3.8381,234.37,234.32,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813601764,4.94,234.36,234.32,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813602879,3.8381,234.37,234.32,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813603275,3.8381,234.37,234.33,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813603476,4.94,234.36,234.33,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813603668,3.8381,234.37,234.33,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813603873,4.94,234.36,234.33,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813604278,3.8381,234.37,234.33,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813604778,4.94,234.4,234.33,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813605183,6.00672161,234.4,234.33,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813605670,3.8381,234.38,234.33,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813605876,4.94,234.37,234.33,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813606076,3.8381,234.38,234.33,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813606475,4.94,234.37,234.33,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813606680,3.8381,234.38,234.33,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813606878,4.94,234.37,234.33,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813607080,3.8381,234.38,234.33,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813607680,3.8383,234.37,234.33,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813608083,4.94,234.36,234.33,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813608285,4.94,234.36,234.34,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813611184,3.8383,234.37,234.34,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813611381,4.94,234.36,234.34,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813612588,4.94,234.36,234.34,11.2612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813613884,4.94,234.36,234.34,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813614484,3.8383,234.37,234.34,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813614887,3.8384,234.36,234.34,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813615188,4.94,234.35,234.34,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813615786,3.8384,234.36,234.34,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813616085,8.7784,234.36,234.34,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813619988,4.94,234.35,234.34,3.5612433]
["bitfinex-derivatives","SOLF0:USTF0",1759813621185,4.94,234.33,234.3,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759813621389,4.94,234.32,234.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759813622081,4.94,234.28,234.25,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759813622385,4.94,234.28,234.24,12.44832441]
["bitfinex-derivatives","SOLF0:USTF0",1759813623087,4.94,234.28,234.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759813623387,3.8396,234.29,234.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759813623586,3.8396,234.29,234.23,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759813623782,8.7796,234.29,234.23,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759813623990,8.7796,234.29,234.23,12.44832441]
["bitfinex-derivatives","SOLF0:USTF0",1759813624188,8.7796,234.29,234.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759813624189,4.94,234.29,234.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759813624392,3.8391,234.31,234.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759813624581,0.74310545,234.3,234.24,12.44832441]
["bitfinex-derivatives","SOLF0:USTF0",1759813625295,0.74310545,234.3,234.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759813627589,4.94,234.37,234.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759813627793,0.74297853,234.35,234.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759813627996,0.74297853,234.35,234.28,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759813628195,0.74297853,234.35,234.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759813629893,4.58147853,234.35,234.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759813630492,3.8388,234.33,234.24,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759813630688,3.8388,234.33,234.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759813631187,5.3778166,234.33,234.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759813631596,1.5390166,234.27,234.22,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759813631895,4.94,234.26,234.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759813632092,4.94,234.26,234.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759813632288,1.5390166,234.27,234.2,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759813632489,1.5390166,234.27,234.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759813632694,5.3788166,234.27,234.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759813633688,3.8402,234.25,234.19,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759813633896,3.8402,234.25,234.19,12.44832441]
["bitfinex-derivatives","SOLF0:USTF0",1759813634091,6.4790166,234.27,234.19,12.44832441]
["bitfinex-derivatives","SOLF0:USTF0",1759813634291,6.4790166,234.27,234.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759813636193,3.8393,234.3,234.19,6.28734101]
["bitfinex-derivatives","SOLF0:USTF0",1759813636395,1.5390166,234.33,234.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759813636588,7.22199513,234.35,234.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759813637089,0.74297853,234.35,234.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759813638298,0.74297853,234.35,234.26,11.5398]
["bitfinex-derivatives","SOLF0:USTF0",1759813638598,0.74297853,234.35,234.26,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759813638799,0.74297853,234.35,234.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813639995,0.74297853,234.35,234.28,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759813640200,3.8381,234.38,234.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813640401,4.58098337,234.38,234.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813641800,5.3766166,234.41,234.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813641997,5.3766166,234.41,234.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813642192,6.11938898,234.41,234.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813642597,6.11938898,234.41,234.32,11.1989]
["bitfinex-derivatives","SOLF0:USTF0",1759813642898,1.13959552,234.45,234.4,59.6969]
["bitfinex-derivatives","SOLF0:USTF0",1759813643106,1.0662312,234.57,234.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813643299,4.57767624,234.55,234.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813644297,0.74237624,234.55,234.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813646304,8.7647,234.58,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813646505,5.62,234.6,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813646699,6.07,234.59,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813647704,6.07,234.59,234.52,8.8990166]
["bitfinex-derivatives","SOLF0:USTF0",1759813647999,6.36219416,234.6,234.52,8.8990166]
["bitfinex-derivatives","SOLF0:USTF0",1759813651006,6.36219416,234.6,234.55,1.5390166]
["bitfinex-derivatives","SOLF0:USTF0",1759813651602,5.62,234.6,234.55,1.5390166]
["bitfinex-derivatives","SOLF0:USTF0",1759813651798,0.74208338,234.63,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813652003,0.74208338,234.63,234.55,1.5390166]
["bitfinex-derivatives","SOLF0:USTF0",1759813652004,6.07,234.62,234.47,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759813652206,6.07,234.62,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813652406,0.74214668,234.62,234.55,1.5390166]
["bitfinex-derivatives","SOLF0:USTF0",1759813652707,0.74214668,234.62,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813654110,9.9042,234.61,234.52,8.8990166]
["bitfinex-derivatives","SOLF0:USTF0",1759813655711,6.07,234.61,234.52,8.8990166]
["bitfinex-derivatives","SOLF0:USTF0",1759813658415,6.07,234.61,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813658710,6.07,234.61,234.52,8.8990166]
["bitfinex-derivatives","SOLF0:USTF0",1759813661413,6.07,234.61,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813663315,1.5390166,234.6,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813664618,6.06,234.59,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813665222,7.5990166,234.59,234.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813667121,1.5390166,234.56,234.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813667323,1.5390166,234.53,234.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813671928,7.5990166,234.56,234.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813672230,3.8352,234.55,234.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813673229,0.02688032,234.53,234.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813677830,3.86238032,234.53,234.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813680534,3.8359,234.51,234.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759813680735,1.5390166,234.5,234.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759813681743,7.6090166,234.5,234.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759813681937,1.5390166,234.5,234.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759813682338,3.8359,234.51,234.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759813683439,3.8361,234.5,234.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759813684342,3.8364,234.48,234.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759813684639,6.07,234.48,234.4,3.51807582]
["bitfinex-derivatives","SOLF0:USTF0",1759813684844,1.5390166,234.46,234.39,11.18807582]
["bitfinex-derivatives","SOLF0:USTF0",1759813685546,1.5390166,234.52,234.4,3.51807582]
["bitfinex-derivatives","SOLF0:USTF0",1759813685747,105.8390166,234.55,234.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759813686042,3.8357,234.53,234.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759813686239,3.8357,234.53,234.45,11.18807582]
["bitfinex-derivatives","SOLF0:USTF0",1759813687239,3.8357,234.53,234.46,3.51807582]
["bitfinex-derivatives","SOLF0:USTF0",1759813688344,109.6742166,234.55,234.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759813688545,109.6742166,234.55,234.47,11.18807582]
["bitfinex-derivatives","SOLF0:USTF0",1759813690546,115.7442166,234.55,234.47,11.18807582]
["bitfinex-derivatives","SOLF0:USTF0",1759813691046,114.2052,234.55,234.47,11.18807582]
["bitfinex-derivatives","SOLF0:USTF0",1759813692048,114.2052,234.55,234.48,3.51807582]
["bitfinex-derivatives","SOLF0:USTF0",1759813693346,3.8355,234.53,234.47,11.18807582]
["bitfinex-derivatives","SOLF0:USTF0",1759813695448,104.3,234.55,234.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759813695654,104.3,234.55,234.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759813696249,9.9046,234.59,234.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759813696650,9.9046,234.59,234.51,11.18807582]
["bitfinex-derivatives","SOLF0:USTF0",1759813697250,6.07,234.59,234.52,3.51807582]
["bitfinex-derivatives","SOLF0:USTF0",1759813697853,6.07,234.59,234.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759813699045,4.57624668,234.62,234.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759813699455,0.74214668,234.62,234.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759813699658,0.74214668,234.62,234.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759813702161,98.57,234.63,234.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759813702659,98.57,234.63,234.57,3.51807582]
["bitfinex-derivatives","SOLF0:USTF0",1759813702959,98.57,234.63,234.56,11.24807582]
["bitfinex-derivatives","SOLF0:USTF0",1759813704960,98.57,234.63,234.57,3.51807582]
["bitfinex-derivatives","SOLF0:USTF0",1759813705362,98.57,234.63,234.56,11.24807582]
["bitfinex-derivatives","SOLF0:USTF0",1759813705968,0.02690186,234.62,234.56,11.24807582]
["bitfinex-derivatives","SOLF0:USTF0",1759813707254,0.02690186,234.62,234.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759813707460,6.09690186,234.62,234.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759813708759,6.09690186,234.62,234.56,3.51807582]
["bitfinex-derivatives","SOLF0:USTF0",1759813708961,6.09690186,234.62,234.55,3.51807582]
["bitfinex-derivatives","SOLF0:USTF0",1759813709260,6.09690186,234.62,234.54,3.51807582]
["bitfinex-derivatives","SOLF0:USTF0",1759813709565,3.8342,234.61,234.54,3.51807582]
["bitfinex-derivatives","SOLF0:USTF0",1759813709766,6.09690186,234.62,234.54,3.51807582]
["bitfinex-derivatives","SOLF0:USTF0",1759813710358,6.09690186,234.62,234.55,11.24807582]
["bitfinex-derivatives","SOLF0:USTF0",1759813710359,0.02690186,234.62,234.55,11.24807582]
["bitfinex-derivatives","SOLF0:USTF0",1759813710564,0.02690186,234.62,234.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759813710759,0.02690186,234.62,234.57,3.51807582]
["bitfinex-derivatives","SOLF0:USTF0",1759813710966,0.02690186,234.62,234.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759813711156,0.02690186,234.62,234.58,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759813711464,0.02690186,234.62,234.58,7.35267582]
["bitfinex-derivatives","SOLF0:USTF0",1759813711860,6.07,234.61,234.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759813712056,6.07,234.61,234.53,8.58382441]
["bitfinex-derivatives","SOLF0:USTF0",1759813712057,6.07,234.61,234.55,3.51807582]
["bitfinex-derivatives","SOLF0:USTF0",1759813712862,6.07,234.61,234.54,3.51807582]
["bitfinex-derivatives","SOLF0:USTF0",1759813717073,0.02690186,234.62,234.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759813717268,0.02690186,234.62,234.55,10.79807582]
["bitfinex-derivatives","SOLF0:USTF0",1759813718666,0.02690186,234.62,234.56,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1759813719169,0.02690186,234.62,234.56,7.37452277]
["bitfinex-derivatives","SOLF0:USTF0",1759813719372,0.02690186,234.62,234.56,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1759813719768,0.02690186,234.62,234.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759813720072,0.02690186,234.62,234.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759813720368,6.07,234.7,234.61,10.81952277]
["bitfinex-derivatives","SOLF0:USTF0",1759813720562,6.07,234.7,234.63,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759813720766,0.74179865,234.73,234.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759813721172,0.74179865,234.73,234.65,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759813721472,0.74179865,234.73,234.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759813722669,47.8601906,234.78,234.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759813722670,51.53,234.78,234.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759813722869,6.07,234.83,234.69,10.81952277]
["bitfinex-derivatives","SOLF0:USTF0",1759813723069,104.42,234.84,234.69,10.81952277]
["bitfinex-derivatives","SOLF0:USTF0",1759813723270,0.74152204,234.8,234.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759813723464,6.07,234.79,234.67,3.53952277]
["bitfinex-derivatives","SOLF0:USTF0",1759813723670,6.07,234.75,234.64,3.53952277]
["bitfinex-derivatives","SOLF0:USTF0",1759813723876,6.07,234.75,234.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759813724072,6.07,234.75,234.63,10.81952277]
["bitfinex-derivatives","SOLF0:USTF0",1759813724273,3.8321,234.74,234.63,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1759813724474,6.07,234.75,234.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759813725072,6.07,234.79,234.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759813725276,6.07,234.79,234.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759813725883,0.74152204,234.8,234.72,2.4001906]
["bitfinex-derivatives","SOLF0:USTF0",1759813726070,0.74152204,234.8,234.67,59.6275]
["bitfinex-derivatives","SOLF0:USTF0",1759813726071,6.07,234.79,234.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759813727480,3.8314,234.78,234.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759813728974,6.07,234.79,234.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759813729274,0.74152204,234.8,234.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813730681,9.8905,234.84,234.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813731078,0.74144304,234.83,234.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813731581,0.74144304,234.83,234.72,11.6023]
["bitfinex-derivatives","SOLF0:USTF0",1759813732078,0.74144304,234.83,234.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813732479,6.06,234.82,234.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813732681,60.33014304,234.83,234.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813733283,9.8915,234.78,234.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813733785,6.06,234.78,234.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813734679,6.80144304,234.83,234.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813735385,6.80144304,234.83,234.73,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759813735587,0.74144304,234.83,234.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813736286,6.06,234.87,234.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813736679,83.02131669,234.88,234.78,10.1701906]
["bitfinex-derivatives","SOLF0:USTF0",1759813736885,83.02131669,234.88,234.79,11.6012]
["bitfinex-derivatives","SOLF0:USTF0",1759813737278,2.4001906,234.95,234.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813737279,2.4001906,234.93,234.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813737479,6.06,234.92,234.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813737686,6.06,234.89,234.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813738382,3.8298,234.88,234.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813739781,3.8298,234.88,234.81,0.02686897]
["bitfinex-derivatives","SOLF0:USTF0",1759813740378,59.5786,234.87,234.81,0.02686897]
["bitfinex-derivatives","SOLF0:USTF0",1759813740882,6.06,234.83,234.81,0.02686897]
["bitfinex-derivatives","SOLF0:USTF0",1759813741083,59.5803,234.86,234.81,0.02686897]
["bitfinex-derivatives","SOLF0:USTF0",1759813741381,6.06,234.84,234.81,0.02686897]
["bitfinex-derivatives","SOLF0:USTF0",1759813741582,59.5831,234.85,234.81,0.02686897]
["bitfinex-derivatives","SOLF0:USTF0",1759813741781,6.06,234.82,234.81,0.02686897]
["bitfinex-derivatives","SOLF0:USTF0",1759813741986,6.06,234.82,234.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813742788,6.06,234.82,234.71,2.4001906]
["bitfinex-derivatives","SOLF0:USTF0",1759813742981,6.06,234.82,234.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813744288,59.5881,234.83,234.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813744488,6.06,234.82,234.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813744786,9.8909,234.82,234.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813746187,6.06,234.85,234.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813746486,6.06,234.85,234.72,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759813746685,6.06,234.85,234.67,88.8276906]
["bitfinex-derivatives","SOLF0:USTF0",1759813746686,6.06,234.85,234.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813746891,3.8304,234.84,234.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813747492,3.8304,234.84,234.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813747688,6.06,234.85,234.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813747893,6.06,234.88,234.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813748688,6.06,234.88,234.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813748689,3.8303,234.85,234.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813749289,9.8899,234.88,234.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813749591,6.06,234.88,234.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813750885,6.06,234.86,234.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813751282,9.8902,234.86,234.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813751995,59.5802,234.86,234.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813752291,6.06,234.85,234.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813752496,6.06,234.81,234.69,11.30952277]
["bitfinex-derivatives","SOLF0:USTF0",1759813752689,6.06,234.81,234.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813753192,1.53302329,234.79,234.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813753590,1.53302329,234.8,234.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813753791,1.53302329,234.8,234.71,1.53302329]
["bitfinex-derivatives","SOLF0:USTF0",1759813754090,106.29302329,234.83,234.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813755292,4.77838822,235.02,234.71,1.53302329]
["bitfinex-derivatives","SOLF0:USTF0",1759813755293,3.8301,234.87,234.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813755496,1.53302329,234.86,234.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813756290,0.74122195,234.9,234.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813756491,317.85302329,234.94,234.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813756690,3.8291,234.93,234.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813757087,0.74111935,234.94,234.86,1.53302329]
["bitfinex-derivatives","SOLF0:USTF0",1759813757392,1.53302329,234.97,234.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813758792,0.7409931,234.98,234.88,1.53302329]
["bitfinex-derivatives","SOLF0:USTF0",1759813759092,0.7409931,234.98,234.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759813759488,5.36092329,235.0,234.89,9.15302329]
["bitfinex-derivatives","SOLF0:USTF0",1759813759698,1.53302329,234.97,234.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759813760491,3.8289,234.94,234.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759813760697,7.59302329,234.94,234.85,1.53302329]
["bitfinex-derivatives","SOLF0:USTF0",1759813760891,7.59302329,234.94,234.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759813761603,3.8292,234.92,234.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759813762397,3.8295,234.9,234.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759813763699,5.36282329,234.88,234.79,11.15952277]
["bitfinex-derivatives","SOLF0:USTF0",1759813766499,3.8302,234.86,234.79,11.15952277]
["bitfinex-derivatives","SOLF0:USTF0",1759813766703,3.8302,234.86,234.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759813766896,1.53302329,234.85,234.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759813767095,1.53302329,234.82,234.75,3.53952277]
["bitfinex-derivatives","SOLF0:USTF0",1759813767295,1.53302329,234.82,234.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759813768104,7.59302329,234.79,234.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759813768296,7.59302329,234.79,234.71,3.53952277]
["bitfinex-derivatives","SOLF0:USTF0",1759813768297,1.53302329,234.79,234.71,3.53952277]
["bitfinex-derivatives","SOLF0:USTF0",1759813768491,3.8314,234.78,234.71,3.53952277]
["bitfinex-derivatives","SOLF0:USTF0",1759813768696,1.53302329,234.76,234.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759813769097,1.53302329,234.76,234.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759813769296,1.53302329,234.76,234.7,11.15952277]
["bitfinex-derivatives","SOLF0:USTF0",1759813773004,3.8314,234.78,234.7,11.15952277]
["bitfinex-derivatives","SOLF0:USTF0",1759813773206,5.36442329,234.78,234.7,11.15952277]
["bitfinex-derivatives","SOLF0:USTF0",1759813774207,5.36442329,234.78,234.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759813774502,1.53302329,234.75,234.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759813774703,6.06,234.74,234.68,3.53952277]
["bitfinex-derivatives","SOLF0:USTF0",1759813774905,59.5966,234.8,234.65,3.53952277]
["bitfinex-derivatives","SOLF0:USTF0",1759813774906,5.36552329,234.72,234.65,3.53952277]
["bitfinex-derivatives","SOLF0:USTF0",1759813775110,5.36552329,234.72,234.64,11.15952277]
["bitfinex-derivatives","SOLF0:USTF0",1759813777107,5.36552329,234.72,234.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759813778010,1.53302329,234.72,234.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759813778207,1.53302329,234.72,234.64,3.53952277]
["bitfinex-derivatives","SOLF0:USTF0",1759813778416,1.53302329,234.72,234.65,11.39952277]
["bitfinex-derivatives","SOLF0:USTF0",1759813778613,1.53302329,234.72,234.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759813781716,3.8326,234.71,234.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759813783716,11.43592329,234.69,234.61,11.39952277]
["bitfinex-derivatives","SOLF0:USTF0",1759813784111,11.43592329,234.69,234.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759813784917,3.8325,234.72,234.62,3.53952277]
["bitfinex-derivatives","SOLF0:USTF0",1759813785116,3.8325,234.72,234.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759813785821,1.53302329,234.73,234.64,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759813786116,1.53302329,234.78,234.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759813786419,1.53302329,234.78,234.66,3.53952277]
["bitfinex-derivatives","SOLF0:USTF0",1759813786420,1.53302329,234.78,234.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759813786814,6.07,234.8,234.7,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759813787022,6.07,234.8,234.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759813787211,1.53302329,234.82,234.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759813787810,6.07,234.84,234.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759813788009,3.831,234.81,234.72,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759813788219,1.53302329,234.83,234.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759813789120,1.53302329,234.8,234.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759813793125,3.8313,234.79,234.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759813794427,3.8309,234.82,234.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759813795630,3.8309,234.82,234.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759813798831,3.8309,234.82,234.75,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1759813799129,1.53302329,234.83,234.75,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1759813799332,6.07,234.84,234.75,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1759813800633,3.8306,234.83,234.75,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1759813801534,3.831,234.81,234.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759813802637,1.53302329,234.83,234.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759813803833,5.36382329,234.83,234.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759813804625,3.8309,234.81,234.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759813805134,1.53302329,234.83,234.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759813806940,11.43352329,234.84,234.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759813807138,7.60302329,234.84,234.75,3.53952277]
["bitfinex-derivatives","SOLF0:USTF0",1759813807335,7.60302329,234.84,234.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759813807535,92.71384823,234.87,234.76,11.38952277]
["bitfinex-derivatives","SOLF0:USTF0",1759813807735,75.88,234.87,234.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759813808641,75.88,234.87,234.8,11.38952277]
["bitfinex-derivatives","SOLF0:USTF0",1759813809838,75.88,234.87,234.81,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759813810634,104.7,234.94,234.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759813810844,104.7,234.94,234.85,1.53302329]
["bitfinex-derivatives","SOLF0:USTF0",1759813811042,104.7,234.94,234.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759813811235,104.7,234.94,234.86,11.6799]
["bitfinex-derivatives","SOLF0:USTF0",1759813811537,6.07,234.96,234.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759813811739,6.07,234.96,234.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759813812038,6.07,234.96,234.87,11.38952277]
["bitfinex-derivatives","SOLF0:USTF0",1759813812242,6.07,234.96,234.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759813812644,108.5678,235.01,234.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759813812645,1.53302329,235.01,234.9,3.53952277]
["bitfinex-derivatives","SOLF0:USTF0",1759813812832,1.53302329,235.01,234.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759813813032,6.8108669,235.02,234.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759813813945,10.6384669,235.02,234.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759813816740,3.8279,235.0,234.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759813818645,9.8882,234.98,234.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759813818848,6.06,234.96,234.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813821054,6.06,234.96,234.87,11.5999]
["bitfinex-derivatives","SOLF0:USTF0",1759813821556,9.888,235.0,234.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813821755,9.888,235.0,234.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813822555,9.888,235.0,234.89,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759813822753,9.888,235.0,234.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813823956,6.06,234.97,234.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813824148,8.45078007,234.97,234.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813828957,6.06,234.95,234.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813829861,3.8288,234.94,234.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813832060,6.06,234.92,234.84,12.92273108]
["bitfinex-derivatives","SOLF0:USTF0",1759813832264,6.06,234.92,234.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813832458,6.06,234.92,234.83,11.28293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813832761,6.06,234.92,234.85,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759813832966,2.39078007,234.93,234.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813833165,2.39078007,234.96,234.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813833363,6.06,234.97,234.86,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813833560,6.06,234.97,234.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813834568,6.06,234.97,234.88,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759813834964,49.07078007,235.01,234.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813835160,49.07078007,235.01,234.9,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759813835865,3.828,235.0,234.9,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759813836367,46.68,235.01,234.9,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759813836567,2.39078007,234.99,234.9,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759813836969,2.39078007,234.99,234.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813838268,46.68,235.01,234.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813838468,49.07078007,235.01,234.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759813839268,3.8279,235.0,234.89,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1759813840167,49.07078007,235.01,234.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813840565,0.7408669,235.02,234.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813840871,0.7408669,235.02,234.93,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759813841169,0.7408669,235.02,234.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813842768,6.06,235.05,234.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813842963,6.06,235.05,234.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813843162,2.39078007,235.04,234.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813843367,3.8275,235.02,234.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813844771,6.06,235.0,234.91,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759813845172,6.06,235.0,234.91,7.34203562]
["bitfinex-derivatives","SOLF0:USTF0",1759813845871,6.06,235.0,234.93,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759813846072,12.27808007,235.04,234.93,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759813846270,8.45078007,235.04,234.93,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759813847568,3.8275,235.02,234.93,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759813848469,3.8275,235.02,234.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813848974,6.06,235.01,234.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813850473,3.8278,235.0,234.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813850668,6.06,234.99,234.9,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813850872,2.39078007,234.96,234.9,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813851077,12.27928007,234.96,234.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813851278,12.27928007,234.96,234.89,11.06293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813851974,9.8888,234.94,234.88,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813852167,9.8888,234.94,234.87,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813853280,9.8888,234.94,234.88,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813855780,6.06,234.91,234.88,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813858385,6.06,234.91,234.88,11.06293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813859286,6.06,234.95,234.88,11.06293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813859777,6.06,234.95,234.89,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813860381,3.8282,234.98,234.91,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813860582,2.39078007,235.0,234.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813860781,6.06,234.99,234.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813861482,6.06,234.99,234.91,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813862585,3.8283,234.97,234.91,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813863290,6.06,234.99,234.91,11.06293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813866089,6.06,234.99,234.92,11.06293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813867377,3.8279,235.0,234.92,11.06293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813868388,3.8281,234.99,234.92,11.06293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813868688,9.8881,234.99,234.92,11.06293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813868884,6.06,234.96,234.92,11.06293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813869089,2.39078007,234.98,234.92,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813869286,6.06,234.97,234.91,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813869690,2.39078007,234.98,234.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813869891,2.39078007,234.98,234.92,11.06293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813870188,6.06,235.0,234.92,11.06293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813871186,104.3,235.04,234.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813871493,104.3,235.04,234.97,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813871892,104.3,235.04,234.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813872085,104.3,235.04,234.98,11.06293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813872280,0.74074074,235.07,234.98,11.06293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813872480,0.74074074,235.07,234.99,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813873291,0.74074074,235.07,235.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813874884,9.8862,235.1,235.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813875089,1.52917897,235.08,235.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813876894,5.35567897,235.08,235.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813878390,6.80059098,235.1,235.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813878596,1.52917897,235.08,235.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813879094,5.35577897,235.08,235.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813880593,1.52917897,235.08,235.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759813880793,7.58917897,235.05,234.97,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813881398,3.8272,235.04,234.97,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813881593,7.58917897,235.05,234.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759813881894,1.52917897,235.05,234.99,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813882095,1.52917897,235.08,235.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759813882295,7.58917897,235.09,235.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759813883802,3.8265,235.08,235.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759813884603,3.8265,235.08,235.0,10.96293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813885304,3.8265,235.08,235.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759813885697,0.02691185,235.06,235.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759813886204,1.55609082,235.06,235.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759813889208,0.02691185,235.06,235.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759813904117,0.02691185,235.06,235.0,14.79073562]
["bitfinex-derivatives","SOLF0:USTF0",1759813904322,0.02691185,235.06,235.0,7.34073562]
["bitfinex-derivatives","SOLF0:USTF0",1759813904512,0.02691185,235.06,235.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759813904922,0.02691185,235.06,235.0,7.34073562]
["bitfinex-derivatives","SOLF0:USTF0",1759813905120,0.02691185,235.06,235.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759813905520,0.02691185,235.06,235.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759813906722,0.02691185,235.06,235.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759813907222,0.02691185,235.06,235.02,11.03293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813907422,0.02691185,235.06,235.02,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813907619,0.02691185,235.06,235.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759813907820,0.02691185,235.06,235.02,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813908524,0.02691185,235.06,235.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813908825,0.02691185,235.06,235.02,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813909124,0.02691185,235.06,235.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813909327,0.02691185,235.06,235.02,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813910216,0.02691185,235.06,235.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813910926,0.02691185,235.06,235.02,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813911320,0.02691185,235.06,235.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813911626,0.02691185,235.06,235.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813911819,0.02691185,235.06,235.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813913224,0.02691185,235.06,235.04,10.87293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813913431,0.02691185,235.06,235.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813913821,0.02691185,235.06,235.03,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813914024,0.02691185,235.06,235.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813914227,0.02691185,235.06,235.04,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813914424,6.05,235.05,235.03,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813914627,0.02691185,235.06,235.03,10.87293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813915024,0.02691185,235.06,235.03,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813915224,0.02691185,235.06,235.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813916332,0.02691185,235.06,235.04,10.87293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813916734,0.02691185,235.06,235.04,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813916932,0.02691185,235.06,235.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813919439,3.85371185,235.06,235.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813919831,6.05,235.05,235.04,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813920134,6.05,235.03,235.02,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813920334,6.05,235.03,235.01,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813920533,6.05,235.03,235.0,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813921126,3.8275,235.02,235.0,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813921930,9.8775,235.02,235.0,3.51293562]
["bitfinex-derivatives","SOLF0:USTF0",1759813922329,9.8775,235.02,235.0,3.55045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813922536,7.57917897,235.04,235.0,10.91045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813922739,6.05,235.03,235.0,10.91045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813923335,6.05,235.03,235.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813924533,9.8774,235.03,235.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813924734,1.52917897,235.01,234.99,3.55045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813924938,1.52917897,235.01,234.97,3.55045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813925134,6.05,235.0,234.97,3.55045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813925336,3.828,234.99,234.97,3.55045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813925536,59.5383,235.03,234.96,3.55045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813925537,7.57917897,234.98,234.96,3.55045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813925734,7.57917897,234.98,234.95,3.55045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813925934,7.57917897,234.98,234.94,10.91045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813926534,3.8283,234.97,234.94,10.91045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813928039,9.8786,234.95,234.94,3.55045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813928235,6.05,234.94,234.92,3.55045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813928435,6.05,234.94,234.91,3.55045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813928632,3.829,234.93,234.91,3.55045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813928836,3.829,234.93,234.9,3.55045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813929141,7.57917897,234.95,234.91,10.91045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813929341,3.8285,234.97,234.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813929540,1.52917897,234.96,234.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813930041,3.8286,234.95,234.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813930240,9.8786,234.95,234.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813930442,1.52917897,234.98,234.9,10.91045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813930639,3.828,234.99,234.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813930941,5.35717897,234.99,234.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813933146,3.8283,234.97,234.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813933345,3.8283,234.97,234.91,10.91045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813934343,3.8287,234.95,234.91,10.91045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813934647,3.8287,234.95,234.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813935151,3.8282,234.98,234.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813936147,3.8282,234.98,234.91,10.91045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813938050,3.8282,234.98,234.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759813938250,3.8282,234.98,234.9,3.55045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813938251,3.8285,234.96,234.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759813938844,6.07,234.95,234.88,3.55045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813939044,6.07,234.95,234.87,3.55045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813939244,3.8295,234.9,234.87,3.55045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813939441,3.8295,234.9,234.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759813940242,3.8295,234.9,234.86,3.55045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813940545,3.8295,234.9,234.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759813941152,3.8295,234.9,234.85,3.55045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813941552,3.8295,234.9,234.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759813941748,3.8295,234.9,234.85,3.55045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813941952,3.8295,234.9,234.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759813942150,3.8295,234.9,234.85,3.55045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813942348,2.3915239,234.96,234.84,3.55045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813942349,65.6392,234.91,234.84,3.55045308]
["bitfinex-derivatives","SOLF0:USTF0",1759813942654,8.4615239,234.88,234.79,16.29845367]
["bitfinex-derivatives","SOLF0:USTF0",1759813942853,8.4615239,234.88,234.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759813943653,3.8305,234.84,234.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759813944852,9.9005,234.84,234.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759813945847,6.07,234.84,234.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759813946050,6.07,234.81,234.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759813946250,3.8309,234.82,234.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759813947452,2.3915239,234.84,234.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759813948652,3.8306,234.83,234.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759813949354,3.831,234.81,234.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759813949551,6.07,234.82,234.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759813950056,9.9008,234.82,234.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759813951658,9.9011,234.8,234.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759813954955,3.8311,234.8,234.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759813957559,6.07,234.78,234.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759813958559,3.8318,234.76,234.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759813958760,9.9018,234.76,234.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759813959764,9.9018,234.76,234.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759813960567,3.8318,234.76,234.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759813960864,9.9014,234.79,234.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759813961965,3.8316,234.77,234.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759813962963,3.8319,234.75,234.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759813967768,3.8322,234.74,234.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759813969969,6.07,234.74,234.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759813970367,6.07,234.74,234.66,18.65239854]
["bitfinex-derivatives","SOLF0:USTF0",1759813971171,3.8324,234.73,234.66,18.65239854]
["bitfinex-derivatives","SOLF0:USTF0",1759813972277,6.07,234.74,234.66,18.65239854]
["bitfinex-derivatives","SOLF0:USTF0",1759813972278,3.8326,234.72,234.66,18.65239854]
["bitfinex-derivatives","SOLF0:USTF0",1759813972585,6.07,234.74,234.66,18.65239854]
["bitfinex-derivatives","SOLF0:USTF0",1759813973276,65.6807,234.74,234.66,18.65239854]
["bitfinex-derivatives","SOLF0:USTF0",1759813973482,59.6107,234.74,234.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759813973679,6.07,234.73,234.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759813975681,9.9024,234.73,234.65,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1759813975880,9.9024,234.73,234.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759813978679,3.8324,234.73,234.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759813978880,6.07,234.8,234.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759813978881,3.8319,234.76,234.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759813979183,6.07,234.8,234.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759813979383,6.07,234.8,234.68,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1759813979384,3.8314,234.79,234.7,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759813979580,3.8314,234.79,234.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759813979782,3.8309,234.82,234.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759813981587,3.8309,234.82,234.73,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759813981787,3.8309,234.82,234.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759813982781,6.07,234.84,234.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759813983689,3.8306,234.83,234.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759813983889,6.07,234.84,234.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759813984189,3.8313,234.79,234.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759813986488,3.8313,234.79,234.73,11.1731307]
["bitfinex-derivatives","SOLF0:USTF0",1759813986689,6.07,234.8,234.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759813986891,6.07,234.8,234.73,11.1731307]
["bitfinex-derivatives","SOLF0:USTF0",1759813987388,6.07,234.84,234.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759813987589,6.07,234.84,234.75,11.1731307]
["bitfinex-derivatives","SOLF0:USTF0",1759813988093,3.831,234.81,234.75,11.1731307]
["bitfinex-derivatives","SOLF0:USTF0",1759813988295,6.07,234.84,234.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759813989697,6.07,234.8,234.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759813990195,6.07,234.8,234.75,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759813990391,3.8311,234.81,234.75,11.1731307]
["bitfinex-derivatives","SOLF0:USTF0",1759813992692,61.9810239,234.83,234.73,11.1731307]
["bitfinex-derivatives","SOLF0:USTF0",1759813992894,6.07,234.82,234.73,11.1731307]
["bitfinex-derivatives","SOLF0:USTF0",1759813993097,3.8318,234.76,234.73,11.1731307]
["bitfinex-derivatives","SOLF0:USTF0",1759813993398,3.8318,234.76,234.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759813994199,3.8314,234.78,234.72,11.1731307]
["bitfinex-derivatives","SOLF0:USTF0",1759813994496,9.9014,234.78,234.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759813995100,3.8311,234.8,234.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759813996005,3.8314,234.79,234.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759813996208,6.07,234.78,234.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759813997207,9.9016,234.78,234.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759814000007,9.9116,234.78,234.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759814000709,9.9116,234.78,234.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759814000909,3.8318,234.76,234.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759814001104,6.08,234.75,234.72,11.3331307]
["bitfinex-derivatives","SOLF0:USTF0",1759814001311,1.53296196,234.76,234.72,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814001504,6.08,234.75,234.71,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814001705,9.9122,234.74,234.71,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814002708,3.8322,234.74,234.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759814002904,5.36476196,234.76,234.71,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814003105,11.44476196,234.76,234.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759814005309,6.08,234.75,234.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759814005512,6.08,234.75,234.71,11.3331307]
["bitfinex-derivatives","SOLF0:USTF0",1759814005805,6.08,234.75,234.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759814006011,1.53296196,234.76,234.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759814006708,9.9122,234.74,234.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759814007107,3.8322,234.74,234.7,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814008715,3.8322,234.74,234.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759814008911,3.8322,234.74,234.7,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814009517,3.8322,234.74,234.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759814009816,3.8322,234.74,234.7,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814010118,6.08,234.77,234.67,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814010119,6.08,234.72,234.67,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814010317,7.61296196,234.7,234.67,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814010518,6.08,234.69,234.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759814011719,3.833,234.68,234.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759814012420,3.833,234.68,234.65,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814012620,3.833,234.68,234.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759814012815,3.833,234.68,234.65,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814013015,3.833,234.68,234.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759814013719,3.833,234.68,234.65,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814013918,3.833,234.68,234.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759814014515,3.833,234.68,234.64,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814014920,3.833,234.68,234.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759814015318,3.833,234.68,234.64,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814016219,3.833,234.68,234.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759814016414,3.833,234.68,234.64,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814016620,3.833,234.68,234.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759814016923,3.833,234.68,234.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759814017123,3.833,234.68,234.64,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814017318,5.36566196,234.7,234.64,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814017918,11.44566196,234.7,234.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759814018223,11.44566196,234.7,234.64,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814018419,11.44566196,234.7,234.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759814019620,11.44566196,234.7,234.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759814023420,6.08,234.69,234.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759814023822,6.08,234.67,234.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759814024016,6.08,234.69,234.63,10.9131307]
["bitfinex-derivatives","SOLF0:USTF0",1759814025324,6.08,234.69,234.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759814025624,3.8334,234.67,234.62,16.19987006]
["bitfinex-derivatives","SOLF0:USTF0",1759814025819,3.8334,234.67,234.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759814026123,3.8334,234.67,234.62,16.19987006]
["bitfinex-derivatives","SOLF0:USTF0",1759814026524,3.8334,234.67,234.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759814027321,6.08,234.66,234.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759814027520,3.8334,234.67,234.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759814027723,3.8334,234.67,234.62,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814028120,3.8334,234.67,234.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759814028322,3.8334,234.67,234.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759814028723,3.8334,234.67,234.62,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814029025,3.8334,234.67,234.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759814029227,3.8334,234.67,234.62,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814029622,3.8334,234.67,234.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759814030027,6.08,234.69,234.62,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814030225,1.53296196,234.67,234.61,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814030628,7.61296196,234.67,234.61,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814031632,3.8336,234.65,234.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759814031832,3.8336,234.65,234.61,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814032026,3.8336,234.65,234.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759814032933,9.9136,234.65,234.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759814036634,6.08,234.64,234.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759814036839,6.08,234.64,234.6,11.2831307]
["bitfinex-derivatives","SOLF0:USTF0",1759814037038,6.08,234.64,234.6,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814038339,6.08,234.64,234.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759814038737,6.08,234.64,234.6,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814039636,3.8336,234.65,234.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759814039941,9.9136,234.65,234.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759814040142,9.9136,234.65,234.6,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814040441,1.53296196,234.67,234.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759814040442,6.08,234.63,234.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759814041442,7.61296196,234.67,234.6,11.2831307]
["bitfinex-derivatives","SOLF0:USTF0",1759814041940,7.61296196,234.67,234.61,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814042639,6.08,234.65,234.61,11.2831307]
["bitfinex-derivatives","SOLF0:USTF0",1759814043036,3.8335,234.66,234.61,11.2831307]
["bitfinex-derivatives","SOLF0:USTF0",1759814043540,6.08,234.65,234.61,11.2831307]
["bitfinex-derivatives","SOLF0:USTF0",1759814043841,3.8335,234.66,234.61,11.2831307]
["bitfinex-derivatives","SOLF0:USTF0",1759814044044,6.08,234.65,234.61,11.2831307]
["bitfinex-derivatives","SOLF0:USTF0",1759814044944,6.08,234.65,234.61,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814045142,3.8335,234.66,234.61,11.2831307]
["bitfinex-derivatives","SOLF0:USTF0",1759814045443,6.08,234.65,234.61,11.2831307]
["bitfinex-derivatives","SOLF0:USTF0",1759814045643,3.8335,234.66,234.61,11.2831307]
["bitfinex-derivatives","SOLF0:USTF0",1759814045842,6.08,234.63,234.6,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814046241,1.53296196,234.64,234.59,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814046545,1.53296196,234.64,234.6,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814047045,6.08,234.63,234.6,3.5231307]
["bitfinex-derivatives","SOLF0:USTF0",1759814047240,6.08,234.63,234.6,11.2831307]
["bitfinex-derivatives","SOLF0:USTF0",1759814048243,59.6198,234.71,234.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759814048244,6.08,234.71,234.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759814048443,6.08,234.71,234.65,3.55579126]
["bitfinex-derivatives","SOLF0:USTF0",1759814048646,6.08,234.71,234.65,11.31579126]
["bitfinex-derivatives","SOLF0:USTF0",1759814049048,6.08,234.68,234.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759814050246,1.53296196,234.69,234.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759814050446,6.08,234.68,234.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759814050647,5.36596196,234.69,234.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759814050849,6.08,234.68,234.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759814054748,3.8324,234.73,234.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759814054949,1.53296196,234.74,234.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759814055558,1.53296196,234.79,234.72,3.55579126]
["bitfinex-derivatives","SOLF0:USTF0",1759814055756,2.59787119,234.79,234.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759814056145,1.53296196,234.79,234.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759814056553,14.87852552,234.86,234.78,3.55579126]
["bitfinex-derivatives","SOLF0:USTF0",1759814056858,14.87852552,234.86,234.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759814057054,14.87852552,234.86,234.8,3.55579126]
["bitfinex-derivatives","SOLF0:USTF0",1759814057249,1.53296196,234.86,234.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759814057554,1.53296196,234.87,234.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759814059156,3.8297,234.89,234.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759814059967,3.83,234.87,234.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759814060852,9.9,234.87,234.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759814061759,3.8296,234.9,234.81,3.55579126]
["bitfinex-derivatives","SOLF0:USTF0",1759814061957,3.8296,234.9,234.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759814062463,8.46357252,234.92,234.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759814064664,3.8293,234.91,234.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759814066165,3.8293,234.91,234.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759814066166,6.07,234.89,234.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759814066666,3.8301,234.87,234.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759814068069,3.8304,234.85,234.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759814068269,9.9004,234.85,234.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759814081480,3.8306,234.83,234.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759814083681,6.07,234.82,234.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759814083978,6.07,234.82,234.69,3.55579126]
["bitfinex-derivatives","SOLF0:USTF0",1759814084283,6.07,234.82,234.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759814085081,6.07,234.82,234.7,10.86579126]
["bitfinex-derivatives","SOLF0:USTF0",1759814085281,6.07,234.82,234.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759814085683,3.8315,234.78,234.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759814087281,3.8317,234.77,234.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759814088780,3.8319,234.75,234.68,3.55579126]
["bitfinex-derivatives","SOLF0:USTF0",1759814088986,3.8319,234.75,234.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814091590,3.8323,234.73,234.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814093286,6.07,234.74,234.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814093886,9.9021,234.74,234.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814098091,3.8325,234.72,234.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814098392,6.07,234.71,234.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814098596,3.8325,234.72,234.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814098796,6.07,234.71,234.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814098996,6.07,234.71,234.64,11.28579126]
["bitfinex-derivatives","SOLF0:USTF0",1759814099891,6.07,234.71,234.64,3.55579126]
["bitfinex-derivatives","SOLF0:USTF0",1759814100098,9.902,234.75,234.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814100397,2.39357252,234.74,234.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814100599,3.8325,234.72,234.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814101398,9.9025,234.72,234.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814105899,6.07,234.72,234.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814106100,6.07,234.73,234.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814106295,6.07,234.72,234.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814106500,59.6134,234.73,234.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814106900,6.07,234.72,234.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814107100,59.6134,234.73,234.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814107501,6.07,234.72,234.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814107701,9.9029,234.69,234.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814108298,3.8332,234.68,234.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814108507,6.07,234.67,234.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814108999,3.8332,234.68,234.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814109394,6.07,234.67,234.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814111706,6.07,234.75,234.62,5.94936378]
["bitfinex-derivatives","SOLF0:USTF0",1759814112009,59.5909,234.82,234.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814112010,6.07,234.8,234.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814112705,6.07,234.87,234.73,3.55579126]
["bitfinex-derivatives","SOLF0:USTF0",1759814112902,6.07,234.87,234.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814113700,3.8304,234.85,234.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814116907,9.9004,234.85,234.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814117107,6.07,234.82,234.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814118812,3.831,234.81,234.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814119513,6.07,234.8,234.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814120213,6.07,234.8,234.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759814122515,7.60237168,234.83,234.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759814122714,3.8308,234.82,234.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759814124124,3.8311,234.8,234.74,11.05579126]
["bitfinex-derivatives","SOLF0:USTF0",1759814127527,3.8311,234.8,234.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759814127724,3.8308,234.82,234.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759814128129,3.8308,234.82,234.74,11.05579126]
["bitfinex-derivatives","SOLF0:USTF0",1759814128827,3.8308,234.82,234.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759814137135,3.8311,234.81,234.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759814147746,6.07,234.76,234.74,3.54923754]
["bitfinex-derivatives","SOLF0:USTF0",1759814147934,6.07,234.76,234.7,3.54923754]
["bitfinex-derivatives","SOLF0:USTF0",1759814148743,3.8324,234.72,234.7,3.54923754]
["bitfinex-derivatives","SOLF0:USTF0",1759814148940,1.53237168,234.74,234.69,3.54923754]
["bitfinex-derivatives","SOLF0:USTF0",1759814149140,6.07,234.73,234.66,3.54923754]
["bitfinex-derivatives","SOLF0:USTF0",1759814150239,1.53237168,234.71,234.66,3.54923754]
["bitfinex-derivatives","SOLF0:USTF0",1759814150442,7.60237168,234.71,234.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759814150643,11.43507168,234.71,234.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759814152335,11.43507168,234.71,234.67,11.02923754]
["bitfinex-derivatives","SOLF0:USTF0",1759814152644,11.43507168,234.71,234.67,11.03698945]
["bitfinex-derivatives","SOLF0:USTF0",1759814152844,5.36507168,234.71,234.67,11.03698945]
["bitfinex-derivatives","SOLF0:USTF0",1759814153048,6.07,234.7,234.67,11.03698945]
["bitfinex-derivatives","SOLF0:USTF0",1759814156247,1.53237168,234.68,234.64,3.55698945]
["bitfinex-derivatives","SOLF0:USTF0",1759814156451,6.07,234.67,234.64,11.03698945]
["bitfinex-derivatives","SOLF0:USTF0",1759814156956,6.07,234.67,234.64,3.55698945]
["bitfinex-derivatives","SOLF0:USTF0",1759814157146,6.07,234.67,234.64,11.03698945]
["bitfinex-derivatives","SOLF0:USTF0",1759814157646,9.9032,234.67,234.64,11.03698945]
["bitfinex-derivatives","SOLF0:USTF0",1759814157842,3.8332,234.67,234.64,11.03698945]
["bitfinex-derivatives","SOLF0:USTF0",1759814158047,6.07,234.66,234.64,11.03698945]
["bitfinex-derivatives","SOLF0:USTF0",1759814158247,6.07,234.66,234.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759814159950,6.07,234.66,234.63,3.55698945]
["bitfinex-derivatives","SOLF0:USTF0",1759814160449,6.07,234.66,234.63,11.03698945]
["bitfinex-derivatives","SOLF0:USTF0",1759814161647,6.07,234.66,234.63,3.55698945]
["bitfinex-derivatives","SOLF0:USTF0",1759814162048,6.07,234.66,234.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759814162545,6.07,234.66,234.62,3.55698945]
["bitfinex-derivatives","SOLF0:USTF0",1759814162753,6.07,234.66,234.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759814163656,11.43517168,234.7,234.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759814164347,3.8331,234.68,234.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759814164551,3.8331,234.68,234.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759814166651,3.8331,234.68,234.62,11.03698945]
["bitfinex-derivatives","SOLF0:USTF0",1759814167255,3.8331,234.68,234.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759814168858,7.60237168,234.7,234.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759814169956,1.53237168,234.64,234.59,3.55698945]
["bitfinex-derivatives","SOLF0:USTF0",1759814170164,1.53237168,234.64,234.58,11.03698945]
["bitfinex-derivatives","SOLF0:USTF0",1759814170357,7.60237168,234.64,234.58,11.03698945]
["bitfinex-derivatives","SOLF0:USTF0",1759814171258,7.60237168,234.64,234.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759814171656,6.07,234.62,234.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759814172360,6.07,234.62,234.57,3.55698945]
["bitfinex-derivatives","SOLF0:USTF0",1759814172568,6.07,234.62,234.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759814172862,6.07,234.62,234.57,3.55698945]
["bitfinex-derivatives","SOLF0:USTF0",1759814173055,6.07,234.62,234.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759814173456,3.8342,234.62,234.57,3.55698945]
["bitfinex-derivatives","SOLF0:USTF0",1759814173656,7.60237168,234.61,234.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759814174562,6.07,234.57,234.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759814174763,1.53237168,234.58,234.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759814174966,1.53237168,234.58,234.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759814175159,7.60237168,234.58,234.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759814175462,7.60237168,234.58,234.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759814177457,6.07,234.57,234.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759814177658,1.53237168,234.54,234.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759814177854,6.07,234.53,234.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759814179267,11.44777168,234.54,234.46,11.38656288]
["bitfinex-derivatives","SOLF0:USTF0",1759814179563,11.44777168,234.54,234.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759814180454,5.36777168,234.54,234.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759814180662,6.08,234.53,234.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759814181764,1.53237168,234.52,234.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759814183169,6.08,234.53,234.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759814183571,3.836,234.5,234.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759814183871,9.916,234.5,234.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759814184560,6.08,234.49,234.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759814185868,3.8363,234.48,234.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759814186171,3.8363,234.48,234.39,8.58602441]
["bitfinex-derivatives","SOLF0:USTF0",1759814186172,3.8363,234.48,234.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759814188463,6.08,234.5,234.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759814188665,77.2,234.53,234.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759814189571,3.8357,234.52,234.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759814190169,3.8357,234.52,234.43,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759814190369,3.8357,234.52,234.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759814191470,6.08,234.51,234.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759814192074,3.8357,234.52,234.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759814194875,6.08,234.53,234.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759814195773,3.8353,234.54,234.46,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759814195978,3.8353,234.54,234.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759814196374,3.835,234.57,234.47,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1759814196575,105.50106859,234.58,234.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759814196775,6.08,234.57,234.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759814197676,3.8352,234.55,234.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759814199980,6.08,234.57,234.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759814201581,9.9149,234.57,234.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759814205681,6.08,234.57,234.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759814206070,99.42106859,234.58,234.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759814206272,9.9152,234.55,234.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759814206672,3.8358,234.51,234.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759814206877,2.40106859,234.54,234.44,3.54656288]
["bitfinex-derivatives","SOLF0:USTF0",1759814207181,6.08,234.53,234.42,11.11656288]
["bitfinex-derivatives","SOLF0:USTF0",1759814207380,6.08,234.53,234.43,3.54656288]
["bitfinex-derivatives","SOLF0:USTF0",1759814208684,3.8363,234.49,234.43,3.54656288]
["bitfinex-derivatives","SOLF0:USTF0",1759814211783,3.8363,234.49,234.43,3.55768675]
["bitfinex-derivatives","SOLF0:USTF0",1759814213189,3.8365,234.48,234.43,3.55768675]
["bitfinex-derivatives","SOLF0:USTF0",1759814213386,6.08,234.47,234.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814214282,3.8365,234.48,234.43,3.55768675]
["bitfinex-derivatives","SOLF0:USTF0",1759814214480,9.9165,234.48,234.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814215081,9.9165,234.48,234.43,3.55768675]
["bitfinex-derivatives","SOLF0:USTF0",1759814215281,9.9165,234.48,234.44,3.55768675]
["bitfinex-derivatives","SOLF0:USTF0",1759814215477,9.9165,234.48,234.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814216989,6.08,234.47,234.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814217383,6.08,234.47,234.45,11.29768675]
["bitfinex-derivatives","SOLF0:USTF0",1759814219091,9.9165,234.48,234.45,11.29768675]
["bitfinex-derivatives","SOLF0:USTF0",1759814219485,3.8367,234.46,234.45,11.29768675]
["bitfinex-derivatives","SOLF0:USTF0",1759814220191,3.8367,234.46,234.45,3.55768675]
["bitfinex-derivatives","SOLF0:USTF0",1759814220488,3.837,234.44,234.43,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814220790,6.08,234.45,234.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814220991,6.08,234.45,234.41,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814220992,6.08,234.45,234.44,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814221886,9.9168,234.45,234.44,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814222081,9.9168,234.45,234.43,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814222391,3.8368,234.45,234.43,11.31283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814223492,6.08,234.47,234.43,11.31283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814223692,6.08,234.49,234.44,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814223993,6.08,234.45,234.42,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814224187,2.40106859,234.46,234.42,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814224687,3.837,234.44,234.42,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814224888,59.6835,234.46,234.41,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814225090,59.6835,234.46,234.38,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814225091,6.08,234.44,234.4,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814225289,6.08,234.45,234.4,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814225483,2.40106859,234.46,234.4,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814225686,6.08,234.45,234.4,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814225888,6.08,234.45,234.39,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814226084,2.40106859,234.46,234.4,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814226289,6.08,234.45,234.39,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814227692,3.837,234.44,234.39,11.31283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814227889,2.40106859,234.46,234.39,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814228089,6.08,234.45,234.39,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814229294,3.8377,234.4,234.38,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814229686,3.8377,234.4,234.38,11.31283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814232194,3.8377,234.4,234.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814232395,6.08,234.42,234.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814234191,104.1,234.43,234.38,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814234397,6.08,234.42,234.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814234701,104.1,234.43,234.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814235797,3.8377,234.4,234.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814237295,104.1,234.43,234.38,11.31283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814237598,6.08,234.42,234.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814237793,9.9173,234.42,234.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814238399,3.8376,234.41,234.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814239196,104.1,234.43,234.37,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814239592,110.19,234.43,234.37,11.34283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814239789,110.19,234.43,234.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759814239790,6.09,234.42,234.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759814240199,104.1,234.43,234.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759814240398,6.09,234.42,234.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759814240598,3.8378,234.4,234.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759814241199,3.8378,234.4,234.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759814243502,3.8378,234.4,234.34,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814243699,3.8378,234.4,234.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759814245101,3.8378,234.4,234.34,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814245297,3.8378,234.4,234.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759814245802,3.8378,234.4,234.34,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814246207,3.8378,234.4,234.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759814246407,3.8378,234.4,234.34,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814246603,3.8378,234.4,234.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759814246808,3.8378,234.4,234.34,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814247205,3.8378,234.4,234.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759814247507,3.8378,234.4,234.34,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814248402,3.8378,234.4,234.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759814248603,104.1,234.43,234.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759814248902,6.09,234.42,234.35,11.34283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814249098,3.8376,234.41,234.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759814250308,3.8376,234.41,234.35,11.34283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814251600,3.8376,234.41,234.35,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814251805,104.1,234.43,234.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759814253307,110.19,234.43,234.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759814254011,110.19,234.43,234.36,11.34283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814258417,110.19,234.43,234.37,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814259009,6.09,234.43,234.37,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814259320,1.53783757,234.45,234.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759814260320,1.53783757,234.45,234.39,11.50283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814260514,29.74,234.47,234.39,11.50283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814260720,29.74,234.47,234.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759814261122,29.74,234.47,234.41,11.50283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814262217,1.53783757,234.45,234.4,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814262410,1.53783757,234.45,234.4,11.50283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814262614,6.08,234.44,234.4,11.50283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814262821,6.08,234.44,234.36,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759814262822,6.08,234.44,234.41,11.50283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814263922,6.08,234.44,234.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759814264317,6.08,234.44,234.42,11.50283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814265223,7.61783757,234.46,234.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759814266719,7.61783757,234.46,234.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759814267120,7.61783757,234.46,234.41,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814267617,7.61783757,234.46,234.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759814267816,11.45443757,234.46,234.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759814268018,6.08,234.45,234.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759814268818,1.53783757,234.46,234.41,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814269024,23.66,234.47,234.43,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814269220,6.09,234.46,234.43,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814269419,6.09,234.46,234.43,10.90283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814269720,6.09,234.46,234.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759814272028,23.66,234.47,234.43,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814272830,6.09,234.46,234.43,10.90283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814273030,23.66,234.47,234.43,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814273232,23.66,234.47,234.42,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814273233,6.09,234.46,234.42,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814273536,6.09,234.46,234.43,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814273733,3.8368,234.45,234.43,10.90283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814274131,3.8368,234.45,234.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759814274837,3.8368,234.45,234.43,10.90283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814276637,3.8368,234.45,234.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759814278338,9.9268,234.45,234.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759814279236,11.46463757,234.45,234.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759814281939,5.37463757,234.45,234.41,10.90283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814282140,6.09,234.44,234.41,10.90283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814283136,6.09,234.43,234.41,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814283339,6.09,234.44,234.4,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814283530,1.53783757,234.45,234.4,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814284338,6.09,234.44,234.4,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814284534,6.09,234.41,234.4,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814284849,6.09,234.41,234.37,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814284850,6.09,234.41,234.37,3.57283611]
["bitfinex-derivatives","SOLF0:USTF0",1759814285136,6.09,234.37,234.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759814285335,6.09,234.34,234.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759814285740,7.15682982,234.34,234.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759814285941,6.09,234.34,234.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759814286143,7.15684604,234.34,234.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759814286441,3.8386,234.34,234.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759814286641,6.09,234.33,234.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759814287943,6.09,234.33,234.26,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814288138,6.09,234.33,234.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759814288538,3.839,234.32,234.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759814288739,6.09,234.31,234.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759814289045,5.37683757,234.32,234.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759814289243,6.09,234.31,234.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759814289544,5.37683757,234.32,234.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759814289746,6.09,234.31,234.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759814289946,6.09,234.31,234.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759814293042,9.9292,234.31,234.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759814293243,1.53783757,234.34,234.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759814293545,7.62783757,234.34,234.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759814294446,3.839,234.32,234.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759814297642,6.09,234.36,234.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759814297849,7.62783757,234.36,234.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759814298452,6.09,234.33,234.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759814303556,3.8386,234.34,234.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759814305957,9.9286,234.34,234.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759814308963,6.09,234.31,234.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759814309360,9.929,234.32,234.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759814309964,9.929,234.32,234.25,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759814309965,6.09,234.32,234.25,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759814310264,6.09,234.32,234.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759814312967,3.8386,234.34,234.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759814315763,6.09,234.37,234.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759814316070,6.09,234.4,234.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759814317069,9.9278,234.4,234.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759814318465,25.1,234.42,234.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759814318972,25.1,234.42,234.34,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1759814319181,25.1,234.42,234.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759814320672,25.1,234.42,234.36,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759814320867,31.18,234.42,234.36,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759814321065,31.18,234.42,234.36,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759814322367,6.82252672,234.48,234.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759814322567,3.8368,234.46,234.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759814322774,6.08,234.46,234.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759814323075,1.06646944,234.46,234.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759814323275,6.08,234.46,234.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759814323476,1.06646944,234.46,234.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759814323677,9.917,234.44,234.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759814326378,3.8374,234.42,234.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759814326585,6.08,234.38,234.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759814326880,9.918,234.38,234.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759814330486,6.08,234.38,234.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759814330685,6.08,234.38,234.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759814332081,6.08,234.38,234.3,8.58742441]
["bitfinex-derivatives","SOLF0:USTF0",1759814332284,6.08,234.38,234.3,15.81742441]
["bitfinex-derivatives","SOLF0:USTF0",1759814332676,6.08,234.38,234.3,11.97832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814336388,6.08,234.38,234.31,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1759814336692,6.08,234.38,234.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759814340495,6.08,234.43,234.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759814340696,6.08,234.43,234.33,11.97832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814340895,6.08,234.43,234.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759814341296,6.08,234.43,234.34,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814341494,6.08,234.43,234.36,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759814341695,6.08,234.43,234.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759814342894,3.8375,234.42,234.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759814344096,6.08,234.43,234.35,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759814344294,6.08,234.43,234.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759814344994,6.08,234.43,234.36,10.81278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814345296,6.08,234.43,234.36,14.65088256]
["bitfinex-derivatives","SOLF0:USTF0",1759814345486,6.08,234.43,234.37,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814350497,3.8371,234.44,234.38,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814350798,6.08,234.43,234.38,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814351096,6.08,234.43,234.38,10.81278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814351299,6.08,234.43,234.38,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814351499,6.08,234.43,234.36,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759814351500,6.08,234.43,234.37,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814352198,3.8374,234.42,234.37,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814353095,6.08,234.41,234.37,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814353300,3.8374,234.42,234.37,10.81278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814353504,6.08,234.41,234.37,10.81278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814353801,6.08,234.41,234.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759814354201,3.837,234.45,234.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759814354402,6.08,234.44,234.38,10.81278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814354896,6.08,234.44,234.38,14.65078256]
["bitfinex-derivatives","SOLF0:USTF0",1759814355097,10.65892672,234.48,234.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759814355298,1.06640264,234.47,234.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759814356393,1.06640264,234.47,234.4,10.81278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814357091,10.65892672,234.48,234.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759814357501,10.65892672,234.48,234.41,10.81278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814359999,10.65892672,234.48,234.42,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814360991,6.08,234.46,234.42,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814361194,3.8366,234.47,234.42,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814361395,6.08,234.46,234.42,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814361594,6.08,234.46,234.42,10.93278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814361997,3.8366,234.47,234.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814362202,3.8366,234.47,234.42,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814362501,3.8366,234.47,234.42,10.93278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814362699,6.08,234.46,234.42,10.93278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814363901,3.8366,234.47,234.42,10.93278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814364403,6.08,234.46,234.42,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814364597,3.8366,234.47,234.42,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814364805,6.08,234.46,234.42,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814365004,1.53775021,234.43,234.4,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814365199,6.08,234.42,234.39,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814365709,5.37505021,234.43,234.39,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814366005,6.08,234.42,234.39,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814366202,5.37505021,234.43,234.39,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814366400,6.08,234.42,234.39,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814366600,5.37505021,234.43,234.39,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814367402,6.08,234.42,234.39,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814367604,5.37505021,234.43,234.39,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814367799,6.08,234.42,234.39,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814368004,5.37505021,234.43,234.39,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814368404,6.08,234.42,234.39,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814368802,5.37505021,234.43,234.39,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814369008,6.08,234.42,234.38,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814369308,5.37505021,234.43,234.39,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814369612,5.37505021,234.43,234.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814370207,6.08,234.42,234.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814370407,5.37505021,234.43,234.39,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814370607,6.08,234.42,234.39,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814371212,6.08,234.42,234.38,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814371511,6.08,234.42,234.38,10.93278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814372613,6.08,234.42,234.39,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814373013,6.08,234.42,234.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814374113,6.08,234.42,234.39,10.93278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814375113,7.61775021,234.43,234.4,10.93278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814375514,6.08,234.42,234.4,10.93278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814382414,6.08,234.42,234.4,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814382812,6.08,234.42,234.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759814383912,9.9175,234.42,234.39,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814384113,9.9175,234.42,234.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759814384416,9.9175,234.42,234.4,10.78278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814384620,9.9175,234.42,234.4,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814385118,9.9175,234.42,234.4,10.78278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814385318,6.08,234.42,234.4,10.78278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814387020,6.08,234.42,234.39,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814387220,6.08,234.42,234.39,10.78278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814388121,6.08,234.42,234.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759814389723,5.37505021,234.43,234.39,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814389921,6.08,234.42,234.39,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814390217,5.37505021,234.43,234.39,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814390422,6.08,234.42,234.39,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814390621,6.08,234.42,234.39,10.90278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814392424,6.08,234.42,234.39,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814392724,6.08,234.42,234.4,10.90278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814393823,6.08,234.42,234.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759814394025,6.08,234.42,234.4,10.90278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814395125,5.37505021,234.43,234.4,10.90278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814395325,11.45505021,234.43,234.4,10.90278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814396327,11.45505021,234.43,234.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759814397221,11.45505021,234.43,234.4,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814397422,11.45505021,234.43,234.4,10.90278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814400021,6.08,234.41,234.4,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814400224,3.8374,234.42,234.38,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814400225,6.08,234.42,234.38,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814400423,7.61775021,234.38,234.36,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814400623,6.08,234.37,234.36,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814401323,1.53775021,234.38,234.36,10.90278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814401621,1.53775021,234.38,234.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759814403225,5.37505021,234.42,234.37,3.58278256]
["bitfinex-derivatives","SOLF0:USTF0",1759814403431,7.61775021,234.45,234.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759814403722,1.06648817,234.44,234.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759814403925,1.06648817,234.44,234.39,3.59225747]
["bitfinex-derivatives","SOLF0:USTF0",1759814404124,1.06648817,234.44,234.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759814404319,1.06648817,234.44,234.4,3.59225747]
["bitfinex-derivatives","SOLF0:USTF0",1759814404524,1.06648817,234.44,234.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759814404724,4.90348817,234.44,234.4,3.59225747]
["bitfinex-derivatives","SOLF0:USTF0",1759814405729,10.98348817,234.44,234.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759814405930,9.917,234.44,234.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759814408335,1.06650337,234.43,234.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759814408631,3.837,234.44,234.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759814408822,9.917,234.44,234.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759814409023,1.06650337,234.43,234.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759814409230,1.06650337,234.43,234.4,3.59225747]
["bitfinex-derivatives","SOLF0:USTF0",1759814409424,1.53775021,234.45,234.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759814409626,0.74252672,234.48,234.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759814409831,0.74252672,234.48,234.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759814411234,115.29325021,234.53,234.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759814411432,115.29325021,234.53,234.48,3.58963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814411732,109.95563437,234.53,234.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759814411932,104.58238416,234.53,234.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759814412131,104.58238416,234.53,234.48,3.58963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814412327,104.58238416,234.53,234.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759814412527,6.08,234.52,234.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759814413236,6.08,234.52,234.47,3.58963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814413635,104.58238416,234.53,234.47,3.58963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814413833,110.66238416,234.53,234.47,10.90963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814414035,1.53775021,234.52,234.47,10.90963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814414337,6.08,234.51,234.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759814414537,1.53775021,234.52,234.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759814414832,1.53775021,234.52,234.46,3.58963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814414833,6.08,234.5,234.46,3.58963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814415039,6.08,234.5,234.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759814416638,6.08,234.5,234.46,3.58963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814416835,3.8359,234.51,234.46,3.58963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814417035,3.8359,234.51,234.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759814417235,9.9159,234.51,234.46,3.58963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814417433,9.9159,234.51,234.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759814418033,9.9159,234.51,234.46,3.58963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814418238,9.9159,234.51,234.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759814418539,6.09,234.51,234.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759814419337,6.09,234.49,234.45,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759814419537,6.09,234.49,234.43,3.58963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814419740,6.09,234.49,234.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759814419942,6.09,234.49,234.44,10.75963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814420235,3.8361,234.5,234.44,10.75963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814423243,3.8361,234.5,234.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759814424344,3.8361,234.5,234.44,10.75963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814425244,3.8361,234.5,234.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759814427245,3.8363,234.49,234.43,3.58963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814427648,3.8363,234.49,234.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759814428043,3.8365,234.48,234.42,3.58963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814428439,3.8365,234.48,234.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759814428646,3.8365,234.48,234.42,3.58963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814429144,3.8365,234.48,234.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759814429446,3.8365,234.48,234.42,3.58963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814430245,3.8365,234.48,234.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759814430645,6.09,234.51,234.43,10.75963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814430844,6.09,234.51,234.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759814431655,3.8362,234.49,234.43,10.75963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814431847,3.8362,234.49,234.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759814435859,6.09,234.47,234.42,3.58963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814436057,6.09,234.5,234.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759814436658,6.09,234.45,234.37,3.58963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814436853,109.85,234.45,234.37,3.58963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814437561,3.8375,234.41,234.37,3.58963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814437757,3.8375,234.41,234.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814438160,6.08,234.4,234.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814438463,3.8375,234.41,234.37,3.58963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814439158,3.8375,234.41,234.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814439657,9.9175,234.41,234.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814440059,6.08,234.4,234.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814440259,9.9178,234.39,234.37,3.58963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814440558,6.08,234.37,234.35,3.58963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814440759,6.08,234.37,234.34,3.58963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814440955,3.8377,234.4,234.35,11.04963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814441356,6.08,234.39,234.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814442559,3.838,234.38,234.33,3.58963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814442756,6.08,234.37,234.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814443465,6.08,234.36,234.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814443966,3.8383,234.37,234.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814444162,9.9183,234.37,234.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814445066,9.9183,234.37,234.32,3.58963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814446058,9.9183,234.37,234.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814446263,9.9183,234.37,234.33,11.04963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814446569,9.9183,234.37,234.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814446870,3.8378,234.4,234.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814447171,103.78,234.44,234.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814448563,103.78,234.44,234.31,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814448564,6.08,234.51,234.36,3.58963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814448763,6.08,234.51,234.33,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814448764,6.08,234.51,234.41,3.58963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814448968,0.74238416,234.53,234.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814449171,3.8352,234.56,234.48,3.58963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814449467,3.8352,234.56,234.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814449665,0.54148103,234.57,234.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814449868,3.8338,234.64,234.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814450265,6.08,234.73,234.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814450466,6.08,234.73,234.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814450771,68.11236918,234.66,234.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814450971,6.08,234.71,234.58,3.58963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814451173,6.08,234.71,234.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814451865,112.60106918,234.76,234.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814452366,370.1589,234.79,234.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814452573,314.3913,234.79,234.66,3.58963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814452774,6.08,234.78,234.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814452972,0.74164846,234.76,234.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814453174,59.5912,234.82,234.67,3.58963564]
["bitfinex-derivatives","SOLF0:USTF0",1759814453366,6.08,234.79,234.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814453572,0.74162475,234.76,234.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814453766,59.5912,234.82,234.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814454072,0.74156154,234.79,234.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814454272,61.98696918,234.84,234.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814454273,63.4161,234.84,234.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814454674,0.74149044,234.82,234.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814454967,59.5793,234.87,234.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814455173,59.5809,234.86,234.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814455369,60.32224038,234.86,234.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814455562,0.74134038,234.86,234.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814456569,4.57154038,234.86,234.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814456770,59.5959,234.8,234.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814457074,65.6914,234.74,234.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814457471,3.8326,234.71,234.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814458477,63.4511,234.71,234.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814460475,3.8331,234.68,234.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814462080,9.9126,234.71,234.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814469575,3.8321,234.74,234.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814470686,3.8321,234.74,234.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814471881,3.8321,234.74,234.62,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759814472082,3.8321,234.74,234.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814472685,3.8321,234.74,234.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814472881,105.16,234.79,234.66,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1759814473085,105.16,234.79,234.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814473389,3.8312,234.8,234.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814473779,6.08,234.81,234.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814474289,6.08,234.81,234.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814474882,3.8307,234.83,234.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814475390,6.08,234.85,234.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759814478487,6.08,234.85,234.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814479593,0.74134038,234.86,234.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814481293,6.06,234.89,234.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814481493,6.80124563,234.89,234.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814482589,0.74124563,234.89,234.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814482889,0.74124563,234.89,234.75,62.00736918]
["bitfinex-derivatives","SOLF0:USTF0",1759814482890,2.40106918,234.92,234.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814483193,0.74115881,234.92,234.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814490495,6.06,234.86,234.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814493994,3.8303,234.85,234.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814494893,1.53110503,234.84,234.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814495290,1.53110503,234.84,234.77,11.21679975]
["bitfinex-derivatives","SOLF0:USTF0",1759814495601,1.53110503,234.84,234.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814495602,3.8306,234.83,234.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814496100,1.53110503,234.84,234.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814497001,7.60110503,234.84,234.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814504006,7.60110503,234.84,234.77,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1759814505906,6.07,234.88,234.77,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1759814506108,1.53110503,234.86,234.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759814506605,6.07,234.85,234.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759814510412,1.53110503,234.83,234.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814512107,7.59110503,234.83,234.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814513412,7.59110503,234.83,234.77,11.21679975]
["bitfinex-derivatives","SOLF0:USTF0",1759814515321,1.53110503,234.83,234.78,3.51679975]
["bitfinex-derivatives","SOLF0:USTF0",1759814515521,6.06,234.82,234.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814516023,1.53110503,234.8,234.77,11.21679975]
["bitfinex-derivatives","SOLF0:USTF0",1759814516222,1.53110503,234.8,234.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814516424,1.53110503,234.8,234.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814517322,1.53110503,234.8,234.79,11.21679975]
["bitfinex-derivatives","SOLF0:USTF0",1759814520124,1.53110503,234.81,234.79,11.21679975]
["bitfinex-derivatives","SOLF0:USTF0",1759814520428,6.06,234.8,234.78,3.51679975]
["bitfinex-derivatives","SOLF0:USTF0",1759814522126,6.06,234.8,234.78,11.21679975]
["bitfinex-derivatives","SOLF0:USTF0",1759814522319,1.53110503,234.81,234.78,11.21679975]
["bitfinex-derivatives","SOLF0:USTF0",1759814522732,7.59110503,234.81,234.78,11.21679975]
["bitfinex-derivatives","SOLF0:USTF0",1759814524232,7.59110503,234.81,234.78,3.51679975]
["bitfinex-derivatives","SOLF0:USTF0",1759814524233,1.53110503,234.81,234.78,3.51679975]
["bitfinex-derivatives","SOLF0:USTF0",1759814524628,1.53110503,234.81,234.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814524836,1.53110503,234.81,234.78,3.51679975]
["bitfinex-derivatives","SOLF0:USTF0",1759814525431,1.53110503,234.84,234.78,11.21679975]
["bitfinex-derivatives","SOLF0:USTF0",1759814525831,1.53110503,234.84,234.78,11.27544994]
["bitfinex-derivatives","SOLF0:USTF0",1759814526630,3.83,234.88,234.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814526834,1.53110503,234.86,234.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814527037,1.53110503,234.86,234.79,11.27544994]
["bitfinex-derivatives","SOLF0:USTF0",1759814527235,7.59110503,234.86,234.79,11.27544994]
["bitfinex-derivatives","SOLF0:USTF0",1759814527534,11.42140503,234.86,234.79,11.27544994]
["bitfinex-derivatives","SOLF0:USTF0",1759814529434,3.8304,234.84,234.79,11.27544994]
["bitfinex-derivatives","SOLF0:USTF0",1759814529631,0.74115881,234.92,234.79,3.57544994]
["bitfinex-derivatives","SOLF0:USTF0",1759814529833,1.53110503,234.89,234.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814530036,0.74115881,234.92,234.83,11.27544994]
["bitfinex-derivatives","SOLF0:USTF0",1759814530232,2.27226384,234.92,234.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814530434,2.27226384,234.92,234.87,3.57544994]
["bitfinex-derivatives","SOLF0:USTF0",1759814530639,2.27226384,234.92,234.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814530836,2.27226384,234.92,234.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814531035,8.33226384,234.92,234.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814531237,2.27226384,234.92,234.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814532032,2.27226384,234.92,234.87,3.57544994]
["bitfinex-derivatives","SOLF0:USTF0",1759814532239,2.27226384,234.92,234.88,11.27544994]
["bitfinex-derivatives","SOLF0:USTF0",1759814532438,2.27226384,234.92,234.87,3.57544994]
["bitfinex-derivatives","SOLF0:USTF0",1759814533335,2.27226384,234.92,234.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814533535,8.33226384,234.92,234.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814535239,8.33226384,234.92,234.88,3.57544994]
["bitfinex-derivatives","SOLF0:USTF0",1759814535440,8.33226384,234.92,234.87,3.57544994]
["bitfinex-derivatives","SOLF0:USTF0",1759814535638,2.27226384,234.92,234.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814535934,2.27226384,234.92,234.87,3.57544994]
["bitfinex-derivatives","SOLF0:USTF0",1759814536136,2.27226384,234.92,234.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814536335,6.06,234.91,234.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814537040,6.06,234.91,234.87,11.27544994]
["bitfinex-derivatives","SOLF0:USTF0",1759814537245,6.06,234.91,234.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759814537940,6.06,234.87,234.77,4.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759814538141,6.06,234.83,234.74,12.44832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814538345,1.53110503,234.83,234.74,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814538542,1.53110503,234.83,234.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759814539244,1.53110503,234.83,234.76,12.01832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814539448,3.8304,234.85,234.76,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814539742,3.8304,234.85,234.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759814542742,1.53110503,234.83,234.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759814544762,5.36170503,234.83,234.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759814545044,5.36170503,234.83,234.66,59.6301]
["bitfinex-derivatives","SOLF0:USTF0",1759814545045,1.53110503,234.8,234.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759814545250,1.53110503,234.77,234.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759814545544,1.53110503,234.77,234.72,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814545747,1.53110503,234.77,234.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759814546338,1.53110503,234.77,234.72,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814546544,1.53110503,234.77,234.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759814546747,1.53110503,234.77,234.72,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814547042,1.53110503,234.77,234.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759814547442,1.53110503,234.77,234.71,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814547645,5.36270503,234.77,234.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759814549050,3.8316,234.77,234.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759814550051,3.8319,234.75,234.69,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814550252,3.8319,234.75,234.68,12.01832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814550449,3.8319,234.75,234.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759814551149,8.45573419,234.76,234.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759814551953,12.28753419,234.76,234.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759814552350,8.45573419,234.76,234.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759814552554,3.8314,234.79,234.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759814553555,3.8314,234.79,234.7,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759814553754,3.8314,234.79,234.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759814557855,59.5871,234.84,234.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759814557856,8.47573419,234.76,234.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759814558048,6.08,234.75,234.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814559751,9.9121,234.75,234.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814560062,6.08,234.75,234.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814564262,3.8321,234.74,234.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814567064,3.8324,234.73,234.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814567564,6.08,234.72,234.64,20.7451506]
["bitfinex-derivatives","SOLF0:USTF0",1759814568569,3.8326,234.71,234.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814569056,6.07,234.74,234.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814569257,2.39573419,234.76,234.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814569465,6.07,234.78,234.63,10.31573419]
["bitfinex-derivatives","SOLF0:USTF0",1759814569664,6.07,234.78,234.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814570668,3.8317,234.77,234.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814570866,3.8317,234.77,234.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814571672,3.8317,234.77,234.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814572172,3.8319,234.76,234.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814574176,6.07,234.78,234.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814575377,9.9016,234.78,234.69,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1759814575576,9.9016,234.78,234.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814576680,3.8318,234.76,234.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814576881,6.07,234.75,234.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814577077,6.07,234.76,234.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814577971,3.8321,234.74,234.65,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1759814579076,9.9024,234.73,234.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814581184,6.07,234.73,234.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814581580,6.07,234.68,234.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814581883,6.07,234.68,234.62,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814582079,3.8335,234.66,234.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814582385,2.39573419,234.69,234.57,12.66832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814582386,6.07,234.68,234.57,12.66832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814582682,3.8334,234.67,234.57,12.66832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814583281,9.9036,234.65,234.57,12.66832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814583475,9.9036,234.65,234.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814584077,3.8339,234.63,234.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814584284,8.46573419,234.65,234.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814584587,9.9041,234.62,234.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814584881,6.07,234.61,234.54,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814585081,6.07,234.61,234.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814585687,9.9043,234.61,234.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814585887,9.9043,234.61,234.52,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814585888,6.07,234.61,234.52,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814586192,8.46573419,234.61,234.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814586392,2.39573419,234.61,234.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814589582,6.07,234.59,234.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814590187,3.8347,234.58,234.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814590887,3.8342,234.61,234.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814592692,3.8342,234.61,234.51,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1759814592895,3.8346,234.59,234.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814595998,6.07,234.6,234.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814596495,8.46573419,234.63,234.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814596890,12.29973419,234.63,234.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814597090,9.904,234.63,234.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814597893,9.904,234.63,234.53,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1759814598096,9.904,234.63,234.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759814598600,9.904,234.63,234.54,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759814598803,9.904,234.63,234.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759814599296,3.834,234.63,234.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759814602004,3.8342,234.61,234.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759814602998,9.9042,234.61,234.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759814603905,3.8335,234.66,234.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759814604106,6.07,234.69,234.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759814604298,9.96142493,234.7,234.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759814604707,9.96142493,234.7,234.57,3.56287559]
["bitfinex-derivatives","SOLF0:USTF0",1759814604903,9.96142493,234.7,234.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759814605106,9.96142493,234.7,234.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759814605704,3.833,234.69,234.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759814613016,6.07,234.77,234.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759814613218,5.36631517,234.74,234.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759814613420,5.36631517,234.74,234.65,3.56287559]
["bitfinex-derivatives","SOLF0:USTF0",1759814613722,6.07,234.73,234.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759814614110,3.8324,234.72,234.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759814615620,6.07,234.73,234.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759814617719,9.9023,234.73,234.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759814618522,3.8326,234.71,234.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759814619919,3.8329,234.69,234.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759814620115,6.07,234.68,234.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759814620517,1.53411517,234.71,234.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759814620714,59.6042,234.77,234.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759814620715,1.53411517,234.73,234.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759814620918,1.53411517,234.73,234.65,3.56287559]
["bitfinex-derivatives","SOLF0:USTF0",1759814621123,1.53411517,234.73,234.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759814622314,5.36641517,234.73,234.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759814626731,1.53411517,234.73,234.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759814627427,6.07,234.78,234.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759814627622,6.07,234.78,234.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759814628027,6.07,234.78,234.69,3.56287559]
["bitfinex-derivatives","SOLF0:USTF0",1759814628228,6.07,234.78,234.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759814628631,6.07,234.78,234.7,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759814629720,3.8316,234.77,234.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759814629931,6.07,234.78,234.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759814630631,3.8319,234.76,234.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759814631023,3.8319,234.76,234.7,19.64038112]
["bitfinex-derivatives","SOLF0:USTF0",1759814632725,6.08,234.78,234.7,12.46038112]
["bitfinex-derivatives","SOLF0:USTF0",1759814633022,6.08,234.78,234.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759814633628,3.8322,234.74,234.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759814633925,3.8322,234.74,234.68,20.73570282]
["bitfinex-derivatives","SOLF0:USTF0",1759814635727,6.08,234.71,234.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759814635934,6.08,234.72,234.64,12.76699076]
["bitfinex-derivatives","SOLF0:USTF0",1759814636135,6.08,234.72,234.64,11.23287559]
["bitfinex-derivatives","SOLF0:USTF0",1759814636728,3.8327,234.71,234.64,11.23287559]
["bitfinex-derivatives","SOLF0:USTF0",1759814638128,3.8327,234.71,234.64,23.98774931]
["bitfinex-derivatives","SOLF0:USTF0",1759814638334,3.8327,234.71,234.65,3.56287559]
["bitfinex-derivatives","SOLF0:USTF0",1759814640128,9.913,234.69,234.65,11.23287559]
["bitfinex-derivatives","SOLF0:USTF0",1759814640335,9.913,234.69,234.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759814643036,6.08,234.68,234.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759814643236,3.833,234.69,234.64,16.31774931]
["bitfinex-derivatives","SOLF0:USTF0",1759814643439,3.833,234.69,234.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759814643838,3.833,234.69,234.64,16.31774931]
["bitfinex-derivatives","SOLF0:USTF0",1759814644135,3.833,234.69,234.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759814644343,3.833,234.69,234.64,16.31774931]
["bitfinex-derivatives","SOLF0:USTF0",1759814644741,3.833,234.69,234.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759814645048,9.913,234.69,234.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759814645243,9.913,234.69,234.65,3.56287559]
["bitfinex-derivatives","SOLF0:USTF0",1759814645448,9.913,234.69,234.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759814646342,9.913,234.69,234.66,11.23287559]
["bitfinex-derivatives","SOLF0:USTF0",1759814646538,9.913,234.69,234.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759814647246,9.913,234.69,234.66,11.23287559]
["bitfinex-derivatives","SOLF0:USTF0",1759814647647,6.08,234.68,234.66,3.56287559]
["bitfinex-derivatives","SOLF0:USTF0",1759814648546,1.53411517,234.7,234.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759814648751,1.53411517,234.7,234.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759814650354,7.61411517,234.7,234.67,3.56287559]
["bitfinex-derivatives","SOLF0:USTF0",1759814650554,6.08,234.69,234.67,3.56287559]
["bitfinex-derivatives","SOLF0:USTF0",1759814651143,1.53411517,234.7,234.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759814652555,7.61411517,234.7,234.67,3.56287559]
["bitfinex-derivatives","SOLF0:USTF0",1759814652855,6.08,234.69,234.67,3.56287559]
["bitfinex-derivatives","SOLF0:USTF0",1759814653757,5.36701517,234.7,234.67,3.56287559]
["bitfinex-derivatives","SOLF0:USTF0",1759814653957,6.08,234.69,234.67,3.56287559]
["bitfinex-derivatives","SOLF0:USTF0",1759814655462,5.36701517,234.7,234.67,3.56287559]
["bitfinex-derivatives","SOLF0:USTF0",1759814655663,6.08,234.69,234.67,3.56287559]
["bitfinex-derivatives","SOLF0:USTF0",1759814656160,3.8331,234.68,234.67,3.56287559]
["bitfinex-derivatives","SOLF0:USTF0",1759814656467,6.5,234.69,234.64,3.56287559]
["bitfinex-derivatives","SOLF0:USTF0",1759814656653,1.53411517,234.65,234.64,3.56287559]
["bitfinex-derivatives","SOLF0:USTF0",1759814656858,1.53411517,234.65,234.58,7.09799303]
["bitfinex-derivatives","SOLF0:USTF0",1759814656859,6.08,234.64,234.63,3.56287559]
["bitfinex-derivatives","SOLF0:USTF0",1759814657058,6.08,234.64,234.62,3.56287559]
["bitfinex-derivatives","SOLF0:USTF0",1759814657260,1.53411517,234.65,234.62,3.56287559]
["bitfinex-derivatives","SOLF0:USTF0",1759814657456,9.9139,234.63,234.62,3.56287559]
["bitfinex-derivatives","SOLF0:USTF0",1759814657763,1.53411517,234.65,234.62,3.56287559]
["bitfinex-derivatives","SOLF0:USTF0",1759814657963,1.53411517,234.65,234.62,11.23287559]
["bitfinex-derivatives","SOLF0:USTF0",1759814661264,1.53411517,234.68,234.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814661469,3.8329,234.7,234.64,10.91287559]
["bitfinex-derivatives","SOLF0:USTF0",1759814663560,3.8329,234.7,234.65,3.56287559]
["bitfinex-derivatives","SOLF0:USTF0",1759814663861,9.9029,234.7,234.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814665570,3.8334,234.67,234.65,3.36212532]
["bitfinex-derivatives","SOLF0:USTF0",1759814665768,6.07,234.66,234.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814666071,6.07,234.62,234.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814667073,6.07,234.62,234.56,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814667266,6.07,234.62,234.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814667571,9.9042,234.62,234.56,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814667775,9.9042,234.62,234.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814668366,9.9042,234.62,234.56,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814668772,9.9042,234.62,234.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814669069,9.9042,234.62,234.56,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814669576,3.8343,234.61,234.56,12.09832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814669775,3.8343,234.61,234.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814670667,3.8343,234.61,234.55,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814670865,3.8346,234.59,234.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814671473,9.9046,234.59,234.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814671868,3.8341,234.62,234.52,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814672066,6.07,234.65,234.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814673480,3.8339,234.64,234.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814674781,3.8339,234.64,234.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814675085,2.39890722,234.67,234.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814676581,3.8336,234.65,234.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814679181,6.08,234.62,234.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814679686,6.08,234.66,234.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814679984,7.14547974,234.66,234.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814680784,6.08,234.66,234.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814681588,3.834,234.62,234.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814681790,3.834,234.62,234.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759814684691,4.57571217,234.65,234.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759814684893,4.57571217,234.65,234.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759814685096,1.06539029,234.69,234.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759814685293,6.08,234.7,234.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759814685294,6.08,234.7,234.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759814686589,6.08,234.7,234.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759814688692,3.8332,234.67,234.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759814692292,6.08,234.66,234.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759814693294,3.8337,234.65,234.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759814693603,6.08,234.64,234.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759814694299,6.08,234.64,234.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814694798,3.8337,234.65,234.58,12.48832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814694996,3.8332,234.68,234.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814695396,3.8332,234.68,234.59,12.48832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814695593,3.8332,234.68,234.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814696089,9.9132,234.68,234.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814696295,3.8334,234.67,234.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814697697,3.8334,234.67,234.6,12.48832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814698697,3.8334,234.67,234.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814700002,3.8334,234.67,234.6,12.48832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814700501,3.8334,234.67,234.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814701790,6.08,234.68,234.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814701994,3.8336,234.65,234.6,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814702299,3.8336,234.65,234.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814702300,9.9136,234.65,234.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814702496,3.8338,234.64,234.59,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814702696,59.6286,234.68,234.58,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814702902,3.8342,234.62,234.58,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814703096,9.9142,234.62,234.58,12.48832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814703303,6.08,234.65,234.58,12.48832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814703600,6.08,234.64,234.57,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814703802,7.14545701,234.64,234.56,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814704800,7.14545701,234.64,234.56,12.48832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814705601,3.834,234.63,234.56,12.48832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814708098,3.8342,234.62,234.56,12.48832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814708302,3.8342,234.62,234.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814708502,6.08,234.61,234.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814710600,3.8342,234.62,234.57,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814710807,3.8342,234.62,234.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814711108,9.9142,234.62,234.57,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814711509,9.9142,234.62,234.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814712010,6.08,234.61,234.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814712405,6.08,234.61,234.56,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814713005,6.08,234.61,234.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814713205,6.08,234.61,234.56,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814714007,6.08,234.61,234.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814715711,3.8343,234.61,234.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814715910,6.08,234.6,234.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759814716112,6.08,234.59,234.55,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814716414,3.8345,234.6,234.54,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814716415,9.9145,234.6,234.54,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814717214,3.8347,234.59,234.54,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814717608,6.08,234.58,234.54,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814717811,6.08,234.58,234.54,12.48832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814718508,3.8347,234.59,234.51,12.60832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814718509,6.08,234.59,234.51,12.60832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814718709,60.71461267,234.59,234.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759814719008,6.08,234.57,234.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759814719607,2.39890722,234.61,234.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759814719608,9.9153,234.55,234.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759814719807,3.8353,234.55,234.5,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814720013,9.9153,234.55,234.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759814720612,9.9153,234.55,234.5,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814720810,9.9153,234.55,234.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759814721113,9.9153,234.55,234.5,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814721312,9.9153,234.55,234.49,4.74832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814721916,9.9153,234.55,234.49,12.60832441]
["bitfinex-derivatives","SOLF0:USTF0",1759814723605,9.9153,234.55,234.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759814725617,9.9153,234.55,234.51,3.58171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814725822,6.08,234.55,234.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759814726415,6.08,234.59,234.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759814726614,6.08,234.59,234.52,11.44171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814727114,6.08,234.59,234.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759814727617,9.914,234.63,234.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759814727810,9.914,234.63,234.55,3.58171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814728012,9.914,234.63,234.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759814732213,6.08,234.63,234.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759814732717,6.08,234.63,234.56,11.6949]
["bitfinex-derivatives","SOLF0:USTF0",1759814733514,1.53485019,234.64,234.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759814736417,6.08,234.63,234.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759814736610,1.53485019,234.64,234.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759814737020,6.08,234.63,234.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759814737218,1.53485019,234.64,234.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759814737721,3.8341,234.62,234.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759814737922,9.9141,234.62,234.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759814738927,9.9141,234.62,234.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759814740324,9.9141,234.62,234.57,3.58171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814740515,9.9141,234.62,234.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759814741124,9.9141,234.62,234.58,11.19171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814741628,9.9141,234.62,234.58,3.58171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814741926,9.9141,234.62,234.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759814742226,3.8341,234.62,234.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759814742429,6.08,234.61,234.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759814745230,9.9141,234.62,234.57,3.58171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814745530,3.8337,234.65,234.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759814745720,3.8337,234.65,234.59,3.58171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814745922,3.8337,234.65,234.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759814746329,4.89918793,234.65,234.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759814746630,3.8337,234.65,234.59,3.58171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814746931,6.08,234.66,234.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759814747230,6.08,234.66,234.61,3.58171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814747729,6.08,234.66,234.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759814749031,9.9127,234.7,234.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759814749231,1.06539675,234.68,234.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759814749936,105.75485019,234.69,234.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759814751028,105.75485019,234.69,234.62,11.49171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814751228,105.75485019,234.69,234.63,3.58171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814751426,105.75485019,234.69,234.62,11.49171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814751627,6.08,234.68,234.62,11.49171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814752633,1.53485019,234.66,234.62,3.58171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814752937,6.08,234.65,234.61,11.49171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814754132,5.36835019,234.66,234.61,11.49171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814754334,6.08,234.65,234.61,11.49171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814754535,5.36835019,234.66,234.61,11.49171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814754833,1.53485019,234.66,234.61,11.49171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814755033,6.08,234.65,234.61,11.49171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814755333,1.53485019,234.66,234.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759814755532,6.08,234.65,234.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759814755730,6.08,234.65,234.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759814757536,6.08,234.65,234.62,11.49171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814758433,6.08,234.65,234.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759814759733,1.53485019,234.66,234.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759814759938,1.53485019,234.66,234.61,3.58171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814760936,1.53485019,234.66,234.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759814761542,1.53485019,234.66,234.61,3.58171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814761835,1.53485019,234.66,234.61,7.41581113]
["bitfinex-derivatives","SOLF0:USTF0",1759814762134,1.53485019,234.66,234.62,3.58171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814762331,1.53485019,234.66,234.61,7.41581113]
["bitfinex-derivatives","SOLF0:USTF0",1759814762530,1.53485019,234.66,234.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759814762732,1.53485019,234.66,234.61,7.41581113]
["bitfinex-derivatives","SOLF0:USTF0",1759814763140,1.53485019,234.66,234.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759814763336,1.53485019,234.66,234.61,7.41581113]
["bitfinex-derivatives","SOLF0:USTF0",1759814764241,1.53485019,234.66,234.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759814764435,1.53485019,234.66,234.61,7.41581113]
["bitfinex-derivatives","SOLF0:USTF0",1759814764632,1.53485019,234.66,234.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759814765438,1.53485019,234.66,234.61,7.41581113]
["bitfinex-derivatives","SOLF0:USTF0",1759814765943,1.53485019,234.66,234.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759814766244,6.08,234.68,234.62,3.58171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814766436,6.08,234.68,234.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759814766943,6.08,234.68,234.63,3.58171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814767134,111.83485019,234.69,234.63,3.58171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814767334,111.83485019,234.69,234.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759814767538,105.75485019,234.69,234.64,3.58171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814767946,1.53485019,234.72,234.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759814768348,1.53485019,234.72,234.65,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1759814768546,1.53485019,234.72,234.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759814771747,1.53485019,234.69,234.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759814771948,6.08,234.68,234.65,3.58171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814772345,6.08,234.68,234.65,11.49171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814773252,6.08,234.68,234.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759814773548,1.53485019,234.69,234.63,3.58171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814773549,7.61485019,234.69,234.63,3.58171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814776953,11.44785019,234.69,234.63,3.58171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814777147,7.61485019,234.66,234.63,3.58171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814777550,1.53485019,234.66,234.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759814777856,1.53485019,234.69,234.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759814778151,1.53485019,234.69,234.64,3.58171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814778454,7.61485019,234.72,234.66,11.12171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814778856,7.61485019,234.72,234.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759814778857,1.53485019,234.72,234.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759814779154,0.7417196,234.74,234.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759814779553,7.60485019,234.75,234.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759814779752,7.60485019,234.75,234.69,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759814780147,7.60485019,234.75,234.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759814780551,1.53485019,234.75,234.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759814780751,1.53485019,234.75,234.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759814780952,1.53485019,234.75,234.71,3.58171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814781156,1.53485019,234.75,234.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759814781352,1.53485019,234.75,234.71,3.58171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814781552,1.53485019,234.75,234.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759814781956,1.53485019,234.75,234.71,3.58171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814782155,1.53485019,234.75,234.7,3.58171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814782553,1.53485019,234.75,234.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759814782755,1.53485019,234.75,234.7,3.58171113]
["bitfinex-derivatives","SOLF0:USTF0",1759814783151,1.53485019,234.75,234.7,3.57470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814783768,1.53485019,234.75,234.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759814784065,1.53485019,234.75,234.69,11.11470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814786369,1.53485019,234.72,234.68,3.57470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814786575,7.60485019,234.69,234.66,3.57470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814786770,7.60485019,234.69,234.65,11.11470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814786966,1.53485019,234.69,234.65,11.11470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814787169,6.07,234.68,234.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759814790275,7.60485019,234.69,234.64,3.57470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814790676,7.60485019,234.69,234.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759814792981,6.07,234.68,234.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759814796182,6.07,234.68,234.64,3.57470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814796383,6.07,234.68,234.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759814796979,6.07,234.68,234.64,7.40840855]
["bitfinex-derivatives","SOLF0:USTF0",1759814797481,8.4873215,234.71,234.64,14.84840855]
["bitfinex-derivatives","SOLF0:USTF0",1759814798779,8.4873215,234.71,234.64,7.40840855]
["bitfinex-derivatives","SOLF0:USTF0",1759814798978,6.09,234.76,234.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759814799281,6.09,234.76,234.69,11.01470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814800584,6.09,234.76,234.69,14.84740855]
["bitfinex-derivatives","SOLF0:USTF0",1759814809093,6.09,234.76,234.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814809594,0.74160895,234.78,234.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814809987,0.74160895,234.78,234.71,3.57470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814810287,0.74160895,234.78,234.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814810488,0.74160895,234.78,234.72,10.92470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814810692,6.08,234.8,234.67,59.6275]
["bitfinex-derivatives","SOLF0:USTF0",1759814810693,6.08,234.8,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814811087,3.13881194,234.81,234.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814813593,3.13881194,234.81,234.74,10.92470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814814890,0.74149044,234.81,234.74,3.57470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814815194,23.44605752,234.84,234.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814815397,24.18745318,234.84,234.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814815587,20.35695318,234.84,234.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814815892,20.35695318,234.84,234.76,10.92470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814816094,17.95963168,234.84,234.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814818098,12.3068215,234.91,234.8,3.57470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814818392,8.4773215,234.91,234.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814818697,6.08,234.88,234.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814821700,9.9098,234.88,234.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814821903,6.08,234.86,234.77,10.92470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814822200,6.08,234.86,234.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814823403,6.08,234.86,234.77,10.92470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814823693,6.08,234.86,234.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814825096,3.8303,234.85,234.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814825297,6.08,234.86,234.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814825505,9.21853556,234.89,234.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814825997,3.8298,234.88,234.78,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1759814826300,6.08,234.87,234.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814830001,2.3973215,234.84,234.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814830205,9.9106,234.83,234.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814830404,6.08,234.83,234.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814830601,6.08,234.83,234.71,10.92470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814831107,2.3973215,234.84,234.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814831301,6.08,234.83,234.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814831498,6.08,234.78,234.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814834602,2.3973215,234.8,234.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814835610,2.3973215,234.8,234.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814835906,6.08,234.81,234.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814836608,6.08,234.81,234.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759814838109,6.08,234.81,234.71,14.75710855]
["bitfinex-derivatives","SOLF0:USTF0",1759814839719,3.8311,234.8,234.71,14.75710855]
["bitfinex-derivatives","SOLF0:USTF0",1759814840418,3.8311,234.8,234.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759814840918,3.8308,234.82,234.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759814841217,3.8308,234.82,234.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759814841910,6.08,234.81,234.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759814843010,6.08,234.81,234.74,11.15470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814843215,6.08,234.81,234.75,3.57470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814843414,6.08,234.81,234.74,11.15470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814845316,9.9111,234.8,234.74,3.57470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814845517,6.08,234.8,234.74,11.15470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814847318,8.4773215,234.84,234.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759814848625,8.4773215,234.84,234.76,11.15470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814851430,12.3078215,234.84,234.76,11.15470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814852828,3.8308,234.82,234.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759814853229,3.8308,234.82,234.76,11.15470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814853430,3.8308,234.82,234.72,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759814853431,3.8308,234.82,234.77,3.57470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814853632,6.08,234.81,234.77,3.57470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814853832,6.08,234.81,234.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759814854834,6.08,234.81,234.76,3.57470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814855029,6.08,234.81,234.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759814855238,6.08,234.81,234.77,11.15470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814855627,6.08,234.81,234.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759814855831,2.3973215,234.84,234.77,3.57470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814856034,2.3973215,234.84,234.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759814857033,1.53239889,234.83,234.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759814857237,7.60239889,234.83,234.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759814857438,7.60239889,234.83,234.77,11.12470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814857639,11.43299889,234.83,234.77,11.12470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814859741,11.43299889,234.83,234.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759814860134,11.43299889,234.83,234.77,11.12470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814860740,9.9006,234.83,234.77,11.12470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814860941,9.9006,234.83,234.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759814860942,7.60239889,234.82,234.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759814861443,1.53239889,234.82,234.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759814861637,1.53239889,234.79,234.75,3.57470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814861845,6.07,234.78,234.75,11.12470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814862045,6.07,234.86,234.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759814862342,1.53239889,234.84,234.77,11.12470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814862542,1.53239889,234.84,234.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759814863643,1.53239889,234.84,234.78,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759814869150,1.53239889,234.84,234.78,11.12470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814869444,7.60239889,234.84,234.78,11.12470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814870043,1.53239889,234.84,234.78,14.95600855]
["bitfinex-derivatives","SOLF0:USTF0",1759814870347,1.53239889,234.86,234.8,11.30470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814871236,1.53239889,234.86,234.8,3.57470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814871443,1.53239889,234.86,234.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814871639,1.53239889,234.86,234.81,3.57470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814871843,1.53239889,234.86,234.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814872044,7.60239889,234.86,234.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814872243,7.60239889,234.86,234.81,3.57470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814872451,7.60239889,234.86,234.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814872950,7.60239889,234.86,234.82,3.57470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814873151,7.60239889,234.86,234.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814873545,7.60239889,234.86,234.82,3.57470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814873744,7.60239889,234.86,234.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814874151,7.60239889,234.86,234.82,3.57470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814874650,1.53239889,234.86,234.82,3.57470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814874853,1.53239889,234.86,234.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814875345,8.34361295,234.89,234.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814875551,8.34361295,234.89,234.83,11.30470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814875747,8.34361295,234.89,234.83,3.57470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814876244,8.34361295,234.89,234.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814876445,8.34361295,234.89,234.83,3.57470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814876647,2.27361295,234.89,234.83,11.30470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814878157,2.27361295,234.89,234.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814880458,0.74121406,234.89,234.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814880963,3.8298,234.88,234.82,3.57470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814881456,3.8298,234.88,234.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814881653,0.74121406,234.89,234.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814882556,0.74121406,234.89,234.83,3.57470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814882752,4.57081406,234.89,234.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814882959,4.57081406,234.89,234.83,3.57470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814883260,4.57081406,234.89,234.82,3.57470855]
["bitfinex-derivatives","SOLF0:USTF0",1759814883456,4.57081406,234.89,234.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814884850,6.07,234.86,234.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814885160,6.81121406,234.89,234.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814886759,0.74121406,234.89,234.83,11.30256686]
["bitfinex-derivatives","SOLF0:USTF0",1759814886957,0.74121406,234.89,234.85,11.30256686]
["bitfinex-derivatives","SOLF0:USTF0",1759814887163,105.45239889,234.94,234.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814887358,0.74108778,234.93,234.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814887563,0.74108778,234.93,234.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814888054,0.74108778,234.93,234.86,7.40266686]
["bitfinex-derivatives","SOLF0:USTF0",1759814888055,0.74108778,234.93,234.89,11.30256686]
["bitfinex-derivatives","SOLF0:USTF0",1759814888260,0.74108778,234.93,234.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814888762,0.74108778,234.93,234.89,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759814889059,103.92,234.94,234.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814889262,12.27024085,234.95,234.89,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759814889463,12.27024085,234.95,234.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814889661,0.74098521,234.97,234.9,9.26239889]
["bitfinex-derivatives","SOLF0:USTF0",1759814896169,0.74098521,234.97,234.93,5.36139889]
["bitfinex-derivatives","SOLF0:USTF0",1759814896468,21.90239889,235.06,234.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814896662,0.74077228,235.03,234.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759814899268,0.74077228,235.03,234.89,64.32012441]
["bitfinex-derivatives","SOLF0:USTF0",1759814899269,0.74077228,235.03,234.99,1.53239889]
["bitfinex-derivatives","SOLF0:USTF0",1759814899462,0.74077228,235.03,235.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759814899667,6.07,235.06,234.99,1.53239889]
["bitfinex-derivatives","SOLF0:USTF0",1759814899863,103.9,235.07,235.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759814900167,0.7406698,235.06,235.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759814900568,0.7406698,235.06,235.0,9.00239889]
["bitfinex-derivatives","SOLF0:USTF0",1759814910573,0.7406698,235.06,235.01,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759814910773,1.53239889,235.12,235.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759814910978,0.74050431,235.12,235.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759814911378,0.74050431,235.12,235.02,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759814911574,0.74050431,235.12,235.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759814912376,4.56650431,235.12,235.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759814912781,6.07,235.16,235.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759814912981,0.74045704,235.15,235.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759814913480,7.60239889,235.13,235.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759814913683,1.53239889,235.1,235.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759814913982,1.53239889,235.1,235.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759814914174,1.53239889,235.1,235.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759814915280,1.53239889,235.11,235.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759814918986,1.53239889,235.08,235.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759814919188,6.05,235.1,235.03,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759814919388,6.05,235.1,235.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759814920184,3.8264,235.09,235.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759814920683,6.05,235.08,235.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759814921089,3.8267,235.07,234.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759814923090,6.05,235.08,234.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759814923284,0.02690884,235.05,234.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759814924691,6.07690884,235.05,234.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759814924888,8.46609598,235.05,234.92,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759814925191,12.29309598,235.05,234.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759814925592,8.46609598,235.05,234.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759814925889,8.43918714,235.05,234.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759814928486,12.26638714,235.05,234.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759814928683,8.43918714,235.05,234.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759814929886,6.06,235.01,234.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759814930083,8.44918714,235.01,234.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759814930686,3.8279,235.0,234.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759814932795,6.06,235.01,234.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759814935398,12.27688714,235.01,234.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759814935588,8.44918714,235.01,234.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759814936196,3.828,234.99,234.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759814936396,3.828,234.99,234.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759814939199,6.06,234.98,234.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759814939894,6.06,234.96,234.89,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759814940196,6.06,234.96,234.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759814941695,3.8286,234.95,234.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759814945593,6.06,234.94,234.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759814950409,8.44918714,234.99,234.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759814951708,8.44918714,234.99,234.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759814952106,8.44918714,234.99,234.9,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759814952300,8.44918714,234.99,234.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759814956314,3.8282,234.98,234.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759814958308,8.44918714,234.99,234.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759814958508,6.06,234.94,234.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759814959016,2.38918714,234.95,234.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759814959212,3.8292,234.92,234.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759814959417,3.8292,234.92,234.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759814960214,6.06,234.94,234.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759814961616,9.8888,234.94,234.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759814962419,3.8291,234.93,234.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759814962822,6.06,234.92,234.83,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759814963021,6.06,234.92,234.82,11.20256686]
["bitfinex-derivatives","SOLF0:USTF0",1759814963722,3.8296,234.9,234.82,11.20256686]
["bitfinex-derivatives","SOLF0:USTF0",1759814964319,3.8296,234.9,234.83,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759814964821,3.8296,234.9,234.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759814965023,6.06,234.92,234.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759814965820,3.8287,234.95,234.84,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759814966017,6.06,234.96,234.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759814966210,6.06,234.95,234.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759814966822,3.8292,234.92,234.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759814967619,3.8294,234.91,234.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759814968616,3.829,234.93,234.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759814969320,3.829,234.93,234.85,11.20256686]
["bitfinex-derivatives","SOLF0:USTF0",1759814971525,3.8293,234.91,234.85,11.20256686]
["bitfinex-derivatives","SOLF0:USTF0",1759814971726,9.8893,234.91,234.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759814972030,3.8296,234.9,234.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759814972226,3.8296,234.9,234.84,11.20256686]
["bitfinex-derivatives","SOLF0:USTF0",1759814972527,6.06,234.91,234.84,11.20256686]
["bitfinex-derivatives","SOLF0:USTF0",1759814972921,59.5664,234.92,234.84,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759814973116,8.44918714,234.89,234.83,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759814973316,8.44918714,234.89,234.82,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759814973530,3.8308,234.82,234.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759814973724,3.8308,234.82,234.79,11.20256686]
["bitfinex-derivatives","SOLF0:USTF0",1759814974117,3.8311,234.81,234.78,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759814974324,6.06,234.8,234.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759814974826,3.8311,234.81,234.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759814975226,6.06,234.8,234.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759814976529,9.8906,234.84,234.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759814976729,12.27978714,234.84,234.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759814977029,8.44918714,234.84,234.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759814977725,3.8308,234.82,234.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759814977929,6.07,234.81,234.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759814979132,9.9011,234.8,234.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759814981135,3.8311,234.8,234.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759814983826,3.8314,234.79,234.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759814985031,5.36376693,234.81,234.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759814986130,1.53286693,234.81,234.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759814986327,3.8306,234.84,234.73,8.73286693]
["bitfinex-derivatives","SOLF0:USTF0",1759814986530,1.53286693,234.85,234.73,8.73286693]
["bitfinex-derivatives","SOLF0:USTF0",1759814986729,1.53286693,234.84,234.73,8.73286693]
["bitfinex-derivatives","SOLF0:USTF0",1759814987534,3.8308,234.83,234.73,8.73286693]
["bitfinex-derivatives","SOLF0:USTF0",1759814987742,3.8308,234.83,234.74,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759814987936,3.8308,234.83,234.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759814991953,1.53286693,234.84,234.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759814993357,5.36326693,234.84,234.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759814995659,6.07,234.86,234.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759814995859,7.60286693,234.86,234.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759814996357,7.60286693,234.86,234.77,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1759814996560,7.60286693,234.86,234.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759814997054,7.60286693,234.86,234.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759814997260,1.53286693,234.89,234.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759814997962,1.53286693,234.89,234.79,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1759814998256,1.53286693,234.89,234.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815000260,14.59286693,234.92,234.81,9.31286693]
["bitfinex-derivatives","SOLF0:USTF0",1759815000455,13.06,234.92,234.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815000660,7.59286693,234.91,234.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815001860,11.42216693,234.91,234.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815002651,0.02686666,234.89,234.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815002856,0.02686666,234.89,234.83,11.35256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815003059,0.02686666,234.89,234.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815003356,0.02686666,234.89,234.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815003560,0.02686666,234.89,234.85,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815003864,0.02686666,234.89,234.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815004360,0.02686666,234.89,234.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815005059,1.53286693,234.99,234.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815008769,1.53286693,234.99,234.92,0.02700836]
["bitfinex-derivatives","SOLF0:USTF0",1759815008966,9.8882,234.98,234.92,0.02700836]
["bitfinex-derivatives","SOLF0:USTF0",1759815009365,6.06,234.95,234.92,0.02700836]
["bitfinex-derivatives","SOLF0:USTF0",1759815009670,1.53286693,234.96,234.92,0.02700836]
["bitfinex-derivatives","SOLF0:USTF0",1759815009871,6.06,234.95,234.92,0.02700836]
["bitfinex-derivatives","SOLF0:USTF0",1759815010365,1.53286693,234.96,234.92,0.02700836]
["bitfinex-derivatives","SOLF0:USTF0",1759815010566,5.36136693,234.96,234.92,0.02700836]
["bitfinex-derivatives","SOLF0:USTF0",1759815010772,6.06,234.92,234.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815010960,1.53286693,234.88,234.81,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815011166,7.59286693,234.88,234.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815012266,11.42266693,234.88,234.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815012668,7.59286693,234.85,234.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815015568,7.59286693,234.82,234.75,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815015768,7.59286693,234.82,234.74,11.35256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815016874,1.53286693,234.86,234.75,7.40436686]
["bitfinex-derivatives","SOLF0:USTF0",1759815017071,1.53286693,234.86,234.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815017477,9.8904,234.85,234.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815017777,1.53286693,234.82,234.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815018175,6.07,234.81,234.74,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815018480,59.5792,234.87,234.72,11.33256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815018481,6.07,234.78,234.72,11.33256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815019477,7.60286693,234.78,234.72,11.33256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815021084,7.60286693,234.78,234.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759815023584,1.53286693,234.78,234.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759815029479,7.60286693,234.75,234.69,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815029679,7.60286693,234.75,234.68,11.33256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815033378,11.43496693,234.75,234.68,11.33256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815033585,11.43496693,234.75,234.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759815033783,7.60286693,234.75,234.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759815035686,3.8321,234.74,234.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759815036789,7.60286693,234.75,234.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759815038188,11.43496693,234.75,234.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759815038386,7.60286693,234.75,234.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759815038587,6.07,234.75,234.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759815038791,1.53286693,234.74,234.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759815039783,5.36506693,234.74,234.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759815040991,5.36506693,234.74,234.63,1.53286693]
["bitfinex-derivatives","SOLF0:USTF0",1759815040992,6.07,234.73,234.63,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815041289,6.07,234.73,234.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759815041693,3.8329,234.7,234.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759815048095,9.9031,234.68,234.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759815048495,9.9031,234.68,234.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759815049092,6.07,234.68,234.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759815049296,9.9127,234.71,234.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759815050698,9.9127,234.71,234.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759815054902,3.8327,234.71,234.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759815055998,3.8329,234.69,234.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759815056204,6.08,234.68,234.61,11.03256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815056404,6.08,234.68,234.62,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815056603,9.9132,234.68,234.62,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815059811,6.08,234.65,234.62,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815060104,3.8334,234.66,234.61,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815060406,6.08,234.63,234.59,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815060606,6.08,234.66,234.59,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815060807,6.08,234.66,234.58,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815061608,6.08,234.62,234.57,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815061804,3.834,234.63,234.57,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815062006,6.08,234.62,234.57,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815062307,6.08,234.62,234.56,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815062511,3.8342,234.61,234.56,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815063199,6.08,234.6,234.56,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815064003,6.08,234.62,234.56,11.03256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815065311,6.08,234.6,234.56,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815065517,6.08,234.62,234.54,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815065714,6.08,234.61,234.52,11.03256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815066202,6.08,234.61,234.52,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815066405,3.8349,234.57,234.52,3.57256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815066608,59.6373,234.64,234.52,11.03256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815066609,6.08,234.56,234.52,11.03256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815067308,103.86,234.59,234.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759815067507,6.08,234.6,234.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759815067912,103.88,234.62,234.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759815070015,107.7142,234.62,234.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759815070513,6.08,234.61,234.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759815070713,3.8344,234.6,234.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759815071113,6.08,234.61,234.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759815071312,6.08,234.61,234.53,11.03256686]
["bitfinex-derivatives","SOLF0:USTF0",1759815071511,6.08,234.61,234.53,11.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759815071816,8.47663743,234.65,234.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759815072015,6.08,234.65,234.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759815072406,6.08,234.65,234.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759815074717,3.8338,234.64,234.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759815075822,6.08,234.65,234.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759815077417,6.08,234.65,234.56,3.57045895]
["bitfinex-derivatives","SOLF0:USTF0",1759815077615,6.08,234.65,234.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759815077810,3.833,234.69,234.6,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759815078017,9.913,234.69,234.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759815079219,6.08,234.69,234.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759815079818,6.08,234.69,234.62,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759815080024,310.16,234.73,234.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759815080323,310.16,234.73,234.64,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1759815080523,310.16,234.73,234.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759815080922,6.08,234.72,234.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759815082523,6.08,234.76,234.66,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1759815082727,6.08,234.76,234.68,10.85045895]
["bitfinex-derivatives","SOLF0:USTF0",1759815083121,6.08,234.76,234.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759815084525,6.08,234.74,234.65,3.57045895]
["bitfinex-derivatives","SOLF0:USTF0",1759815084724,2.39663743,234.68,234.62,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759815084925,2.39663743,234.68,234.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759815084926,3.8349,234.57,234.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759815085122,6.08,234.55,234.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759815085428,6.08,234.55,234.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759815085629,9.9153,234.55,234.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759815085829,1.06582915,234.54,234.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759815086134,7.14582915,234.55,234.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759815086727,3.8356,234.53,234.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759815086927,7.14582915,234.55,234.44,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1759815086928,1.06582915,234.54,234.44,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1759815087127,7.14582915,234.55,234.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759815089424,3.8354,234.54,234.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759815089629,4.90122915,234.54,234.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759815090731,4.90129403,234.54,234.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759815092028,1.06589403,234.54,234.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759815093321,1.06589403,234.56,234.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759815093632,1.06589403,234.58,234.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759815095933,4.90069403,234.58,234.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759815099231,4.90069403,234.58,234.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759815099933,6.09,234.57,234.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759815100127,7.15589403,234.57,234.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759815102433,3.8351,234.56,234.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759815102628,4.90099403,234.56,234.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759815102935,6.09,234.55,234.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759815103132,6.09,234.52,234.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759815103733,6.09,234.52,234.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759815104840,1.53642637,234.53,234.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759815109135,4.90082925,234.57,234.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815109336,1.53642637,234.56,234.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815109839,3.8352,234.55,234.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815110839,1.53642637,234.53,234.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815111039,7.62642637,234.53,234.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815112045,11.46192637,234.53,234.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815112244,9.9255,234.53,234.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815112444,11.46192637,234.53,234.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815113445,1.06595059,234.52,234.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815116850,0.74237624,234.54,234.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815117652,0.74237624,234.54,234.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815119956,0.74237624,234.54,234.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815120148,1.53642637,234.58,234.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815120349,2.27872344,234.58,234.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815121656,2.27872344,234.58,234.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815121857,1.53642637,234.55,234.42,1.53642637]
["bitfinex-derivatives","SOLF0:USTF0",1759815122154,6.09,234.54,234.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815123044,9.9253,234.54,234.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815123247,1.53642637,234.52,234.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815123446,6.09,234.51,234.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815124959,1.53642637,234.49,234.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815125155,7.62642637,234.49,234.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815126457,1.53642637,234.49,234.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815130260,1.53642637,234.49,234.43,11.3371]
["bitfinex-derivatives","SOLF0:USTF0",1759815130955,1.06611739,234.5,234.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815131155,1.06611739,234.51,234.45,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759815131360,2.60254376,234.55,234.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815132568,2.60254376,234.55,234.46,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759815132961,2.60254376,234.55,234.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815134762,1.06611739,234.55,234.47,11.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759815134955,2.60254376,234.55,234.47,11.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759815135360,2.60254376,234.55,234.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815135758,0.74229707,234.58,234.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815136463,0.74229707,234.58,234.49,11.336]
["bitfinex-derivatives","SOLF0:USTF0",1759815138159,0.74229707,234.58,234.49,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1759815138458,0.74229707,234.58,234.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759815140758,0.74229707,234.58,234.51,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759815140954,0.74229707,234.58,234.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759815141362,1.53642637,234.62,234.53,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759815141559,310.4,234.64,234.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759815142165,5.36982637,234.67,234.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759815142367,0.0268716,234.62,234.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759815142565,0.0268716,234.62,234.55,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1759815142768,0.0268716,234.62,234.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759815143068,6.1068716,234.62,234.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759815143271,7.61642637,234.61,234.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759815143568,6.08,234.6,234.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759815144468,6.08,234.6,234.51,1.53642637]
["bitfinex-derivatives","SOLF0:USTF0",1759815144664,6.08,234.6,234.52,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759815144864,6.08,234.6,234.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759815145770,1.56329797,234.62,234.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759815147375,1.56329797,234.62,234.54,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759815147569,1.56329797,234.62,234.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759815148077,0.0268716,234.62,234.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759815150772,1.56329797,234.62,234.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759815153779,1.56329797,234.62,234.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759815153980,0.0268716,234.62,234.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759815154180,0.0268716,234.62,234.57,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759815154383,0.0268716,234.62,234.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759815154581,0.0268716,234.62,234.54,1.53642637]
["bitfinex-derivatives","SOLF0:USTF0",1759815154777,0.0268716,234.62,234.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759815158579,1.53642637,234.6,234.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759815158775,7.60642637,234.6,234.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759815159481,11.44082637,234.6,234.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759815159781,1.53642637,234.57,234.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759815160087,3.8352,234.56,234.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759815160680,5.37182637,234.54,234.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759815160882,7.60642637,234.54,234.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759815162581,3.8357,234.52,234.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759815162781,9.9057,234.52,234.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759815162982,6.07,234.52,234.43,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759815163288,1.53642637,234.53,234.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759815165092,3.8353,234.55,234.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759815165489,8.47051047,234.56,234.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759815165490,9.9056,234.53,234.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759815166192,3.8358,234.51,234.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759815167087,62.05811047,234.56,234.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759815167088,6.07,234.48,234.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759815170097,2.40051047,234.52,234.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759815170485,6.09,234.53,234.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759815170993,3.8357,234.52,234.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759815171692,6.09,234.53,234.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759815178092,9.9256,234.53,234.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759815180295,2.40051047,234.55,234.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759815180500,9.9251,234.56,234.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759815180701,9.9251,234.56,234.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759815182798,6.09,234.54,234.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759815184600,3.8355,234.53,234.43,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759815185114,3.8358,234.51,234.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759815185311,9.9258,234.51,234.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759815185703,6.09,234.51,234.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759815185908,9.9258,234.51,234.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759815190609,6.09,234.51,234.45,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759815190805,3.8355,234.54,234.45,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759815191014,9.9255,234.54,234.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759815191813,3.8357,234.52,234.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759815192015,9.9257,234.52,234.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759815193825,3.836,234.5,234.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759815194421,3.8363,234.48,234.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759815195124,9.9266,234.47,234.39,11.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759815198228,9.9266,234.47,234.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759815199030,3.8368,234.46,234.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759815200923,6.09,234.47,234.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759815201128,3.8363,234.49,234.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759815202625,3.8363,234.49,234.35,7.17806709]
["bitfinex-derivatives","SOLF0:USTF0",1759815202626,6.09,234.5,234.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759815202827,6.23631047,234.52,234.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759815203223,7.30243179,234.52,234.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759815203427,6.23631047,234.52,234.43,11.567]
["bitfinex-derivatives","SOLF0:USTF0",1759815203623,6.23631047,234.52,234.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759815204235,7.30239938,234.52,234.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759815204833,6.23631047,234.52,234.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759815205034,7.30242243,234.52,234.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759815206635,3.836,234.51,234.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759815206837,6.09,234.5,234.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759815207231,3.8362,234.49,234.39,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759815207435,3.8362,234.49,234.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759815211237,3.8365,234.47,234.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759815211432,6.09,234.47,234.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759815211836,6.09,234.44,234.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759815212136,6.09,234.44,234.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759815216647,6.09,234.54,234.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759815216847,2.40051047,234.54,234.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759815217338,6.09,234.53,234.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759815217643,9.9263,234.48,234.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759815218243,9.9263,234.48,234.39,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759815218442,3.836,234.51,234.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759815218845,6.09,234.52,234.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759815219546,3.8361,234.5,234.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759815221942,9.9261,234.5,234.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759815222343,6.09,234.47,234.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759815223151,3.8368,234.46,234.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759815223340,6.09,234.45,234.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759815225348,3.8368,234.46,234.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759815225553,6.09,234.45,234.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759815226755,3.8368,234.46,234.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759815227148,5.37413437,234.46,234.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759815227449,6.09,234.45,234.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759815227655,5.37413437,234.46,234.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759815227850,6.09,234.45,234.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759815228446,5.37413437,234.46,234.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759815228651,5.37413437,234.46,234.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759815232163,3.8368,234.46,234.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759815232560,3.8364,234.48,234.4,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759815232756,3.8364,234.48,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759815232958,7.62733437,234.49,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759815234570,3.8366,234.47,234.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759815237763,6.09,234.49,234.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759815237968,1.53733437,234.5,234.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759815238171,1.06617371,234.52,234.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759815238374,7.62733437,234.53,234.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759815240676,11.46303437,234.53,234.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759815240878,7.62733437,234.53,234.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759815241672,7.62733437,234.5,234.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759815242176,3.8362,234.49,234.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759815242478,6.09,234.46,234.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759815244584,6.09,234.46,234.38,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1759815246479,9.9244,234.6,234.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759815246685,6.09,234.57,234.48,1.53733437]
["bitfinex-derivatives","SOLF0:USTF0",1759815247082,7.15572019,234.57,234.48,1.53733437]
["bitfinex-derivatives","SOLF0:USTF0",1759815247283,6.09,234.57,234.48,1.53733437]
["bitfinex-derivatives","SOLF0:USTF0",1759815248086,6.09,234.57,234.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759815249574,9.9247,234.58,234.52,1.53733437]
["bitfinex-derivatives","SOLF0:USTF0",1759815250679,6.09,234.57,234.49,8.83733437]
["bitfinex-derivatives","SOLF0:USTF0",1759815253089,6.09,234.55,234.46,1.53733437]
["bitfinex-derivatives","SOLF0:USTF0",1759815253684,6.09,234.51,234.46,1.53733437]
["bitfinex-derivatives","SOLF0:USTF0",1759815254082,3.8361,234.5,234.4,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759815254384,6.09,234.49,234.41,1.53733437]
["bitfinex-derivatives","SOLF0:USTF0",1759815254895,6.09,234.49,234.42,1.53733437]
["bitfinex-derivatives","SOLF0:USTF0",1759815259286,6.09,234.49,234.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759815260492,6.09,234.49,234.4,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1759815260696,6.09,234.52,234.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759815260897,7.62733437,234.52,234.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759815261993,6.09,234.52,234.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759815262895,6.09,234.52,234.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759815265596,3.8345,234.59,234.48,1.53733437]
["bitfinex-derivatives","SOLF0:USTF0",1759815265793,6.09,234.62,234.51,1.53733437]
["bitfinex-derivatives","SOLF0:USTF0",1759815266004,6.09,234.62,234.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759815266798,6.09,234.62,234.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759815268397,6.09,234.66,234.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759815268596,6.09,234.66,234.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759815269003,1.53733437,234.65,234.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759815270195,5.37093437,234.65,234.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759815270403,6.09,234.64,234.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759815270602,6.09,234.61,234.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759815270901,6.09,234.61,234.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759815271103,9.9242,234.61,234.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759815271797,9.9242,234.61,234.51,11.6858]
["bitfinex-derivatives","SOLF0:USTF0",1759815271994,9.9242,234.61,234.51,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759815272197,9.9242,234.61,234.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759815280616,3.8345,234.59,234.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759815280805,6.09,234.58,234.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759815289830,0.74213877,234.62,234.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759815290724,3.834,234.63,234.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759815292319,6.09,234.65,234.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759815293618,9.9237,234.65,234.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759815295122,9.9237,234.65,234.56,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1759815295322,9.9237,234.65,234.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759815296414,3.8339,234.64,234.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759815298224,3.8341,234.62,234.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759815299114,6.09,234.59,234.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759815299313,3.8344,234.6,234.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759815299520,6.09,234.59,234.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759815300326,9.9247,234.59,234.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759815300526,6.09,234.59,234.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759815300916,6.09,234.59,234.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759815302632,9.9247,234.59,234.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759815304535,6.09,234.59,234.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759815304718,6.09,234.59,234.46,4.78562422]
["bitfinex-derivatives","SOLF0:USTF0",1759815304922,3.8361,234.5,234.44,4.78562422]
["bitfinex-derivatives","SOLF0:USTF0",1759815305118,3.8361,234.5,234.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759815306923,6.09,234.47,234.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759815307119,6.09,234.47,234.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759815308326,6.09,234.47,234.41,12.37562422]
["bitfinex-derivatives","SOLF0:USTF0",1759815309328,9.9259,234.51,234.41,12.37562422]
["bitfinex-derivatives","SOLF0:USTF0",1759815310423,9.9259,234.51,234.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759815310831,9.9259,234.51,234.41,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1759815311125,6.09,234.51,234.4,17.3872737]
["bitfinex-derivatives","SOLF0:USTF0",1759815311327,3.8354,234.54,234.41,9.98891629]
["bitfinex-derivatives","SOLF0:USTF0",1759815311629,3.8354,234.54,234.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759815312620,3.8354,234.54,234.45,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759815312825,12.43342227,234.64,234.45,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759815312826,6.09,234.59,234.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759815314735,6.09,234.59,234.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759815315332,3.8347,234.58,234.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759815317032,3.835,234.56,234.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759815317234,9.925,234.56,234.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759815317433,6.09,234.55,234.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759815318433,6.09,234.59,234.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759815319327,3.8349,234.57,234.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759815320534,9.9245,234.59,234.5,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759815320733,9.9245,234.59,234.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759815321935,9.9245,234.59,234.45,64.46802422]
["bitfinex-derivatives","SOLF0:USTF0",1759815321936,3.8345,234.59,234.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759815322337,3.8342,234.62,234.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759815324836,3.8342,234.62,234.45,59.6824]
["bitfinex-derivatives","SOLF0:USTF0",1759815324837,2.39891629,234.59,234.49,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1759815325039,6.09,234.58,234.49,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1759815326534,3.835,234.57,234.49,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1759815327239,0.02686932,234.56,234.49,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1759815331340,0.02686932,234.56,234.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759815333438,2.39891629,234.54,234.45,4.78562422]
["bitfinex-derivatives","SOLF0:USTF0",1759815333644,6.09,234.53,234.44,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759815333940,6.09,234.53,234.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759815335642,9.9255,234.53,234.45,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1759815338546,2.39891629,234.54,234.44,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759815338843,6.09,234.53,234.44,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759815339647,3.8362,234.49,234.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759815347151,3.8362,234.49,234.41,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759815347357,6.09,234.55,234.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759815347552,6.09,234.55,234.43,4.78562422]
["bitfinex-derivatives","SOLF0:USTF0",1759815347855,6.09,234.55,234.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759815348557,3.8354,234.54,234.45,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759815348759,3.8354,234.54,234.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815352361,3.8354,234.54,234.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815352656,6.09,234.55,234.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815356652,3.835,234.56,234.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815358058,3.8354,234.54,234.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815358362,6.09,234.54,234.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815359761,6.09,234.54,234.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815360357,3.8358,234.52,234.45,11.3368]
["bitfinex-derivatives","SOLF0:USTF0",1759815361067,6.09,234.54,234.45,11.3368]
["bitfinex-derivatives","SOLF0:USTF0",1759815361262,6.09,234.54,234.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815362168,3.8355,234.53,234.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815363570,3.8355,234.53,234.46,11.3365]
["bitfinex-derivatives","SOLF0:USTF0",1759815364669,3.8355,234.53,234.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815364869,3.8358,234.52,234.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815367965,6.09,234.54,234.46,11.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759815368267,3.8353,234.55,234.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815368667,6.09,234.56,234.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815369471,3.8353,234.54,234.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815370071,6.09,234.56,234.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815371167,9.9252,234.56,234.48,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759815371374,9.9252,234.56,234.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815371769,6.09,234.56,234.5,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1759815371968,6.09,234.56,234.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815372168,6.09,234.56,234.5,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1759815372368,1.53604185,234.58,234.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815372669,6.09,234.6,234.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815373575,3.8346,234.59,234.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815373770,1.53604185,234.58,234.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815374076,6.09,234.57,234.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815375776,3.8352,234.55,234.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815375972,6.09,234.54,234.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815376173,6.09,234.53,234.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815376373,3.8355,234.54,234.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815376568,6.09,234.56,234.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815377668,6.09,234.56,234.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815378881,9.9252,234.56,234.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815379379,6.09,234.56,234.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815379981,9.925,234.56,234.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815382087,3.8353,234.55,234.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815384087,6.1,234.53,234.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815384488,6.1,234.53,234.46,4.78562422]
["bitfinex-derivatives","SOLF0:USTF0",1759815384687,6.1,234.53,234.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759815390184,6.1,234.53,234.47,12.19562422]
["bitfinex-derivatives","SOLF0:USTF0",1759815390388,6.1,234.53,234.47,16.03202422]
["bitfinex-derivatives","SOLF0:USTF0",1759815390686,3.835,234.57,234.47,12.19562422]
["bitfinex-derivatives","SOLF0:USTF0",1759815390884,3.835,234.57,234.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759815391085,3.835,234.57,234.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759815392087,7.63604185,234.58,234.5,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759815392288,3.8345,234.59,234.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759815392688,3.8345,234.59,234.54,3.59072384]
["bitfinex-derivatives","SOLF0:USTF0",1759815392890,9.9345,234.59,234.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759815393688,1.53604185,234.6,234.54,3.59072384]
["bitfinex-derivatives","SOLF0:USTF0",1759815393992,1.53604185,234.6,234.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759815394189,11.46994185,234.63,234.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759815394393,11.46994185,234.63,234.55,11.00072384]
["bitfinex-derivatives","SOLF0:USTF0",1759815394994,7.63604185,234.63,234.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759815396091,7.63604185,234.63,234.57,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759815396292,1.53604185,234.63,234.57,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759815396594,1.53604185,234.63,234.57,3.59072384]
["bitfinex-derivatives","SOLF0:USTF0",1759815396794,1.53604185,234.63,234.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759815397195,6.842028,234.66,234.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759815397698,7.61604185,234.64,234.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759815397897,1.53604185,234.61,234.55,3.59072384]
["bitfinex-derivatives","SOLF0:USTF0",1759815398099,7.61604185,234.61,234.54,3.59072384]
["bitfinex-derivatives","SOLF0:USTF0",1759815398597,11.45024185,234.61,234.55,3.59072384]
["bitfinex-derivatives","SOLF0:USTF0",1759815398797,7.61604185,234.61,234.53,11.02072384]
["bitfinex-derivatives","SOLF0:USTF0",1759815398995,7.61604185,234.61,234.54,3.59072384]
["bitfinex-derivatives","SOLF0:USTF0",1759815399699,3.8344,234.6,234.54,3.59072384]
["bitfinex-derivatives","SOLF0:USTF0",1759815401395,3.8344,234.6,234.53,11.02072384]
["bitfinex-derivatives","SOLF0:USTF0",1759815403605,0.742028,234.66,234.59,3.59072384]
["bitfinex-derivatives","SOLF0:USTF0",1759815403792,0.742028,234.66,234.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759815404492,1.53604185,234.68,234.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759815405001,6.8218619,234.69,234.61,3.58204833]
["bitfinex-derivatives","SOLF0:USTF0",1759815405201,9.9123,234.73,234.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759815405502,0.74182237,234.72,234.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759815406103,3.8326,234.71,234.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759815407095,3.8329,234.69,234.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759815408300,0.74182237,234.72,234.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759815408499,0.74182237,234.72,234.63,8.96604185]
["bitfinex-derivatives","SOLF0:USTF0",1759815408899,0.74182237,234.72,234.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815409200,6.09,234.81,234.68,1.53604185]
["bitfinex-derivatives","SOLF0:USTF0",1759815409405,1.53604185,234.72,234.65,3.58204833]
["bitfinex-derivatives","SOLF0:USTF0",1759815409705,1.53604185,234.69,234.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815409898,7.62604185,234.69,234.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815410299,6.09,234.69,234.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815412204,1.53604185,234.67,234.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815413005,6.09,234.65,234.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815413499,9.9237,234.65,234.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815414603,6.09,234.62,234.54,3.58204833]
["bitfinex-derivatives","SOLF0:USTF0",1759815414806,6.09,234.62,234.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815415104,3.8343,234.61,234.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815417306,6.09,234.62,234.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815418007,9.9241,234.62,234.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815418209,6.09,234.62,234.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815419712,3.8344,234.6,234.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815421704,6.09,234.62,234.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815421902,6.09,234.62,234.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815422307,3.8328,234.7,234.58,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759815422510,8.48817936,234.71,234.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815424606,3.8328,234.7,234.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815424812,8.48817936,234.71,234.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815425012,6.09,234.71,234.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815425512,6.09,234.71,234.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815426312,27.12,234.73,234.64,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759815426516,27.12,234.73,234.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815426914,6.09,234.72,234.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815428309,27.12,234.73,234.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815428712,6.09,234.72,234.61,3.57105959]
["bitfinex-derivatives","SOLF0:USTF0",1759815428916,6.09,234.68,234.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815431020,9.9231,234.68,234.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815431719,6.09,234.68,234.57,3.57023633]
["bitfinex-derivatives","SOLF0:USTF0",1759815431926,6.09,234.64,234.55,3.57023633]
["bitfinex-derivatives","SOLF0:USTF0",1759815432126,6.09,234.64,234.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815432318,3.8341,234.62,234.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815432522,6.09,234.61,234.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815434723,3.8344,234.6,234.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815434919,6.09,234.61,234.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815438830,9.9242,234.61,234.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815439834,6.09,234.61,234.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815440034,6.23207936,234.64,234.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815441035,3.8339,234.64,234.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815441732,6.1,234.65,234.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815442536,9.9336,234.65,234.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815442832,6.1,234.65,234.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815443037,3.8342,234.61,234.55,10.80023633]
["bitfinex-derivatives","SOLF0:USTF0",1759815443338,9.9342,234.61,234.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815443831,6.1,234.61,234.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815446840,6.1,234.61,234.55,10.80023633]
["bitfinex-derivatives","SOLF0:USTF0",1759815447537,3.8339,234.63,234.55,10.80023633]
["bitfinex-derivatives","SOLF0:USTF0",1759815448335,6.1,234.65,234.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815449036,3.8337,234.64,234.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815449440,3.8337,234.64,234.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815455940,3.8337,234.64,234.58,10.80023633]
["bitfinex-derivatives","SOLF0:USTF0",1759815458540,62.02117936,234.7,234.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815458541,6.09,234.62,234.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815459143,6.09,234.62,234.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759815460849,3.8342,234.62,234.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759815461051,6.09,234.61,234.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759815462248,3.8342,234.62,234.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759815462445,9.9242,234.62,234.56,11.25252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815464350,6.09,234.62,234.56,11.25252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815464850,9.924,234.62,234.56,11.25252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815466352,3.834,234.62,234.56,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815466550,3.834,234.62,234.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759815466750,3.834,234.62,234.56,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815467047,6.09,234.6,234.56,11.25252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815467254,6.09,234.62,234.55,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815467451,59.6388,234.63,234.54,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815467452,6.09,234.6,234.54,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815467949,6.09,234.6,234.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759815467950,6.09,234.6,234.53,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815469549,3.8347,234.59,234.53,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815472450,6.09,234.58,234.54,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815472652,3.8347,234.59,234.54,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815472947,6.09,234.58,234.54,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815473251,5.37021217,234.59,234.54,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815473451,6.09,234.58,234.54,11.46252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815473652,6.09,234.58,234.55,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815474048,6.09,234.58,234.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759815475151,3.8348,234.58,234.54,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815475452,6.09,234.57,234.55,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815477358,6.09,234.57,234.55,11.46252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815477653,3.8348,234.58,234.55,11.46252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815478250,9.9248,234.58,234.55,11.46252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815479354,9.9248,234.58,234.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759815482554,3.8343,234.61,234.55,11.46252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815482857,6.09,234.64,234.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759815483556,3.8339,234.63,234.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759815483751,6.09,234.61,234.55,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815485663,9.9244,234.6,234.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759815486360,6.09,234.6,234.55,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815486557,6.09,234.6,234.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759815486861,3.834,234.63,234.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759815487959,3.834,234.63,234.56,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1759815488257,7.62551217,234.64,234.56,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1759815488466,7.62551217,234.64,234.56,16.83303885]
["bitfinex-derivatives","SOLF0:USTF0",1759815488657,7.62551217,234.64,234.57,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815489556,3.8339,234.63,234.57,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815489760,3.8339,234.63,234.56,11.46252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815489956,7.62551217,234.64,234.56,11.46252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815490162,7.62551217,234.64,234.57,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815490463,6.09,234.6,234.57,11.46252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815490662,9.9243,234.61,234.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759815491061,9.9243,234.61,234.57,11.46252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815491262,9.9243,234.61,234.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759815492759,3.8345,234.6,234.56,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815492963,3.8345,234.6,234.55,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815493166,6.09,234.59,234.53,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815493666,6.09,234.59,234.52,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815494362,6.09,234.59,234.51,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815494660,9.925,234.56,234.52,11.46252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815495357,9.925,234.56,234.52,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815495558,9.925,234.56,234.52,11.46252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815495964,3.8354,234.54,234.52,11.46252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815496169,6.09,234.53,234.51,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815496463,3.8354,234.54,234.51,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815496658,6.09,234.53,234.51,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815496861,3.8354,234.54,234.5,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815496862,9.9257,234.52,234.5,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815497058,6.09,234.51,234.5,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815498770,3.8353,234.55,234.5,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815498971,6.08,234.54,234.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759815499969,3.8353,234.55,234.5,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815500170,3.8353,234.55,234.49,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815500365,3.8353,234.55,234.5,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815500665,9.9153,234.55,234.49,3.58252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815501070,9.9153,234.55,234.48,11.49252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815501667,5.37031217,234.58,234.49,11.49252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815501871,5.37031217,234.58,234.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759815503472,9.915,234.57,234.5,11.49252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815504674,3.8352,234.56,234.5,11.49252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815511180,3.8352,234.56,234.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759815514083,3.8352,234.56,234.5,11.49252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815514282,3.8352,234.56,234.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759815516885,3.8352,234.56,234.5,11.49252668]
["bitfinex-derivatives","SOLF0:USTF0",1759815517487,3.8352,234.56,234.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759815517688,6.09,234.67,234.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759815517884,6.09,234.67,234.48,4.78562422]
["bitfinex-derivatives","SOLF0:USTF0",1759815517885,59.665,234.53,234.44,9.55511325]
["bitfinex-derivatives","SOLF0:USTF0",1759815518187,6.73,234.37,234.18,59.7532]
["bitfinex-derivatives","SOLF0:USTF0",1759815518386,8.26551217,234.37,234.22,1.53551217]
["bitfinex-derivatives","SOLF0:USTF0",1759815518689,3.8378,234.39,234.22,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1759815518885,1.53551217,234.36,234.22,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759815519091,1.53551217,234.33,234.19,1.53551217]
["bitfinex-derivatives","SOLF0:USTF0",1759815519388,3.51184,234.32,234.2,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1759815519581,3.51184,234.31,234.2,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1759815519784,3.51184,234.3,234.2,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1759815519984,8.26551217,234.35,234.22,1.53551217]
["bitfinex-derivatives","SOLF0:USTF0",1759815520187,6.73,234.35,234.2,97.5662]
["bitfinex-derivatives","SOLF0:USTF0",1759815520391,1.53551217,234.38,234.25,1.53551217]
["bitfinex-derivatives","SOLF0:USTF0",1759815520585,3.51696885,234.37,234.25,1.53551217]
["bitfinex-derivatives","SOLF0:USTF0",1759815520787,3.51696885,234.36,234.25,1.53551217]
["bitfinex-derivatives","SOLF0:USTF0",1759815521088,3.51696885,234.35,234.25,1.53551217]
["bitfinex-derivatives","SOLF0:USTF0",1759815521290,1.53551217,234.38,234.25,1.53551217]
["bitfinex-derivatives","SOLF0:USTF0",1759815521589,3.41640053,234.37,234.28,1.53551217]
["bitfinex-derivatives","SOLF0:USTF0",1759815521781,1.53551217,234.44,234.31,1.53551217]
["bitfinex-derivatives","SOLF0:USTF0",1759815522492,1.53551217,234.46,234.34,1.53551217]
["bitfinex-derivatives","SOLF0:USTF0",1759815522890,3.39476857,234.45,234.34,1.53551217]
["bitfinex-derivatives","SOLF0:USTF0",1759815523191,1.53551217,234.46,234.34,1.53551217]
["bitfinex-derivatives","SOLF0:USTF0",1759815523391,3.39386727,234.45,234.34,1.53551217]
["bitfinex-derivatives","SOLF0:USTF0",1759815523591,5.37221217,234.46,234.34,5.37401217]
["bitfinex-derivatives","SOLF0:USTF0",1759815523794,3.39382921,234.45,234.34,5.37401217]
["bitfinex-derivatives","SOLF0:USTF0",1759815524086,5.37221217,234.46,234.34,5.37401217]
["bitfinex-derivatives","SOLF0:USTF0",1759815524289,3.39346608,234.45,234.34,5.37401217]
["bitfinex-derivatives","SOLF0:USTF0",1759815524491,5.37221217,234.46,234.34,5.37401217]
["bitfinex-derivatives","SOLF0:USTF0",1759815524794,3.39260392,234.45,234.34,5.37401217]
["bitfinex-derivatives","SOLF0:USTF0",1759815525095,1.53551217,234.46,234.34,5.37401217]
["bitfinex-derivatives","SOLF0:USTF0",1759815525294,3.39260392,234.45,234.34,5.37401217]
["bitfinex-derivatives","SOLF0:USTF0",1759815525494,1.53551217,234.46,234.34,5.37401217]
["bitfinex-derivatives","SOLF0:USTF0",1759815525794,3.39233906,234.45,234.34,5.37401217]
["bitfinex-derivatives","SOLF0:USTF0",1759815525994,1.53551217,234.46,234.34,5.37401217]
["bitfinex-derivatives","SOLF0:USTF0",1759815526194,3.39233906,234.45,234.34,5.37401217]
["bitfinex-derivatives","SOLF0:USTF0",1759815526391,1.53551217,234.46,234.34,5.37401217]
["bitfinex-derivatives","SOLF0:USTF0",1759815526588,3.39204094,234.45,234.34,5.37401217]
["bitfinex-derivatives","SOLF0:USTF0",1759815526790,1.53551217,234.46,234.34,5.37401217]
["bitfinex-derivatives","SOLF0:USTF0",1759815526990,3.39204094,234.45,234.34,5.37401217]
["bitfinex-derivatives","SOLF0:USTF0",1759815527190,1.53551217,234.46,234.34,5.37401217]
["bitfinex-derivatives","SOLF0:USTF0",1759815527393,3.39180481,234.45,234.34,5.37401217]
["bitfinex-derivatives","SOLF0:USTF0",1759815527695,1.53551217,234.46,234.34,5.37401217]
["bitfinex-derivatives","SOLF0:USTF0",1759815527899,3.39171518,234.45,234.34,5.37401217]
["bitfinex-derivatives","SOLF0:USTF0",1759815528197,1.53551217,234.45,234.34,5.37401217]
["bitfinex-derivatives","SOLF0:USTF0",1759815531091,1.53551217,234.45,234.34,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759815531292,5.37241217,234.45,234.34,5.37401217]
["bitfinex-derivatives","SOLF0:USTF0",1759815531498,5.37241217,234.45,234.35,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1759815533096,1.53551217,234.45,234.35,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1759815534403,1.53551217,234.45,234.37,1.53551217]
["bitfinex-derivatives","SOLF0:USTF0",1759815534997,2.40161792,234.5,234.37,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1759815535197,3.45738629,234.49,234.37,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1759815535398,3.45738629,234.48,234.37,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1759815535599,3.45738629,234.47,234.37,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1759815535798,3.45738629,234.46,234.37,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1759815536000,2.40161792,234.5,234.37,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1759815536197,3.45812448,234.49,234.37,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1759815536401,99.5244644,234.54,234.37,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1759815536402,3.45812448,234.48,234.38,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759815536701,3.45812448,234.47,234.38,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759815536904,59.6668,234.52,234.38,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759815537198,3.45897734,234.51,234.38,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759815537403,3.45897734,234.5,234.38,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759815537708,3.45897734,234.49,234.38,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759815537906,3.45897734,234.48,234.38,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759815538202,2.40161792,234.54,234.38,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759815538402,3.39523129,234.53,234.38,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759815538598,3.8359,234.51,234.4,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759815538800,3.39523129,234.5,234.4,6.23921792]
["bitfinex-derivatives","SOLF0:USTF0",1759815539004,3.39523129,234.49,234.4,6.23921792]
["bitfinex-derivatives","SOLF0:USTF0",1759815539205,3.8359,234.51,234.4,6.23921792]
["bitfinex-derivatives","SOLF0:USTF0",1759815539400,3.39555928,234.5,234.4,6.23921792]
["bitfinex-derivatives","SOLF0:USTF0",1759815539706,3.8359,234.51,234.4,6.23921792]
["bitfinex-derivatives","SOLF0:USTF0",1759815539997,3.39563855,234.5,234.4,6.23921792]
["bitfinex-derivatives","SOLF0:USTF0",1759815540304,3.8359,234.51,234.4,6.23921792]
["bitfinex-derivatives","SOLF0:USTF0",1759815541905,3.8362,234.49,234.4,6.23921792]
["bitfinex-derivatives","SOLF0:USTF0",1759815542204,3.8362,234.49,234.41,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1759815542500,3.8362,234.49,234.42,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759815543004,3.8358,234.52,234.42,109.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759815543307,2.40161792,234.58,234.43,2.40161792]
["bitfinex-derivatives","SOLF0:USTF0",1759815543506,3.35061844,234.57,234.43,2.40161792]
["bitfinex-derivatives","SOLF0:USTF0",1759815543802,3.8353,234.55,234.44,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1759815544005,3.8353,234.55,234.43,2.40161792]
["bitfinex-derivatives","SOLF0:USTF0",1759815545214,4.76572227,234.64,234.43,2.40161792]
["bitfinex-derivatives","SOLF0:USTF0",1759815545401,3.34062718,234.63,234.52,2.40161792]
["bitfinex-derivatives","SOLF0:USTF0",1759815545599,3.34062718,234.63,234.46,59.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759815545600,3.34062718,234.62,234.53,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1759815545800,3.835,234.57,234.5,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1759815546103,3.835,234.57,234.46,310.44]
["bitfinex-derivatives","SOLF0:USTF0",1759815546303,2.40161792,234.61,234.44,2.40161792]
["bitfinex-derivatives","SOLF0:USTF0",1759815546504,3.8355,234.53,234.45,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1759815546912,3.8355,234.53,234.46,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759815547514,3.8351,234.56,234.46,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759815547915,2.40161792,234.61,234.46,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759815548208,9.97965471,234.6,234.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815548413,3.23965471,234.59,234.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815548613,6.74,234.6,234.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815548816,3.8349,234.57,234.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815549017,10.5749,234.57,234.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815551012,10.5749,234.57,234.49,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759815551209,10.5749,234.57,234.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815551210,3.8349,234.57,234.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815551414,3.8344,234.6,234.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815551613,6.74,234.61,234.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815551914,3.23817722,234.6,234.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815552214,6.74,234.61,234.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815552414,3.23788023,234.6,234.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815552617,6.74,234.61,234.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815552618,3.8347,234.58,234.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815553920,3.8351,234.56,234.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815554212,59.645,234.61,234.51,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759815554213,6.74,234.55,234.51,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759815554419,6.74,234.55,234.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815554824,12.97631792,234.59,234.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815555320,10.5747,234.59,234.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815555714,6.74,234.59,234.52,11.6156]
["bitfinex-derivatives","SOLF0:USTF0",1759815556216,6.74,234.59,234.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815557523,6.74,234.62,234.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815559726,3.834,234.63,234.51,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759815559727,3.834,234.63,234.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815560327,6.74,234.65,234.57,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759815560538,6.74,234.65,234.58,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1759815560936,6.74,234.69,234.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815561632,3.8332,234.67,234.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815562837,3.8332,234.67,234.59,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1759815563730,3.8332,234.67,234.6,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1759815564131,3.8332,234.67,234.61,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1759815564330,3.8332,234.67,234.59,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1759815564531,6.74,234.69,234.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815566530,6.74,234.69,234.62,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1759815568040,6.74,234.69,234.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815568234,6.74,234.69,234.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815568540,3.8328,234.7,234.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815569336,10.5724,234.72,234.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815570733,3.8327,234.71,234.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815570933,3.8327,234.71,234.64,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759815571441,3.8327,234.71,234.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815573043,10.5727,234.71,234.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815573241,3.8321,234.74,234.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759815577041,6.74,234.75,234.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759815580653,6.74,234.75,234.69,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1759815580949,72.67976814,234.79,234.7,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759815581149,6.73,234.77,234.7,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759815581350,3.17568358,234.76,234.7,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759815581650,6.73,234.73,234.7,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759815582052,6.73,234.73,234.7,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1759815582853,6.73,234.73,234.7,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759815583054,6.73,234.73,234.7,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1759815584844,6.73,234.73,234.7,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759815585047,6.73,234.73,234.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759815585448,10.5618,234.76,234.7,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759815586655,10.5621,234.75,234.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759815586953,59.601,234.78,234.71,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815587153,9.87696665,234.77,234.71,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815587352,3.14696665,234.76,234.71,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815587556,6.73,234.74,234.71,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815587953,6.73,234.74,234.71,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1759815588158,6.73,234.74,234.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759815589851,6.73,234.74,234.71,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815590053,6.73,234.74,234.71,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1759815590253,6.73,234.74,234.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759815591753,10.5616,234.77,234.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759815592149,10.5616,234.77,234.71,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815592358,10.5616,234.77,234.71,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1759815592857,3.8316,234.77,234.71,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815593161,10.5616,234.77,234.71,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815593357,10.5616,234.77,234.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759815593756,3.8316,234.77,234.71,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815593955,3.8316,234.77,234.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759815594266,3.8316,234.77,234.71,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815594450,3.8316,234.77,234.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759815594851,3.8316,234.77,234.71,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1759815595553,3.8316,234.77,234.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759815595957,3.8313,234.79,234.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759815596758,3.8316,234.78,234.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759815598370,5.36390629,234.8,234.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759815598955,3.8311,234.8,234.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759815599161,0.02696061,234.78,234.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759815599964,0.02696061,234.78,234.72,8.80280629]
["bitfinex-derivatives","SOLF0:USTF0",1759815600362,59.5839,234.85,234.71,109.1526]
["bitfinex-derivatives","SOLF0:USTF0",1759815600363,6.73,234.88,234.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759815600561,6.75,234.85,234.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759815600861,6.75,234.83,234.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759815601164,6.75,234.88,234.8,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1759815601364,6.75,234.88,234.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759815601563,8.28280629,234.88,234.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759815601762,64.32192227,234.96,234.8,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1759815601763,6.75,234.95,234.8,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1759815601961,3.12168597,234.94,234.87,1.53280629]
["bitfinex-derivatives","SOLF0:USTF0",1759815602157,6.75,235.0,234.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759815602361,1.53280629,234.97,234.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759815602666,8.28280629,234.97,234.9,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1759815602966,3.02593133,234.96,234.91,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1759815603158,6.75,234.95,234.91,83.79]
["bitfinex-derivatives","SOLF0:USTF0",1759815603367,6.75,234.96,234.9,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815603664,1.53280629,234.98,234.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759815604168,6.75,235.0,234.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759815604367,4.50939587,234.99,234.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759815604568,5.36090629,234.99,234.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759815604770,6.74,234.98,234.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759815605065,6.74,234.98,234.84,12.7529471]
["bitfinex-derivatives","SOLF0:USTF0",1759815605366,6.74,234.98,234.73,7.13570184]
["bitfinex-derivatives","SOLF0:USTF0",1759815605367,6.74,234.98,234.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815605558,3.8287,234.95,234.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815606368,8.27280629,234.98,234.88,9.24280629]
["bitfinex-derivatives","SOLF0:USTF0",1759815607072,8.27280629,234.98,234.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815607271,8.27280629,234.98,234.88,9.24280629]
["bitfinex-derivatives","SOLF0:USTF0",1759815607771,8.27280629,234.98,234.89,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1759815607970,6.74,234.98,234.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815608166,3.8287,234.95,234.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815608365,6.74,234.98,234.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815608568,8.27280629,235.01,234.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815608765,2.97251607,235.0,234.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815608960,8.27280629,235.01,234.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815608961,10.5678,235.01,234.92,9.24280629]
["bitfinex-derivatives","SOLF0:USTF0",1759815609169,6.74,235.05,234.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815609364,6.74,235.05,234.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815609670,8.27280629,235.08,234.98,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1759815609865,2.96973783,235.07,234.98,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1759815610061,3.827,235.05,234.98,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1759815610264,10.567,235.05,234.98,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1759815610474,10.567,235.05,234.98,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1759815612375,1.53280629,235.08,234.98,73.52280629]
["bitfinex-derivatives","SOLF0:USTF0",1759815612570,6.74,235.09,234.98,108.04280629]
["bitfinex-derivatives","SOLF0:USTF0",1759815612771,6.74,235.07,234.98,108.04280629]
["bitfinex-derivatives","SOLF0:USTF0",1759815612966,6.74,235.07,234.98,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1759815613369,8.27280629,235.07,234.98,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1759815613669,3.8271,235.05,234.98,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1759815614471,3.8274,235.03,234.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815614672,67.80560629,235.05,234.96,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759815614873,8.27280629,235.05,234.96,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1759815615176,3.8273,235.04,234.97,9.24280629]
["bitfinex-derivatives","SOLF0:USTF0",1759815615569,3.8273,235.04,234.97,114.34280629]
["bitfinex-derivatives","SOLF0:USTF0",1759815616075,3.8273,235.04,234.97,9.24280629]
["bitfinex-derivatives","SOLF0:USTF0",1759815616275,3.8276,235.02,234.97,38.67280629]
["bitfinex-derivatives","SOLF0:USTF0",1759815616473,3.8276,235.02,234.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815616674,3.8276,235.02,234.97,38.67280629]
["bitfinex-derivatives","SOLF0:USTF0",1759815616875,3.8276,235.02,234.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815617071,3.8276,235.02,234.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815617376,3.8276,235.02,234.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815617575,3.8276,235.02,234.97,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1759815618177,1.53280629,235.08,234.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815618372,6.74,235.07,234.99,1.53280629]
["bitfinex-derivatives","SOLF0:USTF0",1759815618779,3.8271,235.05,234.98,9.24280629]
["bitfinex-derivatives","SOLF0:USTF0",1759815619178,6.74,235.07,234.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815619376,1.53280629,235.1,235.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815619580,6.74,235.12,235.01,9.24280629]
["bitfinex-derivatives","SOLF0:USTF0",1759815619978,1.53280629,235.1,235.01,9.24280629]
["bitfinex-derivatives","SOLF0:USTF0",1759815620172,3.8267,235.07,235.01,9.24280629]
["bitfinex-derivatives","SOLF0:USTF0",1759815620371,3.8267,235.07,235.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815620577,6.74,235.09,235.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815620776,6.74,235.09,235.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815621574,3.8265,235.09,235.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815622681,3.8268,235.07,235.02,1.53280629]
["bitfinex-derivatives","SOLF0:USTF0",1759815622882,3.8268,235.07,235.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815623084,6.74,235.09,235.0,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759815623387,1.53280629,235.06,235.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815623579,6.74,235.09,235.0,48.43]
["bitfinex-derivatives","SOLF0:USTF0",1759815623784,8.27280629,235.09,235.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815623983,6.74,235.09,235.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815624180,8.27280629,235.09,235.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815624476,8.27280629,235.09,235.01,84.63]
["bitfinex-derivatives","SOLF0:USTF0",1759815624680,3.8266,235.08,235.01,84.63]
["bitfinex-derivatives","SOLF0:USTF0",1759815624887,5.35940629,235.08,235.01,84.63]
["bitfinex-derivatives","SOLF0:USTF0",1759815625385,3.8266,235.08,235.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815626485,3.8269,235.06,235.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815626885,3.8269,235.06,235.01,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1759815627186,1.53280629,235.1,235.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815627682,3.8266,235.08,235.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815630389,5.35900629,235.11,235.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815630583,3.8262,235.11,235.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815631790,3.8264,235.09,235.04,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759815631986,3.8264,235.09,235.04,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759815632191,8.27280629,235.13,235.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815633588,3.8262,235.1,235.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759815633795,3.8262,235.1,235.04,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1759815634393,1.53280629,235.12,234.98,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1759815634394,6.74,235.09,234.98,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1759815634588,3.8266,235.08,235.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759815635994,3.8266,235.08,234.9,34.44207491]
["bitfinex-derivatives","SOLF0:USTF0",1759815635995,6.74,235.05,234.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759815636296,6.74,235.05,234.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759815636795,10.5672,235.05,234.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759815636995,10.5672,235.05,234.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759815637898,3.8274,235.03,234.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759815638296,3.8274,235.03,234.97,54.86280629]
["bitfinex-derivatives","SOLF0:USTF0",1759815639092,3.8274,235.03,234.97,9.28280629]
["bitfinex-derivatives","SOLF0:USTF0",1759815639295,3.8274,235.03,234.97,56.46280629]
["bitfinex-derivatives","SOLF0:USTF0",1759815639798,6.74,235.05,234.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759815641400,3.8272,235.04,234.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759815641602,6.74,235.02,234.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759815641799,6.74,235.02,234.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759815642400,8.27280629,235.02,234.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759815643199,1.53280629,235.04,234.93,1.53280629]
["bitfinex-derivatives","SOLF0:USTF0",1759815643396,8.27280629,235.06,234.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759815644700,3.827,235.05,234.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759815645300,8.27280629,235.06,234.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759815645301,3.8274,235.03,234.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759815645708,5.36020629,235.03,234.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759815646801,8.27280629,235.04,234.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759815647198,8.27280629,235.04,234.98,0.02685014]
["bitfinex-derivatives","SOLF0:USTF0",1759815647605,12.10000629,235.04,234.98,0.02685014]
["bitfinex-derivatives","SOLF0:USTF0",1759815648608,3.8276,235.02,234.98,0.02685014]
["bitfinex-derivatives","SOLF0:USTF0",1759815648808,10.5676,235.02,234.98,7.77685014]
["bitfinex-derivatives","SOLF0:USTF0",1759815650308,6.74,235.01,234.98,0.02685014]
["bitfinex-derivatives","SOLF0:USTF0",1759815650507,6.74,235.01,234.98,7.77685014]
["bitfinex-derivatives","SOLF0:USTF0",1759815652410,3.8276,235.02,234.98,7.77685014]
["bitfinex-derivatives","SOLF0:USTF0",1759815652606,8.27280629,235.04,234.98,7.77685014]
["bitfinex-derivatives","SOLF0:USTF0",1759815653203,59.5255,235.08,234.98,0.02685014]
["bitfinex-derivatives","SOLF0:USTF0",1759815653204,6.74,235.0,234.98,0.02685014]
["bitfinex-derivatives","SOLF0:USTF0",1759815653413,1.53280629,235.01,234.98,7.77685014]
["bitfinex-derivatives","SOLF0:USTF0",1759815653607,3.8278,235.0,234.98,7.77685014]
["bitfinex-derivatives","SOLF0:USTF0",1759815653812,10.5678,235.0,234.98,0.02685014]
["bitfinex-derivatives","SOLF0:USTF0",1759815655316,6.74,234.99,234.98,0.02685014]
["bitfinex-derivatives","SOLF0:USTF0",1759815656115,6.74,234.97,234.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759815656418,1.53280629,234.94,234.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759815656912,3.829,234.93,234.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759815658911,10.5693,234.92,234.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759815659111,10.5693,234.92,234.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759815659413,6.74,234.92,234.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759815660311,10.5692,234.92,234.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759815660709,2.39198163,235.03,234.87,2.39198163]
["bitfinex-derivatives","SOLF0:USTF0",1759815660916,12.95938163,235.03,234.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759815661615,3.8277,235.01,234.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759815663718,3.8281,234.99,234.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759815663913,9.13198163,235.03,234.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759815665420,3.8276,235.02,234.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759815666119,3.8276,235.02,234.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815666916,3.8279,235.0,234.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815667121,10.5679,235.0,234.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815667417,2.39198163,235.03,234.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815667621,6.21948163,235.03,234.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815667921,3.8275,235.03,234.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815669419,10.5677,235.01,234.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815669823,6.74,235.01,234.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815670225,10.5683,234.97,234.9,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815671126,3.828,234.99,234.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815672016,3.8284,234.97,234.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815673224,6.74,234.98,234.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815674324,2.39198163,235.0,234.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815674528,6.74,235.02,234.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815674927,10.5677,235.02,234.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815675428,10.5677,235.02,234.92,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759815675629,6.74,235.02,234.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815676126,6.74,235.02,234.93,11.2188]
["bitfinex-derivatives","SOLF0:USTF0",1759815676428,2.39198163,235.05,234.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815676629,10.5669,235.06,234.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815677423,6.74,235.06,234.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815681232,6.74,235.03,234.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815682129,3.8275,235.02,234.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815682327,6.74,235.03,234.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815682732,10.5674,235.03,234.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815683234,3.8277,235.01,234.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815683440,68.66968163,235.03,234.92,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815683735,68.66968163,235.03,234.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815684736,6.74,234.99,234.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815686138,3.8283,234.98,234.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815688737,9.13198163,234.99,234.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815689237,3.8283,234.97,234.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815689439,3.8283,234.97,234.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815690736,3.8283,234.97,234.9,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1759815690936,6.74,234.99,234.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815691240,9.13198163,235.03,234.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815691641,12.95948163,235.03,234.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815692542,12.95948163,235.03,234.93,11.2188]
["bitfinex-derivatives","SOLF0:USTF0",1759815693346,9.13198163,235.03,234.94,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759815693536,6.74,235.03,234.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759815694138,3.8267,235.08,234.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759815694444,6.72,235.07,234.98,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1759815694747,6.72,235.07,234.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759815697550,10.5467,235.07,234.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759815697754,6.72,235.07,234.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759815698455,10.5474,235.03,234.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815699849,6.72,235.03,234.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815700050,6.72,235.0,234.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815700250,6.72,235.0,234.92,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759815700452,3.8277,235.01,234.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815701258,10.5473,235.04,234.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815701754,6.72,235.04,234.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815702347,2.39198163,235.06,234.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815703047,6.21888163,235.06,234.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815703557,6.72,235.05,234.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815703757,3.8272,235.04,234.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815704359,3.8272,235.04,234.97,10.80590636]
["bitfinex-derivatives","SOLF0:USTF0",1759815704658,3.8272,235.04,234.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815705158,6.72,235.05,234.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815706159,6.72,235.05,234.97,10.80689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815706359,3.8274,235.03,234.97,10.80689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815706957,3.8274,235.03,234.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815707154,6.72,235.02,234.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815707358,3.8274,235.03,234.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815707560,10.5474,235.03,234.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815710164,3.8277,235.02,234.96,10.80689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815710662,3.8277,235.02,234.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815711363,6.72,235.01,234.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815711564,6.72,235.0,234.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815714663,3.828,234.99,234.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815714864,6.72,234.98,234.94,3.57689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815715065,6.72,235.01,234.94,10.80689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815715469,10.5483,234.98,234.94,10.80689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815716669,10.5483,234.98,234.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815718766,6.72,234.97,234.94,3.57689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815719270,6.72,234.97,234.94,10.80689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815720266,6.72,234.97,234.94,3.57689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815720471,6.72,234.97,234.93,3.57689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815720667,3.8283,234.98,234.94,3.57689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815720970,3.8283,234.98,234.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815721371,10.5483,234.98,234.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815721572,6.72,234.97,234.94,3.57689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815721972,6.72,234.97,234.94,10.80689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815722868,6.72,234.97,234.94,3.57689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815723071,3.8278,235.0,234.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815723768,6.72,234.99,234.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815723974,3.8278,235.0,234.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759815724473,6.73,235.06,234.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759815724672,6.73,235.06,234.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759815725471,6.73,235.06,234.98,11.17689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815725672,10.5569,235.06,234.98,11.17689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815726176,6.73,235.06,234.98,11.17689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815727079,3.8272,235.04,234.98,11.17689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815727580,6.73,235.06,234.98,11.17689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815728675,10.557,235.06,234.98,11.17689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815729377,10.557,235.06,234.99,3.57689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815731481,3.827,235.06,235.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759815731875,3.8266,235.08,235.0,5.35801076]
["bitfinex-derivatives","SOLF0:USTF0",1759815732072,3.8266,235.08,235.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759815734386,6.73,235.1,235.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759815734387,10.5562,235.1,235.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759815734685,6.73,235.1,235.02,11.17689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815736188,3.8265,235.09,235.02,11.17689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815736992,3.8265,235.09,235.03,3.57689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815737489,3.8265,235.09,235.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759815737692,3.8265,235.09,235.03,3.57689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815738081,3.8265,235.09,235.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759815738284,3.8265,235.09,235.03,3.57689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815738484,3.8265,235.09,235.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759815738686,3.8265,235.09,235.03,3.57689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815738884,3.8265,235.09,235.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759815739090,3.8267,235.08,235.03,3.57689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815739291,3.8267,235.08,235.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759815739790,10.5562,235.1,235.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759815741289,3.8265,235.09,235.02,3.57689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815741490,6.73,235.07,235.02,3.57689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815741697,6.73,235.07,234.99,3.57689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815741994,59.5224,235.09,234.99,3.57689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815741995,3.8274,235.03,234.99,3.57689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815742295,6.73,235.01,234.97,3.57689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815742491,1.53021076,235.02,234.97,3.57689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815742696,6.73,235.01,234.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759815742996,6.73,235.01,234.97,11.17689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815743586,10.5577,235.01,234.97,11.17689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815744392,6.73,235.01,234.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759815746098,12.08771076,235.02,234.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759815746495,6.73,235.02,234.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759815747001,6.73,235.02,234.99,3.57689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815747899,3.8274,235.03,234.99,3.57689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815748196,3.8274,235.03,234.98,11.17689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815748598,6.73,235.02,234.98,11.17689101]
["bitfinex-derivatives","SOLF0:USTF0",1759815748993,59.5284,235.07,234.93,53.23021076]
["bitfinex-derivatives","SOLF0:USTF0",1759815748994,3.8268,235.07,234.99,12.30546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815749202,6.73,235.09,235.03,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815749404,6.73,235.15,235.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759815749700,1.53021076,235.12,235.04,11.17754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815750096,8.26021076,235.12,235.05,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815750293,8.26021076,235.12,235.04,11.17754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815750904,8.26021076,235.12,235.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759815751701,10.5564,235.09,235.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759815751903,10.5564,235.09,235.03,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815751904,10.5564,235.09,235.03,11.17754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815753303,10.5564,235.09,235.04,11.17754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815753498,10.5564,235.09,235.04,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815753707,3.826,235.12,235.05,11.17754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815753904,5.35621076,235.12,235.05,11.17754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815754202,5.35621076,235.12,235.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759815754408,8.26021076,235.14,235.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759815754708,1.53021076,235.16,235.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759815754900,3.8257,235.13,235.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759815756306,6.72,235.1,235.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759815757209,6.73,235.08,235.03,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815757411,3.8264,235.09,235.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759815757616,3.8264,235.09,235.03,11.48754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815760110,6.73,235.1,235.03,11.48754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815760316,3.826,235.12,235.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759815761110,0.02681315,235.1,235.04,11.48754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815763618,3.8264,235.09,235.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759815764008,0.02681315,235.1,235.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759815764418,6.75681315,235.1,235.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759815764915,6.73,235.09,235.05,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815765120,6.75681315,235.1,235.04,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815765816,6.73,235.08,235.03,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815766007,1.53021076,235.09,235.04,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815766215,6.73,235.05,235.03,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815766413,6.73,235.05,235.02,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815766620,6.73,235.05,235.01,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815766819,1.53021076,235.06,235.01,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815767120,3.8272,235.04,235.01,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815767321,6.73,235.05,235.0,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815767825,8.26021076,235.06,235.0,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815768129,1.53021076,235.06,235.01,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815768323,6.73,235.04,235.01,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815769023,3.8275,235.02,235.01,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815769220,6.73,235.04,235.01,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815769718,6.73,235.04,235.01,11.48754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815770118,1.53021076,235.05,235.01,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815770527,6.73,235.04,235.01,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815771825,3.8275,235.02,235.01,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815772731,10.5575,235.02,235.01,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815773131,3.8275,235.02,235.01,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815774329,10.5575,235.02,235.01,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815775034,3.8275,235.02,235.0,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815776530,10.5575,235.02,235.0,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815776932,3.8278,235.0,234.99,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815777334,3.8278,235.0,234.98,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815777836,10.5578,235.0,234.98,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815779332,10.5578,235.0,234.92,15.04570184]
["bitfinex-derivatives","SOLF0:USTF0",1759815779333,10.5582,234.99,234.97,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815779535,6.73,234.98,234.97,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815780339,3.8282,234.99,234.97,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815781135,3.8276,235.02,234.97,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815781334,6.73,235.05,234.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759815781542,3.8277,235.01,234.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759815781835,3.8277,235.01,234.99,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815782242,3.8277,235.01,234.99,11.48754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815783041,3.8277,235.01,234.98,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815783339,3.828,234.99,234.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759815784342,3.828,234.99,234.97,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815784535,10.558,234.99,234.97,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815784735,3.8284,234.97,234.95,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815785733,3.8284,234.97,234.95,10.99754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815785937,6.73,234.98,234.96,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815786140,6.73,235.02,234.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759815786341,6.73,235.02,234.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759815786744,3.8277,235.01,234.97,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815786943,3.8277,235.01,234.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759815787143,3.8277,235.01,234.97,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815787441,3.8277,235.01,234.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759815788138,3.828,234.99,234.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759815791549,3.828,234.99,234.97,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815792446,3.8276,235.02,234.97,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815793445,3.8276,235.02,234.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759815793939,3.8278,235.0,234.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759815794848,3.8278,235.0,234.98,10.99754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815795345,6.73,235.02,234.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759815797746,6.73,235.04,234.98,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815799253,6.73,235.04,234.97,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815799548,3.8277,235.01,234.97,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815799853,10.5577,235.01,234.97,10.99754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815800056,10.5577,235.01,234.97,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815800349,10.5577,235.01,234.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759815800957,3.8277,235.01,234.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759815801154,3.8274,235.03,234.98,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815801555,10.5574,235.03,234.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759815802356,6.73,235.0,234.97,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815802852,6.73,235.0,234.98,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815804260,3.8277,235.01,234.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759815804560,3.8277,235.01,234.98,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815804953,3.8277,235.01,234.98,10.99754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815807056,3.8277,235.01,234.99,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815808051,3.8277,235.01,234.99,10.99754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815808257,6.73,235.03,235.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759815808258,3.8274,235.03,235.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759815808455,3.8274,235.03,235.0,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815808655,3.8274,235.03,235.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759815810463,3.8277,235.01,235.0,3.57754554]
["bitfinex-derivatives","SOLF0:USTF0",1759815810663,3.8277,235.01,234.98,12.12546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815810863,6.73,235.09,234.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759815811063,6.73,235.09,235.02,3.58289619]
["bitfinex-derivatives","SOLF0:USTF0",1759815811364,3.8267,235.07,235.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759815811666,106.76991873,235.1,235.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759815811964,113.49991873,235.1,235.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759815812664,10.5566,235.08,235.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759815812860,6.73,235.08,235.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759815813255,6.73,235.08,235.04,11.00289619]
["bitfinex-derivatives","SOLF0:USTF0",1759815813961,2.38991873,235.1,235.04,11.00289619]
["bitfinex-derivatives","SOLF0:USTF0",1759815814363,10.5569,235.07,235.04,11.00289619]
["bitfinex-derivatives","SOLF0:USTF0",1759815814666,59.5305,235.06,234.99,12.58546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815814866,3.8277,235.01,234.99,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815815254,3.8277,235.01,234.98,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815815464,10.5577,235.01,234.98,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815816661,3.828,234.99,234.98,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815818064,6.73,235.01,234.98,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815819063,10.5578,235.01,234.98,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815820363,3.8278,235.01,234.98,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815820562,3.8278,235.01,234.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759815820763,3.8278,235.01,234.98,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815820967,3.8278,235.01,234.99,12.37546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815824067,10.5678,235.01,234.99,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815824274,10.5678,235.01,234.98,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815824568,10.5678,235.01,234.98,12.37546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815824764,3.8278,235.01,234.98,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815825075,3.8278,235.01,234.99,12.37546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815827774,3.8278,235.01,234.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759815827972,3.8278,235.01,234.98,12.37546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815827973,3.828,235.0,234.98,12.37546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815830572,3.828,235.0,234.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759815836976,3.828,235.0,234.98,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815837180,3.828,235.0,234.98,12.37546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815838278,6.74,234.99,234.98,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815838483,10.5682,234.98,234.96,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815839079,3.8282,234.98,234.96,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815839383,6.74,234.97,234.96,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815840083,3.8282,234.98,234.96,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815840888,3.8282,234.98,234.96,12.37546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815842587,3.8282,234.98,234.96,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815842988,3.8282,234.98,234.96,12.37546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815843288,3.8282,234.98,234.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759815844784,3.8279,235.0,234.94,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815845085,1.53026567,235.04,234.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815846092,1.53026567,235.04,234.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815846389,7.47074074,235.05,234.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815846390,3.8275,235.02,234.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815846692,9.00100641,235.05,234.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815846888,0.74074074,235.05,234.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815847093,8.26026567,235.09,235.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815847302,9.00087241,235.09,235.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815847587,3.8266,235.08,235.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815849695,3.8266,235.08,235.01,12.02546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815850292,3.8266,235.08,235.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815851900,3.8269,235.06,235.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815852095,3.8269,235.06,235.0,12.02546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815852597,3.8269,235.06,235.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815853693,3.8269,235.06,235.01,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815853894,6.73,235.05,235.01,12.02546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815854100,6.73,235.05,235.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815854400,3.8269,235.06,235.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815854602,3.8269,235.06,235.01,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815854898,3.8269,235.06,235.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815855095,3.8269,235.06,235.01,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815855492,6.73,235.08,235.02,12.02546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815855692,2.27087241,235.09,235.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815857498,0.74060674,235.09,235.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815858102,1.53026567,235.11,235.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815858297,3.8264,235.09,235.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815859197,3.8264,235.09,235.03,12.02546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815859502,3.8264,235.09,235.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815859703,3.8267,235.07,235.02,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815859899,3.8267,235.07,235.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815860405,3.8264,235.09,235.02,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815860704,0.74051219,235.12,235.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815861001,0.74051219,235.12,235.06,12.02546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815861202,3.826,235.12,235.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815861396,3.826,235.12,235.06,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815861599,3.826,235.12,235.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815862105,3.826,235.12,235.06,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815862304,3.826,235.12,235.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815863000,3.8262,235.11,235.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815863195,3.8262,235.11,235.05,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815863601,3.8262,235.11,235.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815864113,3.8262,235.11,235.05,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815864609,3.8262,235.11,235.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815865001,3.8262,235.11,235.05,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815865397,3.8262,235.11,235.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815865594,0.74041766,235.15,235.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815865899,1.53026567,235.14,235.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815866111,0.02685161,235.11,235.05,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815867395,0.02685161,235.11,235.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815868800,8.28711728,235.11,235.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815869612,8.28711728,235.11,235.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815870606,3.8262,235.1,235.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815871402,3.8265,235.09,235.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815872004,8.28711728,235.11,235.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815872205,66.2577,235.07,234.99,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815872404,6.73,235.04,234.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815872798,3.8278,235.01,234.96,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815873109,3.8278,235.01,234.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815873404,3.8278,235.01,234.96,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815873704,3.8278,235.01,234.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759815873903,3.8278,235.01,234.96,4.70546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815874304,3.8278,235.01,234.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815874508,3.8274,235.03,235.0,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815874706,3.8274,235.03,235.0,11.07029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815874904,3.8274,235.03,235.01,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815875810,10.5574,235.03,235.01,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815876904,10.5574,235.03,235.0,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815877506,10.5574,235.03,235.01,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815877507,6.73,235.02,235.01,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815877708,6.73,235.02,234.98,12.20546814]
["bitfinex-derivatives","SOLF0:USTF0",1759815877709,3.8277,235.01,235.0,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815878008,10.5577,235.01,235.0,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815880705,10.5577,235.01,234.99,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815881005,3.8277,235.01,234.99,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815881206,6.73,235.0,234.98,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815881410,6.73,234.99,234.98,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815881605,6.73,235.01,234.96,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815882007,1.53026567,235.02,234.96,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815882205,6.73,235.01,234.96,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815882506,10.5582,234.99,234.97,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815882914,6.73,234.98,234.97,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815883211,6.73,234.96,234.95,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815883413,6.73,234.98,234.94,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815883606,3.8283,234.98,234.94,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815883801,1.53026567,234.99,234.94,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815884006,6.73,234.98,234.94,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815884214,1.53026567,234.99,234.95,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815884407,6.73,234.98,234.95,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815884602,5.35846567,234.99,234.95,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815884805,12.08846567,234.99,234.95,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815885006,12.08846567,234.99,234.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815885211,12.08846567,234.99,234.96,11.07029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815885506,5.35846567,234.99,234.95,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815885714,6.73,234.98,234.95,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815888811,6.73,234.98,234.95,11.07029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815889214,6.73,234.98,234.96,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815890115,5.35846567,234.99,234.96,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815890415,12.08846567,234.99,234.96,11.07029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815890613,5.35846567,234.99,234.96,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815890812,6.73,234.98,234.95,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815891107,6.73,234.98,234.96,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815891312,6.73,234.98,234.95,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815891519,3.8283,234.97,234.95,3.57029852]
["bitfinex-derivatives","SOLF0:USTF0",1759815891815,6.73,234.89,234.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815892112,8.26026567,234.86,234.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815892513,3.8305,234.84,234.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815892822,1.53026567,234.83,234.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815893017,10.5608,234.82,234.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815893515,10.5608,234.82,234.72,5.36266567]
["bitfinex-derivatives","SOLF0:USTF0",1759815893714,6.73,234.74,234.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815893915,1.53026567,234.72,234.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815894513,6.73,234.74,234.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815894713,1.53026567,234.76,234.63,9.03026567]
["bitfinex-derivatives","SOLF0:USTF0",1759815894914,1.53026567,234.76,234.65,1.53026567]
["bitfinex-derivatives","SOLF0:USTF0",1759815895115,1.53026567,234.76,234.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815895420,1.53026567,234.76,234.67,1.53026567]
["bitfinex-derivatives","SOLF0:USTF0",1759815895615,6.73,234.78,234.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815896816,10.5615,234.78,234.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815897115,6.73,234.78,234.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815897318,6.73,234.83,234.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815897618,1.53026567,234.82,234.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815898317,1.53026567,234.82,234.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815903024,6.73,234.83,234.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815905924,10.5607,234.83,234.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815906119,6.73,234.83,234.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759815906323,6.74,234.81,234.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815906726,3.8313,234.79,234.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815906931,6.74,234.78,234.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815907230,2.39401534,234.78,234.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815907430,10.5716,234.77,234.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815907728,6.74,234.77,234.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815907928,3.832,234.75,234.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815908125,6.74,234.74,234.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815909825,3.8323,234.73,234.63,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1759815910025,3.8323,234.73,234.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815910426,6.74,234.74,234.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815912130,10.5722,234.74,234.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815912430,6.74,234.74,234.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815914732,3.8323,234.73,234.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815918236,3.8318,234.76,234.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815919138,6.74,234.79,234.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815920032,6.74,234.79,234.71,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759815920237,6.74,234.84,234.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815921235,6.74,234.82,234.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815921831,6.74,234.82,234.72,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1759815923739,6.74,234.82,234.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815924849,13.21736457,234.87,234.7,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759815924850,3.8303,234.85,234.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815926145,6.74,234.86,234.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815926443,6.74,234.86,234.6,335.2163794]
["bitfinex-derivatives","SOLF0:USTF0",1759815926444,59.589,234.83,234.71,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1759815926748,3.8316,234.77,234.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815927134,3.8319,234.75,234.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815927339,6.74,234.74,234.67,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1759815927950,6.74,234.74,234.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815928844,3.8319,234.75,234.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815929735,6.74,234.78,234.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815931243,6.74,234.78,234.68,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1759815931443,6.74,234.78,234.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815931648,12.96491534,234.82,234.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815931948,3.8311,234.8,234.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815932949,9.13401534,234.82,234.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815934050,6.74,234.82,234.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815934250,3.831,234.81,234.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759815935746,381.72242227,234.95,234.74,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759815935747,19.96736457,234.87,234.74,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759815935946,19.96736457,234.87,234.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759815936353,19.96736457,234.87,234.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759815938449,3.8302,234.86,234.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759815938649,6.74,234.85,234.74,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759815938848,2.39401534,234.86,234.73,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1759815939246,6.74,234.81,234.73,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1759815942458,6.74,234.81,234.72,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759815942658,6.74,234.77,234.7,116.91045001]
["bitfinex-derivatives","SOLF0:USTF0",1759815942849,6.74,234.77,234.7,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1759815943256,6.74,234.77,234.7,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759815946655,6.22541534,234.79,234.7,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759815946855,12.96491534,234.82,234.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759815947054,9.13401534,234.82,234.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759815948762,3.8313,234.79,234.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759815949063,10.5713,234.79,234.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759815951859,3.8309,234.81,234.73,11.18712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815952060,3.8309,234.81,234.74,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815953462,6.74,234.84,234.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759815953662,6.74,234.9,234.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759815956164,3.8299,234.88,234.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759815957673,10.5702,234.86,234.79,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815957874,6.74,234.86,234.79,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815958069,6.74,234.86,234.77,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815958472,3.8305,234.84,234.76,11.18712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815958672,6.74,234.84,234.76,11.18712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815959266,6.74,234.84,234.77,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815959668,3.8304,234.85,234.77,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815959872,3.8304,234.85,234.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759815960071,9.13401534,234.88,234.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759815960273,3.8306,234.83,234.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759815960471,6.74,234.83,234.77,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815961068,6.74,234.83,234.76,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815961270,6.74,234.83,234.77,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815961671,3.8308,234.82,234.77,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815961871,10.5708,234.82,234.77,11.18712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815962577,6.74,234.81,234.77,11.18712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815963070,8.27245247,234.81,234.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759815963569,8.27245247,234.81,234.77,11.18712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815963769,1.53245247,234.81,234.76,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815963974,6.74,234.77,234.74,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815964278,1.53245247,234.78,234.73,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815964469,1.53245247,234.75,234.73,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815966979,3.8321,234.74,234.73,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815967177,3.8321,234.74,234.71,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815967479,10.5721,234.74,234.71,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815968180,1.53245247,234.75,234.71,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815968382,8.27245247,234.75,234.7,11.15712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815968972,6.74,234.74,234.7,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815970075,1.53245247,234.75,234.7,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815970480,6.74,234.74,234.7,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815970676,1.53245247,234.75,234.7,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815970877,6.74,234.74,234.7,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815971179,1.53245247,234.75,234.7,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815971377,6.74,234.71,234.68,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815971577,59.6102,234.75,234.66,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815971578,6.74,234.68,234.66,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815971981,10.5731,234.68,234.66,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815972184,6.74,234.67,234.65,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815972484,6.74,234.67,234.64,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815973386,10.5721,234.74,234.65,11.15712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815973582,1.53245247,234.72,234.66,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815974087,5.36485247,234.72,234.66,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815974290,8.27245247,234.69,234.66,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815974586,8.27245247,234.69,234.65,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815974787,8.27245247,234.69,234.65,11.15712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815975182,1.53245247,234.69,234.65,11.15712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815975382,1.53245247,234.69,234.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759815975986,1.53245247,234.72,234.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759815976788,10.5724,234.73,234.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759815976981,12.10485247,234.73,234.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759815977177,8.27245247,234.73,234.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759815977983,3.8324,234.72,234.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759815978179,3.8324,234.72,234.65,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815979388,3.8324,234.72,234.64,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815980583,3.8324,234.72,234.65,11.15712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815980789,3.832,234.75,234.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759815980990,5.36445247,234.75,234.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759815981186,5.36445247,234.75,234.68,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815981391,5.36445247,234.75,234.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759815981593,5.36445247,234.75,234.69,11.15712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815981992,5.36445247,234.75,234.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759815982495,3.8323,234.73,234.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759815982893,3.8323,234.73,234.68,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815983096,3.8323,234.73,234.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759815983097,10.5723,234.73,234.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759815983492,3.8323,234.73,234.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759815984094,10.5723,234.73,234.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759815984291,10.5723,234.73,234.67,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815984993,1.53245247,234.72,234.67,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815985196,1.53245247,234.72,234.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759815986697,3.8329,234.69,234.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759815987900,5.36505247,234.72,234.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759815988301,1.53245247,234.72,234.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759815988503,3.8327,234.7,234.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759815988702,10.5727,234.7,234.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759815988900,3.8327,234.7,234.65,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815989104,3.8327,234.7,234.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759815989500,3.8327,234.7,234.65,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815990001,3.8327,234.7,234.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759815990200,3.8327,234.7,234.65,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815990703,3.8327,234.7,234.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759815992203,3.8327,234.7,234.64,11.15712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815992398,3.8327,234.7,234.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759815992600,6.74,234.79,234.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759815992907,1.53245247,234.77,234.68,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815993405,3.8321,234.75,234.68,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815993903,3.8322,234.74,234.67,11.15712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815995510,6.74,234.73,234.67,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815995806,8.27245247,234.71,234.66,11.41712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815996007,3.8329,234.7,234.66,11.41712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815996508,10.5729,234.7,234.66,11.41712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815997001,3.8323,234.73,234.66,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759815997308,3.8323,234.73,234.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759815997606,3.8326,234.72,234.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759815997808,3.8326,234.72,234.66,10.90712587]
["bitfinex-derivatives","SOLF0:USTF0",1759816000204,3.8326,234.72,234.67,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759816000709,3.832,234.75,234.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759816001207,3.832,234.75,234.68,10.90712587]
["bitfinex-derivatives","SOLF0:USTF0",1759816001405,1.53245247,234.74,234.68,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759816001610,6.75,234.73,234.66,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759816002611,3.8329,234.7,234.66,10.90712587]
["bitfinex-derivatives","SOLF0:USTF0",1759816002906,1.53245247,234.68,234.64,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759816003220,1.53245247,234.68,234.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759816004710,3.8334,234.66,234.63,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759816004910,1.53245247,234.68,234.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759816005209,1.53245247,234.68,234.64,10.90712587]
["bitfinex-derivatives","SOLF0:USTF0",1759816005611,1.53245247,234.74,234.66,10.90712587]
["bitfinex-derivatives","SOLF0:USTF0",1759816006212,1.53245247,234.74,234.67,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759816006606,3.8325,234.72,234.67,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759816006807,6.75,234.72,234.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759816008713,3.8327,234.7,234.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759816010011,3.8327,234.7,234.68,10.90712587]
["bitfinex-derivatives","SOLF0:USTF0",1759816012510,6.75,234.69,234.68,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759816012713,3.8327,234.7,234.68,3.57712587]
["bitfinex-derivatives","SOLF0:USTF0",1759816013515,3.8327,234.7,234.68,10.90712587]
["bitfinex-derivatives","SOLF0:USTF0",1759816014417,3.8327,234.7,234.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759816016617,3.8327,234.7,234.68,10.90712587]
["bitfinex-derivatives","SOLF0:USTF0",1759816018814,3.8327,234.7,234.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759816019213,1.95245247,234.7,234.64,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816019413,8.28245247,234.66,234.6,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816019613,8.28245247,234.66,234.6,12.05045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816020016,8.28245247,234.66,234.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759816021513,3.8339,234.63,234.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759816023126,3.8339,234.63,234.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759816023420,3.8339,234.63,234.58,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816024423,10.5835,234.66,234.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816024727,8.28245247,234.66,234.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816025128,3.8336,234.65,234.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816026621,3.8332,234.68,234.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816026819,3.8332,234.68,234.59,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816027016,3.8332,234.68,234.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816028928,3.8334,234.66,234.6,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816029128,3.8334,234.66,234.6,12.37045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816030229,3.8334,234.66,234.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816031126,3.8337,234.65,234.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816031527,3.8337,234.65,234.59,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816031923,3.8337,234.65,234.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816032125,6.74,234.63,234.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816032627,3.8339,234.64,234.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816032832,3.834,234.63,234.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816033329,3.834,234.63,234.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816034035,3.834,234.63,234.58,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816034229,3.834,234.63,234.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816034430,6.74,234.63,234.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816034837,6.74,234.63,234.58,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816035134,6.74,234.63,234.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816035635,3.8342,234.62,234.58,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816035837,3.8342,234.62,234.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816036543,3.8342,234.62,234.58,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816036733,3.8337,234.64,234.58,12.37045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816037931,3.834,234.63,234.58,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816038130,6.74,234.62,234.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816038334,6.74,234.66,234.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816039539,3.8341,234.62,234.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816039740,3.8341,234.62,234.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816040637,3.8341,234.62,234.56,12.37045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816041839,3.8341,234.62,234.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816045342,6.74,234.61,234.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816045738,59.6269,234.68,234.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816045739,6.74,234.59,234.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816047444,6.74,234.59,234.5,313.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759816047445,66.3844,234.61,234.51,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816047642,6.74,234.61,234.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816048047,3.8344,234.6,234.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816048449,3.8347,234.59,234.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816049746,3.8349,234.57,234.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816053750,85.7772,234.64,234.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816053751,3.8344,234.6,234.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816054446,3.8348,234.58,234.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816054849,6.75,234.59,234.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816056550,10.5846,234.59,234.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759816057949,10.5846,234.59,234.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816057950,6.75,234.59,234.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816060254,3.8345,234.6,234.51,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759816060555,3.8345,234.6,234.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816061249,6.75,234.59,234.51,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816061446,6.75,234.57,234.49,12.34045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816061947,10.5855,234.53,234.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816062354,10.5855,234.53,234.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816062757,10.5855,234.53,234.47,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816063653,10.5855,234.53,234.47,12.34045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816064159,6.75,234.51,234.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816064658,6.75,234.49,234.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816065055,6.75,234.49,234.43,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816065359,3.8363,234.48,234.42,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816068057,6.75,234.49,234.41,12.34045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816068252,6.75,234.53,234.42,12.34045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816068455,6.75,234.53,234.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816069766,6.75,234.53,234.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816069962,6.75,234.57,234.46,2.39768795]
["bitfinex-derivatives","SOLF0:USTF0",1759816070158,6.75,234.57,234.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816071357,20.20047746,234.67,234.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816071762,20.20047746,234.67,234.53,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816072066,0.74198053,234.66,234.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816072564,0.74198053,234.66,234.58,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759816072766,6.75,234.71,234.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816073161,0.74189353,234.69,234.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816073461,0.74189353,234.69,234.6,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759816073666,3.8323,234.73,234.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816073866,4.57408284,234.73,234.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816074865,0.74178284,234.73,234.6,59.6459]
["bitfinex-derivatives","SOLF0:USTF0",1759816075063,0.74178284,234.73,234.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816075371,0.74178284,234.73,234.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816075667,0.74178284,234.73,234.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816078270,10.5824,234.72,234.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816079570,6.75,234.69,234.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816080671,3.8331,234.68,234.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816081173,10.5838,234.64,234.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816082273,3.8341,234.62,234.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816082472,6.75,234.61,234.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816082873,3.8344,234.6,234.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816083076,3.8344,234.6,234.52,310.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816083371,6.75,234.6,234.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816083870,59.6494,234.59,234.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816084174,6.75,234.56,234.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816084769,3.8357,234.52,234.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816086565,3.836,234.5,234.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816086876,6.76,234.5,234.43,18.82404424]
["bitfinex-derivatives","SOLF0:USTF0",1759816087075,1.53698742,234.47,234.43,18.82404424]
["bitfinex-derivatives","SOLF0:USTF0",1759816087278,1.53698742,234.47,234.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759816088274,1.53698742,234.46,234.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759816088778,1.53698742,234.46,234.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759816091073,1.53698742,234.46,234.37,9.24698742]
["bitfinex-derivatives","SOLF0:USTF0",1759816091479,8.29698742,234.49,234.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759816091679,8.29698742,234.49,234.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759816091680,1.53698742,234.49,234.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759816094379,10.5966,234.47,234.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759816094582,1.53698742,234.46,234.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759816094777,1.53698742,234.43,234.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759816095785,1.53698742,234.4,234.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759816095983,8.29698742,234.4,234.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759816097082,1.53698742,234.4,234.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759816098087,6.76,234.45,234.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759816098387,1.53698742,234.43,234.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759816098681,5.37418742,234.43,234.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759816099774,3.8375,234.41,234.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759816103787,3.8378,234.39,234.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759816103985,10.5978,234.39,234.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759816105285,3.8388,234.33,234.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759816105484,6.76,234.36,234.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759816106192,3.8386,234.34,234.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759816106491,10.5986,234.34,234.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759816106687,6.76,234.33,234.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759816107686,5.37558742,234.34,234.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759816108283,12.13558742,234.34,234.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759816109492,3.839,234.32,234.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759816109894,8.29698742,234.34,234.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759816110089,3.8386,234.35,234.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759816110292,3.8386,234.35,234.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759816111692,3.8388,234.33,234.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759816112896,5.37538742,234.36,234.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759816114187,5.37538742,234.36,234.26,5.37688742]
["bitfinex-derivatives","SOLF0:USTF0",1759816114390,5.37538742,234.36,234.22,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1759816114391,1.53698742,234.36,234.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759816114594,6.77,234.35,234.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759816115595,10.6085,234.35,234.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759816116199,3.8391,234.31,234.2,1.53698742]
["bitfinex-derivatives","SOLF0:USTF0",1759816116393,5.37608742,234.31,234.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759816116697,1.53698742,234.31,234.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759816118691,59.7073,234.37,234.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759816118692,6.77,234.27,234.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759816119301,1.53698742,234.28,234.18,8.74698742]
["bitfinex-derivatives","SOLF0:USTF0",1759816119798,1.53698742,234.28,234.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759816121900,1.53698742,234.28,234.2,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759816122199,1.53698742,234.28,234.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759816123602,1.53698742,234.28,234.22,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759816124098,1.53698742,234.28,234.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759816124296,3.8394,234.3,234.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759816124492,5.37638742,234.3,234.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759816124897,3.8389,234.32,234.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759816125105,1.53698742,234.33,234.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759816126097,10.6085,234.35,234.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759816126303,10.6085,234.35,234.21,1.53698742]
["bitfinex-derivatives","SOLF0:USTF0",1759816126304,1.53698742,234.33,234.24,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759816126601,1.53698742,234.33,234.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759816128005,1.53698742,234.33,234.25,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759816128306,1.53698742,234.33,234.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759816128600,3.8394,234.29,234.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759816128801,6.77,234.29,234.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759816128995,1.53698742,234.27,234.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759816129901,3.8399,234.26,234.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759816132407,6.77,234.35,234.2,9.19698742]
["bitfinex-derivatives","SOLF0:USTF0",1759816132608,1.53698742,234.33,234.2,9.19698742]
["bitfinex-derivatives","SOLF0:USTF0",1759816132802,1.53698742,234.33,234.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759816134606,3.839,234.32,234.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759816135399,1.53698742,234.33,234.21,5.37768742]
["bitfinex-derivatives","SOLF0:USTF0",1759816135400,1.53698742,234.33,234.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759816135605,10.6086,234.35,234.24,9.19698742]
["bitfinex-derivatives","SOLF0:USTF0",1759816136202,1.53698742,234.36,234.24,9.19698742]
["bitfinex-derivatives","SOLF0:USTF0",1759816136405,1.53698742,234.36,234.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759816137509,1.53698742,234.36,234.29,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1759816137807,1.53698742,234.36,234.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759816139210,1.53698742,234.36,234.3,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1759816139609,1.53698742,234.39,234.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759816141714,3.8376,234.4,234.32,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759816141915,1.53698742,234.39,234.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759816143215,1.53698742,234.42,234.33,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1759816143517,1.53698742,234.45,234.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759816144512,1.53698742,234.45,234.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816144704,3.8361,234.5,234.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816144908,1.53698742,234.49,234.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816145104,3.8368,234.46,234.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816145318,1.53698742,234.42,234.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816145513,1.53698742,234.38,234.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816145915,5.37498742,234.38,234.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816146213,1.53698742,234.34,234.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816146518,1.53698742,234.34,234.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816146918,5.37558742,234.34,234.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816147115,1.53698742,234.33,234.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816149022,3.8386,234.34,234.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816151924,3.839,234.32,234.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816153730,3.839,234.32,234.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816154527,9.16415417,234.33,234.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816154528,3.8393,234.3,234.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816154931,10.5993,234.3,234.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816156123,6.76,234.3,234.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816156329,3.8396,234.28,234.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816156830,6.76,234.23,234.14,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816157029,6.76,234.23,234.12,12.52045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816157627,6.76,234.23,234.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816158627,3.8406,234.22,234.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816159229,6.24555417,234.17,234.08,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816159424,6.76,234.16,234.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816159824,6.76,234.16,234.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816164834,2.40415417,234.2,234.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816165035,6.76,234.19,234.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816166744,3.8413,234.18,234.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816167847,3.8416,234.16,234.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816168651,10.6016,234.16,234.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816170555,6.76,234.16,234.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816170745,9.16415417,234.16,234.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816171147,10.6017,234.16,234.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816171345,13.00585417,234.16,234.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816171954,3.8419,234.14,234.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816172950,3.8419,234.14,234.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816174053,6.76,234.13,234.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816177451,3.8422,234.12,234.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759816178154,3.8422,234.12,233.99,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759816178155,6.77,234.1,233.99,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759816178357,6.77,234.1,234.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759816179054,3.8427,234.09,234.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759816179757,6.77,234.1,234.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759816180551,6.77,234.1,234.0,11.5441]
["bitfinex-derivatives","SOLF0:USTF0",1759816180858,3.8424,234.12,234.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759816183957,9.17415417,234.13,234.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759816184165,6.77,234.13,234.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759816184564,6.77,234.13,234.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759816187861,10.6122,234.13,234.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759816188255,6.77,234.13,234.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759816189766,3.8424,234.11,234.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759816191063,10.6121,234.13,234.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759816193665,6.77,234.13,234.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759816193865,6.77,234.18,234.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759816194770,10.6112,234.18,234.09,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759816194974,10.6112,234.18,234.09,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1759816195165,10.6112,234.18,234.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759816196573,2.40415417,234.24,234.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759816196770,6.77,234.23,234.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759816197572,6.77,234.23,234.13,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1759816197873,6.77,234.23,234.13,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1759816200479,2.40415417,234.2,234.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759816200681,6.77,234.19,234.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759816201574,9.17415417,234.16,234.06,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1759816201879,9.17415417,234.16,234.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759816202078,10.6124,234.11,234.02,12.42045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816202670,6.77,234.11,234.02,16.26435001]
["bitfinex-derivatives","SOLF0:USTF0",1759816202871,6.77,234.18,234.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759816203075,6.77,234.15,234.04,12.42045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816203674,3.8421,234.13,234.04,16.26395001]
["bitfinex-derivatives","SOLF0:USTF0",1759816203979,3.8421,234.13,234.04,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1759816204776,6.77,234.12,234.04,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1759816205381,6.77,234.12,234.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759816205578,3.8424,234.11,234.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759816207283,3.8424,234.11,234.04,12.42045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816207982,6.77,234.18,234.05,12.25045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816208285,6.77,234.18,234.07,12.25045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816209184,1.54126869,234.14,234.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759816212281,1.54126869,234.14,234.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759816212487,1.54126869,234.14,234.08,12.25045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816213479,1.54126869,234.14,234.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759816213887,10.6121,234.13,234.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759816214388,10.6121,234.13,234.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759816215992,3.8424,234.12,234.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759816216185,6.77,234.13,234.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759816216386,59.7568,234.17,234.04,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816216387,6.77,234.1,234.04,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816216588,10.6125,234.1,234.03,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816219891,3.8421,234.13,234.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759816220097,8.31126869,234.14,234.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759816220397,8.31126869,234.14,234.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759816220589,3.8417,234.15,234.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759816220793,3.8417,234.15,234.06,12.25045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816221385,3.8417,234.15,234.08,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816222190,3.8417,234.15,234.07,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816222794,6.77,234.17,234.08,16.09325001]
["bitfinex-derivatives","SOLF0:USTF0",1759816222991,8.31126869,234.17,234.08,16.09325001]
["bitfinex-derivatives","SOLF0:USTF0",1759816224002,8.31126869,234.17,234.09,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816224599,5.38276869,234.17,234.12,3.59034915]
["bitfinex-derivatives","SOLF0:USTF0",1759816224799,6.77,234.16,234.12,3.59034915]
["bitfinex-derivatives","SOLF0:USTF0",1759816225206,5.38276869,234.17,234.12,3.59034915]
["bitfinex-derivatives","SOLF0:USTF0",1759816226004,6.77,234.14,234.12,3.59034915]
["bitfinex-derivatives","SOLF0:USTF0",1759816226198,6.77,234.14,234.11,3.59034915]
["bitfinex-derivatives","SOLF0:USTF0",1759816226603,6.77,234.14,234.12,3.59034915]
["bitfinex-derivatives","SOLF0:USTF0",1759816227105,1.54126869,234.21,234.13,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816227300,8.31126869,234.21,234.16,11.12022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816228701,12.15216869,234.21,234.16,11.12022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816229303,6.77,234.2,234.16,11.12022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816229498,6.77,234.18,234.15,3.59022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816229800,6.77,234.17,234.14,3.59022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816230003,6.77,234.16,234.14,3.59022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816230202,6.77,234.16,234.12,3.59022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816230403,6.77,234.16,234.12,11.12022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816230707,10.6116,234.16,234.12,11.12022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816232109,3.8411,234.19,234.12,3.59022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816232309,1.54126869,234.19,234.12,3.59022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816232511,6.77,234.18,234.12,3.59022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816232704,6.77,234.16,234.12,3.59022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816233201,6.77,234.16,234.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759816234312,6.77,234.16,234.12,3.59022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816234515,6.77,234.16,234.09,12.29045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816234516,6.77,234.17,234.11,3.59022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816235715,10.6119,234.15,234.11,3.59022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816235914,10.6119,234.15,234.1,11.16022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816236314,3.8421,234.13,234.1,11.16022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816236511,10.6121,234.13,234.1,3.59022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816237116,10.6124,234.11,234.09,3.59022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816237318,6.77,234.1,234.09,3.59022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816237913,3.8424,234.11,234.09,3.59022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816238317,3.8424,234.11,234.09,11.56022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816238518,3.8418,234.15,234.09,3.59022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816238714,6.77,234.14,234.1,3.59022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816239015,6.77,234.14,234.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759816239418,3.8418,234.15,234.1,3.59022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816239721,3.8418,234.15,234.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759816239919,10.6118,234.15,234.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759816240818,10.6118,234.15,234.09,3.59022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816241018,10.6118,234.15,234.1,11.56022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816241319,10.6118,234.15,234.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759816241516,3.8418,234.15,234.1,3.59022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816241712,3.8414,234.18,234.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759816241921,10.6114,234.18,234.13,11.56022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816243917,3.8414,234.18,234.13,3.59022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816244319,1.54126869,234.2,234.13,11.56022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816245620,3.8411,234.19,234.13,11.56022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816246018,1.54126869,234.2,234.13,11.56022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816247619,3.8414,234.18,234.13,3.59022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816248025,3.8414,234.18,234.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759816248316,3.8414,234.18,234.13,3.59022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816248523,3.8414,234.18,234.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759816248725,3.8414,234.18,234.13,3.59022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816248923,3.8414,234.18,234.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759816249123,3.8414,234.18,234.13,3.59022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816249534,3.8414,234.18,234.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759816249823,3.8414,234.18,234.13,3.59022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816250023,3.8414,234.18,234.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759816250221,3.8414,234.18,234.13,3.59022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816250422,3.8414,234.18,234.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759816250617,3.8414,234.18,234.13,3.59022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816250818,3.8414,234.18,234.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759816251023,6.77,234.21,234.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759816251024,12.15216869,234.21,234.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759816251223,8.31126869,234.21,234.15,3.59022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816252724,10.6111,234.2,234.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759816253922,6.77,234.2,234.15,3.59022261]
["bitfinex-derivatives","SOLF0:USTF0",1759816254128,10.6116,234.16,234.15,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759816254325,8.31126869,234.16,234.06,12.69045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816254520,8.31126869,234.13,234.06,12.69045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816254716,8.31126869,234.13,234.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759816254920,1.54126869,234.1,234.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759816255719,5.38386869,234.1,234.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759816256125,3.8429,234.08,234.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759816257221,8.31126869,234.1,234.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759816257423,8.31126869,234.1,234.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759816258031,3.8428,234.09,234.02,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816259227,6.77,234.06,234.0,12.69045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816259430,6.77,234.06,234.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759816259632,5.38436869,234.07,234.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759816259828,5.38436869,234.07,234.0,12.69045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816260025,5.38436869,234.07,234.01,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816260530,6.77,234.06,234.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759816260734,6.77,234.06,233.97,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816261033,3.8436,234.04,233.97,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816261333,1.54126869,234.04,233.96,12.69045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816261528,3.8442,234.01,233.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759816261829,3.8442,234.01,233.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759816261830,10.6142,234.01,233.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759816262031,10.6142,234.01,233.95,12.69045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816262223,6.77,234.01,233.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759816262630,6.77,234.01,233.95,12.69045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816264435,6.77,234.01,233.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759816264830,6.78,234.05,233.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759816265028,8.32126869,234.05,233.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816265238,6.78,234.05,233.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816265536,1.54126869,234.04,233.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816266535,5.38486869,234.04,233.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816269334,3.8439,234.02,233.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816269532,1.54126869,234.01,233.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816269735,8.32126869,234.01,233.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816270140,10.6243,234.0,233.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816270539,6.78,234.05,233.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816270740,1.54126869,234.02,233.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816271138,59.7959,234.02,233.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816271439,9.19058076,234.01,233.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816271839,3.8435,234.05,233.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816272441,6.78,234.04,233.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816272746,6.78,234.02,233.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816273640,6.78,233.98,233.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816274146,7.52411444,233.98,233.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816274544,3.8451,233.95,233.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816275042,7.52411444,233.98,233.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816276143,11.36881444,233.98,233.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816278248,3.8449,233.96,233.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816279153,6.78,233.96,233.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816280156,3.8451,233.95,233.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816281962,6.78,233.96,233.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816282262,0.74411444,233.98,233.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816282967,0.74411444,233.98,233.9,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759816283163,6.78,234.0,233.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816284363,4.58824285,234.01,233.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816284561,10.6237,234.04,233.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816284965,11.36766331,234.04,233.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816285461,0.74396331,234.04,233.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816286468,17.01858025,234.07,233.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816286668,0.743852,234.06,233.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816287473,3.8434,234.05,233.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816287868,0.743852,234.06,233.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816288065,10.6239,234.02,233.92,32.25058076]
["bitfinex-derivatives","SOLF0:USTF0",1759816288270,0.743852,234.06,233.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816288466,0.743852,234.06,233.95,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1759816288670,0.743852,234.06,233.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816289574,3.8435,234.05,233.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816290170,0.743852,234.06,233.97,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759816290375,0.743852,234.06,233.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816291175,4.587052,234.06,233.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816291376,0.743852,234.06,233.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816292667,3.8436,234.04,233.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816293974,0.743852,234.06,233.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759816294172,6.78,234.05,233.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759816294475,3.8443,234.0,233.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759816294868,6.78,234.02,233.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759816295167,3.8445,233.98,233.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759816295373,3.8445,233.98,233.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759816296974,3.8442,234.01,233.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759816298177,3.8442,234.01,233.9,12.40045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816298968,3.8442,234.01,233.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816300177,3.8444,233.99,233.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816300371,6.77,233.99,233.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816301581,3.8447,233.97,233.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816302872,6.77,233.99,233.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816303077,6.77,233.99,233.91,12.61045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816303277,3.8443,234.0,233.91,12.61045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816303482,10.6143,234.0,233.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816303784,3.8445,233.98,233.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816304790,6.77,234.0,233.88,12.61045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816304791,6.77,233.95,233.88,12.61045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816305083,6.77,233.99,233.9,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816305285,3.8445,233.98,233.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816308888,3.8445,233.98,233.91,12.61045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816312191,3.8445,233.98,233.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816312383,6.77,233.99,233.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816312590,3.8441,234.01,233.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816313993,3.8443,234.0,233.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816314296,6.77,234.03,233.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816315296,3.8445,233.99,233.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816319099,3.8445,233.99,233.93,12.61045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816321096,3.8445,233.99,233.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816321297,3.8445,233.99,233.93,12.61045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816321802,3.8445,233.99,233.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816322608,10.614,234.01,233.93,12.61045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816325708,6.77,234.01,233.93,12.61045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816325903,6.78,234.02,233.93,12.61045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816326108,59.7971,234.01,233.93,12.61045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816326312,6.78,233.98,233.9,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816327810,10.6252,233.95,233.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759816328905,10.6252,233.95,233.9,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816329109,10.6252,233.95,233.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759816329310,10.6252,233.95,233.9,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816329509,10.6252,233.95,233.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759816331012,6.78,233.94,233.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759816331207,3.8453,233.94,233.9,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816331405,6.78,233.93,233.9,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816331605,6.78,233.93,233.9,11.98045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816332105,3.8453,233.94,233.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759816332302,10.6253,233.94,233.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759816333710,3.8456,233.92,233.88,11.98045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816333904,6.78,233.91,233.87,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816334102,1.54370366,233.93,233.87,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816334306,1.54370366,233.9,233.85,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816334611,6.78,233.86,233.83,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816334912,6.78,233.86,233.82,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816335212,1.54370366,233.87,233.82,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816335607,3.8468,233.84,233.81,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816335804,6.78,233.83,233.8,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816336001,1.54370366,233.84,233.78,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816336210,6.78,233.8,233.77,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816336411,6.78,233.8,233.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759816336412,6.78,233.8,233.74,11.98045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816336708,1.54370366,233.81,233.74,11.98045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816337413,1.54370366,233.81,233.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759816338413,5.39100366,233.81,233.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759816339108,6.78,233.8,233.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759816339306,6.78,233.78,233.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759816339808,3.8473,233.82,233.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759816340009,1.54370366,233.8,233.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759816342013,1.54370366,233.81,233.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759816344516,8.32370366,233.81,233.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759816344917,1.54370366,233.77,233.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759816345118,8.32370366,233.77,233.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759816345818,1.54370366,233.77,233.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759816347017,6.78,233.78,233.69,8.80370366]
["bitfinex-derivatives","SOLF0:USTF0",1759816348019,5.39150366,233.79,233.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759816348917,5.39090366,233.82,233.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759816349118,5.39090366,233.82,233.73,8.80370366]
["bitfinex-derivatives","SOLF0:USTF0",1759816349611,12.17090366,233.82,233.73,8.80370366]
["bitfinex-derivatives","SOLF0:USTF0",1759816349810,12.17090366,233.82,233.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759816350411,12.17090366,233.82,233.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759816350412,1.54370366,233.82,233.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759816350610,3.8467,233.85,233.74,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759816350611,5.39040366,233.85,233.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759816351016,6.78,233.86,233.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759816351017,8.32370366,233.86,233.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759816351720,8.32370366,233.86,233.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759816351721,6.78,233.82,233.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759816352115,10.6272,233.82,233.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759816352714,3.8472,233.82,233.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759816354221,3.8475,233.8,233.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759816358823,6.79,233.79,233.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816359018,1.54370366,233.76,233.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816360734,3.8483,233.75,233.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816368239,6.79,233.69,233.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816368438,6.79,233.69,233.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816369234,10.6394,233.69,233.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816371240,6.79,233.77,233.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816371539,1.54370366,233.72,233.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816372138,8.33370366,233.73,233.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816372337,3.8488,233.72,233.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816372640,6.79,233.73,233.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816373335,1.54370366,233.69,233.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816373541,6.79,233.68,233.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816374131,10.6395,233.68,233.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816374542,1.54370366,233.66,233.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816375145,3.8501,233.65,233.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816375347,6.79,233.65,233.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816376146,3.8503,233.63,233.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816376445,10.6403,233.63,233.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816376841,6.79,233.63,233.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816378449,5.39330366,233.68,233.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816380042,1.54370366,233.68,233.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816380250,3.8498,233.66,233.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816380541,6.79,233.67,233.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816380748,1.54370366,233.68,233.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816381248,3.8496,233.67,233.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816381949,5.39330366,233.67,233.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816385850,1.54370366,233.66,233.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816387353,6.79,233.62,233.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816388849,3.8509,233.6,233.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816389554,6.79,233.58,233.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816389751,3.8511,233.59,233.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816390748,10.6411,233.59,233.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816392251,5.39500366,233.57,233.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816392448,6.79,233.56,233.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816393356,6.79,233.54,233.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816393845,8.33370366,233.54,233.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816395049,6.79,233.52,233.43,109.76045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816395254,6.79,233.52,233.43,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759816396059,6.79,233.56,233.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816396450,9.21050924,233.56,233.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816396649,3.8518,233.54,233.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816397355,10.6418,233.54,233.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816397651,6.79,233.51,233.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816400065,3.8524,233.5,233.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816401260,6.79,233.47,233.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816401660,10.6428,233.48,233.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816402059,3.8531,233.46,233.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816402260,6.79,233.48,233.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816402865,6.79,233.49,233.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816403162,9.21050924,233.49,233.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816404065,3.853,233.47,233.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816404363,6.79,233.46,233.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816407764,6.79,233.5,233.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816409165,6.79,233.5,233.41,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759816409358,6.79,233.5,233.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816409554,45.98,233.58,233.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816409759,6.79,233.65,233.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816409959,6.79,233.65,233.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816410155,9.21050924,233.69,233.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816410564,6.79,233.69,233.58,2.42050924]
["bitfinex-derivatives","SOLF0:USTF0",1759816410760,6.79,233.69,233.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816412370,10.6394,233.69,233.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816412763,6.79,233.69,233.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759816413164,6.79,233.69,233.59,10.14050924]
["bitfinex-derivatives","SOLF0:USTF0",1759816415472,6.79,233.69,233.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816419074,6.79,233.74,233.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816419264,6.79,233.74,233.58,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1759816419265,6.79,233.74,233.62,2.42050924]
["bitfinex-derivatives","SOLF0:USTF0",1759816419470,6.79,233.74,233.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759816424678,3.8487,233.73,233.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759816424879,6.79,233.72,233.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759816425068,9.21050924,233.72,233.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759816425472,6.79,233.72,233.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759816427185,6.79,233.72,233.63,11.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759816428378,6.79,233.72,233.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759816434685,6.79,233.69,233.61,13.13068113]
["bitfinex-derivatives","SOLF0:USTF0",1759816434886,6.79,233.66,233.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759816435087,6.79,233.63,233.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759816435282,2.42050924,233.61,233.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759816435481,6.79,233.57,233.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759816435782,6.79,233.54,233.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759816442191,6.79,233.54,233.45,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759816443685,6.79,233.54,233.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759816446289,6.79,233.54,233.41,63.51751234]
["bitfinex-derivatives","SOLF0:USTF0",1759816446290,6.81,233.51,233.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759816446692,2.42050924,233.54,233.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759816446894,6.81,233.55,233.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759816447404,6.81,233.55,233.44,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759816447604,6.81,233.55,233.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759816451102,6.81,233.55,233.44,3.56841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816451304,3.8508,233.6,233.43,62.36450924]
["bitfinex-derivatives","SOLF0:USTF0",1759816451305,6.81,233.59,233.46,9.85050924]
["bitfinex-derivatives","SOLF0:USTF0",1759816451503,6.81,233.59,233.47,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1759816451703,6.81,233.59,233.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759816452605,6.81,233.59,233.48,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759816452804,6.81,233.59,233.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759816455104,6.81,233.64,233.53,10.99841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816455303,6.81,233.64,233.52,2.42050924]
["bitfinex-derivatives","SOLF0:USTF0",1759816455304,6.81,233.64,233.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759816455898,6.81,233.58,233.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759816456304,6.81,233.58,233.45,3.56841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816456504,6.81,233.58,233.45,10.99841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816456904,62.32660924,233.59,233.45,10.99841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816457105,1.54917477,233.53,233.45,10.99841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816457403,1.54917477,233.53,233.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759816457608,5.40107477,233.53,233.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759816457798,6.81,233.54,233.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759816458504,6.81,233.54,233.46,1.54917477]
["bitfinex-derivatives","SOLF0:USTF0",1759816459197,6.81,233.54,233.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759816460608,1.54917477,233.57,233.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759816460803,1.54917477,233.57,233.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759816461003,6.81,233.58,233.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759816461205,8.35917477,233.58,233.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759816462407,3.8504,233.63,233.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759816462705,1.54917477,233.6,233.52,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759816462908,8.35917477,233.62,233.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759816463314,8.35917477,233.62,233.53,8.97917477]
["bitfinex-derivatives","SOLF0:USTF0",1759816463909,8.35917477,233.62,233.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759816464909,1.54917477,233.56,233.48,3.56841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816465109,8.35917477,233.56,233.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759816466716,6.81,233.56,233.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759816466909,6.81,233.56,233.48,10.99841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816468015,1.54917477,233.57,233.48,5.11758711]
["bitfinex-derivatives","SOLF0:USTF0",1759816468319,1.54917477,233.57,233.51,10.99841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816469112,1.54917477,233.6,233.52,10.99841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816469417,1.54917477,233.6,233.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759816469613,6.81,233.55,233.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759816469814,8.35917477,233.51,233.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759816470718,6.81,233.51,233.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759816470911,8.35917477,233.51,233.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759816471410,8.35917477,233.51,233.44,10.99841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816471611,8.35917477,233.51,233.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759816472115,8.35917477,233.51,233.45,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759816472116,1.54917477,233.51,233.45,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759816472411,59.8975,233.62,233.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759816472412,1.54917477,233.54,233.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759816475314,1.54917477,233.54,233.46,10.99841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816475516,1.54917477,233.51,233.46,3.56841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816475719,1.54917477,233.51,233.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759816475918,1.54917477,233.51,233.44,10.80841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816477314,1.54917477,233.51,233.45,3.56841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816477514,7.5555492,233.54,233.45,3.56841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816477723,1.54917477,233.51,233.45,3.56841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816478219,1.54917477,233.51,233.44,3.56841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816478415,1.54917477,233.51,233.45,3.56841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816479417,1.54917477,233.51,233.46,3.56841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816479616,12.21147477,233.51,233.46,3.56841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816479915,6.81,233.47,233.42,3.56841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816480222,6.81,233.44,233.41,3.56841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816481226,6.81,233.44,233.4,3.56841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816481423,5.40247477,233.45,233.4,3.56841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816481721,6.81,233.44,233.4,3.56841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816482423,6.81,233.44,233.4,10.93841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816483321,6.81,233.44,233.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759816485019,3.8528,233.48,233.39,3.56841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816485222,1.54917477,233.45,233.41,3.56841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816485424,1.54917477,233.45,233.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759816485726,1.54917477,233.48,233.41,10.93841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816486825,3.8523,233.51,233.41,14.79221234]
["bitfinex-derivatives","SOLF0:USTF0",1759816487017,1.54917477,233.5,233.43,10.93841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816487628,6.81,233.53,233.44,3.56841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816487830,1.54917477,233.51,233.44,3.56841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816488321,6.81,233.5,233.44,3.56841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816488528,8.35917477,233.46,233.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759816488924,1.54917477,233.46,233.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759816491325,3.8528,233.48,233.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759816491526,1.54917477,233.47,233.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759816491931,1.54917477,233.47,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759816492432,6.81,233.5,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759816492433,1.54917477,233.49,233.42,3.56841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816492631,1.54917477,233.49,233.43,3.56841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816492827,0.7455492,233.54,233.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759816493035,1.54917477,233.5,233.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759816494231,3.8526,233.49,233.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759816494436,3.8526,233.49,233.43,3.56841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816494437,1.54917477,233.5,233.43,10.93841234]
["bitfinex-derivatives","SOLF0:USTF0",1759816494734,1.54917477,233.5,233.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759816496232,1.54917477,233.47,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759816498729,3.8531,233.46,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759816499734,10.6631,233.46,233.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759816500835,10.6631,233.46,233.36,46.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759816500836,6.81,233.46,233.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759816501035,1.54917477,233.48,233.38,8.91917477]
["bitfinex-derivatives","SOLF0:USTF0",1759816501633,1.54917477,233.48,233.38,13.63962478]
["bitfinex-derivatives","SOLF0:USTF0",1759816501830,1.54917477,233.48,233.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759816502034,5.40207477,233.48,233.39,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759816503843,10.6624,233.51,233.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759816504035,1.54917477,233.49,233.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759816505044,3.8533,233.45,233.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759816505443,1.54917477,233.46,233.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759816505642,1.54917477,233.43,233.35,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816505946,1.54917477,233.43,233.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759816506537,3.854,233.41,233.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759816509247,3.854,233.41,233.34,12.27045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816510546,1.54917477,233.42,233.34,12.27045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816510846,5.40297477,233.42,233.34,12.27045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816512047,6.8,233.44,233.34,12.27045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816512250,1.54917477,233.42,233.34,12.27045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816512437,6.8,233.44,233.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759816512642,8.34917477,233.44,233.35,12.27045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816513145,8.34917477,233.44,233.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759816513336,8.34917477,233.44,233.35,12.27045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816516747,3.8536,233.43,233.35,12.27045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816519548,6.8,233.44,233.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759816519749,6.8,233.44,233.36,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816519950,6.8,233.44,233.35,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816520844,3.8538,233.42,233.35,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816521244,3.8538,233.42,233.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759816523550,6.8,233.4,233.35,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816523751,59.9361,233.47,233.35,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816523752,9.22277005,233.44,233.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759816524152,3.8537,233.43,233.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759816524353,3.8537,233.43,233.36,12.27045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816524752,3.8537,233.43,233.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759816525253,3.8539,233.41,233.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759816525447,6.8,233.4,233.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759816525646,3.8539,233.41,233.35,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816525854,3.8543,233.39,233.35,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816526049,3.8543,233.39,233.34,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816526252,3.8543,233.39,233.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759816526452,3.8543,233.39,233.34,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816526648,3.8543,233.39,233.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759816526954,6.8,233.41,233.34,12.27045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816527352,6.8,233.41,233.35,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816528956,10.654,233.41,233.35,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816530258,10.654,233.41,233.34,12.27045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816531860,6.8,233.43,233.34,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816532054,6.8,233.4,233.33,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816534564,10.6542,233.4,233.33,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816535769,3.8544,233.39,233.33,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816537269,3.8544,233.39,233.32,12.27045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816537472,3.8545,233.38,233.32,12.27045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816542873,6.8,233.4,233.32,12.27045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816543376,3.8542,233.39,233.32,12.27045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816547174,3.8545,233.38,233.32,12.27045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816547375,6.82,233.37,233.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816548976,6.82,233.37,233.32,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816549379,6.82,233.37,233.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816552280,3.8545,233.38,233.33,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816552481,10.6745,233.38,233.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816552682,6.82,233.38,233.33,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816552877,3.8541,233.4,233.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816553487,3.8538,233.42,233.35,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816553781,3.8538,233.42,233.29,62.40297005]
["bitfinex-derivatives","SOLF0:USTF0",1759816553782,3.8538,233.42,233.36,12.26045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816554982,10.6738,233.42,233.39,11.14641334]
["bitfinex-derivatives","SOLF0:USTF0",1759816555183,10.6741,233.4,233.39,3.60641334]
["bitfinex-derivatives","SOLF0:USTF0",1759816555378,10.6741,233.4,233.38,3.60641334]
["bitfinex-derivatives","SOLF0:USTF0",1759816555886,3.8544,233.38,233.37,3.60641334]
["bitfinex-derivatives","SOLF0:USTF0",1759816556078,10.6744,233.38,233.37,3.60641334]
["bitfinex-derivatives","SOLF0:USTF0",1759816556587,6.82,233.43,233.37,11.14641334]
["bitfinex-derivatives","SOLF0:USTF0",1759816556887,2.42277005,233.46,233.39,3.60641334]
["bitfinex-derivatives","SOLF0:USTF0",1759816557074,6.82,233.45,233.39,3.60641334]
["bitfinex-derivatives","SOLF0:USTF0",1759816557678,6.82,233.41,233.39,3.60641334]
["bitfinex-derivatives","SOLF0:USTF0",1759816557881,10.6739,233.42,233.39,3.60641334]
["bitfinex-derivatives","SOLF0:USTF0",1759816558488,3.8541,233.4,233.38,3.60641334]
["bitfinex-derivatives","SOLF0:USTF0",1759816558986,3.8541,233.4,233.38,11.14641334]
["bitfinex-derivatives","SOLF0:USTF0",1759816559986,3.8541,233.4,233.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759816560188,3.8541,233.4,233.38,3.60641334]
["bitfinex-derivatives","SOLF0:USTF0",1759816560387,6.82,233.39,233.38,3.60641334]
["bitfinex-derivatives","SOLF0:USTF0",1759816560778,3.8541,233.4,233.38,3.60641334]
["bitfinex-derivatives","SOLF0:USTF0",1759816561590,6.82,233.42,233.38,3.60641334]
["bitfinex-derivatives","SOLF0:USTF0",1759816561882,6.82,233.44,233.38,11.14641334]
["bitfinex-derivatives","SOLF0:USTF0",1759816562083,59.9151,233.55,233.42,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816562084,6.82,233.52,233.42,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816562283,6.82,233.52,233.39,7.13570184]
["bitfinex-derivatives","SOLF0:USTF0",1759816562284,6.82,233.52,233.46,3.60669165]
["bitfinex-derivatives","SOLF0:USTF0",1759816563288,6.82,233.52,233.45,3.60669165]
["bitfinex-derivatives","SOLF0:USTF0",1759816563682,3.8526,233.5,233.45,3.60669165]
["bitfinex-derivatives","SOLF0:USTF0",1759816563883,6.82,233.52,233.46,3.60669165]
["bitfinex-derivatives","SOLF0:USTF0",1759816564079,6.82,233.52,233.46,11.14669165]
["bitfinex-derivatives","SOLF0:USTF0",1759816564890,0.7455492,233.54,233.47,10.89669165]
["bitfinex-derivatives","SOLF0:USTF0",1759816565790,3.852,233.53,233.47,10.89669165]
["bitfinex-derivatives","SOLF0:USTF0",1759816566399,3.852,233.53,233.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816566700,0.7455492,233.54,233.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816566999,0.7455492,233.54,233.49,10.89669165]
["bitfinex-derivatives","SOLF0:USTF0",1759816567196,105.4,233.57,233.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816567496,3.8511,233.59,233.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816567694,3.8511,233.59,233.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816567893,0.74537354,233.58,233.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816569299,0.74537354,233.58,233.5,3.60669165]
["bitfinex-derivatives","SOLF0:USTF0",1759816569498,0.74537354,233.58,233.51,10.89669165]
["bitfinex-derivatives","SOLF0:USTF0",1759816569700,0.74537354,233.58,233.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816579897,6.8,233.65,233.55,1.54839465]
["bitfinex-derivatives","SOLF0:USTF0",1759816580101,6.8,233.65,233.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816580102,1.54839465,233.64,233.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816580301,0.74528575,233.62,233.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816580804,3.8506,233.61,233.55,8.83839465]
["bitfinex-derivatives","SOLF0:USTF0",1759816583605,0.74528575,233.62,233.55,8.83839465]
["bitfinex-derivatives","SOLF0:USTF0",1759816583798,0.74528575,233.62,233.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816583999,0.74528575,233.62,233.57,1.54839465]
["bitfinex-derivatives","SOLF0:USTF0",1759816584307,0.74528575,233.62,233.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816584506,0.74528575,233.62,233.57,1.54839465]
["bitfinex-derivatives","SOLF0:USTF0",1759816584908,8.34839465,233.61,233.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816585108,59.9018,233.6,233.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816585308,1.54839465,233.55,233.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816585516,3.852,233.53,233.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816588108,13.18138736,233.62,233.51,1.54839465]
["bitfinex-derivatives","SOLF0:USTF0",1759816588311,8.34839465,233.61,233.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816588706,3.8514,233.57,233.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816588910,3.8514,233.57,233.51,1.54839465]
["bitfinex-derivatives","SOLF0:USTF0",1759816589314,3.8509,233.6,233.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816591514,3.8509,233.6,233.53,1.54839465]
["bitfinex-derivatives","SOLF0:USTF0",1759816592415,3.8509,233.6,233.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816592416,1.54839465,233.58,233.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816592718,1.54839465,233.55,233.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816593018,6.8,233.54,233.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816593617,10.6519,233.54,233.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816593820,6.8,233.54,233.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816594019,12.20019465,233.54,233.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816595018,3.8518,233.54,233.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816595411,1.54839465,233.55,233.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816596117,1.54839465,233.52,233.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816596323,8.34839465,233.52,233.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816598224,6.8,233.52,233.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816599224,3.8519,233.53,233.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759816600327,3.8519,233.53,233.45,11.10128903]
["bitfinex-derivatives","SOLF0:USTF0",1759816600625,3.8519,233.53,233.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759816600825,3.8519,233.53,233.45,11.10128903]
["bitfinex-derivatives","SOLF0:USTF0",1759816601528,1.54839465,233.51,233.45,11.10128903]
["bitfinex-derivatives","SOLF0:USTF0",1759816601725,6.8,233.47,233.41,3.57128903]
["bitfinex-derivatives","SOLF0:USTF0",1759816602024,6.8,233.47,233.39,3.57128903]
["bitfinex-derivatives","SOLF0:USTF0",1759816602228,1.54839465,233.46,233.39,3.57128903]
["bitfinex-derivatives","SOLF0:USTF0",1759816602520,8.34839465,233.47,233.39,3.57128903]
["bitfinex-derivatives","SOLF0:USTF0",1759816603830,8.34839465,233.47,233.38,11.10128903]
["bitfinex-derivatives","SOLF0:USTF0",1759816604033,3.8534,233.44,233.38,11.10128903]
["bitfinex-derivatives","SOLF0:USTF0",1759816604328,10.6534,233.44,233.39,11.10128903]
["bitfinex-derivatives","SOLF0:USTF0",1759816605833,10.6534,233.44,233.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759816606329,12.20179465,233.44,233.39,11.10128903]
["bitfinex-derivatives","SOLF0:USTF0",1759816606531,5.40179465,233.44,233.39,3.57128903]
["bitfinex-derivatives","SOLF0:USTF0",1759816606730,10.6538,233.42,233.38,3.57128903]
["bitfinex-derivatives","SOLF0:USTF0",1759816607328,3.8538,233.42,233.38,3.57128903]
["bitfinex-derivatives","SOLF0:USTF0",1759816607534,6.8,233.39,233.35,3.57128903]
["bitfinex-derivatives","SOLF0:USTF0",1759816608233,6.8,233.39,233.35,11.10128903]
["bitfinex-derivatives","SOLF0:USTF0",1759816608927,3.8541,233.4,233.35,3.57128903]
["bitfinex-derivatives","SOLF0:USTF0",1759816609124,6.8,233.39,233.33,3.57128903]
["bitfinex-derivatives","SOLF0:USTF0",1759816609331,6.8,233.39,233.32,3.57128903]
["bitfinex-derivatives","SOLF0:USTF0",1759816609534,3.8544,233.38,233.32,3.57128903]
["bitfinex-derivatives","SOLF0:USTF0",1759816611334,3.8544,233.38,233.31,11.10128903]
["bitfinex-derivatives","SOLF0:USTF0",1759816613239,6.8,233.35,233.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759816613939,5.40329465,233.36,233.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759816616738,6.8,233.37,233.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759816616937,8.34839465,233.37,233.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759816618347,6.8,233.34,233.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759816618645,8.34839465,233.34,233.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759816619545,3.8553,233.33,233.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759816620339,5.40369465,233.33,233.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759816620845,1.54839465,233.36,233.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759816621143,1.54839465,233.38,233.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759816621841,59.9465,233.43,233.28,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1759816621842,1.54839465,233.35,233.28,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1759816622042,1.54839465,233.35,233.28,11.386]
["bitfinex-derivatives","SOLF0:USTF0",1759816622847,1.54839465,233.35,233.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759816623938,5.40329465,233.35,233.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759816624141,1.54839465,233.35,233.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759816624341,8.36839465,233.35,233.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759816625648,12.22349465,233.35,233.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759816628650,1.54839465,233.35,233.23,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759816628859,6.82,233.31,233.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816629854,10.6759,233.29,233.21,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759816630054,10.6759,233.29,233.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816631055,6.82,233.29,233.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816633754,5.40409465,233.31,233.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816634658,1.54839465,233.31,233.23,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759816635159,1.54839465,233.31,233.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816635652,1.54839465,233.31,233.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816635653,3.8556,233.31,233.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816635858,3.8556,233.31,233.22,9.48839465]
["bitfinex-derivatives","SOLF0:USTF0",1759816636854,8.36839465,233.33,233.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816638657,6.82,233.33,233.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816638959,8.36839465,233.33,233.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816639158,6.82,233.33,233.24,11.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759816640851,6.82,233.33,233.21,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816640852,6.82,233.33,233.26,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759816641049,6.82,233.33,233.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816641958,3.8547,233.36,233.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816642661,2.42495089,233.43,233.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816642862,6.82,233.42,233.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816643657,3.8539,233.41,233.3,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759816643963,3.8539,233.41,233.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816644261,6.82,233.42,233.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816644463,6.82,233.42,233.34,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759816644661,6.82,233.42,233.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816649860,59.9445,233.44,233.31,12.66045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816650066,6.82,233.41,233.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816651164,3.8541,233.4,233.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816651762,6.82,233.41,233.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816654659,6.82,233.41,233.33,11.7952]
["bitfinex-derivatives","SOLF0:USTF0",1759816655667,6.82,233.41,233.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816656464,10.674,233.41,233.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816659868,6.82,233.41,233.3,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816660069,6.82,233.41,233.29,12.13045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816660265,62.37405089,233.42,233.29,12.13045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816660468,6.82,233.41,233.29,12.13045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816660670,3.8547,233.37,233.29,12.13045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816660870,10.6747,233.37,233.29,12.13045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816668278,10.6747,233.37,233.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759816668673,6.82,233.35,233.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759816669084,6.82,233.35,233.27,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816669581,3.8551,233.34,233.27,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816669782,3.8551,233.34,233.26,12.13045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816670178,6.82,233.33,233.26,12.13045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816670586,3.8554,233.32,233.26,12.13045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816671590,3.8554,233.32,233.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759816676284,3.8554,233.32,233.26,12.13045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816677790,6.82,233.33,233.26,12.13045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816678588,6.82,233.33,233.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759816679684,6.82,233.33,233.27,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816679888,3.8551,233.34,233.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759816680489,9.24495089,233.36,233.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759816680690,6.82,233.36,233.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759816681586,6.82,233.36,233.28,15.98645001]
["bitfinex-derivatives","SOLF0:USTF0",1759816682492,6.82,233.41,233.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759816682692,6.82,233.41,233.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759816682888,6.82,233.41,233.33,12.13045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816683490,6.82,233.41,233.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759816683690,6.82,233.41,233.33,12.13045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816685094,6.82,233.41,233.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816685485,6.82,233.41,233.34,12.01045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816686684,6.81,233.49,233.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816686889,9.23495089,233.49,233.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816687690,3.8529,233.47,233.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816687891,6.81,233.49,233.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816688097,6.81,233.49,233.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816690693,10.6626,233.49,233.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816692601,3.853,233.47,233.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816692800,6.81,233.46,233.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816693102,9.23495089,233.46,233.35,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816693401,3.8536,233.43,233.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816693797,6.81,233.44,233.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816694204,6.81,233.48,233.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816694600,3.8532,233.46,233.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816697709,6.81,233.48,233.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816699208,6.81,233.48,233.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816701408,6.81,233.48,233.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816702303,1.54977479,233.49,233.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816702502,3.8523,233.51,233.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816704309,8.35977479,233.52,233.43,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759816704509,8.35977479,233.52,233.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816704710,6.81,233.52,233.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816705613,6.81,233.52,233.45,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759816706813,6.81,233.52,233.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816713323,8.35977479,233.52,233.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816715822,6.81,233.52,233.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816716524,6.81,233.52,233.44,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1759816716719,6.81,233.52,233.44,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759816716924,6.81,233.52,233.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759816717726,6.81,233.52,233.45,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759816718427,6.81,233.52,233.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816728135,8.35977479,233.55,233.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816728830,1.54977479,233.52,233.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816729032,1.54977479,233.52,233.44,48.10045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816729232,6.81,233.51,233.44,48.10045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816729929,165.2528,233.56,233.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816729930,1.54977479,233.49,233.43,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816730130,1.54977479,233.46,233.4,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816730331,6.81,233.42,233.38,12.61045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816730935,1.54977479,233.43,233.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816731132,6.81,233.48,233.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816731334,1.54977479,233.45,233.38,12.61045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816731732,6.81,233.48,233.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816731931,6.81,233.48,233.41,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816732133,6.81,233.48,233.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816732332,6.81,233.48,233.42,12.61045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816732536,6.81,233.48,233.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816733936,6.81,233.48,233.42,12.61045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816734339,6.81,233.52,233.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816734639,1.54977479,233.5,233.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816734840,1.54977479,233.5,233.43,12.61045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816735042,1.54977479,233.5,233.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816735335,1.54977479,233.5,233.43,12.61045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816735842,6.81,233.52,233.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816737238,6.81,233.52,233.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816737440,6.81,233.52,233.46,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759816737644,6.81,233.52,233.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816737847,6.81,233.52,233.46,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759816738144,6.81,233.52,233.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816738345,6.81,233.52,233.46,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759816738546,6.81,233.52,233.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816738942,6.81,233.52,233.46,11.7431]
["bitfinex-derivatives","SOLF0:USTF0",1759816740247,6.81,233.52,233.46,16.46355001]
["bitfinex-derivatives","SOLF0:USTF0",1759816741150,1.54977479,233.54,233.46,8.57355001]
["bitfinex-derivatives","SOLF0:USTF0",1759816741353,1.54977479,233.54,233.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816741553,6.81,233.53,233.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759816742950,6.81,233.53,233.47,12.61045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816744651,6.81,233.53,233.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759816744855,6.81,233.53,233.47,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816745153,6.81,233.53,233.46,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759816745154,6.81,233.53,233.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759816745457,6.8,233.53,233.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759816745653,1.54977479,233.54,233.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759816745849,6.8,233.53,233.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759816746256,1.54977479,233.54,233.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759816746561,6.8,233.53,233.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759816747054,6.8,233.53,233.48,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816747550,1.54977479,233.54,233.48,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816747756,1.54977479,233.54,233.48,12.04045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816748952,3.8514,233.56,233.49,12.04045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816748953,1.54977479,233.56,233.49,12.04045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816749855,1.54977479,233.56,233.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759816750056,1.54977479,233.56,233.5,12.04045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816751455,1.54977479,233.56,233.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759816754061,1.54977479,233.53,233.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759816754759,105.22,233.61,233.48,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816754760,1.54977479,233.54,233.48,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816755055,1.54977479,233.54,233.49,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816755364,1.54977479,233.55,233.49,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816755557,1.54977479,233.55,233.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759816756260,1.54977479,233.55,233.49,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816756856,1.54977479,233.55,233.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759816757657,1.54977479,233.57,233.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759816758363,3.8509,233.6,233.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759816758560,1.54977479,233.57,233.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759816758763,1.54977479,233.57,233.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759816760164,6.8,233.53,233.49,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816760366,6.8,233.53,233.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759816762263,6.8,233.53,233.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759816762462,6.8,233.53,233.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759816762666,6.8,233.53,233.49,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816762867,6.8,233.53,233.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759816765969,6.8,233.54,233.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759816766868,6.8,233.54,233.48,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816767068,3.8518,233.55,233.48,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816767069,3.8518,233.55,233.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759816767269,2.4205923,233.56,233.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759816767563,9.2205923,233.56,233.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759816768571,13.0721923,233.56,233.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759816772369,10.6516,233.56,233.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759816778274,6.8,233.56,233.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816778570,3.8511,233.58,233.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816779472,3.8511,233.58,233.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816784270,10.6611,233.58,233.54,11.54716374]
["bitfinex-derivatives","SOLF0:USTF0",1759816784473,6.81,233.57,233.54,11.54716374]
["bitfinex-derivatives","SOLF0:USTF0",1759816785583,4.59613363,233.6,233.55,3.60716374]
["bitfinex-derivatives","SOLF0:USTF0",1759816785780,4.59613363,233.6,233.58,3.60716374]
["bitfinex-derivatives","SOLF0:USTF0",1759816786078,4.59613363,233.6,233.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816786079,6.81,233.59,233.57,11.54716374]
["bitfinex-derivatives","SOLF0:USTF0",1759816786279,10.6611,233.59,233.57,3.60716374]
["bitfinex-derivatives","SOLF0:USTF0",1759816786484,6.81,233.59,233.56,3.60716374]
["bitfinex-derivatives","SOLF0:USTF0",1759816786980,3.16592593,233.6,233.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816786981,7.55533363,233.6,233.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816787181,7.55533363,233.6,233.57,11.54716374]
["bitfinex-derivatives","SOLF0:USTF0",1759816787488,0.74533363,233.6,233.58,3.60716374]
["bitfinex-derivatives","SOLF0:USTF0",1759816787879,0.74533363,233.6,233.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816788180,3.8507,233.61,233.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816790182,6.81,233.62,233.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816791282,0.74521393,233.63,233.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816791577,6.81,233.62,233.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816791884,6.81,233.61,233.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816792479,6.81,233.61,233.58,11.54716374]
["bitfinex-derivatives","SOLF0:USTF0",1759816793281,6.81,233.61,233.58,3.60716374]
["bitfinex-derivatives","SOLF0:USTF0",1759816793483,6.81,233.61,233.58,11.54716374]
["bitfinex-derivatives","SOLF0:USTF0",1759816793884,6.81,233.61,233.58,3.60716374]
["bitfinex-derivatives","SOLF0:USTF0",1759816794087,6.81,233.61,233.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816798985,6.81,233.6,233.54,12.66045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816799190,6.81,233.6,233.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816800190,10.6609,233.6,233.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816800484,6.81,233.6,233.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816800685,6.81,233.6,233.52,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816801281,6.81,233.6,233.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816801488,6.81,233.6,233.47,107.4405923]
["bitfinex-derivatives","SOLF0:USTF0",1759816801489,0.74521393,233.63,233.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816802088,4.59551393,233.63,233.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816802392,0.74521393,233.63,233.57,3.60280337]
["bitfinex-derivatives","SOLF0:USTF0",1759816802591,2.4205923,233.61,233.57,3.40186195]
["bitfinex-derivatives","SOLF0:USTF0",1759816802783,2.4205923,233.61,233.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816802784,6.81,233.56,233.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816803386,3.8518,233.54,233.51,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816803589,6.81,233.55,233.49,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816803992,2.4205923,233.59,233.5,12.66045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816804687,6.81,233.58,233.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816805697,3.8514,233.57,233.5,12.66045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816806197,6.81,233.58,233.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816806692,66.7175,233.58,233.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759816806992,2.4205923,233.58,233.47,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816807196,2.4205923,233.58,233.43,2.4205923]
["bitfinex-derivatives","SOLF0:USTF0",1759816807197,6.81,233.57,233.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816807792,111.81,233.61,233.49,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816807997,111.81,233.61,233.52,12.02045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816808197,111.81,233.61,233.53,12.02045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816808597,111.81,233.61,233.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816808897,6.81,233.61,233.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816809287,9.2305923,233.61,233.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816809798,10.6616,233.56,233.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816810193,6.81,233.55,233.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816810594,3.8518,233.55,233.49,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816810794,2.4205923,233.57,233.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816811000,6.81,233.56,233.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816811299,10.6621,233.52,233.46,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816811495,9.2305923,233.59,233.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816811693,6.81,233.58,233.48,12.02045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816812199,6.81,233.57,233.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816812499,6.81,233.57,233.48,12.02045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816812699,6.81,233.57,233.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816813200,3.8519,233.53,233.47,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816813403,3.8519,233.53,233.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816813798,3.8519,233.53,233.47,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816814000,3.8519,233.53,233.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816814400,3.8519,233.53,233.47,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816814596,3.8519,233.53,233.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816814802,3.8519,233.53,233.47,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816815304,3.8519,233.53,233.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816816402,3.8519,233.53,233.47,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816816594,3.8526,233.49,233.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816816800,10.6626,233.49,233.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816817807,3.8522,233.52,233.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816819109,3.8517,233.55,233.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816819502,10.6617,233.55,233.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816819707,3.8519,233.53,233.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816820715,6.81,233.55,233.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816821010,6.81,233.55,233.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816823012,8.3590224,233.55,233.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816823716,12.2107224,233.55,233.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816824308,10.6617,233.55,233.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816824514,12.2107224,233.55,233.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816826412,10.6617,233.55,233.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816826608,12.2107224,233.55,233.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816830716,1.5490224,233.56,233.48,8.8490224]
["bitfinex-derivatives","SOLF0:USTF0",1759816831012,1.5490224,233.56,233.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816831718,1.5490224,233.57,233.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816833807,6.81,233.56,233.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816834617,3.8516,233.55,233.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816836014,3.8519,233.54,233.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816836215,6.82,233.53,233.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759816836416,6.82,233.53,233.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759816838017,5.4009224,233.54,233.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759816838318,5.4009224,233.54,233.47,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816838518,5.4009224,233.54,233.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816840322,5.4009224,233.54,233.48,12.12045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816841019,12.2109224,233.54,233.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816842125,12.2109224,233.54,233.48,12.12045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816843222,12.2109224,233.54,233.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816843426,12.2109224,233.54,233.48,12.12045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816843724,12.2109224,233.54,233.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816844626,3.8521,233.52,233.46,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816845223,3.8521,233.52,233.47,12.12045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816845424,6.81,233.51,233.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816845623,3.8521,233.52,233.46,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816845827,10.6621,233.52,233.46,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816846325,10.6621,233.52,233.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816846720,10.6621,233.52,233.46,12.12045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816847824,6.81,233.52,233.46,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816848031,6.81,233.49,233.44,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816848223,6.81,233.46,233.42,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816848526,6.81,233.46,233.42,12.12045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816848730,10.6631,233.46,233.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816848933,3.8531,233.46,233.4,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816849126,6.81,233.46,233.4,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816849328,3.8534,233.44,233.39,12.12045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816849627,6.81,233.43,233.39,12.12045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816849931,6.81,233.43,233.39,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816850126,6.81,233.43,233.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816850435,8.3590224,233.5,233.41,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816850630,1.5490224,233.47,233.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816850833,6.81,233.46,233.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816853929,12.2119224,233.47,233.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816854333,6.81,233.47,233.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816855630,3.8531,233.46,233.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816857330,6.81,233.47,233.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816857639,3.8527,233.48,233.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816858440,3.8527,233.48,233.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816860634,10.6627,233.48,233.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816862634,10.6627,233.48,233.42,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816862835,3.8531,233.46,233.42,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816863035,3.8531,233.46,233.41,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816863439,3.8534,233.44,233.41,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816863636,6.81,233.43,233.41,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816863939,6.81,233.42,233.39,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816864132,6.81,233.42,233.38,10.99688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816864339,6.82,233.4,233.37,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816864540,6.82,233.4,233.37,11.47688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816865632,3.8541,233.41,233.37,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816865937,6.82,233.4,233.37,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816866138,6.82,233.4,233.36,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816866340,6.82,233.4,233.36,11.47688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816868036,6.82,233.4,233.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759816869542,1.5490224,233.43,233.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759816869841,1.5490224,233.47,233.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759816870038,1.5490224,233.47,233.39,11.47688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816870540,104.9,233.54,233.41,9.4290224]
["bitfinex-derivatives","SOLF0:USTF0",1759816870541,1.5490224,233.51,233.41,9.4290224]
["bitfinex-derivatives","SOLF0:USTF0",1759816870737,1.5490224,233.51,233.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759816871040,1.5490224,233.51,233.43,11.47688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816871443,6.82,233.5,233.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759816871937,3.8528,233.48,233.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759816872133,6.82,233.47,233.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759816873242,3.8531,233.46,233.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759816873443,3.8531,233.46,233.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759816873444,6.82,233.45,233.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759816873843,6.82,233.45,233.4,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816874036,3.8531,233.46,233.4,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816874343,3.8531,233.46,233.4,11.47688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816875240,6.82,233.43,233.4,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816875440,3.8535,233.44,233.38,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816875745,3.8535,233.44,233.37,11.47688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816876549,3.8535,233.44,233.38,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816878844,6.82,233.56,233.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759816879146,6.82,233.56,233.47,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816879147,1.5490224,233.54,233.47,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816879344,1.5490224,233.54,233.46,11.47688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816879548,1.5490224,233.54,233.47,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816879943,6.82,233.56,233.47,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816880139,1.5490224,233.55,233.48,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816883052,6.82,233.56,233.48,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816883354,6.82,233.56,233.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759816885252,6.82,233.56,233.49,11.47688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816885953,3.8517,233.55,233.49,11.47688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816886349,3.8517,233.55,233.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759816887652,3.852,233.53,233.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759816887851,10.672,233.53,233.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759816888454,6.82,233.52,233.48,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816888655,6.82,233.52,233.48,11.47688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816888850,6.82,233.52,233.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759816889056,3.8523,233.51,233.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759816889558,10.6723,233.51,233.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759816889856,6.82,233.5,233.47,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816890057,6.82,233.5,233.47,11.47688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816890360,3.8523,233.51,233.47,11.47688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816890750,3.8523,233.51,233.47,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816890955,3.8523,233.51,233.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759816891756,10.6718,233.54,233.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759816891955,6.82,233.54,233.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759816892559,67.48220382,235.14,233.49,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816892560,0.74521393,233.63,233.49,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816892756,0.74521393,233.63,233.54,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816892953,6.82,233.62,233.55,11.47688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816895156,6.82,233.62,233.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759816896461,4.59561393,233.63,233.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759816897960,11.40561393,233.63,233.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759816900969,7.55521393,233.63,233.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759816903665,3.8505,233.62,233.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759816904968,3.8508,233.6,233.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759816905159,6.81,233.59,233.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759816905561,3.8511,233.58,233.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759816905863,3.8511,233.58,233.51,11.49688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816906466,3.8511,233.58,233.47,11.49688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816906467,2.4203199,233.56,233.47,11.49688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816906770,6.81,233.55,233.47,11.49688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816906964,6.81,233.55,233.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759816907169,3.8518,233.54,233.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759816908962,3.8521,233.52,233.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759816909166,3.8521,233.52,233.46,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816909966,6.81,233.55,233.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759816910164,6.81,233.55,233.47,11.49688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816910365,6.81,233.55,233.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759816910670,3.8518,233.54,233.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759816910870,6.81,233.55,233.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759816911070,6.81,233.55,233.47,11.49688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816912067,6.81,233.6,233.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759816912368,6.81,233.6,233.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759816913467,3.8514,233.57,233.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759816914168,3.8514,233.57,233.49,11.49688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816915368,3.8516,233.55,233.49,11.49688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816919070,3.8516,233.55,233.5,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816919768,3.8516,233.55,233.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759816919974,6.2716199,233.58,233.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759816920172,3.8513,233.58,233.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759816920470,2.4203199,233.62,233.54,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816920676,2.4203199,233.62,233.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759816920870,0.74521393,233.63,233.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759816920871,3.8508,233.61,233.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759816921172,3.8508,233.61,233.55,11.49688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816922273,0.74521393,233.63,233.56,11.49688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816922974,0.74521393,233.63,233.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759816923177,0.74521393,233.63,233.58,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816923376,0.74521393,233.63,233.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759816924474,7.56521393,233.63,233.59,11.10688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816924776,6.82,233.62,233.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816925379,10.6705,233.62,233.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816926580,3.8505,233.62,233.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816926773,3.8505,233.62,233.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816928870,3.8505,233.62,233.58,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816929278,3.8505,233.62,233.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816929478,3.8505,233.62,233.58,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816929678,0.74521393,233.63,233.58,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816929879,0.74521393,233.63,233.59,3.59688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816930080,0.74521393,233.63,233.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816930387,0.74521393,233.63,233.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816931681,4.59551393,233.63,233.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816932489,3.85,233.65,233.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816933088,3.85,233.65,233.59,11.10688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816934692,0.74512617,233.66,233.59,11.10688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816934693,6.82,233.63,233.59,11.10688588]
["bitfinex-derivatives","SOLF0:USTF0",1759816934994,6.82,233.63,233.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816935290,2.4203199,233.61,233.59,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759816935481,2.4203199,233.61,233.56,4.72045001]
["bitfinex-derivatives","SOLF0:USTF0",1759816935482,6.82,233.55,233.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816935683,6.82,233.55,233.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816936388,3.8518,233.54,233.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816936589,9.2403199,233.59,233.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816936888,3.8514,233.57,233.46,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1759816937094,2.4203199,233.61,233.47,7.13570184]
["bitfinex-derivatives","SOLF0:USTF0",1759816937392,6.82,233.62,233.49,7.13570184]
["bitfinex-derivatives","SOLF0:USTF0",1759816937587,25.28,233.64,233.51,2.4203199]
["bitfinex-derivatives","SOLF0:USTF0",1759816937788,9.98544607,233.66,233.52,14.64570184]
["bitfinex-derivatives","SOLF0:USTF0",1759816937992,9.98544607,233.66,233.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816938592,3.8504,233.63,233.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816938794,9.98544607,233.66,233.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816938991,69.87254607,233.66,233.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816940595,3.8506,233.61,233.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816941195,3.8502,233.64,233.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816941598,3.8502,233.64,233.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816941999,3.8502,233.64,233.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816942701,311.74,233.71,233.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816942702,6.82,233.75,233.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816942902,6.82,233.75,233.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816943202,2.29180328,233.72,233.61,9.05686054]
["bitfinex-derivatives","SOLF0:USTF0",1759816943900,2.29180328,233.72,233.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816944097,2.29180328,233.72,233.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816944303,0.74494274,233.72,233.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816944503,5.39556054,233.73,233.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816944703,1.54686054,233.73,233.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816945106,1.54686054,233.73,233.63,9.05686054]
["bitfinex-derivatives","SOLF0:USTF0",1759816945904,1.54686054,233.73,233.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816946709,6.82,233.72,233.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816947710,10.6688,233.72,233.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816952112,6.14014747,233.75,233.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759816954415,0.74488693,233.75,233.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759816957018,9.09174747,233.75,233.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759816963620,9.09174747,233.75,233.68,20.33378375]
["bitfinex-derivatives","SOLF0:USTF0",1759816963822,9.09174747,233.75,233.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759816965726,7.54488693,233.75,233.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759816966526,7.54488693,233.75,233.68,20.88158558]
["bitfinex-derivatives","SOLF0:USTF0",1759816968720,6.8,233.73,233.64,4.77621018]
["bitfinex-derivatives","SOLF0:USTF0",1759816969028,1.54686054,233.71,233.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816969922,1.54686054,233.71,233.64,19.97465331]
["bitfinex-derivatives","SOLF0:USTF0",1759816970324,5.39596054,233.71,233.64,19.97465331]
["bitfinex-derivatives","SOLF0:USTF0",1759816970527,12.19596054,233.71,233.64,19.97465331]
["bitfinex-derivatives","SOLF0:USTF0",1759816972724,1.54686054,233.68,233.62,4.77621018]
["bitfinex-derivatives","SOLF0:USTF0",1759816972931,6.8,233.67,233.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816973631,10.6496,233.67,233.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816974229,6.8,233.67,233.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816974832,8.34686054,233.65,233.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816975031,6.8,233.64,233.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816975431,6.8,233.64,233.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816978240,6.8,233.64,233.57,20.3416559]
["bitfinex-derivatives","SOLF0:USTF0",1759816978934,6.8,233.64,233.57,16.7928559]
["bitfinex-derivatives","SOLF0:USTF0",1759816979134,6.8,233.64,233.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816979335,5.39666054,233.66,233.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816980437,3.8494,233.69,233.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816980636,1.54686054,233.7,233.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816980846,1.54686054,233.7,233.63,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759816981140,1.54686054,233.7,233.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816981141,1.54686054,233.67,233.6,12.17621018]
["bitfinex-derivatives","SOLF0:USTF0",1759816981342,6.8,233.66,233.6,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759816981734,6.8,233.66,233.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816982130,1.54686054,233.64,233.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816982332,1.54686054,233.61,233.57,4.77621018]
["bitfinex-derivatives","SOLF0:USTF0",1759816982633,59.8921,233.64,233.54,4.77621018]
["bitfinex-derivatives","SOLF0:USTF0",1759816982938,8.34686054,233.56,233.52,316.19621018]
["bitfinex-derivatives","SOLF0:USTF0",1759816983241,8.34686054,233.56,233.52,311.42]
["bitfinex-derivatives","SOLF0:USTF0",1759816983635,6.8,233.55,233.51,4.77621018]
["bitfinex-derivatives","SOLF0:USTF0",1759816983835,59.9029,233.6,233.48,4.77621018]
["bitfinex-derivatives","SOLF0:USTF0",1759816983836,1.54686054,233.53,233.48,4.77621018]
["bitfinex-derivatives","SOLF0:USTF0",1759816984039,1.54686054,233.53,233.47,4.77621018]
["bitfinex-derivatives","SOLF0:USTF0",1759816984237,1.54686054,233.53,233.47,12.17621018]
["bitfinex-derivatives","SOLF0:USTF0",1759816984838,1.54686054,233.53,233.47,16.02911018]
["bitfinex-derivatives","SOLF0:USTF0",1759816985039,6.8,233.55,233.47,16.02911018]
["bitfinex-derivatives","SOLF0:USTF0",1759816986543,6.8,233.55,233.47,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1759816987241,6.8,233.55,233.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816987442,10.6517,233.55,233.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816987642,1.54686054,233.53,233.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816989239,5.39876054,233.53,233.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816990843,1.54686054,233.53,233.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816991149,6.8,233.55,233.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759816991449,6.8,233.55,233.47,8.94686054]
["bitfinex-derivatives","SOLF0:USTF0",1759816992544,10.661,233.59,233.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759816993344,10.661,233.59,233.52,1.54686054]
["bitfinex-derivatives","SOLF0:USTF0",1759816995351,6.81,233.63,233.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759816995844,6.81,233.67,233.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759816997251,5.39596054,233.71,233.61,1.54686054]
["bitfinex-derivatives","SOLF0:USTF0",1759816997447,12.20596054,233.71,233.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759817000649,10.6591,233.71,233.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759817000851,8.35686054,233.71,233.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759817001355,8.35686054,233.71,233.63,1.54686054]
["bitfinex-derivatives","SOLF0:USTF0",1759817001853,8.35686054,233.71,233.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759817002948,6.81,233.71,233.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759817003254,5.39546054,233.74,233.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759817004756,6.81,233.73,233.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759817009256,3.16150456,233.75,233.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759817009257,6.81,233.71,233.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759817010656,7.55488693,233.75,233.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759817010858,6.81,233.75,233.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759817011451,6.81,233.75,233.68,20.28260111]
["bitfinex-derivatives","SOLF0:USTF0",1759817012453,6.81,233.75,233.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759817013865,10.6583,233.75,233.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759817014363,6.81,233.75,233.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759817014665,3.8486,233.73,233.64,11.16619019]
["bitfinex-derivatives","SOLF0:USTF0",1759817014865,6.8,233.72,233.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759817015065,9.21661763,233.76,233.65,3.57619019]
["bitfinex-derivatives","SOLF0:USTF0",1759817015260,3.8486,233.74,233.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759817019063,6.8,233.73,233.64,3.57619019]
["bitfinex-derivatives","SOLF0:USTF0",1759817019265,6.8,233.67,233.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759817019473,6.8,233.67,233.6,3.57619019]
["bitfinex-derivatives","SOLF0:USTF0",1759817019768,6.8,233.67,233.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759817022568,3.8491,233.71,233.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759817022874,6.8,233.72,233.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759817023972,6.8,233.72,233.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759817029190,6.8,233.7,233.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759817029389,6.8,233.7,233.6,10.91619019]
["bitfinex-derivatives","SOLF0:USTF0",1759817030084,2.41661763,233.71,233.6,23.66881531]
["bitfinex-derivatives","SOLF0:USTF0",1759817030288,10.6495,233.68,233.6,23.66881531]
["bitfinex-derivatives","SOLF0:USTF0",1759817030484,10.6495,233.68,233.6,10.91619019]
["bitfinex-derivatives","SOLF0:USTF0",1759817033390,10.6495,233.68,233.61,3.57619019]
["bitfinex-derivatives","SOLF0:USTF0",1759817035391,10.6495,233.68,233.62,3.58754138]
["bitfinex-derivatives","SOLF0:USTF0",1759817035592,10.6495,233.68,233.61,3.58754138]
["bitfinex-derivatives","SOLF0:USTF0",1759817036292,10.6495,233.68,233.62,3.58754138]
["bitfinex-derivatives","SOLF0:USTF0",1759817037291,3.8495,233.68,233.63,3.58754138]
["bitfinex-derivatives","SOLF0:USTF0",1759817037495,6.8,233.67,233.63,3.58754138]
["bitfinex-derivatives","SOLF0:USTF0",1759817037794,3.8495,233.68,233.63,3.58754138]
["bitfinex-derivatives","SOLF0:USTF0",1759817037995,6.8,233.67,233.63,10.92754138]
["bitfinex-derivatives","SOLF0:USTF0",1759817038894,3.8495,233.68,233.63,10.92754138]
["bitfinex-derivatives","SOLF0:USTF0",1759817039094,6.8,233.67,233.63,10.92754138]
["bitfinex-derivatives","SOLF0:USTF0",1759817039294,6.8,233.67,233.64,3.58754138]
["bitfinex-derivatives","SOLF0:USTF0",1759817039695,3.8495,233.68,233.63,10.92754138]
["bitfinex-derivatives","SOLF0:USTF0",1759817040096,6.8,233.67,233.63,10.92754138]
["bitfinex-derivatives","SOLF0:USTF0",1759817040289,3.8495,233.68,233.64,3.58754138]
["bitfinex-derivatives","SOLF0:USTF0",1759817040486,6.8,233.67,233.64,3.58754138]
["bitfinex-derivatives","SOLF0:USTF0",1759817040794,3.8495,233.68,233.64,3.58754138]
["bitfinex-derivatives","SOLF0:USTF0",1759817040989,6.8,233.67,233.64,3.58754138]
["bitfinex-derivatives","SOLF0:USTF0",1759817041385,3.8495,233.68,233.64,3.58754138]
["bitfinex-derivatives","SOLF0:USTF0",1759817041591,6.8,233.67,233.64,3.58754138]
["bitfinex-derivatives","SOLF0:USTF0",1759817041892,3.8495,233.68,233.64,3.58754138]
["bitfinex-derivatives","SOLF0:USTF0",1759817042092,2.41661763,233.71,233.64,3.58754138]
["bitfinex-derivatives","SOLF0:USTF0",1759817042296,6.8,233.7,233.64,3.58754138]
["bitfinex-derivatives","SOLF0:USTF0",1759817043597,3.8499,233.66,233.64,3.58754138]
["bitfinex-derivatives","SOLF0:USTF0",1759817043798,10.6499,233.66,233.64,3.58754138]
["bitfinex-derivatives","SOLF0:USTF0",1759817044296,6.8,233.66,233.64,3.58754138]
["bitfinex-derivatives","SOLF0:USTF0",1759817044498,6.8,233.74,233.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759817044794,2.41661763,233.75,233.69,3.59894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817045298,6.8,233.74,233.69,3.59894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817045691,6.26501763,233.75,233.69,3.59894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817045897,6.8,233.74,233.69,3.59894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817046196,6.26501763,233.75,233.69,3.59894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817046403,6.8,233.74,233.68,3.59894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817048596,6.8,233.74,233.69,3.59894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817048802,6.8,233.74,233.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759817049701,6.8,233.74,233.71,11.37894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817050306,6.8,233.74,233.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759817051605,3.8482,233.76,233.7,3.59894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817052103,6.8,233.75,233.7,3.59894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817052300,3.8485,233.74,233.7,3.59894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817052604,6.8,233.73,233.7,3.59894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817052799,3.8485,233.74,233.7,3.59894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817053004,3.8485,233.74,233.69,3.59894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817053800,6.8,233.73,233.69,3.59894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817054102,3.8488,233.72,233.68,3.59894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817054299,6.8,233.71,233.68,3.59894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817054694,3.8488,233.72,233.68,3.59894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817055202,6.8,233.71,233.68,3.59894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817057406,6.8,233.71,233.68,11.37894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817059301,6.8,233.71,233.68,3.59894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817060103,3.8488,233.72,233.68,3.59894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817060504,3.8492,233.7,233.68,3.59894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817060706,6.8,233.69,233.68,3.59894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817061708,6.8,233.69,233.67,3.59894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817062708,3.8492,233.7,233.67,11.37894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817062898,6.8,233.72,233.68,11.37894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817063403,2.41661763,233.74,233.68,11.37894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817064308,6.8,233.73,233.68,11.37894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817064499,2.41661763,233.74,233.68,11.37894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817064705,3.849,233.71,233.68,11.37894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817065613,10.649,233.71,233.68,11.37894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817066413,10.649,233.71,233.68,3.59894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817067309,6.8,233.7,233.68,3.59894115]
["bitfinex-derivatives","SOLF0:USTF0",1759817068714,3.849,233.71,233.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759817071417,3.849,233.71,233.68,3.60177852]
["bitfinex-derivatives","SOLF0:USTF0",1759817071616,3.849,233.71,233.65,4.79858821]
["bitfinex-derivatives","SOLF0:USTF0",1759817071617,6.8,233.7,233.67,3.60177852]
["bitfinex-derivatives","SOLF0:USTF0",1759817071919,6.8,233.7,233.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759817072118,10.649,233.71,233.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759817073215,1.54678014,233.7,233.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759817075924,10.6493,233.69,233.67,3.60177852]
["bitfinex-derivatives","SOLF0:USTF0",1759817076117,3.8493,233.69,233.67,3.60177852]
["bitfinex-derivatives","SOLF0:USTF0",1759817076421,1.54678014,233.7,233.65,3.60177852]
["bitfinex-derivatives","SOLF0:USTF0",1759817076622,8.34678014,233.66,233.65,3.60177852]
["bitfinex-derivatives","SOLF0:USTF0",1759817077421,3.8499,233.65,233.63,3.60177852]
["bitfinex-derivatives","SOLF0:USTF0",1759817077623,8.35678014,233.64,233.63,3.60177852]
["bitfinex-derivatives","SOLF0:USTF0",1759817079023,8.35678014,233.64,233.63,3.60198237]
["bitfinex-derivatives","SOLF0:USTF0",1759817083426,8.35678014,233.64,233.62,3.60198237]
["bitfinex-derivatives","SOLF0:USTF0",1759817083624,1.54678014,233.64,233.62,11.29198237]
["bitfinex-derivatives","SOLF0:USTF0",1759817085220,1.54678014,233.64,233.62,3.60198237]
["bitfinex-derivatives","SOLF0:USTF0",1759817085426,1.54678014,233.64,233.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759817086128,6.81,233.63,233.59,11.29198237]
["bitfinex-derivatives","SOLF0:USTF0",1759817086327,6.81,233.63,233.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759817086520,1.54678014,233.61,233.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759817087617,6.81,233.6,233.59,3.60198237]
["bitfinex-derivatives","SOLF0:USTF0",1759817087926,1.54678014,233.61,233.57,3.60198237]
["bitfinex-derivatives","SOLF0:USTF0",1759817088128,5.39788014,233.58,233.57,3.60198237]
["bitfinex-derivatives","SOLF0:USTF0",1759817088930,3.8514,233.56,233.55,3.60198237]
["bitfinex-derivatives","SOLF0:USTF0",1759817089131,3.8514,233.56,233.54,3.60198237]
["bitfinex-derivatives","SOLF0:USTF0",1759817089324,1.54678014,233.55,233.53,11.29198237]
["bitfinex-derivatives","SOLF0:USTF0",1759817089929,5.39858014,233.55,233.53,11.29198237]
["bitfinex-derivatives","SOLF0:USTF0",1759817091332,5.39858014,233.55,233.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759817093133,3.8518,233.55,233.5,3.60198237]
["bitfinex-derivatives","SOLF0:USTF0",1759817093728,3.8518,233.55,233.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759817094236,3.8518,233.55,233.5,3.59011834]
["bitfinex-derivatives","SOLF0:USTF0",1759817094431,3.8518,233.55,233.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759817094831,3.8518,233.55,233.5,3.59011834]
["bitfinex-derivatives","SOLF0:USTF0",1759817095029,3.8518,233.55,233.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759817095735,3.8518,233.55,233.5,3.59011834]
["bitfinex-derivatives","SOLF0:USTF0",1759817096132,3.8518,233.55,233.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759817096436,3.852,233.53,233.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759817100634,3.852,233.53,233.48,3.59011834]
["bitfinex-derivatives","SOLF0:USTF0",1759817100835,6.81,233.55,233.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759817101933,3.8518,233.54,233.48,3.59011834]
["bitfinex-derivatives","SOLF0:USTF0",1759817102339,3.8518,233.54,233.47,3.59011834]
["bitfinex-derivatives","SOLF0:USTF0",1759817102533,3.8518,233.54,233.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759817103839,6.81,233.51,233.47,3.59011834]
["bitfinex-derivatives","SOLF0:USTF0",1759817104038,6.81,233.48,233.41,3.59011834]
["bitfinex-derivatives","SOLF0:USTF0",1759817104238,6.82,233.46,233.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759817104842,1.54678014,233.44,233.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759817105039,1.54678014,233.44,233.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759817105343,5.40028014,233.44,233.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759817106334,1.54678014,233.44,233.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759817109242,3.8536,233.43,233.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759817109442,3.8536,233.43,233.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759817113052,3.854,233.41,233.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759817114851,1.54678014,233.41,233.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759817115052,1.54678014,233.38,233.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759817115356,6.82,233.37,233.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759817115660,6.82,233.36,233.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759817116659,3.8549,233.35,233.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759817118066,10.6749,233.35,233.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759817118867,12.22168014,233.35,233.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759817119966,10.6749,233.35,233.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759817122071,3.8552,233.33,233.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759817122268,3.8552,233.33,233.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759817123169,6.82,233.35,233.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759817123866,3.8551,233.34,233.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759817127072,3.8554,233.32,233.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759817130170,10.6754,233.32,233.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759817132772,3.8557,233.31,233.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759817132977,6.82,233.34,233.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759817133275,2.42481891,233.28,233.16,3.59011834]
["bitfinex-derivatives","SOLF0:USTF0",1759817133472,6.82,233.18,233.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759817133671,6.82,233.13,233.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759817133871,6.82,233.12,232.98,12.82001789]
["bitfinex-derivatives","SOLF0:USTF0",1759817134070,6.82,233.12,232.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759817134269,6.85,233.01,232.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817134469,6.85,233.01,232.88,9.90481891]
["bitfinex-derivatives","SOLF0:USTF0",1759817134672,60.0339,233.09,232.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817134673,6.85,233.05,232.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817134875,2.42481891,233.0,232.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817135077,6.85,232.99,232.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817135374,60.0235,233.13,232.88,60.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759817135570,6.85,233.08,232.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817135776,2.42481891,233.05,232.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817135977,6.85,233.08,232.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817136172,6.85,233.08,232.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817136377,2.42481891,233.06,232.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817136572,6.85,233.08,232.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817137974,6.85,233.08,232.95,114.19]
["bitfinex-derivatives","SOLF0:USTF0",1759817138176,6.85,233.08,232.96,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759817138574,6.85,233.08,232.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759817141881,6.85,233.08,232.97,114.21]
["bitfinex-derivatives","SOLF0:USTF0",1759817142583,6.85,233.08,232.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759817146278,311.92,233.15,232.98,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759817146486,9.25481891,233.14,232.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759817147583,9.25481891,233.14,233.0,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759817148583,6.83,233.11,233.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759817155686,3.8577,233.18,233.05,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759817155884,9.25481891,233.17,233.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759817156084,21.91010461,233.17,233.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759817156682,9.25481891,233.17,233.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759817157884,6.83,233.17,233.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759817158089,2.42481891,233.16,233.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759817160387,6.83,233.15,233.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759817160589,2.42481891,233.12,233.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759817160887,9.25481891,233.12,233.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759817162186,13.11361891,233.12,233.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759817163892,6.83,233.09,233.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759817164188,6.83,233.07,232.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759817164584,3.859,233.11,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759817164788,2.42481891,233.11,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759817165693,2.42481891,233.11,233.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759817167492,10.6987,233.12,233.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759817167788,9.26481891,233.12,233.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759817169098,6.84,233.16,233.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759817169694,6.84,233.16,233.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759817169894,6.84,233.16,233.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759817170598,6.84,233.14,233.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759817171401,3.8586,233.13,233.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759817171596,6.84,233.12,233.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759817176700,10.6987,233.12,233.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759817177004,6.84,233.12,233.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759817177196,6.84,233.08,233.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759817177395,6.84,233.08,232.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759817178396,6.84,233.08,232.93,4.79858821]
["bitfinex-derivatives","SOLF0:USTF0",1759817178397,85.44,233.13,232.97,4.79858821]
["bitfinex-derivatives","SOLF0:USTF0",1759817178602,87.86481891,233.13,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759817178803,3.8591,233.1,232.98,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1759817178998,6.84,233.1,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759817180611,3.8594,233.09,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759817183508,3.8595,233.07,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759817183812,6.84,233.06,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759817184909,3.8591,233.1,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759817184910,10.6991,233.1,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759817185209,1.55556004,233.07,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759817185811,1.55556004,233.09,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759817186407,1.55556004,233.09,233.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759817187615,1.55556004,233.09,233.0,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759817188216,1.55556004,233.09,233.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759817191111,6.84,233.08,233.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759817191316,8.39556004,233.06,232.97,4.79858821]
["bitfinex-derivatives","SOLF0:USTF0",1759817191618,8.39556004,233.06,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759817192519,1.55556004,233.04,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759817193414,1.55556004,233.04,233.0,10.9782962]
["bitfinex-derivatives","SOLF0:USTF0",1759817193917,8.39556004,233.04,232.98,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817195113,12.25556004,233.04,232.98,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817196918,1.55556004,233.05,232.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817197114,1.55556004,233.05,232.99,10.9882962]
["bitfinex-derivatives","SOLF0:USTF0",1759817199019,1.55556004,233.05,232.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817199612,3.86,233.05,232.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817199817,1.55556004,233.04,232.98,10.9882962]
["bitfinex-derivatives","SOLF0:USTF0",1759817201523,5.41576004,233.04,232.98,10.9882962]
["bitfinex-derivatives","SOLF0:USTF0",1759817205025,1.55556004,233.04,232.99,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817205630,1.55556004,233.04,233.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817205831,1.55556004,233.04,232.99,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817206033,1.55556004,233.04,233.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817206435,1.55556004,233.04,232.99,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817206627,1.55556004,233.04,232.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817206823,1.55556004,233.04,232.98,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817207432,1.55556004,233.04,232.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817207633,3.86,233.05,232.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817208936,1.55556004,233.11,233.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817209230,1.55556004,233.14,233.04,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817209435,1.55556004,233.14,233.06,10.9882962]
["bitfinex-derivatives","SOLF0:USTF0",1759817209631,1.55556004,233.14,233.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817210332,1.55556004,233.14,233.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817211031,1.55556004,233.14,233.08,10.9882962]
["bitfinex-derivatives","SOLF0:USTF0",1759817212734,1.55556004,233.14,233.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817213137,1.55556004,233.14,233.08,10.9882962]
["bitfinex-derivatives","SOLF0:USTF0",1759817213436,1.55556004,233.14,233.08,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817213634,1.55556004,233.14,233.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817214430,1.55556004,233.14,233.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817215135,0.74676509,233.15,233.09,10.9882962]
["bitfinex-derivatives","SOLF0:USTF0",1759817215332,10.14610666,233.19,233.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817215534,10.14610666,233.19,233.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817215730,10.14610666,233.19,233.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817216431,1.55556004,233.18,233.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817216637,8.39556004,233.18,233.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817217139,3.8579,233.17,233.1,10.9882962]
["bitfinex-derivatives","SOLF0:USTF0",1759817217339,3.8579,233.17,233.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817217935,3.8582,233.15,233.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817218135,3.8582,233.15,233.09,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817218439,3.8582,233.15,233.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817218639,3.8582,233.15,233.09,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817218941,6.84,233.14,233.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817219639,10.6984,233.14,233.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817222444,8.39556004,233.14,233.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817223043,6.84,233.14,233.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817223243,8.39556004,233.14,233.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817223950,1.55556004,233.14,233.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817224244,6.84,233.17,233.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817224436,1.55556004,233.15,233.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817227753,11.7016667,233.19,233.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817227946,11.7016667,233.19,233.1,1.55556004]
["bitfinex-derivatives","SOLF0:USTF0",1759817228150,10.14610666,233.19,233.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759817230555,10.14610666,233.19,233.13,1.55556004]
["bitfinex-derivatives","SOLF0:USTF0",1759817230751,10.14610666,233.19,233.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759817230951,10.14610666,233.19,233.13,1.55556004]
["bitfinex-derivatives","SOLF0:USTF0",1759817231155,10.14610666,233.19,233.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759817231356,10.14610666,233.19,233.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759817231554,11.7016667,233.19,233.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759817231748,6.84,233.18,233.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759817232152,3.8579,233.17,233.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759817233259,6.84,233.18,233.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759817233553,14.00370666,233.19,233.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759817233554,10.14610666,233.19,233.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759817233953,10.14610666,233.19,233.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759817235053,10.14610666,233.19,233.13,11.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759817235249,10.14610666,233.19,233.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759817235456,10.14610666,233.19,233.13,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759817235654,10.14610666,233.19,233.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759817249371,16.98610666,233.19,233.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759817249973,16.98610666,233.19,233.13,11.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759817250173,10.14610666,233.19,233.13,11.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759817250574,6.84,233.22,233.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759817250870,6.84,233.24,233.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759817253174,6.84,233.2,233.13,11.0382962]
["bitfinex-derivatives","SOLF0:USTF0",1759817254072,6.84,233.2,233.13,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817254267,6.84,233.2,233.12,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817254472,6.84,233.2,233.13,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817257077,10.6975,233.2,233.12,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817257273,9.26767824,233.2,233.1,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817257479,2.42767824,233.2,233.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759817257784,6.84,233.17,233.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759817258078,9.26767824,233.17,233.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759817259677,6.84,233.14,233.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759817260174,3.8582,233.15,233.07,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817260377,6.84,233.14,233.06,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817261076,10.6985,233.14,233.06,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817261383,6.84,233.13,233.05,11.1782962]
["bitfinex-derivatives","SOLF0:USTF0",1759817261972,6.84,233.11,233.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759817265577,6.84,233.18,233.04,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817265783,6.84,233.18,233.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759817267384,6.84,233.18,233.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759817268586,6.84,233.2,233.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759817269589,6.84,233.2,233.11,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759817270684,6.84,233.2,233.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759817272288,6.84,233.2,233.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759817274291,10.6967,233.24,233.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759817276390,6.84,233.23,233.14,11.1782962]
["bitfinex-derivatives","SOLF0:USTF0",1759817276584,6.84,233.23,233.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759817278794,3.8571,233.22,233.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759817280587,6.84,233.21,233.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759817282694,7.58653281,233.25,233.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759817286296,11.44323281,233.25,233.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759817286892,16.96821283,233.27,233.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759817287096,16.96821283,233.27,233.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759817288503,16.96821283,233.27,233.2,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1759817289101,16.96821283,233.27,233.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759817290603,16.96821283,233.27,233.21,11.4371]
["bitfinex-derivatives","SOLF0:USTF0",1759817291798,16.96821283,233.27,233.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759817293108,16.96821283,233.27,233.21,11.4371]
["bitfinex-derivatives","SOLF0:USTF0",1759817294204,16.96821283,233.27,233.23,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759817294402,16.96821283,233.27,233.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759817295805,23.80821283,233.27,233.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759817296803,16.96821283,233.27,233.23,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759817297014,16.96821283,233.27,233.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759817300013,23.80821283,233.27,233.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759817300618,6.84,233.27,233.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759817301012,6.84,233.32,233.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759817304420,6.84,233.32,233.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759817305122,6.84,233.29,233.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759817305926,6.84,233.29,233.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759817306409,6.84,233.29,233.22,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759817306614,6.84,233.29,233.18,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817306615,6.84,233.29,233.19,11.1882962]
["bitfinex-derivatives","SOLF0:USTF0",1759817306816,11.44165265,233.33,233.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759817307012,12.99387776,233.33,233.23,1.55222511]
["bitfinex-derivatives","SOLF0:USTF0",1759817307226,6.84,233.3,233.21,9.13222511]
["bitfinex-derivatives","SOLF0:USTF0",1759817308120,6.84,233.3,233.21,12.98932511]
["bitfinex-derivatives","SOLF0:USTF0",1759817311026,6.84,233.3,233.21,5.40932511]
["bitfinex-derivatives","SOLF0:USTF0",1759817311226,6.84,233.3,233.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759817317331,6.84,233.3,233.22,11.1882962]
["bitfinex-derivatives","SOLF0:USTF0",1759817317732,1.55222511,233.25,233.18,11.0082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817317933,6.83,233.24,233.18,11.0082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817319131,6.83,233.24,233.18,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817319332,6.83,233.24,233.16,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817319733,6.83,233.24,233.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759817320134,10.6869,233.24,233.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759817321734,6.83,233.24,233.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759817324437,10.6867,233.24,233.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759817325633,10.6867,233.24,233.16,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817325839,6.83,233.18,233.13,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817326039,6.83,233.18,233.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759817328244,1.55222511,233.21,233.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759817329637,1.55222511,233.21,233.14,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759817329845,1.55222511,233.21,233.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759817331738,3.8565,233.26,233.16,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759817331945,23.74299824,233.28,233.17,11.0082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817332134,23.74299824,233.28,233.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759817333036,23.74299824,233.28,233.21,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759817336048,23.74299824,233.28,233.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759817338446,25.29522335,233.28,233.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759817343052,23.74299824,233.28,233.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759817343249,1.55222511,233.27,233.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759817344557,1.55222511,233.27,233.2,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1759817345253,1.55222511,233.27,233.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759817346258,1.55222511,233.27,233.2,11.0082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817347757,6.83,233.26,233.2,11.0082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817348057,6.83,233.26,233.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759817348449,10.6864,233.26,233.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759817348852,6.83,233.26,233.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759817353670,6.83,233.26,233.2,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1759817356966,6.83,233.26,233.2,14.8654962]
["bitfinex-derivatives","SOLF0:USTF0",1759817357466,6.83,233.26,233.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817357667,6.83,233.27,233.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817361567,6.83,233.27,233.21,10.9882962]
["bitfinex-derivatives","SOLF0:USTF0",1759817364965,60.71845265,233.33,233.24,10.9882962]
["bitfinex-derivatives","SOLF0:USTF0",1759817364966,1.55222511,233.31,233.24,10.9882962]
["bitfinex-derivatives","SOLF0:USTF0",1759817365166,1.55222511,233.28,233.23,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817365374,1.55222511,233.3,233.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817365671,8.38222511,233.3,233.23,10.9882962]
["bitfinex-derivatives","SOLF0:USTF0",1759817365871,6.83,233.29,233.23,10.9882962]
["bitfinex-derivatives","SOLF0:USTF0",1759817369177,6.83,233.29,233.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817369974,6.83,233.29,233.21,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817371072,6.83,233.29,233.22,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817371373,6.83,233.27,233.21,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817373274,6.83,233.27,233.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817373275,6.83,233.27,233.22,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817373468,3.8561,233.28,233.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759817373669,10.6861,233.28,233.22,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817374275,6.85,233.27,233.22,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817374469,3.8561,233.28,233.22,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817374978,3.8561,233.28,233.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759817375173,6.85,233.27,233.23,10.9482962]
["bitfinex-derivatives","SOLF0:USTF0",1759817375373,3.8561,233.28,233.23,10.9482962]
["bitfinex-derivatives","SOLF0:USTF0",1759817375576,6.85,233.27,233.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759817376267,6.85,233.27,233.23,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817376468,3.8561,233.28,233.23,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817377073,10.6961,233.28,233.23,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817377671,10.6961,233.28,233.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759817378074,10.6961,233.28,233.23,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817378477,10.6961,233.28,233.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759817378879,3.8561,233.28,233.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759817379076,6.84,233.27,233.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759817379880,6.84,233.27,233.24,11.5182962]
["bitfinex-derivatives","SOLF0:USTF0",1759817380784,3.8561,233.28,233.24,11.5182962]
["bitfinex-derivatives","SOLF0:USTF0",1759817380984,6.84,233.27,233.24,11.5182962]
["bitfinex-derivatives","SOLF0:USTF0",1759817383389,6.84,233.27,233.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759817384290,6.84,233.27,233.24,11.5182962]
["bitfinex-derivatives","SOLF0:USTF0",1759817388490,6.84,233.27,233.24,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817388786,6.84,233.26,233.21,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817389684,6.84,233.23,233.21,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817392192,6.84,233.23,233.21,11.5182962]
["bitfinex-derivatives","SOLF0:USTF0",1759817392692,10.6963,233.27,233.21,11.5182962]
["bitfinex-derivatives","SOLF0:USTF0",1759817393389,10.6963,233.27,233.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759817393595,3.8563,233.27,233.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759817393788,3.8563,233.27,233.21,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817394182,3.8563,233.27,233.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759817394387,6.84,233.29,233.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759817395594,10.696,233.29,233.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759817397998,6.84,233.27,233.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759817398298,6.84,233.27,233.21,11.5182962]
["bitfinex-derivatives","SOLF0:USTF0",1759817401698,3.8567,233.24,233.2,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817402003,6.84,233.32,233.22,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817402302,0.74625265,233.33,233.28,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817402500,0.74625265,233.33,233.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759817402794,3.8548,233.36,233.29,3.6082962]
["bitfinex-derivatives","SOLF0:USTF0",1759817403000,0.74609266,233.36,233.3,11.5182962]
["bitfinex-derivatives","SOLF0:USTF0",1759817403192,0.74609266,233.36,233.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759817403397,6.84,233.57,233.41,59.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759817403594,69.17619127,233.57,233.45,3.60684153]
["bitfinex-derivatives","SOLF0:USTF0",1759817403792,9.26599127,233.53,233.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759817404396,10.6726,233.5,233.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759817404603,66.7183,233.62,233.47,4.79858821]
["bitfinex-derivatives","SOLF0:USTF0",1759817404794,63.75,233.61,233.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759817404994,0.74539749,233.6,233.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759817405604,0.74539749,233.6,233.48,3.59633878]
["bitfinex-derivatives","SOLF0:USTF0",1759817405605,0.74539749,233.6,233.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759817405904,0.74539749,233.6,233.54,3.72362885]
["bitfinex-derivatives","SOLF0:USTF0",1759817406101,0.74539749,233.6,233.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759817406306,0.74539749,233.6,233.5,2.42599127]
["bitfinex-derivatives","SOLF0:USTF0",1759817406307,0.74539749,233.6,233.57,11.35362885]
["bitfinex-derivatives","SOLF0:USTF0",1759817406606,0.74539749,233.6,233.47,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759817406607,69.15139127,233.59,233.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759817406801,59.908,233.58,233.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759817407104,6.82,233.57,233.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759817407504,3.8518,233.54,233.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759817408000,10.6718,233.54,233.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759817408698,6.82,233.54,233.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759817408899,6.82,233.51,233.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759817410499,3.8525,233.5,233.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759817410701,6.82,233.49,233.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759817411105,3.8528,233.48,233.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759817413507,6.82,233.44,233.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759817414712,3.8536,233.43,233.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759817416305,6.82,233.42,233.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759817416510,6.82,233.42,233.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759817419511,10.6731,233.46,233.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759817420615,10.6731,233.46,233.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759817422817,3.8535,233.44,233.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759817423117,6.82,233.43,233.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759817423317,6.82,233.41,233.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759817429115,6.82,233.41,233.34,1.5509741]
["bitfinex-derivatives","SOLF0:USTF0",1759817429320,6.82,233.41,233.34,9.1809741]
["bitfinex-derivatives","SOLF0:USTF0",1759817434113,6.82,233.41,233.28,3.59633878]
["bitfinex-derivatives","SOLF0:USTF0",1759817434114,3.8544,233.38,233.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759817434312,3.8544,233.38,233.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759817434918,6.82,233.39,233.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759817437328,10.6743,233.39,233.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759817437729,10.6839,233.42,233.35,1.5509741]
["bitfinex-derivatives","SOLF0:USTF0",1759817438426,6.83,233.42,233.35,1.5509741]
["bitfinex-derivatives","SOLF0:USTF0",1759817438627,6.83,233.46,233.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759817439026,6.83,233.46,233.41,1.5509741]
["bitfinex-derivatives","SOLF0:USTF0",1759817439431,6.83,233.46,233.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759817440027,6.83,233.46,233.41,1.5509741]
["bitfinex-derivatives","SOLF0:USTF0",1759817440333,6.83,233.46,233.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759817440531,6.83,233.46,233.41,1.5509741]
["bitfinex-derivatives","SOLF0:USTF0",1759817440840,3.8535,233.44,233.36,3.59633878]
["bitfinex-derivatives","SOLF0:USTF0",1759817441132,8.3809741,233.43,233.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759817441533,6.83,233.43,233.35,1.5509741]
["bitfinex-derivatives","SOLF0:USTF0",1759817442327,6.83,233.43,233.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759817442822,10.6836,233.43,233.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759817443334,5.4048741,233.42,233.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759817446137,3.8549,233.35,233.33,3.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759817446429,6.83,233.33,233.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759817446635,1.5509741,233.29,233.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759817446828,5.4069741,233.29,233.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759817447032,3.856,233.29,233.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759817447231,5.4069741,233.29,233.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759817447442,1.5509741,233.29,233.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759817447638,1.5509741,233.29,233.19,9.1609741]
["bitfinex-derivatives","SOLF0:USTF0",1759817447935,6.83,233.28,233.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759817448436,10.6861,233.28,233.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759817449233,10.6861,233.28,233.16,4.79858821]
["bitfinex-derivatives","SOLF0:USTF0",1759817449434,1.5509741,233.25,233.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759817450929,6.83,233.28,233.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759817451135,1.5509741,233.27,233.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759817453142,1.5509741,233.27,233.17,9.1609741]
["bitfinex-derivatives","SOLF0:USTF0",1759817454035,1.5509741,233.27,233.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759817457940,10.6861,233.28,233.19,1.5509741]
["bitfinex-derivatives","SOLF0:USTF0",1759817458147,10.6861,233.28,233.19,9.1609741]
["bitfinex-derivatives","SOLF0:USTF0",1759817458734,6.83,233.33,233.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759817459136,10.6856,233.31,233.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759817459944,3.8556,233.31,233.22,9.1609741]
["bitfinex-derivatives","SOLF0:USTF0",1759817460146,6.83,233.3,233.22,9.1609741]
["bitfinex-derivatives","SOLF0:USTF0",1759817460944,3.8559,233.29,233.22,9.1609741]
["bitfinex-derivatives","SOLF0:USTF0",1759817461140,68.3614741,233.3,233.19,1.5509741]
["bitfinex-derivatives","SOLF0:USTF0",1759817461345,6.83,233.23,233.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759817461547,3.8574,233.2,233.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759817461952,167.2265741,233.24,233.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759817461953,6.83,233.17,233.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759817462846,1.5509741,233.16,233.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759817463046,3.8584,233.14,233.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759817463444,6.83,233.14,233.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759817465340,6.83,233.14,233.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759817467945,6.83,233.14,233.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759817468744,10.6884,233.14,233.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759817468940,1.5509741,233.13,233.04,1.5509741]
["bitfinex-derivatives","SOLF0:USTF0",1759817469644,6.84,233.22,233.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759817469838,6.84,233.23,233.1,9.2009741]
["bitfinex-derivatives","SOLF0:USTF0",1759817470045,6.84,233.19,233.1,9.2009741]
["bitfinex-derivatives","SOLF0:USTF0",1759817470436,1.5509741,233.2,233.1,9.2009741]
["bitfinex-derivatives","SOLF0:USTF0",1759817470840,12.2481741,233.22,233.1,9.2009741]
["bitfinex-derivatives","SOLF0:USTF0",1759817472249,3.8574,233.2,233.1,9.2009741]
["bitfinex-derivatives","SOLF0:USTF0",1759817473056,3.8579,233.18,233.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759817473352,5.4088741,233.18,233.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759817473654,6.84,233.19,233.1,9.2009741]
["bitfinex-derivatives","SOLF0:USTF0",1759817474346,6.84,233.29,233.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759817474552,6.84,233.29,233.2,1.5509741]
["bitfinex-derivatives","SOLF0:USTF0",1759817474749,6.84,233.29,233.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759817475242,6.84,233.29,233.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759817475646,6.84,233.29,233.23,1.5509741]
["bitfinex-derivatives","SOLF0:USTF0",1759817476046,3.8558,233.3,233.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759817476047,20.87345294,233.28,233.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759817478551,24.72965294,233.28,233.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759817478751,6.84,233.27,233.23,1.5509741]
["bitfinex-derivatives","SOLF0:USTF0",1759817480245,6.84,233.26,233.23,1.5509741]
["bitfinex-derivatives","SOLF0:USTF0",1759817480949,10.6965,233.26,233.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759817483955,10.6965,233.26,233.2,9.2009741]
["bitfinex-derivatives","SOLF0:USTF0",1759817485560,6.84,233.23,233.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759817486562,3.8577,233.18,233.12,9.2009741]
["bitfinex-derivatives","SOLF0:USTF0",1759817486757,6.84,233.19,233.12,9.2009741]
["bitfinex-derivatives","SOLF0:USTF0",1759817486963,6.84,233.19,233.09,9.2009741]
["bitfinex-derivatives","SOLF0:USTF0",1759817487159,1.5509741,233.17,233.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759817487365,6.84,233.13,233.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759817487766,8.3909741,233.17,233.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759817488563,3.8583,233.15,233.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759817490968,5.4092741,233.15,233.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759817491163,9.26887647,233.22,233.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759817491369,9.26887647,233.22,233.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759817492270,9.26887647,233.22,233.07,12.44858821]
["bitfinex-derivatives","SOLF0:USTF0",1759817492576,3.8574,233.2,233.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759817494577,6.84,233.22,233.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759817495072,3.8576,233.19,233.08,110.71858821]
["bitfinex-derivatives","SOLF0:USTF0",1759817495273,3.8576,233.19,233.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759817495674,10.6776,233.19,233.09,11.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759817496175,3.858,233.17,233.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759817501073,6.83,233.16,233.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759817501278,6.83,233.16,233.05,312.14]
["bitfinex-derivatives","SOLF0:USTF0",1759817501772,3.8586,233.13,233.05,312.14]
["bitfinex-derivatives","SOLF0:USTF0",1759817501967,3.8586,233.13,233.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759817502372,3.8575,233.2,233.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759817502570,6.83,233.21,233.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759817502768,2.42887647,233.25,233.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759817502969,6.83,233.24,233.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759817503478,6.83,233.24,233.12,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759817503680,6.83,233.24,233.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759817504378,6.83,233.24,233.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759817506078,2.42887647,233.26,233.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759817506877,20.86345294,233.28,233.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759817507079,23.29232941,233.28,233.17,11.00372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817507280,6.83,233.25,233.17,11.00372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817507486,6.83,233.25,233.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759817507784,2.42887647,233.24,233.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759817507974,6.83,233.23,233.14,109.39372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817508580,3.8571,233.22,233.14,109.39372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817508789,6.83,233.21,233.13,11.00372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817509083,6.83,233.21,233.12,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759817509084,9.25887647,233.2,233.12,11.00372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817510188,9.25887647,233.2,233.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759817510585,3.8578,233.18,233.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759817514487,3.8578,233.18,233.12,11.00372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817515483,9.25887647,233.2,233.12,11.00372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817515682,3.8574,233.21,233.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759817515886,3.8574,233.21,233.14,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817516094,3.8574,233.21,233.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759817518388,10.6874,233.21,233.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759817519287,10.6874,233.21,233.15,11.00372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817521089,6.83,233.21,233.16,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817521594,3.8568,233.24,233.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759817522392,3.8568,233.24,233.17,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817522591,3.8563,233.27,233.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759817523892,3.8566,233.25,233.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759817524094,6.83,233.27,233.18,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817524295,2.42887647,233.25,233.18,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817524595,6.83,233.24,233.17,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817525495,6.83,233.24,233.18,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817525696,6.83,233.22,233.18,11.53372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817527899,74.01835294,233.28,233.18,11.53372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817527900,3.8566,233.25,233.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759817528100,6.83,233.26,233.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759817528293,6.83,233.26,233.17,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817529398,3.8571,233.22,233.17,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817529601,3.8571,233.22,233.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759817529995,10.6871,233.22,233.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759817532500,3.8567,233.25,233.19,11.53372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817533304,17.88965294,233.28,233.2,11.53372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817533506,14.03345294,233.28,233.2,11.53372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817534206,3.8564,233.27,233.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759817534505,3.8564,233.27,233.21,11.53372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817538298,3.8564,233.27,233.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759817538504,10.6864,233.27,233.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759817540008,3.8564,233.27,233.22,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817540410,10.6864,233.27,233.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759817542005,10.6864,233.27,233.22,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817542212,10.6864,233.27,233.21,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817542412,10.6864,233.27,233.21,11.53372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817542914,6.83,233.27,233.21,11.53372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817543409,10.6864,233.27,233.21,11.53372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817544010,3.8566,233.25,233.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759817544209,3.8566,233.25,233.21,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817544210,2.42887647,233.26,233.21,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817544418,6.83,233.25,233.18,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817545716,10.6872,233.21,233.18,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817545908,10.6872,233.21,233.18,11.53372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817548223,3.8572,233.21,233.19,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817549621,10.6872,233.21,233.19,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817550823,10.6872,233.21,233.18,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817551023,10.6872,233.21,233.18,11.53372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817551516,66.8249,233.24,233.18,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817551719,66.8249,233.24,233.17,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817552024,3.8577,233.19,233.17,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817552225,10.6877,233.19,233.17,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817553114,10.6877,233.19,233.16,11.53372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817555324,10.6877,233.19,233.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759817557922,6.83,233.19,233.15,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817558122,60.0005,233.22,233.14,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817558123,6.83,233.16,233.14,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817558429,1.55376344,233.17,233.14,10.88372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817559733,5.41176344,233.17,233.14,10.88372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817560635,12.24176344,233.17,233.14,10.88372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817561437,12.24176344,233.17,233.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759817561830,3.8582,233.16,233.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759817564537,3.8584,233.14,233.12,10.88372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817564743,10.6884,233.14,233.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759817565045,3.8584,233.14,233.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759817565347,10.6884,233.14,233.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759817565545,3.8584,233.14,233.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759817568643,3.8587,233.12,233.09,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817568844,3.8587,233.12,233.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759817569048,3.8587,233.12,233.09,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817569250,3.8587,233.12,233.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759817569445,3.8587,233.12,233.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759817569841,12.24216344,233.14,233.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759817570252,12.24216344,233.14,233.08,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817570551,5.41216344,233.14,233.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759817570849,5.41216344,233.14,233.08,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817571054,5.41216344,233.14,233.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759817571647,5.41216344,233.14,233.08,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817571849,6.83,233.13,233.08,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817572148,3.8584,233.14,233.08,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817572352,3.8584,233.14,233.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759817572851,3.8584,233.14,233.08,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817573051,3.8584,233.14,233.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759817573251,3.8584,233.14,233.08,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817573644,3.8584,233.14,233.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759817574053,3.8584,233.14,233.09,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817574644,3.8584,233.14,233.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759817575252,3.8584,233.14,233.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759817575451,3.8584,233.14,233.08,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817575653,3.8584,233.14,233.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759817576056,3.8584,233.14,233.08,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817576854,3.8584,233.14,233.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759817577150,3.8584,233.14,233.08,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817577357,3.8584,233.14,233.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759817577752,3.8584,233.14,233.08,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817578147,10.6881,233.16,233.1,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759817578348,6.83,233.23,233.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759817578653,1.55376344,233.23,233.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759817578849,1.55376344,233.23,233.17,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759817579049,8.38376344,233.26,233.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759817579455,3.8566,233.25,233.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759817579655,1.55376344,233.23,233.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759817580055,6.83,233.22,233.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759817580458,6.83,233.22,233.15,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817581059,10.6872,233.22,233.15,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817581658,6.83,233.19,233.15,3.59372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817581958,12.24126344,233.2,233.14,10.88372109]
["bitfinex-derivatives","SOLF0:USTF0",1759817582763,6.83,233.16,233.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759817582959,1.55376344,233.13,233.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759817583163,1.55376344,233.1,233.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759817583358,6.83,233.11,233.03,4.79858821]
["bitfinex-derivatives","SOLF0:USTF0",1759817583660,60.0185,233.15,233.03,4.79858821]
["bitfinex-derivatives","SOLF0:USTF0",1759817583661,1.55376344,233.08,233.03,4.79858821]
["bitfinex-derivatives","SOLF0:USTF0",1759817584161,6.84,233.07,233.03,4.79858821]
["bitfinex-derivatives","SOLF0:USTF0",1759817584361,6.84,233.07,233.03,12.52858821]
["bitfinex-derivatives","SOLF0:USTF0",1759817586158,6.84,233.11,233.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817586356,1.55376344,233.13,233.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817586357,1.55376344,233.13,233.04,12.52858821]
["bitfinex-derivatives","SOLF0:USTF0",1759817587654,5.41236344,233.13,233.04,16.38858821]
["bitfinex-derivatives","SOLF0:USTF0",1759817589565,3.8589,233.11,233.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817590360,1.55376344,233.1,233.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817591062,10.6993,233.09,233.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817591369,6.84,233.08,233.04,12.52858821]
["bitfinex-derivatives","SOLF0:USTF0",1759817592268,1.55376344,233.1,233.04,12.52858821]
["bitfinex-derivatives","SOLF0:USTF0",1759817592664,1.55376344,233.1,233.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817593371,0.74686125,233.12,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817593563,1.55376344,233.13,233.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817594559,1.55376344,233.13,233.06,11.5897]
["bitfinex-derivatives","SOLF0:USTF0",1759817594761,0.74681317,233.15,233.05,4.79858821]
["bitfinex-derivatives","SOLF0:USTF0",1759817595068,0.74681317,233.15,233.07,14.08235165]
["bitfinex-derivatives","SOLF0:USTF0",1759817595271,0.74681317,233.15,233.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817595460,0.74681317,233.15,233.09,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759817595660,0.74681317,233.15,233.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817596167,0.74681317,233.15,233.09,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759817596364,0.74681317,233.15,233.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817596564,0.74681317,233.15,233.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817597570,0.74681317,233.15,233.08,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1759817600375,4.60501317,233.15,233.08,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1759817600674,11.44501317,233.15,233.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817600872,6.84,233.25,233.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817601073,1.55376344,233.24,233.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817601264,1.55376344,233.24,233.14,12.52858821]
["bitfinex-derivatives","SOLF0:USTF0",1759817601468,6.15707222,233.24,233.14,12.52858821]
["bitfinex-derivatives","SOLF0:USTF0",1759817601664,1.55376344,233.21,233.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817604578,3.8574,233.2,233.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817608778,1.55376344,233.19,233.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817608981,6.84,233.18,233.11,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1759817609383,6.84,233.15,233.11,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1759817609585,1.55376344,233.16,233.11,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1759817609982,6.84,233.15,233.11,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1759817610188,1.55376344,233.16,233.11,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1759817610485,1.55376344,233.16,233.08,4.79858821]
["bitfinex-derivatives","SOLF0:USTF0",1759817610486,3.8584,233.14,233.08,12.52858821]
["bitfinex-derivatives","SOLF0:USTF0",1759817610689,3.8584,233.14,233.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817612492,3.8584,233.14,233.07,4.79858821]
["bitfinex-derivatives","SOLF0:USTF0",1759817612493,1.55376344,233.13,233.07,4.79858821]
["bitfinex-derivatives","SOLF0:USTF0",1759817612879,1.55376344,233.13,233.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817613084,3.8584,233.14,233.07,12.52858821]
["bitfinex-derivatives","SOLF0:USTF0",1759817613884,3.8584,233.14,233.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817617693,10.6984,233.14,233.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817618394,3.8587,233.13,233.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817618592,6.84,233.14,233.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817618988,10.6991,233.1,233.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759817619592,6.84,233.09,233.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759817619891,10.6994,233.09,233.02,105.01858821]
["bitfinex-derivatives","SOLF0:USTF0",1759817623596,3.8594,233.09,233.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759817634104,10.6994,233.09,233.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759817634700,13.127948,233.12,233.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759817634910,9.269048,233.12,233.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759817635603,1915.92,234.2,233.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759817635604,9.269048,233.16,233.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759817635810,6.84,233.2,233.06,12.26365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817636012,6.84,233.2,233.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759817636510,3.8576,233.19,233.1,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759817636713,3.8576,233.19,233.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759817637407,6.84,233.2,233.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759817639011,3.8572,233.21,233.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759817640303,3.8576,233.19,233.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759817641009,6.84,233.18,233.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759817649211,6.84,233.18,233.11,11.06052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817649913,6.84,233.18,233.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759817651115,3.8572,233.21,233.14,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817651413,3.8572,233.21,233.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759817652017,3.8572,233.21,233.16,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817652227,6.83,233.2,233.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759817654212,6.83,233.2,233.15,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817654405,6.83,233.2,233.14,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817654606,6.83,233.2,233.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759817655215,3.8572,233.21,233.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759817655413,3.8572,233.21,233.15,11.32052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817656521,6.83,233.2,233.14,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817656819,6.83,233.2,233.11,11.32052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817657215,6.83,233.2,233.12,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817657611,3.8581,233.16,233.12,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817657814,3.8581,233.16,233.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759817658014,10.6881,233.16,233.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759817658916,10.6884,233.15,233.11,11.32052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817659222,6.83,233.18,233.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759817659417,6.83,233.11,233.1,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817659725,9.259048,233.22,233.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759817659923,9.259048,233.22,233.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759817660617,3.8578,233.18,233.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759817663724,3.8581,233.16,233.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759817663925,6.83,233.15,233.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759817664225,3.8581,233.16,233.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759817665224,3.8581,233.16,233.1,11.32052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817669525,10.6881,233.16,233.1,11.32052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817669726,3.8584,233.15,233.1,11.32052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817669921,10.6884,233.15,233.09,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817670122,10.6884,233.15,233.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759817670321,10.6884,233.15,233.09,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817670518,10.6884,233.15,233.09,11.32052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817670721,66.8455,233.16,233.09,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817670926,2.429048,233.13,233.08,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817671127,6.83,233.12,233.07,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817671623,2.429048,233.13,233.07,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817672020,6.83,233.12,233.07,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817672220,6.83,233.12,233.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759817672221,6.83,233.09,233.08,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817674929,3.859,233.1,233.07,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817675230,6.83,233.08,233.07,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817677331,1.55521588,233.09,233.07,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817682733,3.8591,233.1,233.07,10.83052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817683034,10.6991,233.1,233.07,10.83052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817683635,6.84,233.09,233.07,10.83052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817683834,6.84,233.09,233.07,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817684432,6.84,233.09,233.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759817685635,6.84,233.09,233.05,10.83052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817686029,6.84,233.09,233.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759817686226,3.8591,233.1,233.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759817686835,6.84,233.08,233.05,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817687032,6.84,233.08,233.05,10.83052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817687535,3.8594,233.09,233.05,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817687729,6.84,233.1,233.05,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817688035,1.55521588,233.11,233.04,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817688231,3.8598,233.06,233.04,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817688435,6.84,233.07,233.0,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817688640,1.55521588,233.05,233.0,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817688932,6.84,233.04,233.0,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817689241,1.55521588,233.05,233.0,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817689531,8.39521588,233.05,233.0,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817689927,8.39521588,233.05,233.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759817690131,8.39521588,233.05,232.99,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817690331,8.39521588,233.05,232.99,10.83052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817691329,6.84,233.03,232.99,10.83052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817691534,6.84,233.03,232.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759817691930,10.7004,233.02,232.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759817693231,1.55521588,233.05,232.96,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817693232,3.86,233.05,232.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759817693736,3.8603,233.03,232.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759817694336,8.39521588,233.03,232.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759817695132,1.55521588,233.03,232.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759817695337,8.39521588,233.03,232.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759817696540,3.8604,233.02,232.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759817696843,3.8604,233.02,232.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759817697547,10.7004,233.02,232.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759817698544,12.25561588,233.02,232.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759817699144,3.8607,233.0,232.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759817699345,3.8607,233.0,232.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759817699546,1.55521588,233.02,232.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759817700545,1.55521588,233.02,232.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759817701147,3.8606,233.01,232.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759817702948,10.7009,232.99,232.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759817703137,6.84,232.98,232.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759817703548,6.84,232.98,232.93,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817703750,6.84,232.98,232.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759817703950,6.84,232.98,232.93,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817704248,6.84,232.98,232.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817704439,6.84,232.98,232.9,111.49886591]
["bitfinex-derivatives","SOLF0:USTF0",1759817704440,6.84,232.96,232.92,11.08052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817704849,6.84,232.96,232.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817706450,3.8612,232.97,232.92,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817706643,3.8612,232.97,232.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817706844,3.8607,233.01,232.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817707247,0.74717394,233.02,232.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817707649,0.74717394,233.02,232.95,11.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759817707951,3.8602,233.04,232.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817708751,6.84,233.02,232.95,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817708952,6.84,233.02,232.94,11.08052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817709350,1.55521588,233.0,232.92,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817709648,1.55521588,232.98,232.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817710053,10.7018,232.94,232.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817710246,10.7018,232.94,232.89,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817710247,3.8618,232.94,232.89,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817710448,3.8618,232.94,232.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817711046,3.8618,232.94,232.88,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817711245,3.8618,232.94,232.87,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817711450,3.8618,232.94,232.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817712456,10.7018,232.94,232.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817713155,10.702,232.93,232.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817713360,6.84,232.92,232.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817713553,6.84,232.94,232.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817713749,6.84,232.92,232.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817714451,6.84,232.91,232.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817714655,1.55521588,232.92,232.83,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817714954,8.39521588,232.92,232.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817715156,6.84,232.92,232.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817716258,6.84,232.92,232.81,11.08052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817716457,6.84,232.92,232.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817716656,3.8624,232.9,232.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817719053,8.39521588,232.92,232.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817719258,8.39521588,232.92,232.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817719956,1.55521588,232.92,232.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817721958,3.8622,232.91,232.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817722555,3.8626,232.89,232.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817722756,77.21628543,232.99,232.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817722960,6.84,232.98,232.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817723150,1.55521588,232.93,232.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817723657,6.84,232.92,232.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817724058,10.7021,232.92,232.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817724252,12.25731588,232.92,232.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817725548,8.39521588,232.89,232.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817725752,6.84,232.93,232.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817725953,60.0726,232.94,232.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817725954,8.39521588,232.88,232.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817726660,8.39521588,232.88,232.78,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817726861,8.39521588,232.88,232.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817727957,8.39521588,232.88,232.79,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759817728152,8.39521588,232.88,232.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817732364,10.7022,232.92,232.81,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817732662,8.39521588,232.96,232.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817733257,8.39521588,232.96,232.83,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817733460,3.8617,232.95,232.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759817734768,3.8617,232.95,232.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759817734968,6.84,232.96,232.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759817735172,8.39521588,232.96,232.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759817735978,8.39521588,232.93,232.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759817736577,6.84,232.91,232.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759817736874,6.85,232.89,232.85,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817737072,6.85,232.91,232.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817738683,3.8627,232.88,232.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817739478,3.8627,232.88,232.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817739679,3.8627,232.88,232.82,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817740078,3.8627,232.88,232.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817740277,3.8627,232.88,232.82,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817740472,3.8627,232.88,232.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817740882,3.8627,232.88,232.82,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817741180,3.8627,232.88,232.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817741578,3.8627,232.88,232.82,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817741781,3.8627,232.88,232.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817741980,3.8627,232.88,232.82,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817742480,3.8627,232.88,232.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817742774,3.8627,232.88,232.82,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817743176,60.0678,232.96,232.82,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817743177,27.86658543,232.99,232.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817743384,27.86658543,232.99,232.91,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817743581,27.86658543,232.99,232.9,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817744681,3.8612,232.97,232.9,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817745983,3.8612,232.97,232.91,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817746683,3.8612,232.97,232.91,11.33052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817746886,24.00558543,232.99,232.92,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817751486,24.00558543,232.99,232.93,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817752384,3.8608,233.0,232.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817752583,10.7104,233.03,232.94,11.33052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817752785,10.7104,233.03,232.95,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817752989,10.7104,233.03,232.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817753190,10.7104,233.03,232.96,10.16424009]
["bitfinex-derivatives","SOLF0:USTF0",1759817754391,6.85,233.03,232.96,13.76476386]
["bitfinex-derivatives","SOLF0:USTF0",1759817754591,3.8598,233.06,232.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817754884,6.85,233.08,232.96,2.43424009]
["bitfinex-derivatives","SOLF0:USTF0",1759817754885,0.74706968,233.07,233.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817755086,6.85,233.06,233.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817757087,6.85,233.06,233.0,11.33052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817757986,3.8599,233.05,233.0,11.33052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817758187,3.8599,233.05,232.96,2.43424009]
["bitfinex-derivatives","SOLF0:USTF0",1759817758188,3.8599,233.05,232.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817759288,6.85,233.03,232.98,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817759493,10.7102,233.04,232.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817760290,3.8604,233.02,232.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817760486,6.85,233.04,232.93,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817760487,60.046,233.04,232.95,11.33052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817760787,60.046,233.04,232.92,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817760788,6.85,233.03,232.94,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817761392,6.85,233.03,232.93,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817761594,3.8607,233.0,232.93,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817762298,3.8607,233.0,232.94,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817762490,3.8607,233.0,232.93,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817762686,10.7104,233.03,232.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817762890,10.7104,233.03,232.94,11.33052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817763596,10.7104,233.03,232.95,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817764289,3.8605,233.02,232.95,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817764492,6.85,233.03,232.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817764698,3.8607,233.0,232.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817764885,6.83,233.03,232.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817765090,9.26424009,233.03,232.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817766596,3.861,232.99,232.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817766790,10.691,232.99,232.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817767396,3.861,232.99,232.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759817767592,6.83,232.98,232.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759817767793,3.861,232.99,232.93,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817767998,3.861,232.99,232.93,10.94052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817770998,60.0408,233.06,232.93,10.94052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817770999,6.83,233.06,232.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759817771195,6.83,233.06,232.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759817772097,3.86,233.05,232.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759817772404,3.86,233.05,232.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759817773707,3.8602,233.04,232.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759817774000,6.83,233.03,232.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759817774403,3.8604,233.02,232.96,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817774703,10.6904,233.02,232.96,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817774902,6.83,233.02,232.95,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817775092,6.83,233.02,232.94,10.94052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817775400,6.83,233.02,232.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759817776703,10.6912,232.98,232.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759817777303,10.6912,232.98,232.94,10.94052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817777705,10.6912,232.98,232.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759817777905,10.6912,232.98,232.94,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817778501,3.8612,232.98,232.93,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817778707,6.83,232.97,232.93,10.94052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817778907,10.6913,232.97,232.93,10.94052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817779502,10.6913,232.97,232.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759817779999,3.8613,232.97,232.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759817781207,3.8613,232.97,232.94,10.94052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817782005,3.8613,232.97,232.94,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817782204,3.8605,233.02,232.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759817782405,3.8605,233.02,232.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759817782604,3.8605,233.02,232.96,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817782902,3.8605,233.02,232.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759817783111,3.8605,233.02,232.96,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817783309,3.8605,233.02,232.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759817783506,3.8605,233.02,232.96,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817783810,6.83,233.04,232.9,43.90547504]
["bitfinex-derivatives","SOLF0:USTF0",1759817783811,10.6901,233.04,232.97,10.94052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817784005,10.6901,233.04,232.98,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817784208,3.8601,233.04,232.98,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817784605,3.8601,233.04,232.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759817784801,3.8597,233.06,232.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759817785310,3.8597,233.06,232.99,10.94052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817785807,3.8597,233.06,233.0,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817786606,6.83,233.03,233.0,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817786909,3.8601,233.04,233.0,10.94052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817787311,3.8601,233.04,233.01,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817789112,3.8601,233.04,233.01,10.94052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817791413,10.6901,233.04,233.01,10.94052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817793207,10.6901,233.04,233.02,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817793609,6.83,233.03,233.01,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817793817,6.83,233.01,233.0,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817794014,66.8768,233.04,232.99,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817794210,66.8768,233.04,233.0,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817794418,6.83,233.01,232.99,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817794618,6.83,233.01,232.97,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817794915,2.43424009,233.02,232.97,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817795117,6.83,232.98,232.97,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817797320,3.8612,232.97,232.96,3.60052377]
["bitfinex-derivatives","SOLF0:USTF0",1759817797620,3.8612,232.97,232.94,12.15365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817798716,3.8612,232.97,232.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759817799021,5.41779708,232.97,232.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759817799719,1.55659708,232.97,232.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759817800622,1.55659708,232.97,232.96,3.61119476]
["bitfinex-derivatives","SOLF0:USTF0",1759817801422,8.38659708,232.97,232.96,3.61119476]
["bitfinex-derivatives","SOLF0:USTF0",1759817801721,12.24789708,232.97,232.96,3.61119476]
["bitfinex-derivatives","SOLF0:USTF0",1759817802020,12.24789708,232.97,232.94,3.61119476]
["bitfinex-derivatives","SOLF0:USTF0",1759817802021,1.55659708,232.97,232.94,3.61119476]
["bitfinex-derivatives","SOLF0:USTF0",1759817802221,6.83,232.96,232.94,3.61119476]
["bitfinex-derivatives","SOLF0:USTF0",1759817803618,3.8615,232.95,232.94,3.61119476]
["bitfinex-derivatives","SOLF0:USTF0",1759817804019,60.0732,232.94,232.91,3.61106444]
["bitfinex-derivatives","SOLF0:USTF0",1759817804225,3.8628,232.87,232.85,12.15365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817804519,3.8628,232.87,232.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759817805324,5.41939708,232.87,232.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759817806217,5.41939708,232.87,232.83,12.15365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817806418,5.41939708,232.87,232.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759817806917,5.41939708,232.87,232.82,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817807421,5.41939708,232.87,232.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759817807615,3.8624,232.9,232.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759817808727,10.6924,232.9,232.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759817809122,5.41929708,232.88,232.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759817809323,12.24929708,232.88,232.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759817810225,3.863,232.86,232.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759817810627,3.863,232.86,232.81,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817810823,3.863,232.86,232.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759817811026,3.863,232.86,232.81,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817811422,8.38659708,232.88,232.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759817812326,3.8627,232.89,232.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759817813435,6.83,232.87,232.79,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817813626,8.38659708,232.84,232.77,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817814028,8.38659708,232.84,232.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759817814029,8.38659708,232.84,232.76,12.15365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817815226,3.8635,232.83,232.76,12.15365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817815631,1.55659708,232.89,232.77,114.16659708]
["bitfinex-derivatives","SOLF0:USTF0",1759817815834,8.38659708,232.9,232.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759817816041,6.83,232.9,232.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759817816435,3.8627,232.88,232.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759817820033,6.83,232.9,232.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759817820239,3.8631,232.86,232.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759817820838,5.41989708,232.85,232.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759817821441,3.8635,232.83,232.77,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759817822237,3.8635,232.83,232.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759817822440,3.8635,232.83,232.77,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759817822743,3.8635,232.83,232.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759817823240,3.8635,232.83,232.77,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759817823631,3.8635,232.83,232.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759817824036,3.8635,232.83,232.77,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759817824231,3.8635,232.83,232.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759817824637,3.8635,232.83,232.77,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759817825042,3.8635,232.83,232.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759817825443,3.8635,232.83,232.77,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759817825644,3.8635,232.83,232.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759817825844,1.55659708,232.85,232.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759817827042,3.8629,232.87,232.79,9.15659708]
["bitfinex-derivatives","SOLF0:USTF0",1759817827346,1.55659708,232.88,232.79,9.15659708]
["bitfinex-derivatives","SOLF0:USTF0",1759817827739,6.84,232.89,232.79,13.02059708]
["bitfinex-derivatives","SOLF0:USTF0",1759817827940,6.84,232.89,232.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759817828442,3.8627,232.88,232.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759817828944,3.863,232.86,232.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759817829146,10.703,232.86,232.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759817829740,3.8634,232.84,232.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759817829941,10.7034,232.84,232.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759817832544,6.84,232.83,232.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759817833944,3.863,232.86,232.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759817834146,6.84,232.87,232.78,9.15659708]
["bitfinex-derivatives","SOLF0:USTF0",1759817834550,10.703,232.87,232.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759817835946,10.703,232.87,232.78,11.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759817838949,3.8632,232.86,232.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759817839246,5.41979708,232.86,232.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759817843858,10.7035,232.84,232.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759817845256,1.55659708,232.83,232.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759817845463,6.84,232.82,232.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759817848054,1.55659708,232.83,232.77,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817848261,8.39659708,232.85,232.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759817848460,8.39659708,232.85,232.78,12.40365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817848863,6.84,232.84,232.78,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817849063,6.84,232.84,232.77,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817849662,3.8635,232.83,232.77,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817850364,6.84,232.84,232.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759817852562,1.55659708,232.85,232.78,12.40365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817852868,1.55659708,232.85,232.79,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817853563,6.84,232.87,232.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759817853766,8.39659708,232.87,232.8,12.40365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817854164,12.25959708,232.87,232.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759817855064,1.55659708,232.84,232.79,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817855368,6.84,232.83,232.79,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817855667,1.55659708,232.84,232.78,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817855862,1.55659708,232.81,232.77,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817856061,1.55659708,232.81,232.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759817856062,6.84,232.8,232.75,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817856268,1.55659708,232.81,232.75,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817856458,1.55659708,232.78,232.75,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817856664,6.84,232.77,232.74,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817857474,6.85,232.77,232.74,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817857665,6.85,232.77,232.74,12.27365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817858168,6.85,232.77,232.74,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817858361,1.55659708,232.78,232.73,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817858569,6.85,232.77,232.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759817859160,6.85,232.81,232.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759817859364,6.85,232.81,232.74,12.27365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817859970,6.85,232.81,232.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759817861169,6.85,232.85,232.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759817861373,6.85,232.85,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759817861573,6.85,232.85,232.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759817863076,6.29884618,232.89,232.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759817863271,6.85,232.88,232.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759817864174,6.85,232.88,232.8,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817864571,6.85,232.88,232.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759817865769,6.85,232.88,232.8,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817865974,6.85,232.88,232.77,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817865975,2.43624618,232.82,232.79,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817866177,2.43624618,232.82,232.76,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817866178,6.85,232.81,232.78,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817866381,6.85,232.81,232.79,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817866583,6.85,232.81,232.78,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817867578,2.43624618,232.82,232.78,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817868075,6.85,232.81,232.78,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817868267,9.28624618,232.82,232.78,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817868472,9.28624618,232.82,232.78,11.08272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817868872,6.85,232.81,232.78,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817869179,2.43624618,232.82,232.78,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817869379,6.85,232.81,232.78,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817869581,2.43624618,232.82,232.78,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817869777,6.85,232.81,232.78,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817869977,6.85,232.81,232.78,11.08272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817872884,6.85,232.81,232.78,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817874987,3.8637,232.82,232.78,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817875584,6.85,232.81,232.78,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817876690,6.85,232.81,232.78,11.08272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817878287,10.7133,232.85,232.78,11.08272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817880395,3.8635,232.84,232.78,11.08272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817880790,3.8637,232.83,232.78,11.08272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817881101,6.85,232.82,232.78,11.08272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817881891,6.85,232.84,232.78,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817882596,60.0953,232.85,232.78,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817882597,3.8639,232.81,232.78,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817882791,10.7139,232.81,232.78,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817883597,6.85,232.8,232.78,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817884399,6.85,232.8,232.77,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817885192,3.8639,232.81,232.77,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817885692,6.85,232.8,232.77,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817886296,3.8639,232.81,232.77,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817886491,6.85,232.8,232.77,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817886896,10.7143,232.79,232.77,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817889396,3.8643,232.79,232.77,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817890202,6.85,232.78,232.77,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817890903,6.85,232.77,232.76,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817893000,6.85,232.77,232.75,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817893205,3.8647,232.76,232.75,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817893406,10.7147,232.76,232.75,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817897005,6.85,232.8,232.75,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817897204,2.43624618,232.81,232.75,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817897600,2.43624618,232.77,232.74,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817897798,2.43624618,232.76,232.72,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817898106,2.43624618,232.76,232.71,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817898404,3.8652,232.73,232.71,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817898805,6.85,232.75,232.71,11.31272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817899008,6.85,232.75,232.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759817900305,6.85,232.75,232.71,3.61272394]
["bitfinex-derivatives","SOLF0:USTF0",1759817900506,6.85,232.72,232.68,0.13676]
["bitfinex-derivatives","SOLF0:USTF0",1759817900706,9.28624618,232.69,232.68,0.13676]
["bitfinex-derivatives","SOLF0:USTF0",1759817901104,105.18,232.8,232.68,7.83676]
["bitfinex-derivatives","SOLF0:USTF0",1759817901308,3.8643,232.79,232.68,7.83676]
["bitfinex-derivatives","SOLF0:USTF0",1759817901508,2.43624618,232.8,232.7,12.50365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817901704,6.85,232.81,232.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759817901909,6.85,232.81,232.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759817904512,6.85,232.84,232.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759817904908,6.85,232.84,232.73,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817905108,6.85,232.84,232.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759817906211,6.85,232.84,232.74,12.50365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817906509,6.85,232.84,232.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759817906709,6.85,232.84,232.75,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817906917,6.85,232.84,232.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759817913518,6.85,232.87,232.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759817914222,3.863,232.86,232.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759817915118,60.1024,232.82,232.75,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817915319,60.1004,232.83,232.71,12.09365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817915320,2.43624618,232.8,232.71,12.09365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817915525,3.8647,232.76,232.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759817915722,6.84,232.75,232.68,12.23041003]
["bitfinex-derivatives","SOLF0:USTF0",1759817916615,3.8646,232.77,232.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759817917218,6.85,232.85,232.72,2.43624618]
["bitfinex-derivatives","SOLF0:USTF0",1759817917423,6.85,232.85,232.74,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817917822,3.8634,232.84,232.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759817918418,6.85,232.83,232.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759817919029,3.8637,232.82,232.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759817919929,3.864,232.81,232.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759817921632,6.85,232.83,232.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759817922227,3.8637,232.82,232.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759817923829,1.55889916,232.84,232.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759817924033,3.8633,232.85,232.75,14.16254919]
["bitfinex-derivatives","SOLF0:USTF0",1759817924331,3.8633,232.85,232.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759817924532,3.8633,232.85,232.76,12.60365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817924736,3.8633,232.85,232.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759817928133,3.8633,232.85,232.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759817940145,10.7129,232.87,232.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759817940349,12.27179916,232.87,232.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759817940949,3.8632,232.85,232.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759817942239,10.7129,232.87,232.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759817942440,10.7129,232.87,232.78,9.35889916]
["bitfinex-derivatives","SOLF0:USTF0",1759817943049,10.7129,232.87,232.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759817943342,3.8632,232.86,232.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759817944347,3.8632,232.86,232.78,12.60365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817944848,3.8632,232.86,232.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817949049,3.8632,232.86,232.79,12.25365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817949548,60.0789,232.92,232.73,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1759817949549,3.8633,232.84,232.78,12.25365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817950057,1.55889916,232.83,232.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817950550,6.84,232.82,232.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817950743,6.84,232.82,232.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817951746,10.704,232.8,232.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817951947,6.84,232.8,232.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817952142,6.84,232.89,232.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817952347,1.55889916,232.85,232.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817952749,8.39889916,232.85,232.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817953750,3.8635,232.83,232.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817955347,0.74775191,232.84,232.78,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759817955547,8.39889916,232.89,232.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817955746,0.74763143,232.88,232.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817956148,4.61033143,232.88,232.79,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1759817956342,4.61033143,232.88,232.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817959451,0.74763143,232.88,232.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817960452,0.74763143,232.88,232.82,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817960844,0.74763143,232.88,232.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817961043,0.74763143,232.88,232.83,11.06210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817961250,0.74763143,232.88,232.83,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817961450,0.74763143,232.88,232.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817961652,0.74763143,232.88,232.83,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817961846,0.74763143,232.88,232.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817962051,0.74763143,232.88,232.83,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817962947,0.74763143,232.88,232.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817963656,0.74751098,232.92,232.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817964044,0.74751098,232.92,232.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817964649,0.74751098,232.92,232.87,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817964844,0.74751098,232.92,232.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817965355,0.74751098,232.92,232.87,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817966250,0.74751098,232.92,232.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817966447,4.60951098,232.92,232.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817966652,4.60951098,232.92,232.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817967054,4.60951098,232.92,232.88,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817967358,4.60951098,232.92,232.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817968248,4.60951098,232.92,232.87,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817968447,4.60951098,232.92,232.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817968656,4.60951098,232.92,232.87,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817968848,4.60951098,232.92,232.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817969053,4.60951098,232.92,232.88,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817969256,4.60951098,232.92,232.87,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817969554,4.60951098,232.92,232.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817969755,11.44951098,232.92,232.87,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817970156,11.44951098,232.92,232.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817970355,4.60951098,232.92,232.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817970555,4.60951098,232.92,232.87,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817971159,4.60951098,232.92,232.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817971160,11.44951098,232.92,232.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817971454,6.84,232.89,232.86,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817971658,6.84,232.87,232.84,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817971856,6.84,232.87,232.83,11.06210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817972052,6.84,232.87,232.83,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817972252,6.84,232.87,232.82,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817972449,8.39889916,232.86,232.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817973161,12.26189916,232.86,232.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817974057,5.42189916,232.86,232.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759817974262,10.7033,232.84,232.81,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817974456,1.55889916,232.83,232.8,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817974653,6.84,232.82,232.8,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817975464,1.55889916,232.83,232.8,11.28210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817975758,1.55889916,232.83,232.8,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817975958,8.39889916,232.83,232.8,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817976652,8.39889916,232.83,232.8,11.28210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817977164,8.39889916,232.83,232.8,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817978565,8.39889916,232.83,232.8,11.39210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817979868,6.84,232.82,232.8,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817980566,6.84,232.82,232.79,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817980771,6.84,232.82,232.79,11.39210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817983777,3.8633,232.84,232.79,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817984078,10.7033,232.84,232.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759817984476,6.84,232.83,232.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759817985173,6.84,232.83,232.79,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817985378,10.7033,232.84,232.78,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817986276,3.863,232.86,232.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759817986577,3.863,232.86,232.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759817986773,3.863,232.86,232.8,11.39210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817988982,2.43525927,232.89,232.79,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817989185,6.84,232.88,232.78,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817989377,3.8635,232.84,232.78,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817989780,9.27525927,232.85,232.78,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817990383,3.8633,232.84,232.78,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817990981,9.27525927,232.85,232.78,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817991579,3.8636,232.83,232.78,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817991780,6.84,232.82,232.78,11.39210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817993384,10.7036,232.83,232.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759817994185,6.84,232.82,232.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759817994884,3.8638,232.81,232.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759817995084,10.7038,232.81,232.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759817996785,6.84,232.81,232.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759817998384,3.8635,232.83,232.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759817998385,10.7035,232.83,232.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759817998985,10.7035,232.83,232.78,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759817999384,10.7035,232.83,232.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759817999587,10.7035,232.83,232.78,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759818000184,10.7035,232.83,232.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759818000378,6.84,232.83,232.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759818000684,6.84,232.83,232.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759818001089,6.84,232.91,232.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759818001287,0.74751098,232.92,232.84,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759818001492,0.74751098,232.92,232.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759818001684,0.74751098,232.92,232.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759818001882,6.84,232.94,232.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759818003292,6.84,232.94,232.88,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759818003696,0.74740663,232.95,232.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759818006791,11.44890663,232.95,232.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759818008693,0.74740663,232.95,232.87,3.61210717]
["bitfinex-derivatives","SOLF0:USTF0",1759818008896,6.84,232.94,232.85,11.28210717]
["bitfinex-derivatives","SOLF0:USTF0",1759818009204,0.74740663,232.95,232.85,11.28210717]
["bitfinex-derivatives","SOLF0:USTF0",1759818009499,6.84,232.94,232.85,11.28210717]
["bitfinex-derivatives","SOLF0:USTF0",1759818009798,10.7022,232.91,232.85,11.28210717]
["bitfinex-derivatives","SOLF0:USTF0",1759818010898,6.84,232.91,232.85,11.28210717]
["bitfinex-derivatives","SOLF0:USTF0",1759818011295,13.13695927,232.94,232.85,11.28210717]
["bitfinex-derivatives","SOLF0:USTF0",1759818012300,3.862,232.92,232.85,11.28210717]
["bitfinex-derivatives","SOLF0:USTF0",1759818013895,4.60900663,232.95,232.86,11.28210717]
["bitfinex-derivatives","SOLF0:USTF0",1759818014101,4.60900663,232.95,232.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818016093,0.74740663,232.95,232.87,15.13555252]
["bitfinex-derivatives","SOLF0:USTF0",1759818016299,0.74740663,232.95,232.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818016499,3.8612,232.98,232.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818016695,4.60852638,232.98,232.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818016898,0.74732638,232.98,232.88,3.60275252]
["bitfinex-derivatives","SOLF0:USTF0",1759818017104,2.43525927,232.91,232.87,3.60275252]
["bitfinex-derivatives","SOLF0:USTF0",1759818017300,2.43525927,232.91,232.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818017600,3.8628,232.88,232.81,11.27275252]
["bitfinex-derivatives","SOLF0:USTF0",1759818017909,10.7028,232.88,232.81,11.27275252]
["bitfinex-derivatives","SOLF0:USTF0",1759818018303,10.7028,232.88,232.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818018600,6.84,232.88,232.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818019001,2.43525927,232.91,232.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818019208,2.43525927,232.91,232.82,3.60275252]
["bitfinex-derivatives","SOLF0:USTF0",1759818019707,6.29755927,232.91,232.81,11.27275252]
["bitfinex-derivatives","SOLF0:USTF0",1759818020109,6.29755927,232.91,232.81,3.60275252]
["bitfinex-derivatives","SOLF0:USTF0",1759818020408,6.29755927,232.91,232.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818020606,3.8626,232.89,232.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818020811,10.7026,232.89,232.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818021204,10.7026,232.89,232.8,3.60275252]
["bitfinex-derivatives","SOLF0:USTF0",1759818021205,3.8629,232.87,232.8,3.60275252]
["bitfinex-derivatives","SOLF0:USTF0",1759818021401,6.84,232.86,232.78,11.27275252]
["bitfinex-derivatives","SOLF0:USTF0",1759818022310,6.84,232.86,232.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818022511,6.84,232.86,232.78,11.2736332]
["bitfinex-derivatives","SOLF0:USTF0",1759818022708,60.0754,232.93,232.79,3.6036332]
["bitfinex-derivatives","SOLF0:USTF0",1759818022709,6.84,232.9,232.79,3.6036332]
["bitfinex-derivatives","SOLF0:USTF0",1759818022913,6.84,232.9,232.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818024117,2.43525927,232.88,232.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818024418,6.84,232.87,232.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818024622,10.7032,232.85,232.78,3.6036332]
["bitfinex-derivatives","SOLF0:USTF0",1759818025319,3.8636,232.83,232.78,3.6036332]
["bitfinex-derivatives","SOLF0:USTF0",1759818025619,10.7036,232.83,232.78,11.2736332]
["bitfinex-derivatives","SOLF0:USTF0",1759818026215,10.7031,232.86,232.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818027613,3.8626,232.89,232.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818027912,9.27525927,232.92,232.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818029304,10.7031,232.86,232.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818032112,2.43525927,232.88,232.8,11.2736332]
["bitfinex-derivatives","SOLF0:USTF0",1759818032308,2.43525927,232.88,232.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818032506,3.8626,232.89,232.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818032709,3.8621,232.92,232.81,3.6036332]
["bitfinex-derivatives","SOLF0:USTF0",1759818033010,3.8621,232.92,232.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818033913,3.8621,232.92,232.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818035712,3.8621,232.92,232.83,11.2736332]
["bitfinex-derivatives","SOLF0:USTF0",1759818035913,6.83,232.95,232.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759818036115,6.83,232.95,232.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759818036912,3.862,232.93,232.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759818040120,3.862,232.93,232.85,11.46475968]
["bitfinex-derivatives","SOLF0:USTF0",1759818040721,3.862,232.93,232.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759818042222,3.862,232.93,232.86,11.35475968]
["bitfinex-derivatives","SOLF0:USTF0",1759818043320,10.7022,232.92,232.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759818045419,3.8622,232.92,232.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759818045722,10.7022,232.92,232.86,11.35475968]
["bitfinex-derivatives","SOLF0:USTF0",1759818046121,3.8623,232.91,232.85,3.60475968]
["bitfinex-derivatives","SOLF0:USTF0",1759818046326,3.8623,232.91,232.85,11.35475968]
["bitfinex-derivatives","SOLF0:USTF0",1759818047023,6.84,232.9,232.85,11.35475968]
["bitfinex-derivatives","SOLF0:USTF0",1759818047224,10.7023,232.91,232.85,11.35475968]
["bitfinex-derivatives","SOLF0:USTF0",1759818047724,10.7026,232.89,232.85,11.35475968]
["bitfinex-derivatives","SOLF0:USTF0",1759818048024,1.55729064,232.91,232.84,3.60475968]
["bitfinex-derivatives","SOLF0:USTF0",1759818048322,60.0706,232.95,232.83,11.35475968]
["bitfinex-derivatives","SOLF0:USTF0",1759818048323,6.84,232.87,232.83,11.35475968]
["bitfinex-derivatives","SOLF0:USTF0",1759818048723,10.703,232.87,232.83,11.35475968]
["bitfinex-derivatives","SOLF0:USTF0",1759818049026,1.55729064,232.88,232.82,3.60475968]
["bitfinex-derivatives","SOLF0:USTF0",1759818049227,8.39729064,232.88,232.82,11.35475968]
["bitfinex-derivatives","SOLF0:USTF0",1759818050223,10.7027,232.88,232.82,11.35475968]
["bitfinex-derivatives","SOLF0:USTF0",1759818051326,6.84,232.88,232.82,11.35475968]
["bitfinex-derivatives","SOLF0:USTF0",1759818052026,6.84,232.84,232.82,3.60475968]
["bitfinex-derivatives","SOLF0:USTF0",1759818052326,6.84,232.84,232.81,11.35475968]
["bitfinex-derivatives","SOLF0:USTF0",1759818054227,10.7035,232.84,232.81,11.35475968]
["bitfinex-derivatives","SOLF0:USTF0",1759818055122,6.84,232.83,232.81,3.60475968]
["bitfinex-derivatives","SOLF0:USTF0",1759818055322,6.84,232.83,232.8,3.60475968]
["bitfinex-derivatives","SOLF0:USTF0",1759818055530,6.84,232.83,232.8,11.35475968]
["bitfinex-derivatives","SOLF0:USTF0",1759818056324,3.8635,232.84,232.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759818056525,3.8635,232.84,232.8,3.60475968]
["bitfinex-derivatives","SOLF0:USTF0",1759818056828,10.7035,232.84,232.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759818064139,6.84,232.83,232.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818067336,10.7036,232.83,232.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818067537,10.7036,232.83,232.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818068139,10.7036,232.83,232.78,65.43129999]
["bitfinex-derivatives","SOLF0:USTF0",1759818068442,10.7036,232.83,232.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818068641,10.7036,232.83,232.78,65.43129999]
["bitfinex-derivatives","SOLF0:USTF0",1759818069046,10.7036,232.83,232.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818069942,1.55729064,232.82,232.78,3.61129999]
["bitfinex-derivatives","SOLF0:USTF0",1759818070142,8.39729064,232.82,232.76,10.92129999]
["bitfinex-derivatives","SOLF0:USTF0",1759818070941,3.8642,232.79,232.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818071344,6.84,232.83,232.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818071542,3.8642,232.79,232.75,3.61129999]
["bitfinex-derivatives","SOLF0:USTF0",1759818071743,6.84,232.83,232.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818071946,1.55729064,232.82,232.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818072639,5.42099064,232.82,232.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818073450,3.8637,232.82,232.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818073645,5.42069064,232.84,232.77,3.61129999]
["bitfinex-derivatives","SOLF0:USTF0",1759818073844,5.42069064,232.84,232.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818074847,6.84,232.82,232.77,3.61129999]
["bitfinex-derivatives","SOLF0:USTF0",1759818075149,6.84,232.82,232.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818075345,6.84,232.82,232.77,3.61129999]
["bitfinex-derivatives","SOLF0:USTF0",1759818075548,6.84,232.82,232.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818075943,6.84,232.82,232.77,3.61129999]
["bitfinex-derivatives","SOLF0:USTF0",1759818076152,6.84,232.82,232.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818076945,6.84,232.82,232.77,3.61129999]
["bitfinex-derivatives","SOLF0:USTF0",1759818077851,6.84,232.82,232.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818078051,6.84,232.82,232.77,3.61129999]
["bitfinex-derivatives","SOLF0:USTF0",1759818078254,6.84,232.82,232.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818079251,6.84,232.82,232.77,3.61129999]
["bitfinex-derivatives","SOLF0:USTF0",1759818079453,6.84,232.82,232.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818080152,10.7038,232.82,232.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818080547,1.55729064,232.84,232.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818080742,6.84,232.83,232.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818081052,6.84,232.83,232.77,3.61129999]
["bitfinex-derivatives","SOLF0:USTF0",1759818081451,10.704,232.81,232.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818081749,1.55729064,232.81,232.76,3.61129999]
["bitfinex-derivatives","SOLF0:USTF0",1759818082151,8.39729064,232.81,232.75,3.61129999]
["bitfinex-derivatives","SOLF0:USTF0",1759818082655,6.84,232.81,232.75,3.61129999]
["bitfinex-derivatives","SOLF0:USTF0",1759818082851,8.39729064,232.81,232.75,3.61129999]
["bitfinex-derivatives","SOLF0:USTF0",1759818083554,3.8643,232.79,232.75,3.61129999]
["bitfinex-derivatives","SOLF0:USTF0",1759818083756,3.8643,232.79,232.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818083955,3.8643,232.79,232.75,3.61129999]
["bitfinex-derivatives","SOLF0:USTF0",1759818084656,6.84,232.82,232.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818085253,3.8645,232.77,232.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818085559,1.55729064,232.77,232.73,3.61129999]
["bitfinex-derivatives","SOLF0:USTF0",1759818085759,1.55729064,232.77,232.72,3.61129999]
["bitfinex-derivatives","SOLF0:USTF0",1759818086161,1.55729064,232.77,232.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818086162,6.84,232.76,232.71,3.61129999]
["bitfinex-derivatives","SOLF0:USTF0",1759818086360,6.84,232.77,232.72,3.61129999]
["bitfinex-derivatives","SOLF0:USTF0",1759818086658,1.55729064,232.78,232.72,3.61129999]
["bitfinex-derivatives","SOLF0:USTF0",1759818086864,3.865,232.75,232.72,3.61129999]
["bitfinex-derivatives","SOLF0:USTF0",1759818087059,3.865,232.75,232.72,10.92129999]
["bitfinex-derivatives","SOLF0:USTF0",1759818087259,10.705,232.75,232.72,10.92129999]
["bitfinex-derivatives","SOLF0:USTF0",1759818087559,6.84,232.73,232.7,3.61129999]
["bitfinex-derivatives","SOLF0:USTF0",1759818087861,6.84,232.74,232.7,3.61129999]
["bitfinex-derivatives","SOLF0:USTF0",1759818088260,1.55729064,232.75,232.7,3.61129999]
["bitfinex-derivatives","SOLF0:USTF0",1759818088457,3.8655,232.72,232.7,3.61129999]
["bitfinex-derivatives","SOLF0:USTF0",1759818088664,3.23,232.71,232.68,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759818088862,3.23,232.68,232.61,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759818089159,1.55729064,232.64,232.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818090364,3.23,232.63,232.55,12.11365003]
["bitfinex-derivatives","SOLF0:USTF0",1759818090560,3.23,232.63,232.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818092471,4.78729064,232.63,232.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818093072,3.23,232.63,232.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818093271,4.78729064,232.63,232.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818096367,3.867,232.62,232.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818096671,1.55729064,232.6,232.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818096867,3.24,232.59,232.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818097168,3.24,232.56,232.45,8.67335003]
["bitfinex-derivatives","SOLF0:USTF0",1759818097372,3.24,232.56,232.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818097873,3.24,232.56,232.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818098574,3.8682,232.55,232.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818098772,1.55729064,232.54,232.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818099270,3.8685,232.53,232.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818099469,3.24,232.53,232.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818099666,60.1591,232.61,232.45,8.77729064]
["bitfinex-derivatives","SOLF0:USTF0",1759818099667,4.79729064,232.58,232.45,8.77729064]
["bitfinex-derivatives","SOLF0:USTF0",1759818099867,4.79729064,232.58,232.48,1.55729064]
["bitfinex-derivatives","SOLF0:USTF0",1759818100070,4.79729064,232.58,232.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818100673,3.8679,232.57,232.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818102174,5.42479064,232.6,232.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818102374,1.55729064,232.6,232.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818102974,3.24,232.59,232.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818104676,3.24,232.59,232.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818105673,7.1076,232.59,232.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818107178,3.8671,232.62,232.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818108676,3.8671,232.62,232.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818108879,3.8674,232.6,232.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818109777,3.867,232.62,232.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818110581,3.24,232.63,232.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818111983,3.24,232.68,232.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818112183,3.8668,232.64,232.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818112779,3.8663,232.67,232.57,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759818112980,3.8663,232.67,232.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818112981,3.24,232.68,232.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818113289,3.24,232.72,232.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818113678,3.24,232.72,232.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818115288,7.1055,232.72,232.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818117195,3.8657,232.7,232.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818117493,62.57739953,232.69,232.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818117790,3.8672,232.61,232.51,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759818118091,3.8672,232.61,232.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818118689,3.24,232.63,232.53,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759818118890,3.24,232.63,232.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818120192,3.867,232.62,232.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818121596,3.24,232.63,232.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818121994,3.8667,232.64,232.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818122392,7.1067,232.64,232.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818124101,3.867,232.62,232.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818125297,3.8673,232.6,232.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759818125995,7.1077,232.58,232.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818128501,3.24,232.58,232.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818130100,6.30819953,232.6,232.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818130299,6.30819953,232.6,232.46,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759818130300,2.44069953,232.56,232.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818130506,3.24,232.55,232.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818131207,7.1082,232.55,232.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818131409,2.44069953,232.59,232.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818132003,3.24,232.6,232.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818132711,3.24,232.6,232.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818136114,7.1075,232.6,232.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818139114,3.24,232.58,232.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818142414,3.8676,232.59,232.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818143513,3.24,232.61,232.49,60.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759818143820,3.867,232.63,232.49,60.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759818143821,2.44069953,232.64,232.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818144718,2.44069953,232.64,232.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818145316,3.24,232.63,232.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818145618,3.24,232.59,232.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818146621,3.8678,232.58,232.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818149423,3.24,232.59,232.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818149619,3.8673,232.6,232.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818150121,3.24,232.61,232.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818150527,3.8667,232.64,232.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818151715,3.8667,232.64,232.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818151716,3.24,232.63,232.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818152724,7.1069,232.63,232.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818154828,3.24,232.63,232.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818155032,86.3333,232.7,232.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818155331,3.24,232.69,232.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818155520,3.8666,232.65,232.57,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759818155828,3.24,232.69,232.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759818156626,60.1339,232.7,232.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759818156833,60.1419,232.67,232.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759818157022,60.1469,232.65,232.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759818157225,3.24,232.64,232.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759818157932,60.1419,232.67,232.54,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759818157933,3.8663,232.67,232.54,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759818158133,3.8663,232.67,232.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818159233,3.8663,232.67,232.57,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759818159531,3.8663,232.67,232.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818160732,3.8665,232.66,232.58,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1759818161624,3.8667,232.64,232.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818164129,3.867,232.63,232.55,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759818164434,7.107,232.63,232.55,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759818165436,3.24,232.63,232.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818167740,3.8676,232.59,232.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818171037,3.8672,232.61,232.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818172544,3.8672,232.61,232.53,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1759818175947,3.8675,232.6,232.53,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1759818177049,3.8675,232.6,232.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818177752,3.8677,232.59,232.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818179449,3.24,232.61,232.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818179857,60.1555,232.62,232.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818180152,3.24,232.61,232.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818180650,60.1595,232.6,232.49,12.06365003]
["bitfinex-derivatives","SOLF0:USTF0",1759818180856,3.24,232.58,232.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818181362,3.8686,232.53,232.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818181553,7.1086,232.53,232.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818182251,3.8686,232.53,232.48,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759818182457,3.8686,232.53,232.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818182651,3.8686,232.53,232.48,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759818182851,3.8686,232.53,232.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818183051,60.1724,232.55,232.45,12.06365003]
["bitfinex-derivatives","SOLF0:USTF0",1759818183355,60.1724,232.55,232.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818183356,3.24,232.54,232.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818184658,3.8692,232.5,232.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818186159,3.8694,232.48,232.42,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759818186362,3.8694,232.48,232.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818190161,3.25,232.49,232.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818191263,3.25,232.47,232.41,0.15683]
["bitfinex-derivatives","SOLF0:USTF0",1759818191461,3.25,232.45,232.41,0.15683]
["bitfinex-derivatives","SOLF0:USTF0",1759818191663,3.25,232.43,232.41,0.15683]
["bitfinex-derivatives","SOLF0:USTF0",1759818191856,105.56,232.44,232.41,0.15683]
["bitfinex-derivatives","SOLF0:USTF0",1759818192059,3.25,232.43,232.41,0.15683]
["bitfinex-derivatives","SOLF0:USTF0",1759818192252,3.69,232.42,232.41,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759818192461,60.22,232.37,232.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818192665,3.25,232.36,232.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818192957,60.2352,232.31,232.17,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759818193263,60.2352,232.31,232.08,9.60730006]
["bitfinex-derivatives","SOLF0:USTF0",1759818193264,3.25,232.27,232.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818193459,60.2577,232.22,232.06,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759818193665,3.25,232.2,232.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818194057,3.25,232.17,231.99,12.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759818194264,60.2786,232.14,232.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818194562,60.2841,232.12,231.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818194758,124.0,232.12,231.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818194953,124.0,232.12,231.87,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818194954,3.8759,232.09,231.85,17.41719951]
["bitfinex-derivatives","SOLF0:USTF0",1759818195155,3.25,232.07,231.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818195358,3.25,232.07,231.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818195560,3.25,232.07,231.86,60.35]
["bitfinex-derivatives","SOLF0:USTF0",1759818195561,60.3006,232.06,231.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818195757,60.3045,232.04,231.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818195964,64.198,231.98,231.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818196263,3.25,232.02,231.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818196456,64.1978,231.98,231.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818196663,110.16,231.97,231.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818196959,3.25,232.01,231.79,68.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759818197154,11.99368579,232.03,231.79,68.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759818197155,3.25,232.0,231.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818197360,60.2793,232.14,231.85,60.3526]
["bitfinex-derivatives","SOLF0:USTF0",1759818197361,3.25,232.05,231.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818198166,3.25,232.05,231.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818198367,3.25,232.1,231.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818198571,3.25,232.1,231.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818198766,3.25,232.1,231.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818199273,3.25,232.15,231.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818199764,3.25,232.13,231.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818199960,3.25,232.1,231.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818200165,60.2866,232.11,231.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818200366,3.25,232.07,231.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818200668,111.12,232.06,231.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818200868,3.25,232.05,231.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818201062,3.25,232.09,231.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818201365,3.25,232.09,231.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818201565,127.874,232.2,231.96,64.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759818201770,1462.5596,232.26,231.96,64.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759818201771,68.81,232.18,231.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818201968,65.56,232.18,231.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818202168,3.25,232.17,231.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818202366,125.8297,232.18,231.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818202868,3.25,232.17,231.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818203874,129.7034,232.18,231.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818204063,3.25,232.14,231.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818204373,64.151,232.15,231.86,60.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759818204374,3.25,232.1,231.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818204564,3.25,232.1,231.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759818204565,111.28,232.09,231.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759818204867,3.25,232.1,231.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818205370,3.25,232.1,231.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818205969,3.25,232.16,232.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818206770,60.2761,232.15,232.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818207770,3.8748,232.15,232.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818209474,64.1508,232.15,232.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818209973,3.8748,232.15,232.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818211874,64.1511,232.15,232.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818212274,3.25,232.16,232.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818212570,3.25,232.13,232.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818213773,3.25,232.18,232.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818214376,3.27,232.15,232.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759818215081,3.27,232.21,232.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759818215575,3.27,232.21,232.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759818216274,3.8743,232.19,232.05,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759818216476,63.5446,232.16,232.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759818216672,3.27,232.14,231.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759818217182,4.02005658,232.14,231.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759818217367,4.02005658,232.14,231.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759818218074,7.89515658,232.14,232.0,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759818218681,0.75005658,232.14,232.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818221182,0.75005658,232.14,232.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818222780,4.62515658,232.14,232.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818224079,4.62515658,232.14,231.94,484.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759818224080,60.2836,232.12,231.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818224285,60.2861,232.11,231.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818224491,3.27,232.09,231.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818225393,3.8766,232.05,231.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818226491,63.5692,232.06,231.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818227285,106.86,232.08,231.83,60.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759818227483,60.3102,232.02,231.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818227684,3.27,232.01,231.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818228587,3.8779,231.97,231.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818229091,3.8782,231.95,231.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818229294,3.27,231.97,231.7,60.3916]
["bitfinex-derivatives","SOLF0:USTF0",1759818229490,60.329,231.95,231.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818229794,3.27,231.92,231.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818230589,3.8791,231.9,231.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818230790,3.27,231.92,231.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818231088,114.27,231.97,231.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818231294,3.27,231.96,231.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818232097,3.27,231.96,231.8,60.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759818232098,3.27,231.96,231.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759818232294,3.27,231.96,231.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818233390,18.58004014,231.98,231.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818233995,14.70224014,231.98,231.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818234595,14.70224014,231.98,231.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759818234797,14.70224014,231.98,231.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818235404,14.70224014,231.98,231.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818235991,14.70224014,231.98,231.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818236201,3.8768,232.04,231.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818236996,3.8771,232.02,231.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818237198,3.27,232.06,231.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818238096,3.27,232.06,231.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818238295,3.27,232.06,231.95,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759818238494,3.27,232.06,231.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818239089,3.8767,232.04,231.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818239698,3.27,232.06,231.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818240403,3.8769,232.03,231.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818241100,60.308,232.03,231.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818241401,60.3174,231.99,231.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818242106,3.27,232.0,231.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818242407,60.3178,231.99,231.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818243304,63.596,231.96,231.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818243697,3.8789,231.91,231.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759818244605,3.8789,231.91,231.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818244795,3.8789,231.91,231.79,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759818244997,3.8789,231.91,231.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818245399,3.8792,231.89,231.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818246705,3.28,231.88,231.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818247705,3.8788,231.92,231.78,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1759818247902,3.28,231.93,231.76,60.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759818248100,3.28,231.93,231.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818248308,3.28,232.0,231.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818248509,54.94,232.0,231.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818248906,60.3211,231.98,231.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818249108,3.28,231.96,231.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818249504,3.8789,231.91,231.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818249704,3.28,231.92,231.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818250307,3.28,231.91,231.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818250511,60.3412,231.9,231.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818250708,60.3412,231.9,231.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818250709,3.28,231.89,231.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818250910,3.8799,231.85,231.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818251608,7.1593,231.89,231.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818252315,3.8802,231.83,231.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818253215,7.1598,231.86,231.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818253717,3.28,231.86,231.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818253914,3.8792,231.89,231.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818254311,3.28,231.89,231.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818254811,3.8795,231.88,231.77,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1759818255216,3.28,231.89,231.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818255811,3.8797,231.86,231.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818256711,3.88,231.84,231.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818259712,3.88,231.84,231.7,60.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759818259713,60.3486,231.87,231.73,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759818259917,63.6286,231.87,231.73,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759818260521,3.8802,231.83,231.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818262422,7.1605,231.81,231.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818262917,3.8801,231.84,231.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818263118,3.8801,231.84,231.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818264015,3.28,231.86,231.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818264821,3.8799,231.85,231.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818265322,3.8799,231.85,231.74,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759818265518,3.8802,231.84,231.74,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759818266022,3.28,231.86,231.74,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1759818266218,3.28,231.86,231.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818267525,3.8805,231.82,231.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818267823,3.28,231.81,231.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818268416,3.28,231.81,231.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818268618,111.2,231.86,231.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818268814,3.28,231.87,231.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818269015,60.3648,231.81,231.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818269226,3.28,231.8,231.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818269916,3.8817,231.75,231.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818270427,3.8811,231.78,231.66,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759818270629,3.8811,231.78,231.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818270929,3.8813,231.77,231.67,11.2027]
["bitfinex-derivatives","SOLF0:USTF0",1759818271122,3.28,231.8,231.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818271322,3.28,231.85,231.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818272125,3.28,231.85,231.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818272126,3.8808,231.8,231.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818272526,3.28,231.83,231.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818272722,3.28,231.87,231.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818273428,3.28,231.87,231.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818273828,60.3515,231.86,231.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818274224,3.28,231.85,231.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818274721,3.28,231.91,231.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818275633,3.8792,231.89,231.79,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759818275823,3.8792,231.89,231.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759818276526,3.8795,231.88,231.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759818276830,3.28,232.0,231.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759818277031,60.3177,231.99,231.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759818277330,3.28,231.96,231.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818277528,3.28,231.95,231.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818277925,3.8789,231.91,231.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818278130,7.1589,231.91,231.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818279027,60.3257,231.96,231.73,11.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759818279028,7.1595,231.87,231.73,11.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759818279228,3.28,231.87,231.73,11.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759818279925,3.28,231.87,231.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818280328,60.3512,231.86,231.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818280535,60.3566,231.84,231.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818280734,3.28,231.84,231.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818281733,3.8805,231.81,231.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818282437,3.8805,231.81,231.63,7.20547504]
["bitfinex-derivatives","SOLF0:USTF0",1759818282438,3.28,231.8,231.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818283231,7.1608,231.8,231.67,11.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759818283430,3.28,231.87,231.68,60.398]
["bitfinex-derivatives","SOLF0:USTF0",1759818283637,40.0,231.87,231.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818284133,3.28,231.87,231.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818284535,3.8789,231.91,231.77,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759818284733,3.28,231.92,231.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818285333,7.1587,231.92,231.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818286544,3.879,231.9,231.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818287436,3.28,231.92,231.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818287939,3.8789,231.91,231.79,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759818288138,3.8789,231.91,231.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818288440,3.28,231.91,231.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818288839,7.1595,231.87,231.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818291243,3.8799,231.85,231.73,12.74365003]
["bitfinex-derivatives","SOLF0:USTF0",1759818291442,3.28,231.84,231.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818291642,3.28,231.83,231.7,4.80365003]
["bitfinex-derivatives","SOLF0:USTF0",1759818291846,3.28,231.83,231.69,12.74365003]
["bitfinex-derivatives","SOLF0:USTF0",1759818291847,3.28,231.78,231.69,12.74365003]
["bitfinex-derivatives","SOLF0:USTF0",1759818292040,3.28,231.78,231.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818293740,110.72,231.82,231.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818294138,7.1601,231.84,231.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818294343,3.28,231.84,231.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818294544,79.98,231.83,231.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818294933,3.28,231.84,231.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818295538,3.28,231.82,231.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818296342,3.28,231.82,231.71,11.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759818296542,3.28,231.82,231.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818297248,3.8808,231.8,231.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818298150,3.28,231.82,231.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818298443,3.28,231.82,231.72,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759818298643,3.28,231.82,231.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818298949,3.28,231.86,231.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818300242,3.28,231.85,231.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818300945,3.28,231.81,231.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818301150,110.56,231.8,231.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818302441,3.28,231.77,231.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818303145,3.28,231.77,231.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818303350,3.28,231.75,231.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818303740,3.882,231.73,231.62,11.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759818303944,3.28,231.75,231.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818304140,85.16,231.74,231.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818304744,89.0418,231.74,231.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818305444,3.882,231.72,231.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818305645,3.29,231.71,231.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818305851,113.69,231.71,231.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759818306250,127.09364961,231.71,231.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818306459,3.29,231.7,231.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818307148,64.76,231.69,231.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818307355,3.29,231.68,231.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818307553,7.1727,231.68,231.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818307856,3.29,231.68,231.52,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759818308352,98.74,231.67,231.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818309255,3.29,231.66,231.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818309451,47.05,231.66,231.53,11.5552]
["bitfinex-derivatives","SOLF0:USTF0",1759818310059,3.29,231.66,231.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818310961,3.29,231.72,231.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818311157,3.29,231.72,231.55,60.431]
["bitfinex-derivatives","SOLF0:USTF0",1759818311158,3.29,231.72,231.6,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759818311755,3.29,231.72,231.62,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759818313663,3.29,231.72,231.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818314058,15.45780537,231.75,231.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818314355,15.45780537,231.75,231.63,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759818314957,15.45780537,231.75,231.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818315152,15.45780537,231.75,231.65,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759818316262,3.29,231.77,231.67,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759818316458,3.29,231.77,231.64,60.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759818316459,3.29,231.77,231.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818316661,3.29,231.77,231.68,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1759818317464,3.29,231.81,231.7,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759818317665,110.22,231.8,231.7,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759818318565,110.22,231.8,231.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818318761,3.29,231.79,231.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818318963,3.29,231.77,231.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818319260,3.29,231.77,231.61,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759818319460,3.29,231.76,231.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818320057,3.29,231.73,231.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818320261,3.29,231.74,231.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818320460,3.8824,231.7,231.58,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759818320662,3.29,231.69,231.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818321369,3.29,231.67,231.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818321667,3.29,231.65,231.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818321862,60.4063,231.65,231.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818322062,3.29,231.64,231.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818322363,3.29,231.59,231.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818322668,3.29,231.61,231.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818322862,7.174,231.61,231.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818323058,110.74,231.6,231.46,60.4552]
["bitfinex-derivatives","SOLF0:USTF0",1759818323258,3.29,231.61,231.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818323461,3.29,231.61,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759818323669,3.29,231.67,231.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818323868,110.96,231.63,231.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818324069,110.96,231.63,231.54,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759818324268,110.96,231.65,231.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818324969,3.29,231.67,231.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818325166,77.26,231.66,231.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818325362,3.29,231.67,231.56,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759818325568,3.29,231.67,231.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818325763,15.53023028,231.69,231.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818326259,15.53023028,231.69,231.6,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759818328068,15.53023028,231.69,231.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818329067,15.53023028,231.69,231.57,60.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759818329068,15.53023028,231.69,231.63,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759818329462,15.53023028,231.69,231.65,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759818329669,79.31,231.77,231.65,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759818330470,3.29,231.77,231.65,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759818330672,3.29,231.77,231.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818330673,3.29,231.77,231.67,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759818331376,3.29,231.77,231.69,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759818332572,3.29,231.77,231.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818332771,3.29,231.77,231.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818333170,3.29,231.77,231.65,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759818333773,317.49,231.8,231.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759818334570,317.49,231.8,231.71,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1759818335175,428.37,231.8,231.71,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1759818335784,317.49,231.8,231.71,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1759818335977,136.73364165,231.9,231.73,60.3848]
["bitfinex-derivatives","SOLF0:USTF0",1759818335978,3.27,231.84,231.73,60.3848]
["bitfinex-derivatives","SOLF0:USTF0",1759818336179,3.27,231.9,231.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759818336774,3.27,231.9,231.8,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759818337683,3.27,231.9,231.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759818338279,104.78,231.92,231.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818338881,3.27,231.91,231.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818339081,3.27,231.91,231.78,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759818341184,104.78,231.92,231.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818341578,3.27,231.91,231.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818341780,104.78,231.92,231.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818342080,3.27,231.87,231.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818342281,60.3511,231.86,231.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818342492,87.72,231.85,231.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818342984,3.27,231.84,231.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818343286,3.27,231.8,231.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818343585,60.3601,231.83,231.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818343780,3.27,231.82,231.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818344087,3.27,231.78,231.64,11.6433]
["bitfinex-derivatives","SOLF0:USTF0",1759818344285,3.27,231.78,231.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818344682,3.27,231.78,231.66,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759818344890,3.27,231.78,231.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818345083,3.27,231.78,231.65,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759818345487,3.27,231.78,231.64,68.1673]
["bitfinex-derivatives","SOLF0:USTF0",1759818345687,45.53,231.78,231.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818345883,63.07,231.78,231.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818346784,63.07,231.78,231.66,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759818347083,63.07,231.78,231.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818347389,63.07,231.78,231.65,11.6432]
["bitfinex-derivatives","SOLF0:USTF0",1759818347689,63.07,231.78,231.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818347990,3.27,231.78,231.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818348493,3.27,231.78,231.67,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759818352091,3.27,231.78,231.69,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759818352289,3.27,231.86,231.69,60.3947]
["bitfinex-derivatives","SOLF0:USTF0",1759818352593,3.27,231.86,231.71,60.3899]
["bitfinex-derivatives","SOLF0:USTF0",1759818352791,113.59,231.86,231.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818353696,3.27,231.86,231.78,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1759818354491,3.27,231.86,231.8,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759818354794,110.32,231.88,231.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818354993,3.27,231.9,231.8,60.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759818355184,314.06,232.0,231.79,60.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759818355185,110.3,231.93,231.81,68.124]
["bitfinex-derivatives","SOLF0:USTF0",1759818355695,110.3,231.93,231.85,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759818356300,3.27,231.94,231.85,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759818357001,3.27,231.94,231.82,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759818357295,60.3331,231.93,231.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818357595,3.8797,231.86,231.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818357805,3.27,231.84,231.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818358601,7.15,231.84,231.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818358905,3.27,231.84,231.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818359699,3.27,231.84,231.72,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1759818360503,110.38,231.85,231.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818360504,3.27,231.82,231.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818360703,3.27,231.82,231.69,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759818361005,3.27,231.83,231.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818361499,3.27,231.78,231.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818361898,65.44,231.77,231.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818362505,69.3212,231.77,231.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818362799,69.3212,231.77,231.58,60.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759818362800,3.27,231.76,231.63,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1759818363306,69.3212,231.77,231.63,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1759818363501,3.27,231.76,231.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818363803,113.45,231.76,231.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818364203,113.45,231.76,231.67,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759818364706,110.22,231.82,231.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818364898,110.22,231.82,231.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818365104,60.3695,231.79,231.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818365304,3.28,231.75,231.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818365500,3.28,231.8,231.69,60.3946]
["bitfinex-derivatives","SOLF0:USTF0",1759818365701,3.28,231.8,231.7,11.7822]
["bitfinex-derivatives","SOLF0:USTF0",1759818366008,3.28,231.8,231.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818367607,3.28,231.8,231.71,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759818367909,3.28,231.8,231.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818368504,3.28,231.78,231.67,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759818369210,60.3721,231.78,231.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818369403,3.28,231.76,231.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818369603,3.28,231.75,231.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818370408,3.882,231.73,231.6,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1759818370608,110.58,231.72,231.6,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1759818370812,3.28,231.71,231.6,11.784]
["bitfinex-derivatives","SOLF0:USTF0",1759818371010,3.28,231.71,231.62,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759818373215,7.1622,231.71,231.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818373712,3.8826,231.69,231.56,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759818373910,60.3962,231.69,231.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818374212,3.28,231.67,231.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818374914,3.8831,231.66,231.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818375311,3.28,231.78,231.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818375513,3.28,231.76,231.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818376112,7.1615,231.76,231.64,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759818377112,3.28,231.76,231.66,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759818377314,110.74,231.75,231.66,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759818378916,3.28,231.74,231.62,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759818379720,3.28,231.74,231.64,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759818379919,110.62,231.73,231.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818380220,3.8823,231.7,231.59,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759818380914,3.8823,231.7,231.61,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759818381119,3.28,231.72,231.61,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759818382014,110.7,231.71,231.61,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759818382920,114.5823,231.71,231.58,11.7843]
["bitfinex-derivatives","SOLF0:USTF0",1759818383420,114.5823,231.71,231.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818383617,114.5823,231.71,231.6,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759818383919,110.6,231.71,231.59,60.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759818384415,110.6,231.71,231.61,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759818384817,110.6,231.71,231.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818385218,114.4822,231.71,231.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818385818,3.8826,231.69,231.6,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759818386018,3.28,231.68,231.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818386424,3.28,231.68,231.59,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759818387416,3.28,231.68,231.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818387621,3.28,231.69,231.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818388017,3.8827,231.68,231.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818388218,110.42,231.67,231.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818388723,113.66,231.69,231.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818390024,3.28,231.69,231.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818390520,3.28,231.74,231.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818391621,78.34,231.75,231.62,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759818391817,78.34,231.75,231.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818392023,3.28,231.73,231.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818392326,60.3824,231.74,231.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818392327,7.1625,231.69,231.59,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759818393228,60.3934,231.7,231.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818393425,3.28,231.69,231.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818393628,3.28,231.69,231.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818394027,3.28,231.69,231.49,60.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759818394028,3.8837,231.63,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759818394327,41.96,231.62,231.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759818394925,3.29,231.67,231.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759818395625,3.29,231.67,231.55,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759818396625,3.29,231.67,231.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759818396821,60.4017,231.67,231.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759818397129,60.4017,231.67,231.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759818397426,3.8837,231.62,231.51,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759818397631,101.68,231.61,231.51,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759818398020,101.68,231.61,231.53,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759818398623,113.72,231.61,231.53,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759818398826,3.28,231.61,231.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759818399028,110.4,231.6,231.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759818399527,110.4,231.6,231.52,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759818401033,110.4,231.6,231.54,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759818401727,3.28,231.61,231.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759818402033,57.42,231.64,231.52,60.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759818402229,57.42,231.64,231.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759818402430,57.42,231.64,231.55,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759818403424,3.28,231.63,231.55,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759818404931,3.28,231.63,231.55,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1759818405836,3.28,231.63,231.57,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759818406034,7.1629,231.68,231.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759818406234,110.1,231.67,231.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759818406435,3.28,231.68,231.59,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759818406635,110.12,231.67,231.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759818407034,110.12,231.67,231.6,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759818407238,110.12,231.67,231.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759818407738,110.12,231.67,231.6,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759818408134,110.12,231.67,231.6,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1759818409239,3.28,231.68,231.61,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759818409538,113.26,231.68,231.61,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759818409741,3.28,231.68,231.62,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759818409934,113.26,231.68,231.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759818410132,314.2,231.69,231.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759818410340,314.2,231.69,231.61,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759818410635,314.2,231.69,231.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759818411537,314.2,231.69,231.63,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759818412640,314.2,231.69,231.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759818412641,314.2,231.69,231.6,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1759818413242,314.2,231.69,231.61,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759818413438,314.2,231.69,231.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759818413838,314.2,231.69,231.62,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759818414142,317.48,231.69,231.62,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759818414741,317.48,231.69,231.63,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759818415042,317.48,231.69,231.61,60.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759818415242,427.28,231.69,231.61,60.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759818415442,113.08,231.69,231.61,60.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759818415842,113.06,231.69,231.61,60.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759818416039,113.04,231.69,231.61,60.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759818416338,113.04,231.69,231.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759818417339,0.75150625,231.67,231.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759818418343,0.75150625,231.67,231.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759818418543,3.28,231.74,231.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759818418738,3.28,231.74,231.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759818418939,0.751344,231.73,231.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759818419544,0.751344,231.73,231.7,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759818420034,0.751344,231.73,231.68,60.3977]
["bitfinex-derivatives","SOLF0:USTF0",1759818420240,0.751344,231.73,231.72,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759818420440,0.751344,231.73,231.62,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759818420441,0.751344,231.73,231.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759818420737,0.751344,231.73,231.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759818420942,3.28,231.7,231.61,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759818421242,3.28,231.68,231.49,68.2359]
["bitfinex-derivatives","SOLF0:USTF0",1759818421443,3.28,231.68,231.51,60.442]
["bitfinex-derivatives","SOLF0:USTF0",1759818421638,3.28,231.65,231.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759818421943,3.28,231.65,231.56,60.4293]
["bitfinex-derivatives","SOLF0:USTF0",1759818423139,3.28,231.65,231.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759818424545,3.8834,231.64,231.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759818424941,110.24,231.68,231.48,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759818424942,3.29,231.67,231.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818425140,3.29,231.61,231.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818425342,3.29,231.61,231.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818427147,3.29,231.61,231.54,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759818428046,110.24,231.68,231.56,60.4286]
["bitfinex-derivatives","SOLF0:USTF0",1759818428047,3.29,231.68,231.56,60.4286]
["bitfinex-derivatives","SOLF0:USTF0",1759818428446,3.29,231.68,231.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818429048,3.29,231.68,231.62,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759818429248,3.29,231.72,231.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818429645,3.29,231.72,231.61,11.6437]
["bitfinex-derivatives","SOLF0:USTF0",1759818429947,3.29,231.72,231.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818430349,110.1,231.71,231.61,11.6439]
["bitfinex-derivatives","SOLF0:USTF0",1759818431041,0.751344,231.73,231.65,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759818431241,0.751344,231.73,231.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818431446,0.751344,231.73,231.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818432651,0.751344,231.73,231.69,11.6425]
["bitfinex-derivatives","SOLF0:USTF0",1759818433152,0.751344,231.73,231.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818434047,0.751344,231.73,231.64,60.4084]
["bitfinex-derivatives","SOLF0:USTF0",1759818434244,0.751344,231.73,231.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818434646,0.751344,231.73,231.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818435048,0.751344,231.73,231.64,60.4084]
["bitfinex-derivatives","SOLF0:USTF0",1759818435254,0.751344,231.73,231.62,60.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759818435553,0.751344,231.73,231.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818436250,4.041344,231.73,231.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818436448,4.041344,231.73,231.59,60.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759818436654,4.041344,231.73,231.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818437652,7.923244,231.73,231.64,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759818438351,4.041344,231.73,231.64,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759818439749,0.751344,231.73,231.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818440448,4.041344,231.73,231.65,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759818441357,4.041344,231.73,231.66,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759818442857,7.923244,231.73,231.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818444157,3.8822,231.72,231.63,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759818444354,4.041344,231.73,231.63,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759818445257,3.8823,231.71,231.63,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759818445960,3.8823,231.71,231.6,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759818446160,4.041344,231.73,231.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818446463,3.29,231.72,231.61,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759818446651,3.29,231.72,231.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818447056,3.29,231.7,231.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818447562,3.8832,231.65,231.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818447760,3.29,231.67,231.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818448257,3.29,231.68,231.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818449463,3.883,231.67,231.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818449658,3.883,231.67,231.54,60.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759818449858,3.29,231.68,231.6,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759818450157,0.751344,231.73,231.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818450361,27.48,231.72,231.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818450564,3.8822,231.72,231.62,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759818452566,3.8823,231.71,231.62,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759818453263,3.8823,231.71,231.63,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759818454166,75.963244,231.73,231.65,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759818454372,72.081344,231.73,231.65,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759818454573,68.791344,231.73,231.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759818454769,68.791344,231.73,231.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759818454970,68.791344,231.73,231.68,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759818455171,68.791344,231.73,231.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759818455474,68.791344,231.73,231.68,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759818455664,68.791344,231.73,231.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759818455863,68.791344,231.73,231.68,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759818456069,68.791344,231.73,231.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759818457074,68.791344,231.73,231.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818458469,68.791344,231.73,231.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818458676,68.791344,231.73,231.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818459772,0.751344,231.73,231.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818460079,0.751344,231.73,231.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818460274,4.72716007,231.92,231.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818460275,3.27,231.83,231.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818460477,82.51,231.83,231.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818460676,0.75120614,231.78,231.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818460868,0.75120614,231.78,231.73,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759818461171,0.75120614,231.78,231.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818461579,0.75120614,231.78,231.73,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759818461780,0.75120614,231.78,231.71,60.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818461977,79.24,231.83,231.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818462373,0.75106023,231.82,231.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818462884,0.75106023,231.82,231.73,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759818463577,3.27,231.81,231.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818464783,0.75106023,231.82,231.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818465283,0.75106023,231.82,231.76,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759818465988,0.75106023,231.82,231.76,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759818466182,0.75106023,231.82,231.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818466581,0.75106023,231.82,231.77,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759818466981,0.75106023,231.82,231.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818467480,0.75106023,231.82,231.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818468582,0.75106023,231.82,231.77,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759818468781,0.75106023,231.82,231.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818469082,0.75106023,231.82,231.77,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759818469283,0.75106023,231.82,231.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818469982,0.75106023,231.82,231.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818470883,0.75106023,231.82,231.72,60.387]
["bitfinex-derivatives","SOLF0:USTF0",1759818470884,0.75106023,231.82,231.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818471280,0.75106023,231.82,231.75,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759818471482,0.75106023,231.82,231.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818471884,4.02106023,231.82,231.69,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818472082,4.02106023,231.82,231.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818473693,4.02106023,231.82,231.75,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759818475090,0.75106023,231.82,231.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818476989,4.63146023,231.82,231.74,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759818478791,0.75106023,231.82,231.75,11.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759818480397,0.75106023,231.82,231.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818481792,0.75106023,231.82,231.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818482100,0.75106023,231.82,231.78,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759818482392,0.75106023,231.82,231.79,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759818482594,0.75106023,231.82,231.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818483296,0.75106023,231.82,231.79,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759818483589,0.75106023,231.82,231.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818483794,0.75106023,231.82,231.79,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759818483994,0.75106023,231.82,231.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818484299,0.75106023,231.82,231.79,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759818484695,0.75106023,231.82,231.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818485297,3.8793,231.88,231.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818485597,0.75088196,231.86,231.8,11.5805]
["bitfinex-derivatives","SOLF0:USTF0",1759818486093,0.75088196,231.86,231.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818486491,0.75088196,231.86,231.8,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759818487395,0.75088196,231.86,231.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818487800,3.27,231.85,231.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818488997,3.27,231.85,231.77,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759818489201,0.75088196,231.86,231.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818489690,4.63068196,231.86,231.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818490492,3.88,231.84,231.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818491102,3.88,231.84,231.76,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759818491497,3.8807,231.8,231.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818494298,3.8807,231.8,231.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818494500,3.27,231.78,231.57,60.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759818494696,3.27,231.78,231.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818495699,3.8814,231.76,231.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818496694,3.27,231.78,231.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818497602,60.3565,231.84,231.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818497603,3.8816,231.75,231.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818497799,7.1516,231.75,231.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818498398,3.27,231.75,231.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818499298,7.151,231.79,231.68,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759818500503,7.151,231.79,231.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818501305,7.151,231.79,231.7,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759818501504,3.27,231.79,231.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818502309,106.78,231.82,231.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818502705,0.75088196,231.86,231.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818503405,0.75088196,231.86,231.78,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759818503607,0.75088196,231.86,231.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818505611,111.79,231.9,231.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818505811,0.75084146,231.88,231.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818507211,0.75084146,231.88,231.75,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1759818507412,0.75084146,231.88,231.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818508308,3.8795,231.87,231.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818509601,0.75084146,231.88,231.79,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759818510506,0.75084146,231.88,231.81,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759818512511,0.75084146,231.88,231.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818512712,0.75084146,231.88,231.83,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759818512912,0.75084146,231.88,231.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818513106,0.75084146,231.88,231.78,60.371]
["bitfinex-derivatives","SOLF0:USTF0",1759818513107,0.75084146,231.88,231.8,60.3657]
["bitfinex-derivatives","SOLF0:USTF0",1759818513410,20.40958665,231.96,231.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818513711,0.75071998,231.93,231.89,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759818514212,0.75071998,231.93,231.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759818514413,0.75071998,231.93,231.89,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759818515013,0.75071998,231.93,231.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759818515213,3.8774,232.0,231.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759818515615,0.75050951,231.97,231.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759818515910,0.75050951,231.97,231.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759818516117,0.75050951,231.97,231.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759818516313,0.75050951,231.97,231.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759818516721,0.75050951,231.97,231.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759818516915,0.75050951,231.97,231.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759818517114,0.75050951,231.97,231.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759818517510,0.75050951,231.97,231.93,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759818517715,0.75050951,231.97,231.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759818517918,3.27,232.02,231.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759818518117,0.75038004,232.03,231.95,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759818518520,0.75038004,232.03,231.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759818518816,4.01038004,232.03,231.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759818519818,7.1374,232.0,231.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759818520415,3.8777,231.98,231.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759818520723,3.26,231.97,231.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759818521821,3.26,231.97,231.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759818522221,3.8773,232.0,231.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759818522423,3.8777,231.98,231.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759818522616,7.1377,231.98,231.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759818523625,3.8772,232.01,231.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759818524328,3.8772,232.01,231.86,60.3501]
["bitfinex-derivatives","SOLF0:USTF0",1759818524329,3.8772,232.01,231.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759818524628,3.26,232.02,231.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759818525123,3.8772,232.01,231.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759818525320,3.26,232.02,231.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759818525928,3.26,231.98,231.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759818527732,3.26,231.98,231.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759818529633,3.26,231.98,231.9,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759818532139,3.26,231.98,231.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759818533536,3.8782,231.95,231.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759818533744,7.1382,231.95,231.86,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759818534545,3.26,231.95,231.86,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759818537047,3.26,231.95,231.88,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759818537651,65.82,231.99,231.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759818538544,3.26,232.0,231.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759818538545,3.8777,231.98,231.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759818538942,7.1377,231.98,231.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759818539752,3.26,231.98,231.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759818540748,3.26,232.0,231.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759818540954,168.6933,232.01,231.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759818541254,7.1382,231.96,231.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759818541454,3.26,231.96,231.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759818542554,3.26,231.96,231.87,11.7494]
["bitfinex-derivatives","SOLF0:USTF0",1759818543256,3.8782,231.95,231.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759818544558,3.26,231.96,231.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759818544750,0.75038004,232.03,231.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818544952,0.75038004,232.03,231.84,60.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759818544953,3.26,232.02,231.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818545148,0.75038004,232.03,231.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818545357,3.26,232.02,231.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818545854,3.26,231.97,231.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818546662,3.878,231.96,231.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818549164,3.26,231.97,231.88,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759818549360,3.8777,231.98,231.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818549763,3.878,231.97,231.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818551263,3.878,231.97,231.89,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1759818551765,3.8782,231.95,231.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818552162,3.26,231.96,231.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818552359,3.26,231.93,231.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818553365,3.8787,231.92,231.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818553661,60.3308,231.94,231.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818553968,3.26,231.93,231.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818554568,3.879,231.9,231.8,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759818554864,151.896,231.92,231.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818555369,3.8797,231.87,231.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818555763,3.26,231.88,231.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818556567,3.8798,231.86,231.78,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759818556769,3.26,231.88,231.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818557365,3.26,231.88,231.8,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759818559674,7.1395,231.88,231.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818561568,7.1395,231.88,231.79,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759818563569,124.0,231.94,231.73,4.80196337]
["bitfinex-derivatives","SOLF0:USTF0",1759818563765,3.26,231.98,231.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818564171,3.26,231.98,231.87,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759818564881,3.26,231.98,231.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818565587,3.8782,231.96,231.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818566076,63.5762,232.0,231.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818566280,3.26,231.95,231.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818566481,60.3177,231.99,231.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818566482,3.26,231.93,231.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818566875,3.879,231.9,231.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818567076,7.139,231.9,231.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818567275,3.26,231.9,231.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818568082,3.8793,231.88,231.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818568983,3.26,231.9,231.81,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759818570483,3.26,231.9,231.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818574085,60.344,231.89,231.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818574281,3.26,231.87,231.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818574486,111.54,231.87,231.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818574886,3.8802,231.84,231.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818575085,3.26,231.86,231.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818575391,3.88,231.84,231.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818575692,3.88,231.84,231.76,11.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759818576688,3.88,231.84,231.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818576986,7.1504,231.82,231.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818577184,3.8804,231.82,231.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759818579687,3.881,231.79,231.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818579889,3.27,231.86,231.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818580183,3.88,231.85,231.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818580385,112.16,231.85,231.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818581581,112.16,231.85,231.75,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759818581888,3.8802,231.83,231.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818582284,3.27,231.82,231.72,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759818583384,57.25,231.82,231.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818583579,3.8806,231.81,231.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818583786,3.27,231.82,231.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818584490,7.1504,231.82,231.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818585688,3.8807,231.8,231.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818585991,3.27,231.82,231.69,11.7024]
["bitfinex-derivatives","SOLF0:USTF0",1759818587589,3.8807,231.8,231.69,11.7024]
["bitfinex-derivatives","SOLF0:USTF0",1759818587981,3.8807,231.8,231.71,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759818588181,108.28,231.83,231.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818588387,3.27,231.75,231.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818588584,111.53,231.75,231.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818588889,3.8819,231.73,231.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818589282,3.8821,231.72,231.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818589484,3.27,231.73,231.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818589990,7.1519,231.73,231.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818590187,3.27,231.71,231.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818590792,3.27,231.67,231.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818590983,124.0,231.71,231.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818591187,111.53,231.72,231.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818591389,111.53,231.72,231.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818591789,108.26,231.71,231.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818591988,108.26,231.71,231.59,11.7041]
["bitfinex-derivatives","SOLF0:USTF0",1759818592387,3.27,231.72,231.61,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759818592587,108.28,231.71,231.61,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759818592986,108.28,231.71,231.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818593192,108.28,231.71,231.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818594486,3.27,231.72,231.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818594795,47.24,231.71,231.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818595390,47.24,231.71,231.52,60.4389]
["bitfinex-derivatives","SOLF0:USTF0",1759818595592,3.27,231.7,231.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818596588,3.8825,231.69,231.57,11.7045]
["bitfinex-derivatives","SOLF0:USTF0",1759818597394,3.27,231.68,231.57,11.7045]
["bitfinex-derivatives","SOLF0:USTF0",1759818597595,3.8829,231.67,231.57,11.7045]
["bitfinex-derivatives","SOLF0:USTF0",1759818597796,3.27,231.66,231.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818599695,3.8832,231.65,231.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818600695,3.8835,231.63,231.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818600997,3.27,231.64,231.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818601690,3.27,231.64,231.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818601894,3.27,231.64,231.48,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1759818602093,3.27,231.64,231.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818602995,3.27,231.64,231.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818603301,60.4038,231.66,231.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818603702,3.27,231.63,231.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818603900,3.27,231.7,231.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818604293,47.24,231.71,231.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759818604495,3.27,231.7,231.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818604997,3.8829,231.67,231.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818605196,7.1529,231.67,231.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818605699,3.27,231.65,231.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818605999,3.27,231.63,231.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818606704,3.27,231.63,231.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818607106,3.8839,231.61,231.52,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759818607503,3.8839,231.61,231.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818607705,3.8842,231.59,231.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818607904,111.55,231.63,231.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818608099,3.27,231.67,231.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818608300,112.1633,231.65,231.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818608496,3.8833,231.65,231.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818608704,63.31,231.67,231.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818609507,3.27,231.63,231.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818609713,3.27,231.63,231.51,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759818609912,3.27,231.63,231.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818610409,3.8844,231.59,231.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818611515,3.8839,231.62,231.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818612013,3.8839,231.62,231.53,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759818612517,3.884,231.6,231.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818613013,115.4137,231.63,231.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818613314,60.3841,231.74,231.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818613315,108.26,231.67,231.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818613907,3.8834,231.64,231.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818614105,108.26,231.67,231.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818614308,3.27,231.65,231.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818614504,3.8842,231.6,231.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818614707,3.8842,231.6,231.39,60.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759818614708,3.8842,231.6,231.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818614911,3.27,231.62,231.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818615306,7.1538,231.62,231.49,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759818615513,3.27,231.62,231.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818615909,3.27,231.62,231.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818616510,3.27,231.62,231.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818616910,3.8842,231.6,231.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818618219,108.26,231.66,231.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818618717,112.1431,231.66,231.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818619618,3.8833,231.65,231.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818620512,108.26,231.66,231.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818622917,3.8833,231.65,231.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818623114,108.26,231.66,231.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818623318,3.27,231.65,231.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818624121,3.27,231.62,231.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818625522,3.8839,231.61,231.52,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759818626523,3.8839,231.61,231.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818627419,3.27,231.62,231.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818627420,3.8842,231.59,231.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818628718,7.1542,231.59,231.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818633023,3.27,231.59,231.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818636230,7.1543,231.59,231.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818638027,3.8851,231.54,231.46,4.81406673]
["bitfinex-derivatives","SOLF0:USTF0",1759818638227,3.8851,231.54,231.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818638428,3.27,231.56,231.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818638927,7.1549,231.56,231.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818641127,3.8851,231.54,231.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818641331,3.27,231.56,231.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818642040,3.27,231.54,231.42,4.81406673]
["bitfinex-derivatives","SOLF0:USTF0",1759818642231,3.27,231.54,231.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818642625,3.8854,231.52,231.41,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759818642834,3.8854,231.52,231.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818643132,3.8859,231.5,231.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818644036,3.27,231.51,231.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818645537,108.2,231.5,231.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818646135,3.27,231.49,231.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818646733,3.27,231.49,231.38,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759818646734,60.456,231.46,231.29,4.81406673]
["bitfinex-derivatives","SOLF0:USTF0",1759818646934,3.27,231.45,231.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818647331,59.34,231.44,231.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818647531,3.8869,231.43,231.32,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759818647732,3.8869,231.43,231.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818648133,3.8869,231.43,231.34,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759818648335,3.8869,231.43,231.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818649739,60.4382,231.53,231.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818649740,3.27,231.46,231.35,11.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759818649941,3.27,231.46,231.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818650440,3.887,231.43,231.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818651743,7.1565,231.46,231.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818652342,3.27,231.46,231.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818652536,3.8867,231.45,231.35,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759818652742,3.27,231.52,231.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818652947,3.27,231.52,231.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818653134,3.8856,231.51,231.41,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759818653437,3.8856,231.51,231.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818653640,3.27,231.55,231.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818653839,34.27,231.6,231.44,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759818654033,3.27,231.59,231.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818654540,3.8849,231.55,231.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818654940,3.8844,231.58,231.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818655738,3.8844,231.58,231.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818655942,3.8839,231.61,231.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818656441,3.27,231.64,231.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818656647,121.42122467,231.67,231.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818657043,108.2,231.67,231.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818657345,108.2,231.67,231.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818657742,3.8824,231.7,231.59,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759818657937,3.27,231.72,231.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818658643,3.27,231.72,231.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818659246,3.27,231.72,231.6,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759818659446,17.3401783,231.73,231.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818660148,17.3401783,231.73,231.61,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1759818660345,17.3401783,231.73,231.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818660546,20.6101783,231.73,231.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818660742,7.1525,231.7,231.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818661146,3.27,231.68,231.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818661350,3.27,231.62,231.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818661850,111.47,231.62,231.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818662050,3.8844,231.58,231.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818662851,3.884,231.61,231.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818663448,3.27,231.62,231.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818664155,3.8841,231.6,231.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818664551,3.27,231.62,231.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759818665549,108.16,231.63,231.52,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759818665750,108.16,231.63,231.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818666958,111.43,231.63,231.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818667152,111.43,231.63,231.48,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759818667354,63.6844,231.62,231.48,11.646]
["bitfinex-derivatives","SOLF0:USTF0",1759818668359,63.6844,231.62,231.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818668360,3.27,231.58,231.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818669563,3.8848,231.56,231.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818670753,3.27,231.63,231.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818670957,111.43,231.63,231.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818671365,3.27,231.63,231.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818671967,7.1536,231.63,231.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818672466,87.5031,231.66,231.55,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759818672859,3.8831,231.66,231.55,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759818673466,111.43,231.68,231.57,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759818674062,111.43,231.68,231.59,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759818674264,111.43,231.68,231.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818675164,3.27,231.68,231.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818676071,3.27,231.68,231.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818676267,108.16,231.71,231.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818676472,3.8848,231.56,231.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818677472,3.8848,231.56,231.46,11.6464]
["bitfinex-derivatives","SOLF0:USTF0",1759818677673,3.8848,231.56,231.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818678368,3.27,231.65,231.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818678572,108.64,231.64,231.49,60.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759818678772,108.64,231.64,231.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818679271,108.64,231.64,231.53,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759818679472,3.27,231.65,231.53,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759818679670,3.27,231.65,231.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818680071,7.1532,231.65,231.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818680272,3.27,231.65,231.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818680668,3.27,231.65,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759818681577,3.8839,231.61,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759818681870,3.27,231.63,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759818683581,3.8842,231.59,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759818686082,3.8837,231.62,231.52,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759818687682,3.8841,231.6,231.49,11.6458]
["bitfinex-derivatives","SOLF0:USTF0",1759818688083,60.4192,231.6,231.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818688279,3.27,231.59,231.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818688680,3.8849,231.55,231.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818689679,3.8849,231.55,231.45,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759818689881,3.27,231.61,231.45,60.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759818690078,3.27,231.61,231.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818690583,3.8842,231.59,231.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818690781,3.8842,231.59,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759818690985,3.27,231.61,231.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818691684,3.27,231.61,231.51,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759818692090,3.8842,231.59,231.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818693791,3.8846,231.57,231.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818694089,3.27,231.57,231.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818695378,3.8849,231.56,231.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818696286,3.27,231.57,231.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818697689,3.8852,231.54,231.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818700892,3.27,231.57,231.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818702692,3.8851,231.54,231.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818702885,3.27,231.57,231.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818703691,3.8854,231.52,231.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759818706489,3.28,231.51,231.42,4.81406673]
["bitfinex-derivatives","SOLF0:USTF0",1759818706693,3.28,231.49,231.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759818707296,3.887,231.43,231.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759818707892,3.8866,231.45,231.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759818708588,3.8866,231.45,231.36,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759818709498,108.2,231.5,231.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759818710697,3.8865,231.46,231.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759818713496,3.28,231.52,231.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759818713701,3.28,231.56,231.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759818714102,3.8849,231.55,231.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759818715708,53.76323345,231.57,231.48,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1759818715895,17.76323345,231.57,231.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759818716503,17.76323345,231.57,231.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759818716705,17.76323345,231.57,231.52,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759818716908,17.76323345,231.57,231.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759818717602,17.76323345,231.57,231.52,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759818717804,17.76323345,231.57,231.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759818718098,17.76323345,231.57,231.52,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759818718505,17.76323345,231.57,231.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759818719307,17.76323345,231.57,231.52,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759818719608,0.7518066,231.58,231.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759818720102,0.7518066,231.58,231.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759818720304,0.7518066,231.58,231.55,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759818720606,0.7518066,231.58,231.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759818720910,0.7518066,231.58,231.55,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759818721407,0.7518066,231.58,231.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759818721609,0.7518066,231.58,231.52,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759818721804,0.7518066,231.58,231.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759818722003,0.7518066,231.58,231.52,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759818722205,0.7518066,231.58,231.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759818722405,0.7518066,231.58,231.54,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759818722712,0.7518066,231.58,231.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759818722913,0.7518066,231.58,231.54,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759818723306,0.7518066,231.58,231.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759818724207,0.7518066,231.58,231.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759818725615,0.7518066,231.58,231.53,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759818726006,0.7518066,231.58,231.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759818726205,0.7518066,231.58,231.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759818726407,3.27,231.57,231.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759818726811,3.8847,231.56,231.46,11.2563]
["bitfinex-derivatives","SOLF0:USTF0",1759818727516,7.1551,231.54,231.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759818727816,3.27,231.54,231.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759818728114,0.7518066,231.58,231.47,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759818729112,3.8847,231.56,231.47,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759818730916,0.7518066,231.58,231.47,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759818731219,0.7518066,231.58,231.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759818732007,3.8847,231.56,231.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759818732312,3.8847,231.56,231.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759818733010,0.7518066,231.58,231.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759818734216,0.7518066,231.58,231.5,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759818737421,0.7518066,231.58,231.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759818738722,4.6362066,231.58,231.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759818739422,0.7518066,231.58,231.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759818740719,0.7518066,231.58,231.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759818740920,0.7518066,231.58,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759818740921,4.0218066,231.58,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759818741720,4.0218066,231.58,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759818742526,4.0218066,231.58,231.5,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759818743226,0.7518066,231.58,231.5,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759818743430,0.7518066,231.58,231.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759818745124,0.7518066,231.58,231.51,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759818747431,0.7518066,231.58,231.53,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759818747625,0.7518066,231.58,231.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759818748732,0.7518066,231.58,231.55,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759818750129,0.7518066,231.58,231.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759818750435,0.7518066,231.58,231.55,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759818750634,0.7518066,231.58,231.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759818751523,0.7518066,231.58,231.55,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759818752633,0.7518066,231.58,231.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759818752933,0.7518066,231.58,231.55,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759818753531,0.7518066,231.58,231.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759818753731,0.7518066,231.58,231.55,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759818754324,0.7518066,231.58,231.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759818755235,0.7518066,231.58,231.55,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759818756025,0.7518066,231.58,231.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759818756232,0.7518066,231.58,231.55,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759818756737,0.7518066,231.58,231.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759818757028,3.27,231.68,231.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818757225,3.27,231.76,231.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818757432,3.27,231.74,231.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818757631,3.27,231.72,231.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818758231,3.27,231.72,231.62,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759818758439,3.27,231.72,231.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818759038,7.1522,231.72,231.63,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759818759342,3.27,231.72,231.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818760141,4.02137644,231.72,231.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818761445,4.02137644,231.72,231.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818761936,0.75137644,231.72,231.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818762135,0.75137644,231.72,231.67,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759818762646,0.75137644,231.72,231.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818762839,3.8815,231.76,231.69,11.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759818763143,0.75123857,231.76,231.69,11.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759818763642,111.35,231.81,231.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818763843,0.75117371,231.79,231.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818764435,0.75117371,231.79,231.69,11.6124]
["bitfinex-derivatives","SOLF0:USTF0",1759818764636,3.27,231.78,231.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818765639,3.8812,231.77,231.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818766145,3.27,231.78,231.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818767438,0.75117371,231.79,231.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818768046,0.75117371,231.79,231.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818771650,0.75117371,231.79,231.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818772149,0.75117371,231.79,231.74,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759818772352,0.75117371,231.79,231.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818772854,0.75117371,231.79,231.74,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759818773247,0.75117371,231.79,231.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818773747,0.75117371,231.79,231.74,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759818773951,0.75117371,231.79,231.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818774154,0.75117371,231.79,231.74,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759818774546,0.75117371,231.79,231.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818775351,0.75117371,231.79,231.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818775552,0.75117371,231.79,231.73,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759818775751,0.75117371,231.79,231.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818775952,0.75117371,231.79,231.73,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759818776152,0.75117371,231.79,231.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818776658,3.27,231.84,231.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818776854,0.75102781,231.83,231.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818777062,0.75102781,231.83,231.75,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759818778056,0.75102781,231.83,231.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818778754,0.75102781,231.83,231.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818779757,3.8796,231.87,231.78,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759818780057,0.75095488,231.86,231.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818780450,0.75095488,231.86,231.73,60.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759818780451,0.75095488,231.86,231.8,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759818780656,0.75095488,231.86,231.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818780958,0.75095488,231.86,231.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818781952,0.75095488,231.86,231.79,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759818782352,0.75095488,231.86,231.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818783156,0.75095488,231.86,231.81,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759818783357,0.75095488,231.86,231.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818783552,0.75095488,231.86,231.81,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759818783759,0.75095488,231.86,231.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759818784254,0.75095488,231.86,231.81,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759818784653,0.75095488,231.86,231.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818785055,0.75095488,231.86,231.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818785352,3.26,231.85,231.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818785558,3.26,231.85,231.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818785956,3.26,231.82,231.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818790169,3.26,231.82,231.75,11.6915]
["bitfinex-derivatives","SOLF0:USTF0",1759818790562,4.01095488,231.86,231.72,60.3868]
["bitfinex-derivatives","SOLF0:USTF0",1759818790760,4.01095488,231.86,231.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818790965,4.01095488,231.86,231.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818791469,3.8799,231.85,231.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818791668,0.75095488,231.86,231.74,11.6917]
["bitfinex-derivatives","SOLF0:USTF0",1759818791859,3.26,231.85,231.74,11.6917]
["bitfinex-derivatives","SOLF0:USTF0",1759818793476,3.8802,231.84,231.76,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759818793772,3.26,231.85,231.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818794369,3.88,231.84,231.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818795370,3.26,231.85,231.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818795771,107.96,231.89,231.78,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759818795772,111.8393,231.89,231.78,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759818795974,111.22,231.89,231.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818796174,3.26,231.88,231.74,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759818796375,107.96,231.89,231.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818796678,7.14,231.84,231.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818799475,3.8803,231.83,231.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818800276,0.75097919,231.85,231.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818800482,3.26,231.84,231.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818801087,3.8807,231.81,231.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818805986,0.75097919,231.85,231.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818807480,4.63097919,231.85,231.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818807686,3.26,231.84,231.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818808090,7.1408,231.8,231.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818808281,7.1408,231.8,231.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818809785,3.8812,231.77,231.69,11.6924]
["bitfinex-derivatives","SOLF0:USTF0",1759818812586,3.26,231.75,231.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818812782,60.3802,231.75,231.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818812985,3.8824,231.7,231.55,67.63647504]
["bitfinex-derivatives","SOLF0:USTF0",1759818813192,3.26,231.71,231.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818813492,7.1423,231.71,231.59,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759818813691,7.1423,231.71,231.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818813895,3.26,231.71,231.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818814996,128.6002,231.75,231.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818814997,63.6539,231.74,231.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818815192,3.27,231.72,231.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818815495,3.27,231.69,231.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759818816994,7.1631,231.66,231.55,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759818817203,7.1631,231.66,231.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818822109,3.28,231.66,231.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818822312,3.8827,231.69,231.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818822609,40.86,231.7,231.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818823712,3.8829,231.67,231.56,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759818823914,3.28,231.67,231.56,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759818825311,3.8833,231.65,231.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818825913,3.8835,231.63,231.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818826209,60.4116,231.63,231.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818826410,7.1642,231.59,231.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818826908,7.1642,231.59,231.49,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759818827105,3.28,231.59,231.49,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1759818827305,3.8838,231.62,231.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818827508,3.8838,231.62,231.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818828210,3.8841,231.6,231.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818830214,7.1635,231.64,231.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818831618,7.1635,231.64,231.53,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759818831816,7.1635,231.64,231.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818832409,3.883,231.67,231.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818832916,3.883,231.67,231.58,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759818833116,3.883,231.67,231.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818834015,7.1625,231.7,231.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818834815,3.28,231.7,231.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818835209,3.883,231.67,231.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818835415,3.28,231.67,231.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818836614,3.8832,231.65,231.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818838127,60.4035,231.66,231.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818838415,3.28,231.65,231.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818839216,3.884,231.61,231.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818839413,3.28,231.65,231.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818840216,3.8844,231.58,231.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818840421,84.88,231.66,231.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818840622,3.28,231.62,231.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818841022,60.4115,231.63,231.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818841326,3.8844,231.58,231.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818841525,63.7027,231.59,231.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818841715,3.8854,231.52,231.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818842025,3.28,231.58,231.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818842620,3.8852,231.53,231.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818844225,3.28,231.55,231.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818845027,3.8853,231.53,231.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759818845627,3.8853,231.53,231.43,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759818846528,3.28,231.55,231.43,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759818847627,3.8852,231.53,231.43,11.2069]
["bitfinex-derivatives","SOLF0:USTF0",1759818847921,3.28,231.5,231.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818848429,3.28,231.44,231.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818848726,3.8869,231.43,231.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818849120,3.28,231.47,231.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818849328,24.12,231.51,231.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818849628,3.28,231.5,231.36,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759818849828,3.28,231.5,231.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818850226,3.28,231.5,231.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818851125,7.1658,231.5,231.39,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759818852424,3.28,231.5,231.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818852723,20.84,231.51,231.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818853227,20.84,231.51,231.43,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759818853428,20.84,231.51,231.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818853926,3.28,231.55,231.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818856627,3.885,231.54,231.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818857526,3.28,231.55,231.45,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759818858620,7.1649,231.55,231.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818861031,3.8845,231.58,231.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818863833,3.8848,231.56,231.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818864028,7.1648,231.56,231.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818864936,40.76,231.59,231.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818865332,40.76,231.59,231.48,60.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759818865532,40.76,231.59,231.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818865741,7.1634,231.64,231.53,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759818866037,7.1634,231.64,231.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818866535,3.28,231.64,231.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818866835,314.24,231.67,231.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818867438,77.34,231.68,231.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818868327,3.28,231.69,231.6,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759818868625,3.28,231.69,231.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818869026,0.75097919,231.85,231.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818869229,4.03097919,231.85,231.68,60.3978]
["bitfinex-derivatives","SOLF0:USTF0",1759818869424,4.03097919,231.85,231.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818870235,3.28,231.93,231.76,60.3771]
["bitfinex-derivatives","SOLF0:USTF0",1759818870436,3.28,231.93,231.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818870636,0.75091437,231.89,231.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818871534,3.8778,231.98,231.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818871741,0.75068759,231.93,231.81,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1759818872433,0.75068759,231.93,231.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818872940,0.75068759,231.93,231.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818873935,0.75068759,231.93,231.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818876033,3.26,231.89,231.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818876740,3.8794,231.88,231.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759818878238,0.75068759,231.93,231.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759818878434,0.75068759,231.93,231.79,60.3694]
["bitfinex-derivatives","SOLF0:USTF0",1759818878640,0.75068759,231.93,231.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759818879736,0.75068759,231.93,231.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759818881740,0.75068759,231.93,231.84,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759818881941,0.75068759,231.93,231.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759818885645,0.75068759,231.93,231.86,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759818885845,0.75068759,231.93,231.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759818886642,3.26,231.92,231.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759818886838,0.75068759,231.93,231.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759818887038,3.26,231.92,231.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759818888342,3.26,231.92,231.82,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759818888547,0.75068759,231.93,231.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759818889051,0.75068759,231.93,231.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759818889240,0.75068759,231.93,231.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759818889746,0.75068759,231.93,231.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759818890449,3.26,231.97,231.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759818890847,4.01057425,231.97,231.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759818891152,3.26,231.97,231.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759818892051,0.75052569,232.0,231.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759818892246,0.75052569,232.0,231.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759818892845,0.75052569,232.0,231.91,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1759818893645,0.75052569,232.0,231.93,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759818894451,0.75052569,232.0,231.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759818898557,3.26,231.99,231.87,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759818899458,7.1376,231.99,231.89,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759818901155,3.26,231.99,231.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759818901662,3.26,231.99,231.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759818901860,0.75052569,232.0,231.91,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759818902858,4.01052569,232.0,231.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759818903258,3.26,231.99,231.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759818903657,3.26,231.99,231.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759818905065,0.75052569,232.0,231.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818905261,3.26,231.99,231.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818905460,3.26,231.99,231.82,60.3602]
["bitfinex-derivatives","SOLF0:USTF0",1759818905461,3.26,231.99,231.81,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1759818905764,3.26,231.99,231.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818905961,3.26,231.99,231.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818907161,3.26,231.99,231.88,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759818908159,3.26,231.99,231.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818908160,3.26,231.99,231.9,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759818909266,0.75052569,232.0,231.92,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759818909764,4.01052569,232.0,231.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818910269,0.75052569,232.0,231.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818913064,2.93049905,231.99,231.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818913264,0.75052569,232.0,231.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818913470,2.93699771,231.99,231.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818913664,2.93699771,231.98,231.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818913866,0.75052569,232.0,231.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818914065,2.93747941,231.99,231.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818914268,2.93747941,231.98,231.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818914468,0.75052569,232.0,231.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818914665,2.93973642,231.99,231.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818914975,2.93973642,231.98,231.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818915266,2.93955205,231.97,231.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818915472,3.26,231.95,231.82,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1759818915669,2.94014944,231.94,231.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818915872,2.94014944,231.93,231.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818916072,3.26,231.95,231.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818916267,2.94014041,231.94,231.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818916572,4.01052569,232.0,231.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818916772,2.94048917,231.99,231.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818916968,2.94048917,231.98,231.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818917276,3.8783,231.94,231.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818917474,2.94048917,231.93,231.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818918473,3.8783,231.94,231.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818918673,3.26,231.97,231.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818918876,2.94051283,231.96,231.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818919070,2.94051283,231.95,231.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818919271,6.81891283,231.94,231.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818919470,3.8784,231.94,231.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818919871,2.94019296,231.93,231.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818920176,6.81889296,231.92,231.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818920375,2.94019296,231.91,231.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818920670,3.26,231.94,231.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818920871,2.93916177,231.93,231.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818921072,2.93916177,231.92,231.74,60.3809]
["bitfinex-derivatives","SOLF0:USTF0",1759818921277,3.879,231.9,231.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818921673,2.93945118,231.89,231.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818921873,3.879,231.9,231.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818921874,2.93933823,231.88,231.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818922073,6.19918307,231.87,231.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818922275,2.93819605,231.86,231.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818922475,3.26,231.87,231.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818922777,2.93973728,231.86,231.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818922978,3.26,231.87,231.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818923483,7.1395,231.87,231.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818923777,2.93787975,231.86,231.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818923979,7.1395,231.87,231.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818924675,3.26,231.84,231.73,11.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759818925276,3.8802,231.83,231.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818925471,3.26,231.82,231.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818926774,3.26,231.82,231.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818927580,3.8805,231.81,231.69,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759818928477,3.8809,231.79,231.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818928683,3.26,231.78,231.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818929976,3.8812,231.77,231.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818930578,3.8815,231.75,231.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818931280,3.8815,231.75,231.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818931281,3.26,231.74,231.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818932784,3.26,231.74,231.63,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759818933187,3.26,231.74,231.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818933480,3.26,231.72,231.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818933681,3.26,231.72,231.51,4.82361994]
["bitfinex-derivatives","SOLF0:USTF0",1759818933682,3.26,231.72,231.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818933886,3.8827,231.68,231.56,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759818934084,3.8827,231.68,231.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818934785,3.27,231.69,231.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818936284,7.1525,231.69,231.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818936485,3.27,231.69,231.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818937585,3.8829,231.67,231.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818938185,3.27,231.69,231.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759818938487,60.3861,231.73,231.52,73.46796452]
["bitfinex-derivatives","SOLF0:USTF0",1759818938488,3.27,231.73,231.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818938683,3.882,231.73,231.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818939588,3.882,231.73,231.62,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759818939789,3.882,231.73,231.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818940392,3.8822,231.71,231.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818942486,3.8825,231.69,231.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818942689,3.27,231.71,231.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818943289,3.8829,231.67,231.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818944100,3.27,231.76,231.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818944399,3.27,231.75,231.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818944695,3.8818,231.74,231.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818944898,3.8818,231.74,231.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818945799,3.8818,231.74,231.58,60.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759818945800,3.8818,231.74,231.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818946096,63.651,231.75,231.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818946300,3.27,231.73,231.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818946603,3.27,231.73,231.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818947401,3.8822,231.72,231.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818947702,3.27,231.73,231.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818947894,3.8824,231.7,231.59,11.224]
["bitfinex-derivatives","SOLF0:USTF0",1759818948095,3.8824,231.7,231.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818949102,63.6431,231.78,231.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818949503,3.8817,231.75,231.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818949906,3.8817,231.75,231.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818951405,3.27,231.78,231.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818952110,3.27,231.75,231.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818953702,3.27,231.71,231.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818954607,3.883,231.67,231.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818956207,3.883,231.67,231.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818956406,3.8832,231.65,231.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818960209,3.8832,231.65,231.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818960210,60.4065,231.65,231.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818960411,3.27,231.64,231.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818961510,3.8837,231.63,231.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818961713,3.27,231.64,231.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818962113,3.884,231.61,231.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818962915,3.8835,231.63,231.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818963121,60.4141,231.62,231.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818963318,3.27,231.64,231.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759818964923,7.1535,231.64,231.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818966623,3.27,231.64,231.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818967826,3.8832,231.65,231.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818968221,60.4015,231.67,231.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818968431,60.3963,231.69,231.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818968432,3.28,231.65,231.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818968619,63.6891,231.64,231.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818968929,3.8844,231.59,231.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818969423,3.28,231.63,231.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818969627,3.28,231.68,231.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818970720,3.8838,231.62,231.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818971728,3.8834,231.64,231.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818971924,3.8834,231.64,231.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818973028,3.28,231.64,231.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818974328,3.28,231.59,231.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818975124,60.4299,231.56,231.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818975328,3.28,231.55,231.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818975931,3.8852,231.54,231.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818976430,3.8852,231.54,231.43,11.5869]
["bitfinex-derivatives","SOLF0:USTF0",1759818976824,3.8852,231.54,231.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818977032,3.8852,231.54,231.45,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759818977226,3.8852,231.54,231.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818978533,3.28,231.55,231.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818979334,7.165,231.55,231.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818980134,111.6845,231.58,231.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818980431,107.8,231.58,231.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818981632,3.8847,231.57,231.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818983135,3.8847,231.57,231.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818983530,107.8,231.58,231.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818983739,3.28,231.64,231.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818984235,3.28,231.64,231.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818984936,3.28,231.64,231.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818985534,107.82,231.67,231.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818985735,78.98048967,231.71,231.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818985736,18.58868967,231.71,231.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818986635,18.58868967,231.71,231.63,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759818986841,18.58868967,231.71,231.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818987338,18.58868967,231.71,231.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818987541,107.8,231.76,231.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818988535,3.8815,231.75,231.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818988933,107.8,231.76,231.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818989141,107.8,231.76,231.67,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759818989739,107.8,231.76,231.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818989941,107.8,231.76,231.44,9.60730006]
["bitfinex-derivatives","SOLF0:USTF0",1759818989942,60.4411,231.52,231.44,9.60730006]
["bitfinex-derivatives","SOLF0:USTF0",1759818990240,107.78,231.51,231.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818990742,60.448,231.49,231.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818991144,107.78,231.51,231.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818991437,3.8859,231.49,231.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818992840,111.84,231.48,231.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818993239,3.8862,231.47,231.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759818993436,60.4833,231.36,231.19,20.2541151]
["bitfinex-derivatives","SOLF0:USTF0",1759818993641,60.474,231.39,231.19,20.2541151]
["bitfinex-derivatives","SOLF0:USTF0",1759818993835,68.48,231.35,231.19,20.2541151]
["bitfinex-derivatives","SOLF0:USTF0",1759818994039,113.7,231.34,231.19,80.7787151]
["bitfinex-derivatives","SOLF0:USTF0",1759818994344,113.7,231.33,231.19,20.2541151]
["bitfinex-derivatives","SOLF0:USTF0",1759818994544,64.3588,231.4,231.2,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759818994739,3.2370811,231.39,231.2,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759818994941,3.23696853,231.38,231.2,60.5232]
["bitfinex-derivatives","SOLF0:USTF0",1759818995139,3.23696853,231.38,231.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759818995140,88.42,231.38,231.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759818995447,113.7,231.45,231.3,60.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759818995646,314.34,231.52,231.31,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759818995847,116.99641404,231.51,231.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759818996047,3.23641404,231.5,231.33,60.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759818996246,113.74,231.5,231.33,60.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759818996447,3.23682479,231.49,231.33,60.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759818996647,113.74,231.5,231.33,60.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759818996849,3.23681325,231.49,231.33,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759818997050,113.74,231.5,231.33,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759818997246,3.23715797,231.49,231.33,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759818997440,113.74,231.5,231.33,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759818997641,60.4745,231.39,231.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759818997847,117.09651095,231.38,231.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759818998150,118.19651095,231.37,231.17,67.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759818998347,3.23651095,231.36,231.17,67.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759818998549,3.23651095,231.35,231.17,67.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759818998751,70.96,231.34,231.19,76.9702151]
["bitfinex-derivatives","SOLF0:USTF0",1759818999049,70.96,231.34,231.19,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759818999451,3.22771914,231.33,231.19,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759818999744,9.34223986,231.32,231.19,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759818999939,6.11452072,231.32,231.19,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759819000344,101.52,231.31,231.19,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759819001351,6.11452072,231.32,231.19,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759819001554,115.14,231.31,231.19,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759819002546,6.11452072,231.24,230.98,60.5803]
["bitfinex-derivatives","SOLF0:USTF0",1759819002756,3.21880116,231.23,231.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759819002951,3.21880116,231.22,231.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759819003247,210.71366943,231.21,231.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759819003452,207.5,231.21,231.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759819003753,124.0,231.21,231.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759819003949,124.0,231.21,231.03,71.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759819004149,124.0,231.21,230.86,60.6126]
["bitfinex-derivatives","SOLF0:USTF0",1759819004350,124.0,231.21,230.86,60.6122]
["bitfinex-derivatives","SOLF0:USTF0",1759819004351,6.11452072,231.05,230.86,60.6122]
["bitfinex-derivatives","SOLF0:USTF0",1759819004647,6.11452072,231.05,230.86,60.612]
["bitfinex-derivatives","SOLF0:USTF0",1759819004853,25.9,231.04,230.84,60.617]
["bitfinex-derivatives","SOLF0:USTF0",1759819005052,42.74,231.04,230.86,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759819005350,6.11452072,231.1,230.89,60.6048]
["bitfinex-derivatives","SOLF0:USTF0",1759819005556,6.11452072,231.1,230.92,64.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759819005849,6.11452072,231.16,230.95,60.5888]
["bitfinex-derivatives","SOLF0:USTF0",1759819006054,82.74,231.15,230.95,60.5888]
["bitfinex-derivatives","SOLF0:USTF0",1759819006250,82.74,231.15,230.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759819006857,119.44,231.15,230.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759819009154,119.44,231.15,230.97,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759819010458,119.44,231.15,230.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759819010459,3.8928,231.08,230.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759819010659,6.11452072,231.11,230.9,60.6016]
["bitfinex-derivatives","SOLF0:USTF0",1759819010858,6.11452072,231.11,230.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759819011060,6.11452072,231.11,230.92,64.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759819011968,107.2,231.15,230.96,60.5863]
["bitfinex-derivatives","SOLF0:USTF0",1759819013070,107.2,231.15,230.97,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759819014074,60.5422,231.13,230.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759819014572,3.8923,231.11,230.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759819016168,119.54,231.16,230.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759819016372,3.17639328,231.15,230.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759819016565,3.17639328,231.14,230.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759819016766,3.17639328,231.13,230.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759819016967,123.4316,231.16,230.99,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759819017170,3.21186138,231.15,230.99,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759819017473,3.21186138,231.14,230.99,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759819017662,119.54,231.16,230.99,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759819017863,3.21179412,231.15,230.99,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759819018062,3.21179412,231.14,230.99,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759819018272,119.54,231.16,230.99,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759819018471,3.21155172,231.15,230.99,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759819018674,123.4314,231.16,230.99,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759819018970,123.4314,231.16,230.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759819018971,19.08452072,231.04,230.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759819019169,3.21155023,231.03,230.84,60.6172]
["bitfinex-derivatives","SOLF0:USTF0",1759819019370,6.11452072,231.09,230.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759819019570,101.72,231.11,230.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759819019976,3.8921,231.12,230.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759819020169,3.20938979,231.11,230.96,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759819020364,3.8921,231.12,230.96,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759819020770,3.8921,231.12,230.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759819020771,3.8925,231.1,230.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759819021972,3.892,231.13,230.95,60.5889]
["bitfinex-derivatives","SOLF0:USTF0",1759819022272,3.20779668,231.12,230.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759819022476,3.8923,231.11,230.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759819023173,3.8923,231.11,230.96,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759819023478,3.2069043,231.1,230.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759819023777,73.12,231.1,230.93,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759819023970,73.12,231.1,230.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759819024170,3.8925,231.1,230.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759819024471,60.5396,231.14,230.98,11.7745]
["bitfinex-derivatives","SOLF0:USTF0",1759819025571,181.5179,231.15,230.98,11.7745]
["bitfinex-derivatives","SOLF0:USTF0",1759819025880,60.5379,231.15,230.98,11.7745]
["bitfinex-derivatives","SOLF0:USTF0",1759819026080,3.8916,231.15,230.99,60.5785]
["bitfinex-derivatives","SOLF0:USTF0",1759819026370,3.84676797,231.2,231.01,60.573]
["bitfinex-derivatives","SOLF0:USTF0",1759819026577,3.84676797,231.24,231.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819026878,3.84676797,231.29,231.1,60.5497]
["bitfinex-derivatives","SOLF0:USTF0",1759819027174,3.21191235,231.28,231.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819027366,3.8899,231.26,231.12,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759819027774,3.84676797,231.29,231.12,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759819028077,3.21371184,231.28,231.12,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759819028274,3.84676797,231.29,231.12,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759819028671,3.8897,231.27,231.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819029771,3.8897,231.27,231.13,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759819029972,3.8897,231.27,231.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819031378,184.87516797,231.34,231.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819031379,3.8888,231.32,231.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819031578,3.22703335,231.31,231.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819031879,3.22703335,231.3,231.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819032066,3.8891,231.3,231.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819032270,3.22784122,231.29,231.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819032574,3.22784122,231.28,231.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819032779,3.8891,231.3,231.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819033077,3.23351098,231.29,231.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819033277,3.23351098,231.28,231.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819033478,3.23351098,231.27,231.19,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759819033673,3.889,231.31,231.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819033875,3.24027601,231.3,231.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819034076,3.24027601,231.29,231.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819034276,3.24027601,231.28,231.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819034570,3.24027601,231.27,231.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819034770,3.24027601,231.26,231.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819034974,3.24027601,231.25,231.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819035174,3.24027601,231.24,231.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819035386,3.24027601,231.23,231.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819035580,3.24027601,231.22,231.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819035873,3.24027601,231.21,231.15,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759819036180,4.72716007,231.32,231.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819036377,3.8894,231.29,231.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819036577,3.24070143,231.28,231.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819036779,3.24070143,231.27,231.17,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759819036978,3.24070143,231.26,231.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819037279,3.24070143,231.25,231.19,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759819037476,3.24070143,231.24,231.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819037779,3.8888,231.32,231.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819037981,3.19689348,231.31,231.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819038174,3.19689348,231.3,231.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819038374,3.19689348,231.29,231.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819038577,3.19689348,231.28,231.21,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759819038781,3.19689348,231.27,231.21,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759819039080,3.19689348,231.26,231.21,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759819039271,3.19689348,231.25,231.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819039476,3.8888,231.32,231.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819039675,3.17882342,231.31,231.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819039975,3.17882342,231.3,231.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819040170,3.17882342,231.29,231.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819040381,3.17882342,231.28,231.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819040578,3.17882342,231.27,231.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819040780,3.17882342,231.26,231.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819041081,3.17882342,231.25,231.19,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1759819041382,3.1824846,231.24,231.19,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759819041681,3.8892,231.3,231.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819041882,3.18248585,231.29,231.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819042082,3.18248585,231.28,231.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819042281,3.18248585,231.27,231.21,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759819042480,3.18248585,231.26,231.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819042680,3.18248585,231.25,231.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819042880,3.18248585,231.24,231.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819043081,3.8887,231.33,231.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819043281,3.17844887,231.32,231.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819043481,7.06744887,231.31,231.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819043681,3.17844887,231.3,231.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819043877,3.17844887,231.29,231.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819044082,3.17844887,231.28,231.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819044386,3.17844887,231.27,231.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819044583,3.17844887,231.26,231.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819044786,3.17844887,231.25,231.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819045085,3.889,231.31,231.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819045286,3.1763304,231.3,231.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819045487,3.1763304,231.29,231.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819045686,3.1763304,231.28,231.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819045985,3.1763304,231.27,231.21,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1759819046187,3.84676797,231.33,231.21,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1759819046188,3.1763304,231.26,231.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819046388,3.84676797,231.33,231.21,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1759819046588,3.16772589,231.32,231.21,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1759819046886,3.16772589,231.31,231.21,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1759819047087,3.16772589,231.3,231.21,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1759819047290,3.16772589,231.29,231.21,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1759819047587,3.84676797,231.33,231.23,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759819047789,3.16755774,231.32,231.23,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759819047988,3.16755774,231.31,231.23,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759819048191,3.16755774,231.3,231.23,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759819048488,3.84676797,231.33,231.23,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759819048684,3.8885,231.34,231.23,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759819048880,3.16701257,231.33,231.23,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759819049085,3.8885,231.34,231.23,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759819051088,184.11246797,231.35,231.21,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1759819051294,3.16547338,231.34,231.21,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1759819051588,3.84676797,231.27,231.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819052289,3.8899,231.25,231.15,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759819052482,3.84676797,231.27,231.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819052892,3.8899,231.25,231.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819054185,3.8899,231.25,231.16,11.7713]
["bitfinex-derivatives","SOLF0:USTF0",1759819055591,3.8899,231.25,231.17,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759819057392,3.84676797,231.27,231.17,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759819057689,12.98,231.26,230.81,12.00912508]
["bitfinex-derivatives","SOLF0:USTF0",1759819057898,60.5688,231.03,230.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819058195,64.42086797,231.01,230.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819058396,3.8946,230.98,230.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819058590,12.98,231.06,230.89,60.6032]
["bitfinex-derivatives","SOLF0:USTF0",1759819058784,60.5296,231.18,230.95,60.5886]
["bitfinex-derivatives","SOLF0:USTF0",1759819058987,3.8915,231.16,230.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819059195,60.5341,231.16,230.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819059494,3.8919,231.14,230.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819060195,3.8919,231.14,230.98,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759819060592,243.2313,231.17,230.98,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759819060895,243.2313,231.17,230.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819060896,60.5395,231.14,230.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819061096,3.16707803,231.13,230.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819061292,3.16640695,231.12,230.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819061492,60.5395,231.14,230.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819061795,3.16633441,231.13,230.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819062093,3.16633441,231.12,230.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819062299,3.8918,231.14,230.97,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1759819062491,3.16580524,231.13,230.97,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1759819062685,3.16580524,231.12,230.97,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1759819062889,3.84676797,231.15,230.97,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1759819063100,126.18589136,231.14,230.99,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759819063290,3.16589136,231.13,230.99,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759819063486,3.892,231.13,230.99,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759819063988,60.5847,230.97,230.71,60.6511]
["bitfinex-derivatives","SOLF0:USTF0",1759819064191,60.5893,230.95,230.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819064387,60.5918,230.94,230.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819064591,68.34226797,230.91,230.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819064994,60.605,230.89,230.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819065192,64.44646797,230.91,230.7,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1759819065193,3.84676797,230.91,230.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819065397,3.84676797,230.91,230.71,68.2912]
["bitfinex-derivatives","SOLF0:USTF0",1759819065593,3.84676797,230.91,230.72,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759819065800,3.8958,230.9,230.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819066193,3.84676797,230.87,230.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819066796,3.84676797,230.87,230.71,11.5389]
["bitfinex-derivatives","SOLF0:USTF0",1759819066996,3.84676797,230.87,230.71,67.5419]
["bitfinex-derivatives","SOLF0:USTF0",1759819067295,3.84676797,230.89,230.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819067597,58.3,230.88,230.71,71.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759819067798,58.3,230.88,230.71,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1759819068101,3.84676797,230.87,230.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819068496,3.84676797,230.87,230.54,60.6944]
["bitfinex-derivatives","SOLF0:USTF0",1759819068497,60.6155,230.85,230.54,60.6944]
["bitfinex-derivatives","SOLF0:USTF0",1759819068698,3.84676797,230.79,230.62,64.5762]
["bitfinex-derivatives","SOLF0:USTF0",1759819068898,3.8967,230.85,230.62,64.5762]
["bitfinex-derivatives","SOLF0:USTF0",1759819068899,3.84676797,230.81,230.62,64.5762]
["bitfinex-derivatives","SOLF0:USTF0",1759819069102,3.84676797,230.81,230.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819069794,3.84676797,230.81,230.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819071004,130.10676797,230.81,230.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819071301,3.84676797,230.74,230.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819071500,3.84676797,230.76,230.59,60.6834]
["bitfinex-derivatives","SOLF0:USTF0",1759819072496,3.84676797,230.73,230.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819072701,3.84676797,230.75,230.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819072898,0.75470061,230.72,230.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819073098,0.75470061,230.72,230.65,60.6669]
["bitfinex-derivatives","SOLF0:USTF0",1759819073308,3.84676797,230.82,230.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819073508,0.75461879,230.76,230.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819073803,3.84676797,230.82,230.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819074007,0.75451244,230.77,230.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819075605,0.75451244,230.77,230.67,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759819075911,0.75451244,230.77,230.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819080509,0.75451244,230.77,230.68,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1759819080714,0.75451244,230.77,230.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819081120,3.84676797,230.85,230.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819081412,0.75436524,230.81,230.7,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759819081809,3.896,230.9,230.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819082220,0.75416089,230.88,230.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819082512,0.75416089,230.88,230.75,11.5382]
["bitfinex-derivatives","SOLF0:USTF0",1759819083418,0.75416089,230.88,230.77,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759819084022,0.75416089,230.88,230.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819087023,3.8964,230.87,230.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819088216,0.75416089,230.88,230.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819094224,3.8963,230.87,230.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819094626,0.75416089,230.88,230.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759819095327,0.75416089,230.88,230.78,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759819095526,3.8954,230.93,230.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819095725,0.7540465,230.92,230.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819096126,0.7540465,230.92,230.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819097530,3.8956,230.91,230.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819098632,3.8956,230.91,230.79,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759819098835,3.8956,230.91,230.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819099237,0.7540465,230.92,230.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819100235,3.13332308,230.91,230.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819100433,0.7540465,230.92,230.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819100634,60.603,230.9,230.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819100832,3.13320537,230.89,230.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819101033,3.13320537,230.88,230.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819101236,3.13320537,230.87,230.79,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759819101432,3.13320537,230.86,230.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819101631,3.13320537,230.85,230.79,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759819101839,0.7540465,230.92,230.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819102033,60.6026,230.9,230.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819102336,3.13535109,230.89,230.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819102538,3.13535109,230.88,230.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819102736,3.13535109,230.87,230.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819102935,3.13535109,230.86,230.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819103136,3.13535109,230.85,230.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819103336,3.13535109,230.84,230.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819103536,3.13535109,230.83,230.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819103737,3.8964,230.87,230.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819103939,3.14329312,230.86,230.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819104137,7.03999312,230.85,230.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819104336,3.14329312,230.84,230.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819104536,65.32976007,230.9,230.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819104537,3.14329312,230.83,230.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819104840,3.14329312,230.83,230.71,315.3]
["bitfinex-derivatives","SOLF0:USTF0",1759819104841,3.8973,230.81,230.68,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1759819105040,3.14329312,230.8,230.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819105236,3.14329312,230.79,230.69,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759819105441,3.14329312,230.78,230.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819105740,4.72716007,230.88,230.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819105936,3.14925953,230.87,230.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819106141,3.14925953,230.86,230.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819106337,3.14925953,230.85,230.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819106538,3.14925953,230.84,230.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819106738,6.88696762,230.92,230.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819106939,3.05309323,230.91,230.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819107136,3.05309323,230.9,230.76,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1759819107340,6.88696762,230.92,230.68,60.6585]
["bitfinex-derivatives","SOLF0:USTF0",1759819107341,60.6179,230.84,230.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819107536,3.05309323,230.83,230.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819107738,3.05309323,230.82,230.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819108040,3.05309323,230.81,230.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819108240,60.6062,230.89,230.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819108437,3.0585904,230.88,230.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819108638,3.0585904,230.87,230.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819108841,3.0585904,230.86,230.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819109140,3.0585904,230.85,230.76,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759819109545,3.0585904,230.84,230.76,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759819109736,3.0585904,230.83,230.76,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759819109940,3.8964,230.87,230.76,11.5782]
["bitfinex-derivatives","SOLF0:USTF0",1759819110135,3.05529954,230.86,230.76,11.5782]
["bitfinex-derivatives","SOLF0:USTF0",1759819110340,6.95199954,230.85,230.76,11.5782]
["bitfinex-derivatives","SOLF0:USTF0",1759819110547,3.05529954,230.84,230.76,11.5782]
["bitfinex-derivatives","SOLF0:USTF0",1759819110745,3.05529954,230.83,230.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819110946,3.8974,230.81,230.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819111242,0.7540465,230.92,230.7,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759819111447,3.8972,230.82,230.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819111747,3.05085795,230.81,230.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819111948,3.8972,230.82,230.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819112139,3.8972,230.82,230.72,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759819112650,6.13292112,230.89,230.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819112849,3.05081004,230.88,230.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819113040,3.05081004,230.87,230.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819113245,3.05081004,230.86,230.75,11.5783]
["bitfinex-derivatives","SOLF0:USTF0",1759819113445,60.6019,230.91,230.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819113750,3.0509223,230.9,230.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819113951,3.0509223,230.89,230.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819114243,3.0509223,230.88,230.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819114449,6.9474223,230.87,230.77,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759819114650,3.8965,230.87,230.77,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759819114846,3.05095156,230.86,230.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819115048,3.05095156,230.85,230.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819115246,3.8967,230.85,230.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819115951,3.8967,230.85,230.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759819115952,63.66881698,230.84,230.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759819116160,60.618,230.84,230.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759819116448,3.8978,230.79,230.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759819117159,3.8981,230.77,230.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759819117453,60.6209,230.83,230.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759819117653,3.8973,230.81,230.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759819117854,60.6207,230.83,230.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759819118547,6.13292112,230.87,230.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759819118753,3.05226732,230.86,230.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759819119050,60.6218,230.83,230.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759819119649,66.74382112,230.87,230.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759819119851,63.66437331,230.86,230.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759819120055,3.05127331,230.85,230.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759819120355,3.8973,230.81,230.71,11.339]
["bitfinex-derivatives","SOLF0:USTF0",1759819120856,3.8973,230.81,230.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759819121250,3.897,230.84,230.73,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759819121560,189.28382112,230.87,230.73,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759819121854,60.6154,230.85,230.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759819122454,128.67292112,230.87,230.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759819122653,6.13292112,230.87,230.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759819122853,182.746,230.89,230.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759819123053,3.05180078,230.88,230.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759819123254,3.05180078,230.87,230.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759819123455,3.05180078,230.86,230.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759819123656,3.8966,230.86,230.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819125557,3.8966,230.86,230.77,11.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759819126957,0.7540465,230.92,230.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819127752,3.8956,230.91,230.8,11.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759819128458,0.7540465,230.92,230.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819128856,3.8953,230.94,230.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819129556,3.8953,230.94,230.83,11.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759819130055,0.75393215,230.96,230.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819130360,121.64,230.99,230.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819131162,3.8948,230.96,230.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819131662,182.9732015,230.99,230.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819132163,3.8952,230.94,230.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819133954,189.10612262,230.99,230.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819133955,60.5904,230.95,230.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819134453,3.8958,230.9,230.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819134657,60.5969,230.92,230.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819134860,60.6005,230.91,230.77,11.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759819135058,60.6022,230.9,230.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819135554,3.8963,230.88,230.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819135758,60.6008,230.91,230.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819136558,60.5978,230.92,230.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819136755,181.252,230.94,230.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819136951,3.8961,230.89,230.78,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759819137557,181.252,230.94,230.77,11.948]
["bitfinex-derivatives","SOLF0:USTF0",1759819137758,3.0466631,230.93,230.77,11.948]
["bitfinex-derivatives","SOLF0:USTF0",1759819138053,63.64402335,230.92,230.77,11.948]
["bitfinex-derivatives","SOLF0:USTF0",1759819138251,60.5973,230.92,230.77,11.948]
["bitfinex-derivatives","SOLF0:USTF0",1759819138962,181.252,230.94,230.79,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759819139156,3.04681694,230.93,230.79,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759819139352,181.252,230.94,230.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819139556,3.04697402,230.93,230.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819139757,181.252,230.94,230.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819139958,3.04697194,230.93,230.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819140160,3.896,230.89,230.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819141263,181.252,230.94,230.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819141464,60.6034,230.9,230.76,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759819141965,63.65150595,230.89,230.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819142165,60.605,230.89,230.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819142757,3.8964,230.87,230.75,11.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759819143665,3.8968,230.85,230.75,11.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759819145059,3.8962,230.88,230.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819145567,3.8962,230.88,230.78,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759819146874,3.8965,230.86,230.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819147671,3.85396751,230.9,230.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819148669,3.8963,230.87,230.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819149166,1.58551262,230.85,230.78,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759819150373,5.48221262,230.85,230.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819151371,1.58551262,230.85,230.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819152571,5.48231262,230.85,230.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819153375,1.58551262,230.85,230.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819153777,1.58551262,230.86,230.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819154672,3.8965,230.86,230.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819154873,5.48201262,230.86,230.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819155378,3.8968,230.85,230.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819156478,1.58551262,230.86,230.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819156880,1.58551262,230.86,230.77,11.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759819159075,3.8968,230.85,230.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819159275,1.58551262,230.83,230.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819161487,1.58551262,230.85,230.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819162083,1.58551262,230.82,230.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819162387,60.6033,230.9,230.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819162388,1.58551262,230.85,230.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819162585,1.58551262,230.89,230.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819163490,1.58551262,230.89,230.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819165590,1.58551262,230.89,230.82,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759819165988,1.58551262,230.89,230.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819167287,60.5877,230.96,230.8,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759819167488,3.05704653,230.95,230.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819167693,2.33931412,230.99,230.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819167995,1.58551262,230.9,230.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819168889,1.58551262,230.92,230.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819169089,5.48101262,230.92,230.82,11.937]
["bitfinex-derivatives","SOLF0:USTF0",1759819169890,1.58551262,230.92,230.82,11.937]
["bitfinex-derivatives","SOLF0:USTF0",1759819170395,5.48101262,230.92,230.82,11.937]
["bitfinex-derivatives","SOLF0:USTF0",1759819171391,3.8958,230.9,230.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819171597,1.58551262,230.88,230.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819172995,1.58551262,230.91,230.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819176998,1.58551262,230.88,230.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819177898,3.896,230.89,230.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819178101,5.48111262,230.91,230.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819178301,1.58551262,230.91,230.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819179699,3.896,230.89,230.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819181101,1.58551262,230.93,230.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819182306,5.48051262,230.96,230.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819183202,1.58551262,230.97,230.9,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759819183398,1.58551262,230.97,230.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819183697,4.6483015,230.99,230.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819183896,0.7538015,230.99,230.91,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1759819184699,0.7538015,230.99,230.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819185407,1.58551262,230.97,230.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819185901,5.48011262,230.97,230.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819186206,1.58551262,230.97,230.83,1.58551262]
["bitfinex-derivatives","SOLF0:USTF0",1759819186404,1.58551262,230.95,230.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819187008,1.58551262,230.95,230.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819188098,5.48051262,230.95,230.88,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1759819188298,5.48051262,230.95,230.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819189410,1.58551262,230.96,230.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819189707,1.58551262,230.97,230.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819190604,5.48031262,230.97,230.89,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759819191003,1.58551262,230.97,230.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819191311,4.6482015,230.99,230.91,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759819191707,4.6482015,230.99,230.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819192603,0.7538015,230.99,230.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819193312,1.58551262,231.0,230.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819193509,3.8939,231.02,230.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819193713,1.58551262,231.03,230.96,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759819193906,5.47891262,231.05,230.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819194614,1.58551262,231.04,230.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819195215,5.47911262,231.04,230.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819195410,0.75363009,231.06,230.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819195619,1.58551262,231.04,230.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819195819,5.47911262,231.04,230.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819196012,0.75350771,231.07,230.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819196210,1.58551262,231.03,230.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819196811,3.8934,231.05,230.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819197011,5.47891262,231.05,230.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819197215,1.58551262,231.05,230.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819197422,1.58551262,231.02,230.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819197716,0.75350771,231.07,230.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819197922,1.58551262,231.05,230.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819198123,6.23212033,231.07,230.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819199620,3.8933,231.05,230.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819199821,3.8933,231.05,230.9,60.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759819199822,1.58551262,231.04,230.91,9.26551262]
["bitfinex-derivatives","SOLF0:USTF0",1759819200025,1.58551262,231.01,230.91,9.26551262]
["bitfinex-derivatives","SOLF0:USTF0",1759819200324,1.58551262,231.01,230.93,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759819200517,1.58551262,231.01,230.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819200916,1.58551262,230.98,230.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819201118,1.58551262,230.98,230.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819201331,3.8946,230.97,230.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819201623,1.58551262,230.98,230.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819201820,1.58551262,230.98,230.87,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759819202124,60.5748,231.01,230.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819202326,1.58551262,230.96,230.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819204519,3.895,230.95,230.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819205118,1.58551262,230.9,230.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819205921,1.58551262,230.9,230.82,11.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759819206531,1.58551262,230.9,230.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819207828,1.58551262,230.9,230.82,11.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759819208827,3.8955,230.92,230.82,11.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759819209131,2.4761777,230.93,230.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819209933,3.896,230.89,230.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819210228,2.4761777,230.89,230.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819210424,3.8964,230.87,230.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819213328,2.4761777,230.85,230.74,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1759819213629,60.6138,230.86,230.74,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1759819213827,2.4761777,230.82,230.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819214227,3.8974,230.81,230.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819215436,2.4761777,230.82,230.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819215823,2.4761777,230.78,230.59,67.92854005]
["bitfinex-derivatives","SOLF0:USTF0",1759819216028,2.4761777,230.78,230.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819216627,60.6272,230.81,230.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819216829,2.4761777,230.76,230.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819217030,3.8983,230.75,230.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759819217225,2.4761777,230.76,230.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819217627,2.4761777,230.73,230.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819217829,3.899,230.71,230.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819220728,2.4761777,230.73,230.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819221031,3.8985,230.74,230.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819222634,6.3746777,230.74,230.63,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759819223033,3.8981,230.77,230.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819223240,2.4761777,230.76,230.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819223736,3.8987,230.73,230.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819224138,2.4761777,230.72,230.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819224437,3.8991,230.71,230.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819224940,2.4761777,230.72,230.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819226940,3.899,230.71,230.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819227336,2.4761777,230.72,230.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819227938,3.8986,230.74,230.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819229341,2.4761777,230.76,230.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819229342,6.3743777,230.76,230.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819229944,3.8985,230.74,230.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819230337,2.4761777,230.76,230.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819231642,3.8989,230.72,230.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819232040,2.4761777,230.76,230.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819232342,3.8987,230.73,230.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819232843,3.8985,230.75,230.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819233044,2.4761777,230.76,230.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819233640,3.8987,230.73,230.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819234647,3.8991,230.71,230.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819236248,3.8993,230.7,230.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819236445,2.4761777,230.72,230.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759819237142,60.6523,230.71,230.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759819237552,2.4761777,230.72,230.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759819237851,3.8998,230.67,230.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759819238648,3.8993,230.7,230.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759819238849,60.6425,230.75,230.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759819239152,2.4761777,230.72,230.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759819240152,3.8992,230.7,230.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759819240354,2.4761777,230.72,230.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759819241752,3.8995,230.68,230.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759819242652,2.4761777,230.72,230.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759819243749,3.8995,230.69,230.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759819243949,2.4761777,230.72,230.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759819244353,6.3751777,230.72,230.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759819244858,3.8985,230.74,230.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759819245056,114.16,230.75,230.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759819246350,60.6471,230.73,230.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759819246556,60.6471,230.73,230.51,328.62444406]
["bitfinex-derivatives","SOLF0:USTF0",1759819246557,2.4761777,230.68,230.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759819247061,3.9,230.66,230.54,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759819247260,3.9,230.66,230.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759819247470,63.1379777,230.68,230.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759819248161,2.4761777,230.64,230.5,20.0041151]
["bitfinex-derivatives","SOLF0:USTF0",1759819249158,3.9012,230.58,230.5,20.0041151]
["bitfinex-derivatives","SOLF0:USTF0",1759819249659,114.14,230.62,230.5,20.0041151]
["bitfinex-derivatives","SOLF0:USTF0",1759819249956,116.6161777,230.63,230.5,20.0041151]
["bitfinex-derivatives","SOLF0:USTF0",1759819250461,3.9007,230.61,230.5,20.0041151]
["bitfinex-derivatives","SOLF0:USTF0",1759819250660,3.9007,230.61,230.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759819251051,3.901,230.59,230.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759819254069,60.6763,230.62,230.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759819254369,2.4761777,230.58,230.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759819254666,3.9016,230.56,230.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759819255962,2.4761777,230.59,230.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759819257162,3.9016,230.56,230.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759819257565,2.4761777,230.61,230.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759819257765,3.901,230.6,230.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759819259766,3.9012,230.58,230.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759819260365,3.9016,230.56,230.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759819260961,60.6945,230.55,230.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759819261161,60.6974,230.54,230.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759819261361,2.4761777,230.53,230.5,5.16102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819261669,3.9023,230.52,230.5,5.16102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819261966,6.3784777,230.52,230.5,5.16102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819262168,120.4975777,230.57,230.5,5.16102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819262370,6.3775777,230.57,230.5,5.16102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819262568,2.4761777,230.58,230.5,5.16102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819262868,118.021,230.6,230.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759819263565,3.9012,230.58,230.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759819263760,2.4761777,230.57,230.5,5.16102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819264364,60.6916,230.56,230.5,5.16102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819264867,2.4761777,230.57,230.5,5.16102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819266166,3.9024,230.52,230.5,5.16102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819267467,3.9018,230.55,230.5,5.16102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819267666,2.4761777,230.57,230.5,5.16102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819268069,3.9017,230.55,230.5,5.16102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819268468,3.9017,230.55,230.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759819268664,3.9017,230.55,230.5,5.16102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819268872,120.4775777,230.58,230.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759819269074,3.9014,230.58,230.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759819269368,1.58956665,230.56,230.5,5.16102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819269768,1.58956665,230.56,230.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759819269967,1.58956665,230.58,230.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759819270866,1.58956665,230.55,230.5,5.16102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819271063,1.58956665,230.55,230.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759819272168,1.58956665,230.56,230.5,5.16102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819272362,1.58956665,230.56,230.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759819272566,1.58956665,230.56,230.5,5.16102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819272972,1.58956665,230.59,230.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759819275367,3.9013,230.58,230.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759819275571,1.58956665,230.59,230.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759819275774,1.58956665,230.56,230.5,5.16102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819276970,5.49116665,230.56,230.5,5.16102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819280682,3.9016,230.56,230.5,5.16102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819280881,5.49116665,230.56,230.5,5.16102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819282580,3.9019,230.55,230.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759819283585,3.9019,230.55,230.5,5.16102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819283884,3.9013,230.58,230.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759819284080,60.6821,230.6,230.5,5.16102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819284284,1.58956665,230.55,230.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759819284784,1.58956665,230.55,230.5,5.16102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819284987,1.58956665,230.55,230.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759819285294,1.58956665,230.55,230.5,5.16102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819285495,5.49126665,230.55,230.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759819285684,1.58956665,230.55,230.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759819285889,1.58956665,230.55,230.5,5.16102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819286398,1.58956665,230.52,230.5,5.16102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819286794,1.58956665,230.52,230.5,12.94102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819288094,3.9019,230.54,230.5,12.94102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819288294,3.9019,230.54,230.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759819288496,3.9019,230.54,230.5,5.16102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819288694,3.9022,230.52,230.5,5.16102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819288895,3.9022,230.52,230.5,12.94102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819289095,1.58956665,230.55,230.5,12.94102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819289495,174.6674,230.58,230.5,12.94102029]
["bitfinex-derivatives","SOLF0:USTF0",1759819289496,3.9024,230.51,230.5,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759819293296,3.9021,230.53,230.5,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759819295704,3.9024,230.51,230.5,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759819296196,3.902,230.54,230.5,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759819296596,1.58956665,230.57,230.5,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759819297105,3.9021,230.53,230.5,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759819299397,1.58956665,230.55,230.5,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759819299398,3.9024,230.52,230.5,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759819300303,5.49196665,230.52,230.5,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759819305209,3.13109058,230.51,230.5,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759819305409,3.9041,230.41,230.4,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759819305602,60.7443,230.36,230.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819305802,60.7443,230.36,230.13,60.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759819305803,115.42956665,230.35,230.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819306106,3.9055,230.33,230.23,9.60956665]
["bitfinex-derivatives","SOLF0:USTF0",1759819306500,3.9055,230.33,230.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819306501,60.7707,230.26,230.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819306697,1.58956665,230.15,230.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819306901,1.58956665,230.09,229.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819307099,113.84,230.14,229.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819307100,1.58956665,230.02,229.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819307300,26.76,230.06,229.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819307506,1.58956665,229.98,229.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819307704,26.76,230.05,229.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819307904,91.98,230.04,229.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819308108,1.58956665,229.95,229.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819308298,124.0,230.05,229.81,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759819308299,60.8499,229.96,229.81,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759819308506,124.0,230.05,229.66,60.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759819308507,12.98,229.91,229.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819308807,315.86,229.98,229.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819308808,1.58956665,229.78,229.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819309109,60.8685,229.89,229.54,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759819309110,3.8902419,229.83,229.6,3.8902419]
["bitfinex-derivatives","SOLF0:USTF0",1759819309405,3.8902419,229.74,229.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819309607,3.8902419,229.88,229.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819309608,60.8594,229.93,229.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819309814,60.8428,229.99,229.43,74.35666539]
["bitfinex-derivatives","SOLF0:USTF0",1759819309815,127.1680676,229.91,229.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819310005,3.8902419,229.85,229.61,3.8902419]
["bitfinex-derivatives","SOLF0:USTF0",1759819310309,60.8908,229.81,229.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819310608,3.8902419,229.65,229.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819310907,26.04,229.64,229.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819311211,64.7987419,229.74,229.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819311212,3.8902419,229.62,229.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819311408,124.0,229.63,229.43,60.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759819311614,83.58,229.73,229.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819311905,3.8902419,229.79,229.53,60.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759819312106,18.93145387,229.76,229.63,60.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759819312305,18.93145387,229.76,229.57,60.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759819312306,18.93145387,229.76,229.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819312501,18.93145387,229.76,229.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819312706,18.93145387,229.76,229.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819312707,12.98,229.75,229.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819312900,126.66,229.74,229.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819313103,145.95145387,229.76,229.54,11.9102419]
["bitfinex-derivatives","SOLF0:USTF0",1759819313310,3.8902419,229.73,229.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819313505,60.9175,229.71,229.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819313703,145.95145387,229.76,229.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819314010,145.95145387,229.76,229.54,68.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759819314209,18.93145387,229.76,229.63,3.8902419]
["bitfinex-derivatives","SOLF0:USTF0",1759819314412,18.93145387,229.76,229.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819314606,18.93145387,229.76,229.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819314814,127.2,229.89,229.73,3.8902419]
["bitfinex-derivatives","SOLF0:USTF0",1759819315105,127.48,229.94,229.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819315305,60.833,230.03,229.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819315515,3.8902419,230.0,229.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819315708,3.8902419,230.0,229.77,196.7791]
["bitfinex-derivatives","SOLF0:USTF0",1759819316009,127.48,230.02,229.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819316207,112.54,230.06,229.83,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1759819316408,112.54,230.06,229.86,60.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759819316602,112.54,230.06,229.87,3.8902419]
["bitfinex-derivatives","SOLF0:USTF0",1759819316810,112.54,230.06,229.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819317009,112.54,230.06,229.89,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1759819317314,112.54,230.06,229.88,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1759819317707,112.54,230.06,229.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819319910,3.8902419,230.07,229.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819320308,60.828,230.05,229.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819320514,64.7128419,230.07,229.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819320515,3.8902419,230.03,229.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819320708,64.7227419,230.03,229.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819321219,3.8902419,229.99,229.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819322107,188.5965,230.09,229.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819322108,3.8902419,230.01,229.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819322315,3.8902419,230.06,229.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819322508,3.8902419,230.01,229.83,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819322911,3.8902419,230.01,229.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819323912,64.7279419,230.01,229.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819324413,3.8902419,230.01,229.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819325220,3.8902419,230.03,229.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819325914,3.8902419,230.05,229.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759819326113,3.8902419,230.05,229.84,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1759819326312,3.8902419,230.05,229.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819326715,3.9085,230.15,229.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819327018,3.8902419,230.06,229.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819327619,124.0,230.11,229.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819327815,3.8902419,230.07,229.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819328721,3.8902419,230.1,229.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819329918,320.2302419,230.12,229.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819330219,3.8902419,230.17,229.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819330421,3.8902419,230.17,229.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819330623,3.8902419,230.17,229.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819331019,126.86,230.18,229.98,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1759819331220,250.86,230.18,229.98,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1759819331415,130.768,230.18,229.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819331619,60.7978,230.16,229.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819331818,6.17396036,230.14,229.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819332126,6.17396036,230.09,229.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819332320,60.8192,230.08,229.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819332926,64.7289,230.08,229.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819333220,3.9097,230.08,229.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819333422,132.89396036,230.09,229.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819334222,3.9097,230.08,229.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819334820,132.89396036,230.09,229.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819335023,193.70946036,230.09,229.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819335324,136.80366036,230.09,229.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819336523,60.8234,230.06,229.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819336923,60.8314,230.03,229.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819337120,60.8314,230.03,229.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819337519,3.9112,230.0,229.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819337725,126.34,230.01,229.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819338728,3.9111,230.0,229.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819339121,126.34,230.01,229.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819340430,130.251,230.01,229.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819340625,130.251,230.01,229.82,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819340828,66.98046036,230.13,229.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819341023,3.9094,230.1,229.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819341222,60.8111,230.11,229.88,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1759819341930,60.7696,230.27,229.88,139.49]
["bitfinex-derivatives","SOLF0:USTF0",1759819342132,60.7696,230.27,229.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819342133,60.7795,230.23,229.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819342331,66.97476036,230.15,229.85,60.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759819342634,66.97476036,230.15,229.86,6.17396036]
["bitfinex-derivatives","SOLF0:USTF0",1759819342635,60.8079,230.12,229.86,6.17396036]
["bitfinex-derivatives","SOLF0:USTF0",1759819342938,60.8102,230.11,229.86,6.17396036]
["bitfinex-derivatives","SOLF0:USTF0",1759819343135,124.0,230.14,229.9,60.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759819343334,18.74244072,230.2,230.0,60.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759819343538,18.74244072,230.2,230.04,60.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759819343838,18.74244072,230.2,230.02,67.00786036]
["bitfinex-derivatives","SOLF0:USTF0",1759819344236,18.74244072,230.2,230.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819344738,3.9064,230.28,230.08,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759819344940,3.9051,230.36,230.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819345142,6.17396036,230.39,230.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819345339,13.29219494,230.41,230.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819345734,117.32,230.41,230.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819346536,6.17396036,230.38,230.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819346741,6.17396036,230.38,230.15,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1759819346939,6.17396036,230.38,230.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819347241,60.7468,230.35,230.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819347540,127.22,230.34,230.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819348142,3.16140941,230.33,230.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819348338,3.16140941,230.32,230.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819348542,127.22,230.34,230.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819348744,3.16606943,230.33,230.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819348940,127.22,230.34,230.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819349134,127.22,230.34,230.14,60.8014]
["bitfinex-derivatives","SOLF0:USTF0",1759819349135,127.22,230.34,230.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819350543,6.17396036,230.44,230.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819350748,3.17466013,230.43,230.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819350936,3.17466013,230.42,230.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819351144,127.17466013,230.41,230.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819351342,3.17466013,230.4,230.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819351547,9.34862049,230.39,230.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819351844,3.17466013,230.38,230.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819352041,3.17466013,230.37,230.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819352242,10.07806036,230.41,230.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819352444,18.78886383,230.46,230.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819352643,3.17217597,230.45,230.28,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759819352842,18.78886383,230.46,230.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819353045,18.78886383,230.46,230.29,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759819353240,18.78886383,230.46,230.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819354143,18.78886383,230.46,230.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819354746,18.78886383,230.46,230.35,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1759819355244,5.47,230.62,230.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759819355544,127.14206163,230.61,230.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759819355745,5.47,230.66,230.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759819355950,5.47,230.66,230.46,68.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759819356242,60.6434,230.75,230.46,68.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759819356243,5.47,230.78,230.54,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759819356449,3.14086603,230.77,230.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759819356646,3.14086603,230.76,230.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759819356847,8.6111397,230.75,230.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759819357047,5.47,230.75,230.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759819358745,5.46,230.74,230.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759819359150,5.46,230.74,230.5,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1759819359151,66.1098,230.72,230.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759819359345,5.46,230.7,230.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759819359543,131.2194,230.69,230.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759819360452,5.46,230.68,230.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759819360651,5.46,230.65,230.46,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1759819361050,66.1286,230.65,230.46,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1759819361252,3.9005,230.63,230.46,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1759819361555,5.46,230.6,230.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759819361747,127.02,230.59,230.38,11.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759819362551,5.46,230.58,230.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759819362750,66.1474,230.58,230.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759819363149,72.32676036,230.56,230.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759819363348,5.46,230.56,230.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759819363856,76.5,230.56,230.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759819364752,5.46,230.56,230.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759819364958,5.46,230.56,230.38,11.5745]
["bitfinex-derivatives","SOLF0:USTF0",1759819366061,5.46,230.56,230.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759819367058,9.3617,230.56,230.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759819367652,5.46,230.56,230.38,68.4079]
["bitfinex-derivatives","SOLF0:USTF0",1759819367851,5.46,230.56,230.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759819368051,5.46,230.56,230.39,68.4062]
["bitfinex-derivatives","SOLF0:USTF0",1759819368451,5.46,230.56,230.41,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759819369262,5.46,230.56,230.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759819369763,5.46,230.56,230.43,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759819374570,5.46,230.56,230.45,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759819375165,5.46,230.62,230.47,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759819377663,9.3608,230.61,230.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759819378372,5.46,230.61,230.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759819380575,3.9009,230.6,230.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759819380778,5.46,230.6,230.39,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1759819380977,5.46,230.6,230.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759819381876,5.46,230.55,230.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759819382973,5.46,230.6,230.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759819383368,5.46,230.6,230.46,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759819383674,5.46,230.6,230.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759819384074,5.46,230.6,230.48,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759819384275,5.47,230.67,230.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759819384474,3.15414669,230.66,230.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819384677,5.47,230.67,230.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819385283,5.47,230.67,230.54,11.7818]
["bitfinex-derivatives","SOLF0:USTF0",1759819385579,3.16128903,230.66,230.54,11.7818]
["bitfinex-derivatives","SOLF0:USTF0",1759819385782,5.47,230.67,230.56,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759819386281,3.16689103,230.66,230.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819386479,5.47,230.67,230.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819386480,3.1666978,230.65,230.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819386676,3.1666978,230.64,230.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819386883,3.9,230.65,230.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819387080,3.16572076,230.64,230.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819387277,3.16572076,230.63,230.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819387478,3.9,230.65,230.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819387479,3.16572076,230.62,230.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819387680,3.9005,230.63,230.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819387876,60.68,230.61,230.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819388084,66.1592,230.57,230.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819388286,3.17042461,230.56,230.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819388481,3.17042461,230.55,230.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819388782,3.17042461,230.54,230.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819388985,3.17042461,230.53,230.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819389185,3.17042461,230.52,230.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819389380,3.17042461,230.51,230.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819389579,3.17042461,230.5,230.38,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1759819389780,3.17042461,230.49,230.38,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1759819389984,3.17042461,230.48,230.38,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1759819390181,3.17042461,230.47,230.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819390383,3.17042461,230.46,230.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819390583,5.47,230.52,230.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819390779,3.18118529,230.51,230.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819390985,3.18118529,230.5,230.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819391283,3.18118529,230.49,230.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819391487,3.18118529,230.48,230.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819391687,3.18118529,230.47,230.41,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759819391888,3.18118529,230.47,230.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819391889,3.9017,230.56,230.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819392084,3.18319348,230.55,230.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819392287,3.18319348,230.54,230.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819392482,3.18319348,230.53,230.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819392689,3.18319348,230.52,230.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819392891,100.7,230.6,230.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819393192,3.14477497,230.59,230.49,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759819393384,3.14477497,230.58,230.49,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759819393579,3.14477497,230.57,230.49,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759819393785,3.14477497,230.56,230.46,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1759819393987,5.47,230.63,230.46,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1759819393988,3.14477497,230.55,230.46,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1759819394284,3.14477497,230.54,230.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819394488,3.14477497,230.53,230.48,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759819394680,3.14477497,230.52,230.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819394994,3.1519611,230.51,230.45,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1759819395283,3.9009,230.6,230.45,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1759819395485,3.15556528,230.59,230.45,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1759819395682,3.15556528,230.58,230.45,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1759819395887,3.15556528,230.57,230.45,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1759819396078,3.15556528,230.56,230.45,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1759819396284,3.15569445,230.55,230.45,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1759819396584,3.15569445,230.54,230.47,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759819396789,3.15569445,230.53,230.47,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759819396987,3.15569445,230.52,230.47,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759819397284,0.75510182,230.61,230.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819397485,3.16299194,230.6,230.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819397690,3.16299194,230.59,230.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819397889,3.16299194,230.58,230.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819398090,3.16299194,230.57,230.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819398288,5.47,230.63,230.53,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759819398487,3.11889151,230.62,230.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819398694,3.11889151,230.61,230.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819398889,0.75499534,230.64,230.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819399190,6.22499534,230.64,230.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819400292,10.12519534,230.64,230.49,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759819400888,3.9006,230.62,230.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819401193,5.47,230.61,230.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819401592,5.47,230.55,230.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819402693,9.3717,230.55,230.41,11.7841]
["bitfinex-derivatives","SOLF0:USTF0",1759819403097,5.47,230.55,230.43,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759819403393,9.33460884,230.61,230.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819404593,9.33460884,230.61,230.48,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759819407595,9.33460884,230.61,230.48,11.7829]
["bitfinex-derivatives","SOLF0:USTF0",1759819409286,9.33460884,230.61,230.48,12.72550637]
["bitfinex-derivatives","SOLF0:USTF0",1759819409492,5.47,230.56,230.44,4.84550637]
["bitfinex-derivatives","SOLF0:USTF0",1759819409791,5.47,230.56,230.43,12.72550637]
["bitfinex-derivatives","SOLF0:USTF0",1759819409990,5.47,230.56,230.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819410185,5.47,230.56,230.43,12.72550637]
["bitfinex-derivatives","SOLF0:USTF0",1759819410597,3.9019,230.55,230.43,12.72550637]
["bitfinex-derivatives","SOLF0:USTF0",1759819411597,7.76670884,230.53,230.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759819412597,7.76670884,230.53,230.41,4.84550637]
["bitfinex-derivatives","SOLF0:USTF0",1759819412895,3.86460884,230.53,230.41,4.84550637]
["bitfinex-derivatives","SOLF0:USTF0",1759819413095,5.47,230.54,230.42,8.74940637]
["bitfinex-derivatives","SOLF0:USTF0",1759819414597,9.3719,230.54,230.42,8.74940637]
["bitfinex-derivatives","SOLF0:USTF0",1759819415195,9.3719,230.54,230.42,16.71940637]
["bitfinex-derivatives","SOLF0:USTF0",1759819416101,9.3719,230.54,230.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759819416401,9.3719,230.54,230.39,4.84550637]
["bitfinex-derivatives","SOLF0:USTF0",1759819416402,5.48,230.5,230.39,4.84550637]
["bitfinex-derivatives","SOLF0:USTF0",1759819417103,5.48,230.5,230.38,4.84550637]
["bitfinex-derivatives","SOLF0:USTF0",1759819417798,3.86460884,230.47,230.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819418003,5.48,230.46,230.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819418299,5.48,230.41,230.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819418699,9.3841,230.41,230.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819419202,5.48,230.41,230.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819426898,5.48,230.41,230.32,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759819428001,3.86460884,230.43,230.32,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1759819428194,3.86460884,230.43,230.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819429004,7.76840884,230.43,230.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819429205,5.48,230.42,230.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819430404,5.48,230.42,230.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819431010,64.59090884,230.43,230.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819431503,5.48,230.42,230.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819431809,5.48,230.39,230.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819432899,5.48,230.39,230.21,132.08780663]
["bitfinex-derivatives","SOLF0:USTF0",1759819432900,5.48,230.39,230.27,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759819433102,5.48,230.39,230.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819434303,5.48,230.39,230.26,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759819434504,5.48,230.39,230.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819435007,7.07165398,230.39,230.28,5.49795398]
["bitfinex-derivatives","SOLF0:USTF0",1759819435213,1.59165398,230.39,230.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819436614,1.59165398,230.39,230.29,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759819436813,1.59165398,230.39,230.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819437412,1.59165398,230.36,230.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819437611,1.59165398,230.36,230.22,1.59165398]
["bitfinex-derivatives","SOLF0:USTF0",1759819437816,1.59165398,230.36,230.25,8.97165398]
["bitfinex-derivatives","SOLF0:USTF0",1759819438918,1.59165398,230.36,230.26,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759819439121,5.48,230.37,230.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819439315,5.48,230.41,230.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819440218,5.48,230.41,230.28,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759819441113,5.48,230.41,230.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819441314,3.86933784,230.44,230.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819441620,5.48,230.43,230.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819442025,5.48,230.43,230.29,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759819442918,3.86933784,230.44,230.29,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759819443110,5.48,230.43,230.29,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759819443620,3.9039,230.42,230.29,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759819445419,5.49,230.41,230.29,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759819449112,5.49,230.41,230.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819449323,3.86933784,230.44,230.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759819449822,5.49,230.43,230.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819451222,9.3939,230.43,230.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819451418,5.49,230.43,230.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819451621,9.3946,230.39,230.25,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759819451821,9.3946,230.39,230.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819452919,133.35933784,230.44,230.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819453119,5.49,230.44,230.26,68.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759819453321,5.49,230.44,230.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819455723,9.3937,230.44,230.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819456021,5.49,230.44,230.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819456429,3.9039,230.43,230.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819461126,2.4868673,230.42,230.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819461628,6.3909673,230.42,230.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819461825,6.3909673,230.42,230.29,17.13755016]
["bitfinex-derivatives","SOLF0:USTF0",1759819461826,5.49,230.41,230.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819462027,7.9768673,230.38,230.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819462230,7.9768673,230.38,230.26,4.84550637]
["bitfinex-derivatives","SOLF0:USTF0",1759819462533,3.9052,230.35,230.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819463432,7.9768673,230.38,230.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819463433,11.8816673,230.38,230.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819463828,7.9768673,230.38,230.26,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759819464024,7.9768673,230.38,230.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819464226,2.4868673,230.4,230.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819464628,2.4868673,230.36,230.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819465837,6.3919673,230.36,230.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819466335,3.9052,230.35,230.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819469338,2.4868673,230.36,230.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819473636,5.49,230.39,230.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819473835,7.9768673,230.47,230.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819474643,2.4868673,230.46,230.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759819475343,6.3902673,230.46,230.33,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759819475643,2.4868673,230.46,230.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759819475943,3.9035,230.45,230.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759819476436,9.3932,230.47,230.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759819476641,5.49,230.47,230.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759819477543,3.9034,230.45,230.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759819478647,5.49,230.47,230.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759819479742,3.9036,230.44,230.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759819479946,5.49,230.47,230.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759819480750,5.49,230.47,230.36,11.7649]
["bitfinex-derivatives","SOLF0:USTF0",1759819480950,5.49,230.47,230.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759819484149,5.48,230.51,230.37,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759819484455,5.48,230.51,230.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759819484663,2.4868673,230.56,230.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759819484858,6.3883673,230.56,230.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759819485662,5.48,230.55,230.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759819487766,5.48,230.55,230.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759819488866,5.48,230.58,230.45,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759819489062,5.48,230.58,230.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759819489566,5.48,230.58,230.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759819489962,18.44548854,230.6,230.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759819490156,18.44548854,230.6,230.45,2.4868673]
["bitfinex-derivatives","SOLF0:USTF0",1759819490157,18.44548854,230.6,230.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759819492776,18.44548854,230.6,230.53,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759819493070,18.44548854,230.6,230.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759819497374,7.9668673,230.7,230.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759819497673,5.48,230.67,230.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759819498071,0.75490526,230.68,230.43,12.94887228]
["bitfinex-derivatives","SOLF0:USTF0",1759819498072,2.4868673,230.66,230.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759819498271,5.48,230.61,230.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759819499480,5.48,230.61,230.52,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759819499671,5.48,230.61,230.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759819500777,5.48,230.61,230.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759819501376,5.48,230.61,230.48,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1759819501974,2.4868673,230.58,230.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759819502176,7.9668673,230.54,230.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759819502478,5.48,230.54,230.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759819503874,2.4868673,230.51,230.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759819504075,5.48,230.5,230.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759819504376,5.48,230.5,230.37,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759819505075,5.48,230.5,230.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819505475,2.4868673,230.49,230.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819505675,2.4868673,230.45,230.33,315.9]
["bitfinex-derivatives","SOLF0:USTF0",1759819505881,5.48,230.4,230.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819506274,5.48,230.4,230.29,11.1661]
["bitfinex-derivatives","SOLF0:USTF0",1759819506670,5.48,230.4,230.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819507983,5.48,230.4,230.29,11.1661]
["bitfinex-derivatives","SOLF0:USTF0",1759819509085,5.48,230.4,230.31,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759819509586,5.48,230.45,230.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819509784,5.48,230.45,230.31,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1759819510385,5.48,230.45,230.33,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759819510579,5.48,230.45,230.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819510773,5.48,230.45,230.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819511187,5.48,230.41,230.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819511385,5.48,230.4,230.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819511685,5.48,230.37,230.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819512981,7.9668673,230.37,230.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819513283,1.5924494,230.3,230.23,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759819513674,1.5924494,230.33,230.23,68.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759819514081,1.5924494,230.33,230.24,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759819514486,5.48,230.36,230.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819514681,1.5924494,230.34,230.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819514879,5.48,230.33,230.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819515083,1.5924494,230.31,230.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819515582,1.5924494,230.28,230.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819516180,1.5924494,230.31,230.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819516476,1.5924494,230.33,230.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819517675,1.5924494,230.33,230.23,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1759819518784,1.5924494,230.33,230.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819519282,7.0724494,230.3,230.18,322.96]
["bitfinex-derivatives","SOLF0:USTF0",1759819519486,1.5924494,230.28,230.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819519680,1.5924494,230.3,230.21,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759819519986,1.5924494,230.3,230.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819520787,1.5924494,230.33,230.23,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759819521085,1.5924494,230.33,230.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819522485,5.48,230.35,230.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819522788,1.5924494,230.32,230.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819523686,1.5924494,230.31,230.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819524188,5.48,230.33,230.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819524690,1.5924494,230.31,230.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819525184,24.04907561,230.41,230.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819525389,1.5924494,230.37,230.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819525783,1.5924494,230.34,230.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819526293,1.5924494,230.34,230.21,1.5924494]
["bitfinex-derivatives","SOLF0:USTF0",1759819526294,1.5924494,230.31,230.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819526588,1.5924494,230.28,230.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819528887,1.5924494,230.33,230.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819529691,1.5924494,230.33,230.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819529883,7.0724494,230.37,230.24,8.8524494]
["bitfinex-derivatives","SOLF0:USTF0",1759819530285,7.0724494,230.37,230.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819531786,1.5924494,230.34,230.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819531998,1.5924494,230.34,230.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819532189,1.5924494,230.31,230.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819532493,5.48,230.35,230.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819532693,1.5924494,230.31,230.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819533595,1.5924494,230.34,230.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759819534092,1.5924494,230.34,230.26,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759819534296,1.5924494,230.36,230.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759819535093,5.48,230.39,230.27,11.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759819535292,1.5924494,230.36,230.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759819536906,1.5924494,230.42,230.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759819537599,1.5924494,230.42,230.34,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759819537794,1.5924494,230.42,230.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819538195,1.5924494,230.4,230.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819538701,1.5924494,230.4,230.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819540296,5.48,230.48,230.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819540499,1.5924494,230.45,230.33,9.4824494]
["bitfinex-derivatives","SOLF0:USTF0",1759819540702,5.48,230.48,230.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819540896,1.5924494,230.45,230.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819541301,1.5924494,230.45,230.37,11.7946]
["bitfinex-derivatives","SOLF0:USTF0",1759819541702,3.9021,230.53,230.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819542006,1.5924494,230.48,230.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819542405,5.48,230.5,230.42,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759819542602,1.5924494,230.48,230.42,11.7939]
["bitfinex-derivatives","SOLF0:USTF0",1759819542906,9.3812,230.58,230.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819543099,1.5924494,230.51,230.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819543499,5.48,230.58,230.44,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759819543695,5.48,230.58,230.45,9.4824494]
["bitfinex-derivatives","SOLF0:USTF0",1759819543903,1.5924494,230.57,230.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819544199,1.5924494,230.54,230.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819544405,5.48,230.58,230.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819544594,1.5924494,230.56,230.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819544800,1.5924494,230.56,230.47,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759819545494,1.5924494,230.56,230.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819545697,1.5924494,230.57,230.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819548304,1.5924494,230.59,230.46,60.7168]
["bitfinex-derivatives","SOLF0:USTF0",1759819548506,1.5924494,230.59,230.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819548907,1.5924494,230.59,230.5,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759819549101,5.48,230.64,230.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819549307,1.5924494,230.59,230.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819549709,1.5924494,230.59,230.52,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759819549909,5.48,230.64,230.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819550111,1.5924494,230.59,230.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819551203,1.5924494,230.53,230.45,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1759819551402,1.5924494,230.53,230.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819551603,5.48,230.56,230.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819551806,1.5924494,230.5,230.43,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759819552517,1.5924494,230.51,230.43,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759819553110,5.48,230.56,230.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819553312,1.5924494,230.51,230.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819553811,5.48,230.67,230.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819554109,1.5924494,230.63,230.51,9.4824494]
["bitfinex-derivatives","SOLF0:USTF0",1759819554311,1.5924494,230.63,230.54,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759819554505,1.5924494,230.63,230.51,1.5924494]
["bitfinex-derivatives","SOLF0:USTF0",1759819554506,1.5924494,230.63,230.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819555116,0.75490526,230.68,230.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819555117,1.5924494,230.66,230.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819556419,0.75490526,230.68,230.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819556817,1.5924494,230.67,230.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819557911,0.75490526,230.68,230.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819558117,2.34735466,230.68,230.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819558313,1.5924494,230.65,230.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819561717,1.5924494,230.66,230.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819562616,1.5924494,230.66,230.36,4.84550637]
["bitfinex-derivatives","SOLF0:USTF0",1759819562617,1.5924494,230.6,230.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819562816,5.48,230.64,230.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819563120,1.5924494,230.61,230.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819564117,1.5924494,230.55,230.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819564320,1.5924494,230.52,230.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759819564518,1.5924494,230.52,230.37,108.89551481]
["bitfinex-derivatives","SOLF0:USTF0",1759819564519,43.34,230.62,230.43,1.5924494]
["bitfinex-derivatives","SOLF0:USTF0",1759819564720,1.5924494,230.55,230.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819565016,5.48,230.61,230.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819565322,1.5924494,230.64,230.52,1.5924494]
["bitfinex-derivatives","SOLF0:USTF0",1759819565523,1.5924494,230.64,230.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819565724,1.5924494,230.64,230.53,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759819566219,1.5924494,230.61,230.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819567925,5.48,230.63,230.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819568124,1.5924494,230.62,230.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819568424,5.48,230.63,230.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819568623,1.5924494,230.62,230.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819569126,7.0724494,230.63,230.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819569526,5.48,230.69,230.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819569928,1.5924494,230.66,230.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819570222,1.5924494,230.66,230.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819572125,1.5924494,230.63,230.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819572521,5.48,230.66,230.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819572720,1.5924494,230.63,230.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819573022,1.5924494,230.56,230.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819573221,1.5924494,230.53,230.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819573423,1.5924494,230.52,230.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819574126,1.5924494,230.49,230.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819574531,1.5924494,230.5,230.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819574732,5.48,230.57,230.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819574926,1.5924494,230.5,230.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819575135,11.63261204,230.57,230.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819575330,60.695,230.55,230.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819575633,5.48,230.51,230.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819576531,3.9026,230.5,230.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819576727,5.48,230.51,230.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819578946,3.9026,230.5,230.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819579146,3.9026,230.5,230.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819580444,5.48,230.47,230.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819580847,11.63261204,230.47,230.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819582549,11.63261204,230.52,230.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819582749,5.48,230.52,230.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819583445,15.53401204,230.57,230.37,109.65]
["bitfinex-derivatives","SOLF0:USTF0",1759819583647,15.53401204,230.57,230.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819583846,11.63261204,230.57,230.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819584252,11.63261204,230.57,230.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819584946,11.63261204,230.57,230.4,11.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759819585144,5.48,230.7,230.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819585350,5.48,230.7,230.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819585652,3.8994,230.69,230.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819585851,5.48,230.68,230.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819586747,6.15261204,230.67,230.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819587148,5.48,230.66,230.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819587552,3.9001,230.65,230.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819588650,5.48,230.66,230.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819589349,9.38,230.66,230.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819590744,5.48,230.66,230.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819592651,3.9001,230.65,230.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819592846,5.48,230.64,230.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819593055,5.48,230.62,230.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819594046,3.9008,230.61,230.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819594954,5.47,230.6,230.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819596660,3.9011,230.59,230.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819599364,5.47,230.6,230.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759819601153,3.9016,230.56,230.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759819601366,5.48,230.56,230.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759819601555,5.48,230.56,230.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759819602559,3.902,230.54,230.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759819603966,9.3822,230.52,230.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759819604463,5.48,230.52,230.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759819606063,9.3822,230.52,230.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759819607763,3.9026,230.51,230.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759819608567,3.9028,230.49,230.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759819608867,5.48,230.51,230.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759819609364,60.7104,230.49,230.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759819609560,5.48,230.48,230.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759819609971,3.9037,230.44,230.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759819611070,5.48,230.48,230.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759819612271,3.9034,230.46,230.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759819613268,3.9036,230.45,230.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759819613572,9.3836,230.45,230.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759819613770,5.48,230.45,230.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759819614072,5.48,230.45,230.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759819624986,41.62,230.54,230.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819625290,60.6769,230.62,230.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819625291,5.48,230.53,230.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819626194,5.48,230.53,230.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819628097,5.48,230.53,230.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819628394,7.96597575,230.58,230.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819628995,7.96597575,230.58,230.46,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759819629196,7.96597575,230.58,230.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819629398,18.99762089,230.62,230.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819629793,18.99762089,230.62,230.48,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759819630000,5.48,230.61,230.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819630705,18.99762089,230.62,230.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819631101,18.99762089,230.62,230.49,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1759819631298,5.48,230.61,230.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819631800,2.48597575,230.59,230.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819632001,5.48,230.58,230.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819633105,2.48597575,230.59,230.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819634504,24.47762089,230.62,230.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819634900,18.99762089,230.62,230.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819636407,5.48,230.6,230.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819637106,1.58889353,230.59,230.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819638104,1.58889353,230.56,230.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819638510,5.48,230.6,230.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819638698,1.58889353,230.59,230.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819639207,3.86212541,230.59,230.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819639508,5.48,230.54,230.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819640204,3.86212541,230.51,230.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819640509,5.48,230.5,230.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819643316,3.86212541,230.47,230.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819643513,5.48,230.46,230.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819644604,5.48,230.46,230.32,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819644809,5.48,230.46,230.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819645716,5.48,230.46,230.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819648619,5.48,230.5,230.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819648819,5.48,230.5,230.37,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759819649020,5.48,230.5,230.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819652915,5.48,230.5,230.38,11.4746]
["bitfinex-derivatives","SOLF0:USTF0",1759819653222,5.48,230.5,230.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819655119,3.86212541,230.5,230.34,4.84550637]
["bitfinex-derivatives","SOLF0:USTF0",1759819655324,5.48,230.49,230.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759819656320,5.48,230.49,230.35,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759819656521,5.48,230.49,230.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759819657121,5.48,230.46,230.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759819661023,1.59067211,230.45,230.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759819661528,1.59067211,230.42,230.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759819662328,1.59067211,230.46,230.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759819664425,1.59067211,230.4,230.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819667024,60.7242,230.44,230.27,136.98032154]
["bitfinex-derivatives","SOLF0:USTF0",1759819667224,60.7256,230.43,230.27,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1759819667620,5.48,230.42,230.27,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1759819668026,5.48,230.42,230.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819668225,60.7256,230.43,230.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819668530,3.9046,230.38,230.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819668932,5.48,230.39,230.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819670632,3.8682717,230.41,230.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819670830,5.48,230.39,230.24,12.75550637]
["bitfinex-derivatives","SOLF0:USTF0",1759819671030,60.7338,230.4,230.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819671428,5.48,230.39,230.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819671627,5.48,230.35,230.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819672626,3.9056,230.32,230.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819673230,60.7369,230.39,230.18,328.55550637]
["bitfinex-derivatives","SOLF0:USTF0",1759819673231,3.906,230.3,230.18,328.55550637]
["bitfinex-derivatives","SOLF0:USTF0",1759819673430,5.48,230.31,230.18,323.71]
["bitfinex-derivatives","SOLF0:USTF0",1759819673932,5.48,230.3,230.18,323.71]
["bitfinex-derivatives","SOLF0:USTF0",1759819674127,5.48,230.28,230.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819674633,3.9067,230.26,230.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819674933,3.9067,230.26,230.12,4.84550637]
["bitfinex-derivatives","SOLF0:USTF0",1759819674934,5.48,230.27,230.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819675730,3.907,230.24,230.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819676135,5.48,230.27,230.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819676333,5.48,230.19,230.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819676538,3.8682717,230.17,230.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819677136,5.48,230.19,230.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819677437,5.48,230.24,230.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819678038,5.48,230.24,230.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819679037,5.48,230.24,230.11,11.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759819679233,5.48,230.24,230.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819680043,3.8682717,230.26,230.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819680439,5.48,230.28,230.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819680640,63.34,230.29,230.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819680939,23.93462863,230.33,230.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819681141,23.93462863,230.33,230.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819681742,18.45462863,230.33,230.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819681941,5.48,230.37,230.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819682746,5.48,230.35,230.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819682945,5.48,230.35,230.14,3.8682717]
["bitfinex-derivatives","SOLF0:USTF0",1759819682946,9.3482717,230.35,230.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819683646,5.48,230.34,230.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819684249,3.9055,230.33,230.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819684548,5.48,230.34,230.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819684952,9.3853,230.34,230.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759819685551,9.3853,230.34,230.2,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1759819685951,5.48,230.34,230.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819686151,5.49,230.38,230.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819686456,5.49,230.38,230.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819686457,3.35453878,230.37,230.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819686650,9.3947,230.38,230.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819686850,3.8682717,230.35,230.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819687146,5.49,230.34,230.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819687347,5.49,230.3,230.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819687548,5.49,230.3,230.16,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819687753,5.49,230.3,230.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819688151,9.396,230.3,230.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819688654,9.396,230.3,230.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819691853,66.2613,230.26,230.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819692055,5.49,230.25,230.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819694757,9.3968,230.25,230.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819696955,5.49,230.25,230.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819697156,5.49,230.25,230.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819698356,99.77799768,230.33,230.12,13.21080031]
["bitfinex-derivatives","SOLF0:USTF0",1759819698357,5.49,230.3,230.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819699554,5.49,230.3,230.19,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759819699754,5.49,230.3,230.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819701454,5.49,230.3,230.2,11.5676]
["bitfinex-derivatives","SOLF0:USTF0",1759819701660,5.49,230.3,230.2,125.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759819702258,5.49,230.3,230.2,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759819702652,18.71799768,230.33,230.2,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759819702856,18.71799768,230.33,230.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819703053,18.71799768,230.33,230.21,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1759819703259,18.71799768,230.33,230.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819703460,18.71799768,230.33,230.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819704358,18.71799768,230.33,230.21,11.5673]
["bitfinex-derivatives","SOLF0:USTF0",1759819705760,18.71799768,230.33,230.23,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759819707062,5.49,230.39,230.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819707954,5.49,230.39,230.21,60.7821]
["bitfinex-derivatives","SOLF0:USTF0",1759819707955,5.49,230.39,230.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819708160,5.49,230.39,230.28,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1759819708963,5.49,230.39,230.28,75.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759819709158,5.49,230.39,230.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819709365,9.3939,230.43,230.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819709864,3.9035,230.45,230.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819710962,5.49,230.46,230.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819711960,60.726,230.43,230.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819712168,60.7341,230.4,230.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819712368,9.3946,230.39,230.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819712671,5.49,230.39,230.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819713070,5.49,230.39,230.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819713265,120.28627176,230.44,230.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819713467,5.49,230.44,230.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819713872,5.49,230.44,230.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819714264,5.49,230.44,230.31,11.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759819714464,5.49,230.44,230.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819715572,3.9037,230.43,230.31,11.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759819715970,3.9037,230.43,230.31,125.6058]
["bitfinex-derivatives","SOLF0:USTF0",1759819716273,5.49,230.41,230.31,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759819717574,3.9039,230.43,230.31,125.6058]
["bitfinex-derivatives","SOLF0:USTF0",1759819719774,3.9041,230.41,230.31,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759819720872,3.9041,230.41,230.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819721375,9.3941,230.41,230.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759819722772,5.49,230.41,230.31,11.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759819722978,3.9037,230.43,230.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759819723374,3.9041,230.41,230.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759819725178,3.9038,230.43,230.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759819725684,3.9041,230.42,230.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759819725884,5.49,230.42,230.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759819726680,5.49,230.41,230.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759819727782,9.3941,230.41,230.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759819729487,5.49,230.41,230.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759819730282,3.9046,230.39,230.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759819731388,3.9047,230.38,230.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759819733394,3.9049,230.37,230.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759819733891,9.3944,230.39,230.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759819734484,5.49,230.39,230.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759819735691,5.49,230.39,230.3,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759819736094,5.49,230.39,230.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759819737094,5.49,230.39,230.29,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1759819737293,3.9047,230.38,230.29,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1759819737490,3.9047,230.38,230.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759819738097,5.49,230.39,230.29,11.966]
["bitfinex-derivatives","SOLF0:USTF0",1759819739193,68.5203,230.48,230.28,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759819739194,5.49,230.43,230.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759819739497,5.49,230.49,230.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759819739796,5.49,230.49,230.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759819740189,5.49,230.49,230.36,60.7437]
["bitfinex-derivatives","SOLF0:USTF0",1759819740394,5.49,230.55,230.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759819740692,3.02841105,230.54,230.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759819740894,3.02841105,230.53,230.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759819741089,3.02841105,230.52,230.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759819741492,5.49,230.51,230.4,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1759819741996,7.97433778,230.51,230.4,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1759819743796,11.87673778,230.51,230.4,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1759819744497,3.9028,230.49,230.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759819744995,7.97433778,230.51,230.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759819745496,5.49,230.46,230.35,105.87]
["bitfinex-derivatives","SOLF0:USTF0",1759819746300,5.49,230.46,230.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819746588,3.9036,230.44,230.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819747800,5.49,230.46,230.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819748301,5.49,230.46,230.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819749701,2.48433778,230.47,230.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819749901,7.97433778,230.51,230.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819750394,7.97433778,230.51,230.4,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759819750698,5.49,230.51,230.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819751997,5.49,230.51,230.36,2.48433778]
["bitfinex-derivatives","SOLF0:USTF0",1759819751998,60.6978,230.54,230.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819752204,2.48433778,230.52,230.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819752400,5.49,230.53,230.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819753199,3.9022,230.52,230.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819754503,3.9025,230.51,230.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819755604,18.48786857,230.56,230.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819756502,3.9017,230.55,230.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819756800,5.49,230.55,230.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819756999,5.49,230.53,230.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819757404,5.49,230.49,230.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819759102,7.08017166,230.49,230.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819759507,10.98307166,230.49,230.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819759699,7.08017166,230.49,230.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819760200,7.08017166,230.49,230.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819760593,1.59017166,230.49,230.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819761507,3.9026,230.5,230.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819761703,1.59017166,230.49,230.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819762004,7.08017166,230.49,230.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819762399,1.59017166,230.48,230.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819763304,61.45314767,230.54,230.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819763305,7.08017166,230.45,230.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819763501,1.59017166,230.42,230.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819766902,1.59017166,230.42,230.36,4.84774283]
["bitfinex-derivatives","SOLF0:USTF0",1759819767311,5.49,230.51,230.39,4.84774283]
["bitfinex-derivatives","SOLF0:USTF0",1759819767507,1.59017166,230.49,230.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819767706,1.59017166,230.49,230.4,12.45774283]
["bitfinex-derivatives","SOLF0:USTF0",1759819767908,1.59017166,230.49,230.4,4.84774283]
["bitfinex-derivatives","SOLF0:USTF0",1759819768206,1.59017166,230.49,230.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819768407,1.59017166,230.49,230.41,12.45774283]
["bitfinex-derivatives","SOLF0:USTF0",1759819769312,1.59017166,230.49,230.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819769816,1.59017166,230.49,230.41,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1759819770315,1.59017166,230.49,230.41,16.36174283]
["bitfinex-derivatives","SOLF0:USTF0",1759819771411,7.08017166,230.51,230.42,12.45774283]
["bitfinex-derivatives","SOLF0:USTF0",1759819772514,5.49,230.51,230.42,16.36154283]
["bitfinex-derivatives","SOLF0:USTF0",1759819772722,1.59017166,230.52,230.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819773419,10.98187166,230.55,230.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819774722,7.08017166,230.55,230.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819775114,7.08017166,230.55,230.46,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759819775415,5.49,230.55,230.46,8.75094283]
["bitfinex-derivatives","SOLF0:USTF0",1759819775615,1.59017166,230.54,230.46,8.75094283]
["bitfinex-derivatives","SOLF0:USTF0",1759819775821,1.59017166,230.54,230.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819776021,9.3917,230.55,230.45,12.45774283]
["bitfinex-derivatives","SOLF0:USTF0",1759819776324,1.59017166,230.53,230.45,12.45774283]
["bitfinex-derivatives","SOLF0:USTF0",1759819778030,5.49227166,230.53,230.45,12.45774283]
["bitfinex-derivatives","SOLF0:USTF0",1759819778223,5.48,230.52,230.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819778418,1.59017166,230.5,230.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819778623,7.07017166,230.52,230.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819779226,7.07017166,230.52,230.45,12.45774283]
["bitfinex-derivatives","SOLF0:USTF0",1759819779426,7.07017166,230.52,230.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819780223,5.48,230.51,230.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819780530,7.07017166,230.49,230.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759819783529,3.9027,230.5,230.44,4.84774283]
["bitfinex-derivatives","SOLF0:USTF0",1759819783530,1.59017166,230.5,230.44,4.84774283]
["bitfinex-derivatives","SOLF0:USTF0",1759819783730,1.59017166,230.51,230.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759819784226,1.59017166,230.51,230.45,12.18774283]
["bitfinex-derivatives","SOLF0:USTF0",1759819788333,1.59017166,230.48,230.44,4.84774283]
["bitfinex-derivatives","SOLF0:USTF0",1759819788533,7.07017166,230.48,230.44,4.84774283]
["bitfinex-derivatives","SOLF0:USTF0",1759819788926,1.59017166,230.48,230.44,12.18774283]
["bitfinex-derivatives","SOLF0:USTF0",1759819789131,1.59017166,230.48,230.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759819791137,1.59017166,230.49,230.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759819791341,1.59017166,230.49,230.45,12.18774283]
["bitfinex-derivatives","SOLF0:USTF0",1759819791530,1.59017166,230.49,230.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759819791933,174.60231653,230.58,230.46,14.60054786]
["bitfinex-derivatives","SOLF0:USTF0",1759819791934,1.59017166,230.57,230.46,14.60054786]
["bitfinex-derivatives","SOLF0:USTF0",1759819792130,1.59017166,230.57,230.49,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819792931,1.59017166,230.57,230.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759819793230,1.59017166,230.54,230.46,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819793434,5.48,230.55,230.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759819793435,1.59017166,230.51,230.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759819794337,7.07017166,230.51,230.47,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819794535,1.59017166,230.51,230.47,12.20089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819795138,1.59017166,230.51,230.47,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819795338,1.59017166,230.51,230.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759819795741,1.59017166,230.53,230.47,12.20089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819795939,1.59017166,230.53,230.48,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819796134,1.59017166,230.53,230.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759819796934,1.59017166,230.53,230.48,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819796935,1.59017166,230.53,230.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759819797138,1.59017166,230.53,230.47,12.20089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819797937,5.48,230.55,230.47,12.20089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819798133,1.59017166,230.53,230.47,12.20089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819798337,5.48,230.55,230.47,12.20089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819798537,1.59017166,230.54,230.47,12.20089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819799143,5.48,230.55,230.47,12.20089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819799345,1.59017166,230.54,230.47,12.20089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819799542,5.48,230.55,230.47,12.20089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819799743,1.59017166,230.57,230.5,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819800045,1.59017166,230.6,230.52,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819800241,1.59017166,230.6,230.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759819800441,1.59017166,230.63,230.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759819800636,1.59017166,230.63,230.55,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819800844,1.59017166,230.63,230.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759819801345,1.59017166,230.63,230.57,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819801548,19.21237029,230.67,230.56,12.20089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819801844,1.59017166,230.65,230.59,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819802546,18.45742409,230.67,230.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759819802943,18.45742409,230.67,230.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759819803147,18.45742409,230.67,230.61,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819803448,1.59017166,230.71,230.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759819803649,1.59017166,230.68,230.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759819807049,60.6451,230.74,230.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759819807249,1.59017166,230.65,230.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819807642,5.48,230.67,230.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819807848,1.59017166,230.65,230.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819808045,5.48,230.67,230.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819808249,1.59017166,230.66,230.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819808952,1.59017166,230.63,230.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819809150,7.07017166,230.63,230.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819809549,1.59017166,230.63,230.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819809843,1.59017166,230.6,230.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819810244,5.48,230.64,230.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819810450,1.59017166,230.6,230.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819810746,1.59017166,230.6,230.51,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819810947,1.59017166,230.6,230.5,328.06089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819811147,1.59017166,230.6,230.5,323.2]
["bitfinex-derivatives","SOLF0:USTF0",1759819811550,1.59017166,230.6,230.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819812453,5.48,230.61,230.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819812651,1.59017166,230.58,230.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819813049,7.07017166,230.58,230.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819813355,1.59017166,230.55,230.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819813552,1.59017166,230.55,230.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819813747,1.59017166,230.52,230.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819815051,1.59017166,230.54,230.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819817860,1.59017166,230.57,230.48,12.36089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819818148,1.59017166,230.54,230.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819819142,5.48,230.57,230.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819820454,2.48341308,230.65,230.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819820648,5.48,230.67,230.53,2.48341308]
["bitfinex-derivatives","SOLF0:USTF0",1759819820852,2.48341308,230.69,230.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819821254,2.48341308,230.69,230.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819821554,2.48341308,230.69,230.58,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759819821750,2.48341308,230.69,230.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819821951,24.54936494,230.71,230.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819822552,24.54936494,230.71,230.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819824754,2.48341308,230.74,230.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819826962,2.48341308,230.74,230.63,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759819827461,2.48341308,230.74,230.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819827758,5.48,230.76,230.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819829964,5.48,230.76,230.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759819830156,5.48,230.76,230.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819831459,2.48341308,230.77,230.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819832366,2.48341308,230.77,230.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819832754,7.96341308,230.81,230.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819833561,7.96341308,230.81,230.68,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759819833968,7.96341308,230.81,230.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759819834263,7.96341308,230.81,230.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759819834957,7.96341308,230.81,230.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759819835367,5.48,230.81,230.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759819835867,2.48341308,230.84,230.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759819836861,5.47,230.83,230.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759819838972,5.47,230.83,230.74,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759819839974,5.47,230.83,230.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759819840179,2.48341308,230.85,230.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759819841177,5.47,230.84,230.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759819841378,5.47,230.8,230.68,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759819841580,5.47,230.8,230.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759819842178,5.47,230.8,230.69,119.65]
["bitfinex-derivatives","SOLF0:USTF0",1759819842379,5.47,230.8,230.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759819842680,5.47,230.8,230.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759819846883,5.47,230.83,230.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759819847777,5.47,230.83,230.71,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1759819848080,5.47,230.83,230.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759819848277,5.47,230.8,230.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759819849383,5.47,230.78,230.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759819850183,5.47,230.78,230.68,11.6695]
["bitfinex-derivatives","SOLF0:USTF0",1759819850481,5.47,230.78,230.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759819851281,9.3678,230.78,230.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759819852489,5.47,230.76,230.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759819853589,3.8983,230.75,230.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759819854483,5.47,230.74,230.65,13.12759158]
["bitfinex-derivatives","SOLF0:USTF0",1759819854689,9.3687,230.74,230.63,8.24874]
["bitfinex-derivatives","SOLF0:USTF0",1759819854881,2.48341308,230.73,230.63,8.24874]
["bitfinex-derivatives","SOLF0:USTF0",1759819855190,3.9011,230.59,230.52,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819855386,7.95341308,230.58,230.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759819855793,7.95341308,230.63,230.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759819856290,5.47,230.62,230.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759819857193,2.48341308,230.6,230.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759819858089,2.48341308,230.56,230.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759819860994,2.48341308,230.58,230.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759819861391,5.47,230.57,230.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759819861583,2.48341308,230.54,230.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759819861985,2.48341308,230.54,230.44,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759819862294,5.47,230.57,230.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759819862492,2.48341308,230.54,230.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759819862685,7.95341308,230.54,230.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759819863892,2.48341308,230.55,230.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759819864194,5.47,230.54,230.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759819865097,2.48341308,230.51,230.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759819865290,7.97341308,230.51,230.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819866699,2.48341308,230.5,230.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819868197,2.48341308,230.5,230.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819868397,2.48341308,230.56,230.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819868896,2.48341308,230.56,230.44,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759819869103,2.48341308,230.56,230.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819870804,7.97341308,230.52,230.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819872303,2.48341308,230.61,230.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819873100,2.48341308,230.61,230.52,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759819873296,5.49,230.62,230.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819874806,2.48341308,230.59,230.49,11.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759819875107,7.97341308,230.59,230.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819877308,18.80524576,230.63,230.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819877808,5.49,230.62,230.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819878904,2.48341308,230.6,230.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819879111,1.58905668,230.57,230.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819879613,1.58905668,230.57,230.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819880708,1.58905668,230.51,230.44,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819882109,1.58905668,230.48,230.44,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819882309,1.58905668,230.48,230.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819882508,1.58905668,230.45,230.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819883010,1.58905668,230.42,230.34,13.58876478]
["bitfinex-derivatives","SOLF0:USTF0",1759819883211,1.58905668,230.42,230.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819883606,1.58905668,230.45,230.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819884408,1.58905668,230.45,230.35,9.62905668]
["bitfinex-derivatives","SOLF0:USTF0",1759819884713,5.49,230.52,230.35,9.62905668]
["bitfinex-derivatives","SOLF0:USTF0",1759819884911,1.58905668,230.48,230.35,9.62905668]
["bitfinex-derivatives","SOLF0:USTF0",1759819886215,1.58905668,230.48,230.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819889317,1.58905668,230.48,230.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819889518,1.58905668,230.51,230.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819889707,1.58905668,230.53,230.42,11.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759819889911,1.58905668,230.53,230.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819891713,1.58905668,230.5,230.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819897217,7.06905668,230.5,230.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759819897722,1.58905668,230.47,230.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759819897919,1.58905668,230.44,230.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759819898722,1.58905668,230.44,230.36,11.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759819898922,1.58905668,230.44,230.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759819901425,1.58905668,230.45,230.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759819902118,3.9024,230.52,230.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759819902326,5.48,230.51,230.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759819902525,1.58905668,230.5,230.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759819903623,1.58905668,230.47,230.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759819906228,1.58905668,230.47,230.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759819906430,7.06905668,230.47,230.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759819906626,1.58905668,230.47,230.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759819911843,1.58905668,230.44,230.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759819912038,1.58905668,230.44,230.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759819915041,5.48,230.43,230.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759819915249,7.06905668,230.41,230.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759819915545,7.06905668,230.41,230.3,319.4658]
["bitfinex-derivatives","SOLF0:USTF0",1759819915546,1.58905668,230.39,230.33,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819916043,1.58905668,230.39,230.32,12.38089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819916244,1.58905668,230.39,230.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759819917946,5.48,230.4,230.32,12.38089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819918244,7.06905668,230.4,230.32,12.38089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819918945,7.06905668,230.4,230.32,16.28649386]
["bitfinex-derivatives","SOLF0:USTF0",1759819919135,1.58905668,230.43,230.33,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819919341,1.58905668,230.43,230.35,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819919541,3.9031,230.48,230.37,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819919741,1.58905668,230.46,230.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759819921044,3.9031,230.48,230.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759819921246,1.58905668,230.46,230.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759819922247,1.58905668,230.46,230.38,12.38089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819922655,5.48,230.49,230.38,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819922950,5.48,230.62,230.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759819923145,1.58905668,230.58,230.47,1.58905668]
["bitfinex-derivatives","SOLF0:USTF0",1759819923342,9.3806,230.62,230.49,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759819923649,1.58905668,230.6,230.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759819924339,62.26795668,230.61,230.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759819924543,1.58905668,230.51,230.46,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819924738,1.58905668,230.51,230.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759819925143,1.58905668,230.51,230.45,12.61089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819925349,1.58905668,230.48,230.44,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819925549,1.58905668,230.48,230.42,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819926140,1.58905668,230.48,230.41,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819927347,1.58905668,230.45,230.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759819928052,1.58905668,230.45,230.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759819929250,18.80524576,230.63,230.47,60.7135]
["bitfinex-derivatives","SOLF0:USTF0",1759819929453,1.58905668,230.61,230.52,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819929659,1.58905668,230.61,230.54,12.61089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819929854,18.80524576,230.63,230.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759819930746,18.80524576,230.63,230.53,1.58905668]
["bitfinex-derivatives","SOLF0:USTF0",1759819930747,1.58905668,230.62,230.53,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819930945,1.58905668,230.62,230.52,12.61089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819931346,18.80524576,230.63,230.53,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819931550,18.80524576,230.63,230.54,9.33905668]
["bitfinex-derivatives","SOLF0:USTF0",1759819931755,18.80524576,230.63,230.55,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819932147,18.80524576,230.63,230.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759819934159,22.70564576,230.63,230.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759819934357,1.58905668,230.61,230.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759819935355,18.80524576,230.63,230.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759819936455,1.58905668,230.61,230.52,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759819937260,25.67430244,230.63,230.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759819938160,1.58905668,230.62,230.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759819941056,24.08524576,230.63,230.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759819941255,3.9005,230.62,230.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759819942559,24.08524576,230.63,230.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759819943060,27.98564576,230.63,230.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759819943260,24.08524576,230.63,230.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759819943663,18.80524576,230.63,230.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759819944563,18.80524576,230.63,230.54,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759819944764,18.80524576,230.63,230.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759819945166,18.80524576,230.63,230.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759819945866,24.08524576,230.63,230.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759819948471,18.80524576,230.63,230.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759819949567,2.48208273,230.69,230.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759819949767,5.28,230.68,230.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759819950166,9.1795,230.68,230.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759819950362,5.28,230.68,230.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759819952269,5.28,230.74,230.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759819952468,2.48208273,230.73,230.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759819952668,5.28,230.72,230.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759819953067,5.28,230.72,230.61,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1759819954273,9.179,230.72,230.61,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1759819954569,9.179,230.72,230.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759819956279,5.28,230.72,230.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759819957471,5.28,230.72,230.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759819957472,2.48208273,230.65,230.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759819957677,5.28,230.64,230.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759819958178,3.9004,230.63,230.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759819960378,3.9004,230.63,230.53,12.74689445]
["bitfinex-derivatives","SOLF0:USTF0",1759819960579,3.9004,230.63,230.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759819961677,3.9004,230.63,230.52,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1759819962784,3.9007,230.61,230.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759819964480,3.9011,230.59,230.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759819968189,5.28,230.6,230.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759819968386,3.9007,230.61,230.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759819968584,9.1807,230.61,230.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759819968888,5.28,230.59,230.48,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819969190,3.9019,230.54,230.47,12.48089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819969493,3.9019,230.54,230.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759819969792,3.9022,230.52,230.45,12.48089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819969984,3.9022,230.52,230.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759819970385,3.9022,230.52,230.45,12.48089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819972890,3.9026,230.5,230.45,12.48089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819973189,3.9026,230.5,230.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759819973387,3.9026,230.5,230.45,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819973590,3.9026,230.5,230.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759819973788,5.28,230.49,230.45,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819973992,5.28,230.51,230.43,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819974394,3.9031,230.48,230.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759819975193,9.1825,230.51,230.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759819975795,3.9027,230.49,230.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759819976195,9.1827,230.49,230.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759819978093,3.9031,230.48,230.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759819978302,9.1831,230.48,230.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759819980697,5.28,230.48,230.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759819981401,7.76208273,230.52,230.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759819981592,3.9029,230.49,230.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759819981794,7.76208273,230.52,230.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759819982899,7.76208273,230.52,230.41,12.48089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819983602,3.903,230.48,230.41,12.48089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819983898,7.76208273,230.52,230.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759819983899,65.9827,230.52,230.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759819984094,5.28,230.49,230.4,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819984300,2.48208273,230.48,230.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759819984697,5.29,230.47,230.37,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819984898,2.48208273,230.4,230.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759819985406,3.9047,230.38,230.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759819985600,2.48208273,230.4,230.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759819986606,2.48208273,230.4,230.27,82.20089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819986607,3.9048,230.37,230.27,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819986803,7.77208273,230.4,230.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759819987098,3.9049,230.36,230.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759819989006,5.29,230.37,230.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759819990600,9.1949,230.37,230.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759819992309,5.29,230.42,230.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759819993406,5.29,230.42,230.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759819994003,5.29,230.42,230.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759819994509,5.29,230.46,230.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759819995608,3.9034,230.45,230.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759819996107,2.48208273,230.47,230.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759819996108,5.29,230.42,230.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759819996303,2.48208273,230.39,230.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759819996502,5.29,230.38,230.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759819996801,3.9048,230.37,230.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759819998107,9.1955,230.33,230.21,12.29089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819998308,9.1955,230.33,230.21,12.97297241]
["bitfinex-derivatives","SOLF0:USTF0",1759819998609,9.1955,230.33,230.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759819999011,2.48208273,230.35,230.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759819999611,2.48208273,230.35,230.19,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759819999813,2.48208273,230.35,230.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759820000307,2.48208273,230.35,230.25,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759820000506,2.48208273,230.35,230.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759820001008,5.29,230.38,230.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759820001203,1.59190583,230.37,230.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759820002009,1.59190583,230.41,230.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759820002310,1.59190583,230.41,230.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759820003112,5.49600583,230.41,230.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759820004719,1.59190583,230.41,230.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759820004919,1.59190583,230.44,230.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759820005118,19.09021378,230.46,230.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759820006119,19.09021378,230.46,230.35,11.3349]
["bitfinex-derivatives","SOLF0:USTF0",1759820006316,19.09021378,230.46,230.37,1.59190583]
["bitfinex-derivatives","SOLF0:USTF0",1759820006521,19.09021378,230.46,230.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759820006820,1.59190583,230.49,230.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759820007418,1.59190583,230.44,230.33,12.29089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820007726,6.88190583,230.44,230.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759820008426,1.59190583,230.41,230.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759820010325,5.49600583,230.41,230.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759820010725,1.59190583,230.41,230.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759820012736,1.59190583,230.46,230.35,1.59190583]
["bitfinex-derivatives","SOLF0:USTF0",1759820013030,1.59190583,230.46,230.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759820013428,1.59190583,230.46,230.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759820014430,1.59190583,230.46,230.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759820014836,5.49480583,230.49,230.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759820015037,1.59190583,230.49,230.39,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759820015334,1.59190583,230.49,230.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759820016833,1.59190583,230.43,230.34,12.35089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820017034,1.59190583,230.41,230.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759820017232,1.59190583,230.41,230.34,12.35089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820018639,5.3,230.45,230.34,12.35089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820018838,1.59190583,230.43,230.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820020131,5.3,230.45,230.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820020335,1.59190583,230.43,230.35,12.57089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820023036,49.19542965,230.53,230.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820023037,1.59190583,230.46,230.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820023239,1.59190583,230.46,230.38,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820023438,1.59190583,230.46,230.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820023641,1.59190583,230.5,230.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820023937,1.59190583,230.5,230.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820024139,2.34733548,230.53,230.43,11.6136]
["bitfinex-derivatives","SOLF0:USTF0",1759820024338,1.59190583,230.53,230.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820025137,1.59190583,230.53,230.45,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820025740,1.59190583,230.53,230.44,16.47429386]
["bitfinex-derivatives","SOLF0:USTF0",1759820026630,5.3,230.55,230.44,16.47429386]
["bitfinex-derivatives","SOLF0:USTF0",1759820026831,6.89190583,230.55,230.44,16.47429386]
["bitfinex-derivatives","SOLF0:USTF0",1759820027541,6.89190583,230.55,230.45,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820028442,6.89190583,230.55,230.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820028643,10.79370583,230.55,230.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820030646,1.59190583,230.56,230.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820033244,3.9014,230.57,230.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820033445,1.59190583,230.55,230.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820033645,5.49360583,230.55,230.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820033840,5.3,230.54,230.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820034042,6.89190583,230.52,230.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820034842,6.89190583,230.52,230.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820035036,1.59190583,230.52,230.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820037345,1.59190583,230.54,230.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820039549,3.9022,230.53,230.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820039854,5.3,230.47,230.41,12.57089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820040149,5.3,230.47,230.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820040540,3.9032,230.46,230.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820040746,6.89190583,230.45,230.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820041148,1.59190583,230.42,230.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820044253,60.6844,230.59,230.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820044456,1.59190583,230.56,230.44,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820044651,1.59190583,230.53,230.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820045051,5.3,230.55,230.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820045248,0.75517556,230.6,230.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820045449,1.59190583,230.58,230.47,12.89089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820045658,1.59190583,230.55,230.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820046155,5.3,230.57,230.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820046358,6.89190583,230.57,230.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820047553,0.75517556,230.6,230.47,68.7431]
["bitfinex-derivatives","SOLF0:USTF0",1759820047754,1.59190583,230.62,230.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820048159,1.59190583,230.62,230.53,12.89089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820048452,1.59190583,230.62,230.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820048761,6.89190583,230.63,230.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820049162,5.3,230.63,230.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820049657,3.9007,230.61,230.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820049856,3.86038585,230.6,230.48,12.89089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820050062,5.3,230.59,230.48,12.89089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820050562,5.3,230.63,230.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820051258,9.2004,230.63,230.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820051962,9.2004,230.63,230.51,12.89089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820052162,9.2004,230.63,230.5,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759820052163,5.3,230.63,230.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820054465,5.3,230.71,230.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820054759,5.3,230.72,230.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820055666,3.8992,230.7,230.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820056666,5.3,230.72,230.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820057071,9.16038585,230.77,230.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820057267,3.8982,230.76,230.63,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759820057470,9.16038585,230.77,230.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820058566,13.05838585,230.77,230.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820058870,9.16038585,230.77,230.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820059071,5.3,230.74,230.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820059277,3.86038585,230.73,230.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820059767,5.3,230.78,230.63,12.7465425]
["bitfinex-derivatives","SOLF0:USTF0",1759820059974,5.3,230.78,230.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820061170,5.3,230.78,230.62,3.86038585]
["bitfinex-derivatives","SOLF0:USTF0",1759820061171,5.3,230.78,230.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820064279,9.1978,230.78,230.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820065672,5.3,230.74,230.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820065879,5.3,230.74,230.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820066176,5.3,230.74,230.6,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1759820066379,184.6083,230.88,230.61,60.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759820066584,60.621,230.83,230.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820066784,0.7544879,230.8,230.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820066983,5.3,230.79,230.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820067378,5.3,230.72,230.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820067578,3.8994,230.69,230.57,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759820067886,3.8994,230.69,230.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820068384,5.3,230.69,230.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820068786,9.1999,230.66,230.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820069384,5.3,230.66,230.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820070092,65.9313,230.79,230.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820070293,5.3,230.79,230.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820070488,3.8982,230.76,230.63,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759820070690,3.8982,230.76,230.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820071587,5.3,230.73,230.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820072192,9.1987,230.73,230.6,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759820072392,9.1987,230.73,230.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820074690,5.27,230.82,230.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820075290,66.64830612,230.82,230.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820075491,61.37830612,230.82,230.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820075785,3.8982,230.76,230.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820076184,3.8982,230.76,230.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820076587,5.27,230.77,230.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820076793,3.8986,230.74,230.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820077586,3.8989,230.72,230.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820077988,3.8989,230.72,230.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759820078188,3.8992,230.7,230.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759820078389,5.28,230.71,230.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759820079995,3.8994,230.69,230.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759820082500,5.28,230.71,230.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759820083700,9.1791,230.71,230.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759820085302,3.8994,230.69,230.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759820087101,60.6556,230.7,230.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759820087303,5.28,230.69,230.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759820087699,5.28,230.67,230.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759820088200,3.9001,230.65,230.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759820089304,3.9001,230.65,230.54,12.37089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820091305,3.9001,230.65,230.55,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820093602,3.9001,230.65,230.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759820094303,3.9001,230.65,230.56,12.37089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820096806,2.48158141,230.62,230.56,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820097011,5.28,230.61,230.51,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820097304,5.28,230.61,230.5,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820098606,3.9011,230.59,230.5,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820098913,7.76158141,230.56,230.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759820099211,7.76158141,230.56,230.46,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820099412,3.9021,230.53,230.46,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820100215,6.38328141,230.55,230.46,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820100712,60.6587,230.69,230.48,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820100713,2.48158141,230.61,230.48,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820101016,5.28,230.64,230.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759820101206,5.28,230.64,230.53,12.37089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820101408,5.28,230.64,230.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759820101609,5.28,230.69,230.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759820101810,7.76158141,230.69,230.54,12.37089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820102314,7.76158141,230.69,230.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759820102515,3.8997,230.67,230.55,12.37089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820102716,3.8997,230.67,230.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759820102916,5.28,230.69,230.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759820103317,3.9002,230.64,230.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759820103516,2.48158141,230.67,230.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759820103817,5.28,230.66,230.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759820104208,3.9007,230.62,230.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759820105720,3.9007,230.62,230.53,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820105721,3.9009,230.6,230.53,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820105921,3.9009,230.6,230.52,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820106116,5.28,230.62,230.52,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820107013,9.1807,230.62,230.52,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820108421,5.28,230.62,230.52,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820108721,3.9002,230.64,230.54,12.13089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820108923,3.9002,230.64,230.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759820110724,11.66128141,230.67,230.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759820110925,7.76158141,230.67,230.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759820111225,5.28,230.65,230.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759820112428,3.9005,230.62,230.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759820112625,3.9005,230.62,230.54,12.13089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820113021,445.1712,230.72,230.51,7.26054786]
["bitfinex-derivatives","SOLF0:USTF0",1759820113022,5.28,230.69,230.55,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820113228,5.28,230.69,230.56,12.13089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820113626,3.8995,230.68,230.56,12.13089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820113927,5.28,230.69,230.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759820114925,5.28,230.65,230.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759820117229,9.1802,230.65,230.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759820117429,5.28,230.63,230.55,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820117631,5.28,230.63,230.54,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820117828,3.9007,230.61,230.54,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820118721,5.28,230.63,230.54,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820120631,3.9009,230.61,230.54,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820121028,5.28,230.58,230.54,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820121230,5.28,230.58,230.53,12.13089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820122726,3.9014,230.57,230.53,12.13089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820126232,1.58884623,230.59,230.53,12.13089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820127332,3.9008,230.61,230.53,12.13089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820127627,3.9008,230.61,230.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759820127828,6.86884623,230.65,230.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759820128028,6.86884623,230.65,230.57,12.13089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820129237,3.9005,230.63,230.57,12.13089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820130430,9.1805,230.63,230.58,12.13089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820130738,9.1805,230.63,230.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759820130932,9.1805,230.63,230.57,12.13089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820131533,3.9007,230.62,230.57,12.13089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820131941,3.9007,230.62,230.57,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820132134,3.9007,230.62,230.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759820132843,6.86884623,230.63,230.57,12.13089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820133433,10.76934623,230.63,230.57,12.13089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820133632,9.1805,230.63,230.57,12.13089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820133833,10.76934623,230.63,230.57,12.13089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820134138,1.58884623,230.6,230.57,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820134339,5.28,230.59,230.57,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820134934,3.901,230.59,230.57,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820135129,3.901,230.59,230.56,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820135335,3.901,230.59,230.56,12.37089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820136232,1.58884623,230.6,230.56,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820136428,1.58884623,230.6,230.56,12.37089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820136835,1.58884623,230.6,230.55,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820136836,5.49024623,230.57,230.55,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820137138,5.49024623,230.57,230.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759820137139,1.58884623,230.57,230.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759820137736,5.49024623,230.57,230.54,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820137929,1.58884623,230.57,230.53,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820138843,3.9017,230.56,230.53,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820140239,1.58884623,230.57,230.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759820142744,1.58884623,230.57,230.53,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820142942,1.58884623,230.57,230.53,12.55089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820143141,1.58884623,230.57,230.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759820143539,3.9017,230.56,230.52,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820143734,3.9017,230.56,230.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759820143942,1.58884623,230.57,230.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759820144143,6.86884623,230.54,230.5,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820144446,6.86884623,230.54,230.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759820144947,9.1822,230.53,230.49,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820145344,9.1822,230.53,230.49,12.55089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820145945,3.9022,230.53,230.49,12.55089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820146348,3.9022,230.53,230.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759820146843,1.58884623,230.59,230.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759820147149,1.58884623,230.59,230.51,12.55089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820147350,1.58884623,230.59,230.52,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820148140,1.58884623,230.59,230.51,12.55089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820148542,3.9012,230.58,230.51,12.55089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820148846,1.58884623,230.59,230.51,12.55089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820149246,3.9017,230.55,230.51,12.55089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820149447,3.9017,230.55,230.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759820149842,3.9017,230.55,230.5,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820150043,3.9017,230.55,230.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759820150244,3.9017,230.55,230.5,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820150442,1.58884623,230.56,230.5,12.55089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820150845,1.58884623,230.56,230.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759820151244,9.1817,230.55,230.49,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820151443,5.28,230.55,230.49,12.55089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820152247,3.902,230.54,230.49,12.55089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820152446,3.902,230.54,230.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759820153446,3.902,230.54,230.49,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820153651,3.9022,230.53,230.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759820154953,3.9017,230.56,230.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759820155255,1.58884623,230.57,230.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759820155552,5.49024623,230.57,230.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759820155754,1.58884623,230.57,230.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759820156152,1.58884623,230.57,230.5,12.55089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820156948,1.58884623,230.57,230.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759820157153,3.9014,230.57,230.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759820157351,3.9014,230.57,230.49,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820157352,1.58884623,230.55,230.49,12.55089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820160048,3.9017,230.56,230.49,12.55089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820160049,5.49054623,230.56,230.49,12.55089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820161556,6.86884623,230.53,230.49,12.55089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820161854,11.0,230.6,230.44,12.72959663]
["bitfinex-derivatives","SOLF0:USTF0",1759820161855,3.9016,230.56,230.48,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820162155,1.58884623,230.54,230.48,12.55089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820163547,9.1829,230.49,230.45,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820163752,1.58884623,230.48,230.44,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820163952,1.58884623,230.48,230.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759820165253,1.58884623,230.48,230.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820165953,5.49184623,230.48,230.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820166456,5.49184623,230.48,230.43,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820166752,5.49184623,230.48,230.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820166957,1.58884623,230.48,230.43,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820167259,1.58884623,230.48,230.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820167451,1.58884623,230.48,230.43,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820167759,1.58884623,230.48,230.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820168652,1.58884623,230.48,230.43,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820169452,5.49174623,230.48,230.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820169758,1.58884623,230.48,230.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820169950,1.58884623,230.48,230.43,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820170763,1.58884623,230.54,230.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820171258,3.9024,230.52,230.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820175462,3.9025,230.51,230.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820175664,6.86884623,230.54,230.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820175963,1.58884623,230.51,230.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820176160,6.86884623,230.48,230.43,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820176463,6.86884623,230.48,230.42,12.85089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820176858,1.58884623,230.48,230.42,12.85089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820178163,1.58884623,230.48,230.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820178366,1.58884623,230.48,230.43,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820178665,1.58884623,230.48,230.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820178964,1.58884623,230.48,230.43,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820179263,1.58884623,230.48,230.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820179662,1.58884623,230.48,230.43,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820181067,5.49124623,230.51,230.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820183054,3.9024,230.51,230.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820184766,7.76446261,230.57,230.44,12.85089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820184967,7.76446261,230.57,230.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820185157,7.76446261,230.57,230.46,12.85089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820185363,7.76446261,230.57,230.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820185657,3.902,230.54,230.47,12.85089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820185861,3.902,230.54,230.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820186564,11.0,230.5,230.47,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820186758,11.0,230.5,230.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820186962,11.0,230.5,230.47,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820187162,5.28,230.49,230.44,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820187468,5.28,230.49,230.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820187865,11.0,230.5,230.44,12.85089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820188161,11.0,230.5,230.45,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820188360,11.0,230.5,230.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820189165,11.0,230.5,230.45,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820189565,11.0,230.5,230.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820189867,11.0,230.5,230.45,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820190064,11.0,230.5,230.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820193266,11.0,230.5,230.46,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820193471,11.0,230.5,230.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820193675,11.0,230.5,230.46,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820193972,11.0,230.5,230.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820194172,11.0,230.5,230.47,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820194373,11.0,230.5,230.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759820194569,11.0,230.5,230.47,4.86089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820194773,11.0,230.5,230.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759820195275,11.0,230.5,230.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759820195474,11.0,230.5,230.49,12.30089386]
["bitfinex-derivatives","SOLF0:USTF0",1759820196672,11.0,230.5,230.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759820196977,18.46000994,230.62,230.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820197172,18.46000994,230.62,230.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820198272,18.46000994,230.62,230.55,4.86417748]
["bitfinex-derivatives","SOLF0:USTF0",1759820198472,11.25,230.66,230.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820199478,11.25,230.66,230.57,4.86417748]
["bitfinex-derivatives","SOLF0:USTF0",1759820199682,7.35,230.66,230.58,4.86417748]
["bitfinex-derivatives","SOLF0:USTF0",1759820199978,7.35,230.66,230.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820200481,3.8994,230.69,230.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820200881,7.35,230.7,230.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820204275,3.8994,230.69,230.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820206083,3.8997,230.67,230.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820206285,60.6704,230.64,230.55,4.86417748]
["bitfinex-derivatives","SOLF0:USTF0",1759820206486,63.16316261,230.61,230.5,12.59417748]
["bitfinex-derivatives","SOLF0:USTF0",1759820206685,7.35,230.6,230.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820207690,3.9014,230.57,230.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820208489,7.35,230.6,230.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820210092,11.251,230.6,230.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820210292,7.35,230.6,230.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820211598,3.9012,230.58,230.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820212896,7.35,230.6,230.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820213597,7.35,230.6,230.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820214201,3.9005,230.63,230.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820215096,7.35,230.64,230.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820215798,7.35,230.64,230.55,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759820215990,7.35,230.64,230.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820216595,7.35,230.68,230.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820216897,109.64,230.72,230.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820217098,109.64,230.72,230.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820217400,9.83446261,230.73,230.61,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759820217596,9.83446261,230.73,230.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820218600,13.73326261,230.73,230.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820219494,7.35,230.73,230.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820219892,7.35,230.73,230.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820221104,7.35,230.67,230.58,4.86417748]
["bitfinex-derivatives","SOLF0:USTF0",1759820221304,7.35,230.67,230.55,4.86417748]
["bitfinex-derivatives","SOLF0:USTF0",1759820221505,7.35,230.67,230.55,17.57745802]
["bitfinex-derivatives","SOLF0:USTF0",1759820221701,11.2497,230.67,230.55,17.57745802]
["bitfinex-derivatives","SOLF0:USTF0",1759820221897,11.2497,230.67,230.55,12.71328054]
["bitfinex-derivatives","SOLF0:USTF0",1759820222101,11.2497,230.67,230.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820222500,7.35,230.67,230.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820223700,3.9004,230.63,230.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820223904,7.35,230.64,230.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820225602,11.2502,230.64,230.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820226399,7.35,230.64,230.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820228608,11.2504,230.64,230.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820230709,3.9005,230.63,230.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820234009,2.48446261,230.65,230.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820234511,3.9,230.66,230.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820235208,3.9002,230.65,230.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820235409,7.93,230.65,230.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820235616,7.93,230.64,230.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759820236411,3.9005,230.63,230.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759820236915,7.93,230.64,230.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759820238113,7.93,230.72,230.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759820238319,19.02931151,230.75,230.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759820239317,22.92761151,230.75,230.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759820240720,7.93,230.72,230.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759820241721,11.8288,230.72,230.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759820243219,21.51377412,230.75,230.58,2.48446261]
["bitfinex-derivatives","SOLF0:USTF0",1759820243220,3.8992,230.7,230.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759820243422,7.93,230.69,230.6,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759820244124,7.93,230.69,230.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759820245026,7.93,230.69,230.62,1.58707347]
["bitfinex-derivatives","SOLF0:USTF0",1759820249928,7.93,230.69,230.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1759820249929,7.93,230.67,230.56,9.28707347]
["bitfinex-derivatives","SOLF0:USTF0",1759820250124,7.93,230.67,230.57,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1759820250833,11.8297,230.67,230.57,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1759820251229,7.93,230.64,230.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759820251435,9.51707347,230.64,230.52,26.97040535]
["bitfinex-derivatives","SOLF0:USTF0",1759820251627,9.51707347,230.64,230.52,9.28707347]
["bitfinex-derivatives","SOLF0:USTF0",1759820252628,3.9004,230.63,230.52,9.28707347]
["bitfinex-derivatives","SOLF0:USTF0",1759820252824,9.51707347,230.64,230.52,9.28707347]
["bitfinex-derivatives","SOLF0:USTF0",1759820253028,7.93,230.6,230.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759820254236,7.91,230.6,230.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759820254428,7.91,230.6,230.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759820254729,7.91,230.57,230.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759820257941,7.96,230.56,230.46,13.05646198]
["bitfinex-derivatives","SOLF0:USTF0",1759820258140,1.58707347,230.55,230.45,21.39420713]
["bitfinex-derivatives","SOLF0:USTF0",1759820258338,1.58707347,230.52,230.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759820258537,7.96,230.51,230.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759820266039,7.96,230.56,230.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759820266449,1.58707347,230.55,230.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759820269048,1.58707347,230.58,230.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759820270545,5.48837347,230.58,230.47,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759820270749,5.48837347,230.58,230.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759820271254,1.58707347,230.55,230.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759820274957,13.44857347,230.57,230.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759820280862,9.54707347,230.54,230.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759820282764,1.58707347,230.54,230.42,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1759820282965,7.96,230.53,230.42,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1759820283171,1.58707347,230.51,230.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759820283357,7.96,230.5,230.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759820284467,60.6953,230.55,230.38,135.39840851]
["bitfinex-derivatives","SOLF0:USTF0",1759820284468,7.94,230.47,230.38,135.39840851]
["bitfinex-derivatives","SOLF0:USTF0",1759820284663,7.94,230.47,230.38,122.60157347]
["bitfinex-derivatives","SOLF0:USTF0",1759820284968,7.94,230.47,230.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820285363,11.8431,230.47,230.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820285967,7.94,230.47,230.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820291568,7.94,230.47,230.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820292375,7.94,230.47,230.39,9.61707347]
["bitfinex-derivatives","SOLF0:USTF0",1759820292970,1.58707347,230.53,230.42,1.58707347]
["bitfinex-derivatives","SOLF0:USTF0",1759820293170,1.58707347,230.58,230.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820293374,1.58707347,230.58,230.43,60.724]
["bitfinex-derivatives","SOLF0:USTF0",1759820293375,1.58707347,230.58,230.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820293978,7.94,230.54,230.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820294176,9.52707347,230.51,230.43,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1759820295479,9.52707347,230.51,230.43,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759820296278,13.42967347,230.51,230.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820296477,9.52707347,230.51,230.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820296982,1.58707347,230.53,230.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820297279,1.58707347,230.53,230.42,4.86417748]
["bitfinex-derivatives","SOLF0:USTF0",1759820297470,1.58707347,230.53,230.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820298475,1.58707347,230.53,230.44,9.61707347]
["bitfinex-derivatives","SOLF0:USTF0",1759820298681,1.58707347,230.53,230.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820298878,9.52707347,230.56,230.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820300774,9.52707347,230.56,230.45,4.86417748]
["bitfinex-derivatives","SOLF0:USTF0",1759820300979,9.52707347,230.56,230.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820301177,1.58707347,230.56,230.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820301478,1.58707347,230.58,230.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820301678,1.58707347,230.58,230.48,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759820301878,1.58707347,230.58,230.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820304982,1.58707347,230.58,230.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820305184,7.94,230.59,230.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820305583,11.8411,230.59,230.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820306086,11.8411,230.59,230.5,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820306280,7.94,230.57,230.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820306479,7.94,230.57,230.5,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820306674,7.94,230.57,230.5,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759820308484,7.94,230.57,230.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820315195,3.9012,230.58,230.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820319301,3.9008,230.61,230.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759820320703,3.9008,230.61,230.51,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759820320900,3.9008,230.61,230.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820321200,8.61505267,230.63,230.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820322403,12.51555267,230.63,230.53,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759820322599,8.61505267,230.63,230.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820323401,7.86,230.67,230.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820323699,7.86,230.67,230.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820324700,11.7597,230.67,230.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820325798,7.13683046,230.69,230.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820326203,3.23743046,230.69,230.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820326800,3.23743046,230.69,230.59,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759820327005,2.48254977,230.69,230.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820327207,7.86,230.68,230.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820327408,3.8999,230.66,230.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820327815,7.86,230.68,230.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820329214,11.0972913,230.72,230.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820329812,3.899,230.71,230.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820330417,11.0972913,230.72,230.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820330918,3.899,230.71,230.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820331216,7.86,230.7,230.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820333316,3.8994,230.69,230.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820333518,7.86,230.68,230.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820333719,7.86,230.63,230.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820333914,7.86,230.63,230.52,12.98283693]
["bitfinex-derivatives","SOLF0:USTF0",1759820334114,7.86,230.63,230.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820335721,3.9006,230.62,230.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820336120,7.86,230.63,230.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820337524,3.9008,230.61,230.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820337927,7.86,230.63,230.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820339626,3.9007,230.62,230.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820340426,7.86,230.61,230.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820341529,7.86,230.59,230.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820341721,2.48254977,230.56,230.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820341921,10.34254977,230.56,230.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820346226,10.34254977,230.56,230.48,11.8029]
["bitfinex-derivatives","SOLF0:USTF0",1759820346427,10.34254977,230.56,230.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820346832,14.24414977,230.56,230.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820348229,10.34254977,230.56,230.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820351930,60.6481,230.73,230.45,17.58167384]
["bitfinex-derivatives","SOLF0:USTF0",1759820351931,7.27,230.66,230.45,78.30107384]
["bitfinex-derivatives","SOLF0:USTF0",1759820352137,7.27,230.6,230.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759820352526,7.27,230.57,230.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759820353633,11.1715,230.57,230.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759820353833,7.27,230.57,230.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759820354434,7.27,230.57,230.46,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1759820354633,7.27,230.57,230.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759820355431,7.27,230.57,230.49,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759820355638,7.27,230.57,230.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759820355838,13.65324977,230.61,230.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759820356837,13.65324977,230.61,230.5,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1759820357436,13.65324977,230.61,230.5,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759820357642,13.65324977,230.61,230.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759820367150,7.27,230.58,230.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759820369650,7.27,230.55,230.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759820374054,7.27,230.55,230.47,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1759820375549,7.27,230.55,230.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759820376446,7.82,230.52,230.45,4.86417748]
["bitfinex-derivatives","SOLF0:USTF0",1759820376650,7.82,230.52,230.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759820377152,60.6799,230.61,230.42,4.86417748]
["bitfinex-derivatives","SOLF0:USTF0",1759820377153,7.4,230.49,230.42,4.86417748]
["bitfinex-derivatives","SOLF0:USTF0",1759820377359,1.58882742,230.48,230.41,18.21354649]
["bitfinex-derivatives","SOLF0:USTF0",1759820378252,7.4,230.49,230.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759820378452,7.4,230.49,230.42,12.72417748]
["bitfinex-derivatives","SOLF0:USTF0",1759820379053,1.58882742,230.51,230.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759820385258,1.58882742,230.51,230.45,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759820385856,1.58882742,230.54,230.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759820387062,1.58882742,230.54,230.48,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759820387463,1.58882742,230.54,230.46,11.7632]
["bitfinex-derivatives","SOLF0:USTF0",1759820387764,8.98882742,230.54,230.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759820389565,12.89072742,230.54,230.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759820390266,1.58882742,230.51,230.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759820390463,7.4,230.5,230.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759820391060,7.4,230.5,230.44,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759820391765,7.4,230.5,230.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759820392168,7.4,230.5,230.44,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759820392763,7.4,230.5,230.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759820392961,7.4,230.5,230.44,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759820393369,7.4,230.5,230.44,11.7634]
["bitfinex-derivatives","SOLF0:USTF0",1759820393570,7.4,230.5,230.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759820399975,7.4,230.5,230.44,11.7634]
["bitfinex-derivatives","SOLF0:USTF0",1759820400367,1.58882742,230.54,230.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759820400672,7.4,230.53,230.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759820400875,7.4,230.5,230.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759820401069,7.4,230.5,230.43,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759820403177,7.4,230.5,230.43,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759820403375,1.58882742,230.48,230.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759820403575,7.4,230.44,230.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759820404371,1.58882742,230.45,230.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820404679,7.92,230.48,230.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820404977,7.92,230.48,230.37,9.03882742]
["bitfinex-derivatives","SOLF0:USTF0",1759820405472,1.58882742,230.5,230.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820406574,1.58882742,230.5,230.42,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759820406774,1.58882742,230.5,230.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820407478,7.92,230.52,230.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820408577,7.92,230.52,230.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820408769,9.50882742,230.48,230.4,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1759820410074,9.50882742,230.48,230.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820410681,1.58882742,230.45,230.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820410878,1.58882742,230.42,230.36,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1759820411082,7.92,230.41,230.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820411276,7.92,230.38,230.31,323.11]
["bitfinex-derivatives","SOLF0:USTF0",1759820411577,7.92,230.38,230.32,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759820413080,1.58882742,230.39,230.32,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759820413278,1.58882742,230.39,230.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820413581,1.58882742,230.39,230.33,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1759820414082,1.58882742,230.39,230.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820414283,7.92,230.42,230.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820414483,1.58882742,230.4,230.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820414787,7.92,230.42,230.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820414976,9.50882742,230.42,230.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820416382,7.92,230.38,230.31,315.66]
["bitfinex-derivatives","SOLF0:USTF0",1759820416689,7.92,230.38,230.32,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759820416881,7.92,230.38,230.31,315.66]
["bitfinex-derivatives","SOLF0:USTF0",1759820417178,7.92,230.38,230.31,423.92]
["bitfinex-derivatives","SOLF0:USTF0",1759820417382,7.92,230.35,230.31,423.92]
["bitfinex-derivatives","SOLF0:USTF0",1759820417579,7.92,230.35,230.31,431.37]
["bitfinex-derivatives","SOLF0:USTF0",1759820417780,1.58882742,230.36,230.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820417984,9.50882742,230.36,230.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820418479,7.92,230.35,230.31,423.92]
["bitfinex-derivatives","SOLF0:USTF0",1759820418680,1.58882742,230.33,230.25,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1759820419079,1.58882742,230.33,230.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820421684,1.58882742,230.36,230.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820421884,1.58882742,230.36,230.3,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759820422589,60.7111,230.49,230.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820422590,1.58882742,230.39,230.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820423193,1.58882742,230.42,230.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820423394,1.58882742,230.44,230.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820423782,18.65988248,230.49,230.36,9.03882742]
["bitfinex-derivatives","SOLF0:USTF0",1759820423982,1.58882742,230.46,230.36,9.03882742]
["bitfinex-derivatives","SOLF0:USTF0",1759820424287,20.2487099,230.49,230.36,9.03882742]
["bitfinex-derivatives","SOLF0:USTF0",1759820424487,20.2487099,230.49,230.37,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759820424690,20.2487099,230.49,230.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820424890,20.2487099,230.49,230.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820425684,20.2487099,230.49,230.4,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759820426384,20.2487099,230.49,230.41,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759820426385,7.92,230.48,230.41,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759820426791,7.92,230.45,230.4,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759820426987,10.40623056,230.45,230.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820427192,10.40623056,230.45,230.36,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1759820427392,7.92,230.45,230.36,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1759820427588,2.48623056,230.47,230.36,47.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759820427790,2.48623056,230.47,230.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820428492,7.92,230.46,230.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820428696,7.92,230.42,230.36,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1759820428994,7.92,230.42,230.33,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759820429497,11.824,230.42,230.33,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759820430692,7.92,230.47,230.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820430888,18.65988248,230.49,230.35,60.7465]
["bitfinex-derivatives","SOLF0:USTF0",1759820431095,18.65988248,230.49,230.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820431597,2.48623056,230.53,230.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820431794,7.92,230.55,230.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820432389,7.92,230.55,230.45,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759820432897,7.92,230.55,230.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820433501,3.9022,230.52,230.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820433688,7.92,230.51,230.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820433889,7.92,230.51,230.44,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1759820434992,2.48623056,230.52,230.44,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1759820435394,7.76,230.54,230.39,60.7348]
["bitfinex-derivatives","SOLF0:USTF0",1759820435696,2.48623056,230.57,230.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820435889,2.48623056,230.57,230.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820436389,7.76,230.59,230.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820436595,2.48623056,230.6,230.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820436897,105.98,230.63,230.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820437600,105.98,230.63,230.51,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759820437898,14.14653056,230.64,230.51,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759820438198,7.76,230.64,230.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820438402,7.76,230.64,230.55,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1759820438806,7.96,230.74,230.56,10.11623056]
["bitfinex-derivatives","SOLF0:USTF0",1759820438996,7.96,230.72,230.57,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820439201,7.96,230.72,230.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820439396,7.96,230.72,230.61,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759820439598,7.96,230.72,230.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820440205,7.96,230.72,230.63,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759820440495,7.96,230.72,230.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820440898,7.96,230.68,230.6,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759820441091,7.96,230.68,230.58,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759820441298,7.96,230.68,230.58,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759820441802,11.8596,230.68,230.58,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759820442100,66.79172859,230.73,230.58,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759820442101,14.10422859,230.73,230.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820442901,3.8992,230.7,230.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820443906,3.8996,230.68,230.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820444104,11.8596,230.68,230.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820447204,3.8999,230.66,230.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820447405,7.96,230.64,230.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820447606,7.96,230.62,230.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820447804,7.96,230.68,230.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820448106,7.96,230.68,230.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820449509,7.96,230.68,230.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820450306,7.96,230.68,230.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820450700,7.96,230.74,230.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820450905,7.96,230.74,230.58,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759820451104,7.96,230.74,230.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820451311,3.8987,230.73,230.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820451516,3.8987,230.73,230.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820451810,7.96,230.74,230.61,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1759820452018,7.96,230.74,230.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820452610,11.8585,230.74,230.62,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1759820452804,7.96,230.74,230.62,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1759820455722,11.8585,230.74,230.62,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1759820456819,7.96,230.74,230.62,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1759820457322,7.96,230.74,230.64,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759820457510,7.96,230.74,230.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820457714,7.96,230.81,230.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820458720,7.96,230.81,230.68,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1759820458919,60.6444,230.74,230.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820459218,7.96,230.73,230.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820459418,11.8592,230.7,230.58,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1759820459812,7.96,230.76,230.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820460517,60.6396,230.76,230.58,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759820460818,60.6396,230.76,230.59,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1759820461019,3.8985,230.74,230.62,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759820461216,7.96,230.73,230.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820462116,60.6447,230.74,230.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820462321,60.6447,230.74,230.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820462322,60.6546,230.7,230.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820462622,3.8996,230.68,230.57,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759820462822,68.6183,230.69,230.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820463021,7.96,230.65,230.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820465218,2.48187992,230.68,230.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820466222,6.38137992,230.68,230.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820466622,2.48187992,230.68,230.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759820467525,2.48187992,230.72,230.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820467726,7.27,230.73,230.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820468429,7.27,230.73,230.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820469220,7.27,230.73,230.54,60.6952]
["bitfinex-derivatives","SOLF0:USTF0",1759820469422,7.27,230.73,230.55,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1759820469627,7.27,230.73,230.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820469829,7.27,230.73,230.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820470434,7.27,230.7,230.6,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759820471027,7.27,230.7,230.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820472033,11.1692,230.7,230.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820472235,11.1692,230.7,230.59,11.551]
["bitfinex-derivatives","SOLF0:USTF0",1759820473734,3.8995,230.68,230.59,11.551]
["bitfinex-derivatives","SOLF0:USTF0",1759820473930,7.27,230.7,230.59,11.551]
["bitfinex-derivatives","SOLF0:USTF0",1759820474132,7.27,230.7,230.6,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759820474635,7.27,230.7,230.62,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759820475333,7.27,230.7,230.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820475334,3.8988,230.73,230.63,11.5502]
["bitfinex-derivatives","SOLF0:USTF0",1759820475536,7.27,230.74,230.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820475936,7.27,230.74,230.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820477232,7.27,230.74,230.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820477433,7.27,230.74,230.6,60.6796]
["bitfinex-derivatives","SOLF0:USTF0",1759820477434,7.27,230.74,230.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820477838,7.27,230.79,230.69,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759820478037,11.1677,230.79,230.69,11.5492]
["bitfinex-derivatives","SOLF0:USTF0",1759820479639,11.1677,230.79,230.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820481344,7.27,230.79,230.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820482440,7.27,230.79,230.7,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759820482638,7.27,230.79,230.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820483637,7.27,230.79,230.71,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759820484037,7.27,230.79,230.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820485643,7.27,230.79,230.69,11.5493]
["bitfinex-derivatives","SOLF0:USTF0",1759820486549,11.1678,230.79,230.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820490749,4.6097396,230.84,230.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820490750,11.12535801,230.8,230.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820491146,7.27,230.76,230.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820491552,1.58675893,230.75,230.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820491750,7.27,230.74,230.65,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1759820492343,7.27,230.74,230.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820492952,7.27,230.74,230.65,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759820494153,8.85675893,230.74,230.65,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759820494550,7.27,230.74,230.68,1.58675893]
["bitfinex-derivatives","SOLF0:USTF0",1759820495960,7.27,230.74,230.65,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759820496160,7.27,230.74,230.67,13.31635893]
["bitfinex-derivatives","SOLF0:USTF0",1759820496853,7.27,230.74,230.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759820497054,7.59,230.77,230.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759820497354,7.59,230.77,230.68,1.58675893]
["bitfinex-derivatives","SOLF0:USTF0",1759820498559,3.8982,230.76,230.68,1.58675893]
["bitfinex-derivatives","SOLF0:USTF0",1759820498764,7.59,230.75,230.68,1.58675893]
["bitfinex-derivatives","SOLF0:USTF0",1759820502062,11.4883,230.75,230.68,1.58675893]
["bitfinex-derivatives","SOLF0:USTF0",1759820504064,11.4883,230.75,230.66,1.58675893]
["bitfinex-derivatives","SOLF0:USTF0",1759820505566,7.59,230.75,230.66,5.48655893]
["bitfinex-derivatives","SOLF0:USTF0",1759820505965,11.4883,230.75,230.66,1.58675893]
["bitfinex-derivatives","SOLF0:USTF0",1759820506264,7.59,230.75,230.66,1.58675893]
["bitfinex-derivatives","SOLF0:USTF0",1759820506661,3.8986,230.74,230.66,1.58675893]
["bitfinex-derivatives","SOLF0:USTF0",1759820506857,7.59,230.73,230.66,1.58675893]
["bitfinex-derivatives","SOLF0:USTF0",1759820509871,7.59,230.73,230.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759820510174,7.59,230.73,230.65,11.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759820510569,7.59,230.73,230.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759820510777,7.59,230.78,230.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759820510976,9.17675893,230.78,230.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759820511176,9.17675893,230.78,230.68,9.51675893]
["bitfinex-derivatives","SOLF0:USTF0",1759820511675,13.07465893,230.78,230.68,13.41615893]
["bitfinex-derivatives","SOLF0:USTF0",1759820513277,13.07465893,230.78,230.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759820513672,9.17675893,230.78,230.68,11.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759820513871,9.17675893,230.78,230.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759820514575,9.17675893,230.78,230.69,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759820514779,7.59,230.78,230.68,9.51675893]
["bitfinex-derivatives","SOLF0:USTF0",1759820516677,7.59,230.78,230.7,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759820516981,7.59,230.78,230.68,9.51675893]
["bitfinex-derivatives","SOLF0:USTF0",1759820517371,11.4878,230.78,230.68,13.41615893]
["bitfinex-derivatives","SOLF0:USTF0",1759820517576,7.59,230.78,230.68,9.51675893]
["bitfinex-derivatives","SOLF0:USTF0",1759820518281,7.59,230.78,230.7,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759820518573,9.17675893,230.78,230.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759820518781,7.59,230.8,230.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759820519382,7.59,230.8,230.71,11.829]
["bitfinex-derivatives","SOLF0:USTF0",1759820520180,7.59,230.8,230.72,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759820521181,7.59,230.8,230.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759820523584,11.4876,230.8,230.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759820523979,11.4876,230.8,230.71,11.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759820524178,1.58675893,230.79,230.71,11.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759820524382,8.01,230.78,230.71,11.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759820527581,8.01,230.78,230.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759820528190,8.01,230.78,230.72,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759820529384,1.58675893,230.79,230.72,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759820529582,1.58675893,230.79,230.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820530387,8.01,230.8,230.74,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759820533591,8.01,230.8,230.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820535697,8.01,230.8,230.73,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1759820536787,4.65128159,230.84,230.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820536991,1.58675893,230.81,230.75,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759820537797,8.01,230.83,230.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820538098,1.58675893,230.81,230.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820538698,1.58675893,230.81,230.7,109.32675893]
["bitfinex-derivatives","SOLF0:USTF0",1759820538699,8.01,230.83,230.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820538992,3.8965,230.87,230.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820538993,1.58675893,230.85,230.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820539197,1.58675893,230.79,230.68,1.58675893]
["bitfinex-derivatives","SOLF0:USTF0",1759820539391,1.58675893,230.79,230.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820539591,8.01,230.78,230.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820540698,8.01,230.78,230.7,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759820540894,8.01,230.78,230.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820541600,8.01,230.78,230.73,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759820541900,8.01,230.78,230.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820543495,8.01,230.78,230.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820544504,1.58675893,230.79,230.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820544702,1.58675893,230.79,230.72,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759820545505,1.58675893,230.79,230.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820545904,8.01,230.78,230.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820546096,1.58675893,230.79,230.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820546404,9.59675893,230.79,230.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820547197,11.9079,230.78,230.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820547401,8.01,230.78,230.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820548406,1.58675893,230.79,230.73,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759820548800,1.58675893,230.79,230.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820549000,8.01,230.82,230.73,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759820549203,8.01,230.82,230.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820549606,11.9072,230.82,230.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820553401,3.8969,230.84,230.75,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759820553704,10.48795773,230.85,230.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820554102,8.01,230.81,230.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820554306,11.4373,230.82,230.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759820554907,7.54,230.84,230.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759820555505,3.8976,230.8,230.73,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759820555697,60.6111,230.87,230.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759820555698,7.54,230.87,230.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759820555905,7.54,230.84,230.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759820556998,7.54,230.84,230.76,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759820557210,7.54,230.84,230.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759820557409,7.4,230.87,230.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759820558611,7.4,230.87,230.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759820561013,7.4,230.89,230.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759820561214,7.4,230.85,230.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759820562713,3.8969,230.84,230.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759820564812,3.8971,230.83,230.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759820565011,7.4,230.82,230.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759820565213,9.87795773,230.82,230.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759820565615,3.8976,230.8,230.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759820565810,11.2976,230.8,230.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759820566817,7.4,230.78,230.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759820567311,3.8978,230.79,230.68,58.1794]
["bitfinex-derivatives","SOLF0:USTF0",1759820567515,7.4,230.83,230.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759820568614,7.4,230.83,230.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759820572216,7.4,230.83,230.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759820572514,7.4,230.87,230.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759820573621,7.4,230.87,230.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759820574720,7.4,230.87,230.79,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759820575217,7.4,230.87,230.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759820576526,7.4,230.87,230.79,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759820576728,7.4,230.87,230.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759820579122,9.87795773,230.86,230.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759820579421,7.4,230.85,230.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759820579725,7.4,230.85,230.74,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1759820579924,22.84,230.9,230.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759820580119,7.4,230.89,230.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759820580519,7.4,230.86,230.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759820580726,9.87795773,230.86,230.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759820581618,9.87795773,230.86,230.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759820582919,13.77445773,230.86,230.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759820584218,3.8968,230.85,230.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759820584919,9.87795773,230.86,230.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759820587223,7.4,230.86,230.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759820588525,7.4,230.86,230.8,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759820590730,11.2965,230.86,230.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759820591128,7.4,230.86,230.7,63.13115773]
["bitfinex-derivatives","SOLF0:USTF0",1759820591329,7.26,230.83,230.75,11.8382]
["bitfinex-derivatives","SOLF0:USTF0",1759820593323,7.26,230.83,230.76,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759820595033,7.26,230.83,230.77,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759820595631,7.26,230.83,230.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759820595833,7.26,230.83,230.77,11.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759820596130,3.8963,230.87,230.73,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759820596131,7.26,230.87,230.74,60.6438]
["bitfinex-derivatives","SOLF0:USTF0",1759820596330,7.26,230.87,230.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759820596723,7.26,230.87,230.74,63.12175773]
["bitfinex-derivatives","SOLF0:USTF0",1759820596724,7.26,230.87,230.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759820597736,7.26,230.87,230.81,11.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759820598737,3.8958,230.91,230.81,11.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759820598738,7.26,230.91,230.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759820599534,7.26,230.91,230.83,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759820599733,7.26,230.91,230.83,11.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759820600937,7.26,230.91,230.85,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759820601326,18.94281247,230.93,230.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759820602340,7.26,230.94,230.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759820603138,7.26,230.92,230.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759820603542,7.26,230.92,230.84,11.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759820604039,7.26,230.97,230.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759820604634,3.8948,230.96,230.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759820605338,3.8948,230.96,230.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759820605534,7.26,230.97,230.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759820606731,11.1546,230.97,230.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759820606937,7.26,230.97,230.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759820608535,7.26,230.97,230.88,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759820609035,1.5838087,230.96,230.88,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759820610335,5.4786087,230.96,230.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759820611941,1.5838087,230.96,230.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759820612643,7.26,230.95,230.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759820614539,11.155,230.95,230.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759820615036,7.49,230.92,230.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759820615934,1.5838087,230.93,230.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759820616134,7.49,230.92,230.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759820616548,7.49,230.92,230.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759820616842,13.0488087,230.95,230.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759820617344,9.1538087,230.95,230.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759820618448,7.57,230.95,230.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759820619542,7.57,230.95,230.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759820619940,1.5838087,230.96,230.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759820620839,1.5838087,230.96,230.88,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1759820623050,7.57,230.98,230.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759820626554,13.0484087,230.98,230.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759820629852,9.1538087,230.98,230.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759820631960,1.5838087,230.92,230.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759820632352,1.5838087,230.92,230.79,1.5838087]
["bitfinex-derivatives","SOLF0:USTF0",1759820632353,7.57,230.87,230.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759820632550,7.57,230.85,230.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759820633058,9.1538087,231.03,230.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759820633358,9.1538087,231.03,230.86,60.6108]
["bitfinex-derivatives","SOLF0:USTF0",1759820633359,7.57,231.03,230.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759820633554,1.5838087,231.02,230.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759820635559,7.57,231.03,230.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759820638361,7.57,231.0,230.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759820640263,7.57,230.96,230.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759820641359,7.57,230.96,230.87,9.1938087]
["bitfinex-derivatives","SOLF0:USTF0",1759820641564,7.57,231.0,230.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759820641864,9.1538087,231.0,230.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759820643157,13.0479087,231.0,230.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759820644370,1.5838087,230.97,230.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759820644659,1.5838087,230.9,230.81,12.43348371]
["bitfinex-derivatives","SOLF0:USTF0",1759820644862,7.78,230.89,230.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759820645963,7.78,230.86,230.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759820646266,7.78,230.86,230.77,11.488]
["bitfinex-derivatives","SOLF0:USTF0",1759820648365,3.8961,230.88,230.74,316.6838087]
["bitfinex-derivatives","SOLF0:USTF0",1759820648366,7.78,230.83,230.74,315.1]
["bitfinex-derivatives","SOLF0:USTF0",1759820650559,1.5838087,230.81,230.74,315.1]
["bitfinex-derivatives","SOLF0:USTF0",1759820651165,9.3638087,230.81,230.74,315.1]
["bitfinex-derivatives","SOLF0:USTF0",1759820651468,9.3638087,230.81,230.74,422.36]
["bitfinex-derivatives","SOLF0:USTF0",1759820654464,7.78,230.81,230.74,422.36]
["bitfinex-derivatives","SOLF0:USTF0",1759820654664,1.5838087,230.83,230.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759820655068,7.78,230.84,230.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759820655266,9.3638087,230.86,230.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759820655471,9.3638087,230.86,230.78,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759820655872,1.5838087,230.83,230.78,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759820656061,7.78,230.82,230.78,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1759820656572,3.8967,230.85,230.78,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1759820656770,1.5838087,230.84,230.78,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759820657066,1.5838087,230.84,230.78,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1759820657769,7.78,230.86,230.78,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1759820658271,11.6765,230.86,230.78,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1759820659371,1.5838087,230.85,230.78,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1759820660069,7.78,230.86,230.78,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1759820660276,1.5838087,230.85,230.78,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1759820660570,1.5838087,230.85,230.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759820660769,1.5838087,230.85,230.8,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759820660964,7.78,230.9,230.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759820661172,1.5838087,230.88,230.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759820661567,1.5838087,230.88,230.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759820661779,1.5838087,230.91,230.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759820663176,1.5838087,230.88,230.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759820663375,1.5838087,230.88,230.83,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1759820663376,7.78,230.87,230.83,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1759820663679,7.78,230.87,230.83,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1759820664181,7.78,230.87,230.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759820665269,7.78,230.87,230.81,53.1873]
["bitfinex-derivatives","SOLF0:USTF0",1759820666072,7.78,230.87,230.81,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1759820667182,7.78,230.87,230.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759820669379,7.78,230.92,230.81,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759820669581,7.78,230.92,230.81,54.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759820670278,3.896,230.89,230.81,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759820670478,7.78,230.9,230.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759820670680,2.4763531,230.89,230.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759820673179,11.676,230.9,230.81,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759820673388,11.676,230.9,230.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759820673779,7.78,230.9,230.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759820673979,3.8955,230.92,230.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759820674984,7.35,230.9,230.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759820675983,3.896,230.89,230.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759820677396,3.8957,230.91,230.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759820678695,3.8957,230.91,230.83,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1759820679291,7.88,230.91,230.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759820679897,3.8961,230.89,230.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759820680295,3.8961,230.89,230.8,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759820680296,2.4763531,230.95,230.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820680596,6.3714531,230.95,230.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820680795,7.88,230.98,230.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820681498,2.4763531,231.01,230.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820682004,7.88,231.02,230.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820682296,2.4763531,231.01,230.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820682697,3.8944,230.99,230.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820683096,2.4763531,231.01,230.92,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759820683297,2.4763531,231.01,230.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820683896,6.3704531,231.01,230.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820684498,3.8941,231.01,230.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820685004,3.8942,231.0,230.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820686900,11.7745,230.98,230.89,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759820687098,7.88,230.98,230.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820691605,3.8939,231.02,230.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820691907,3.8939,231.02,230.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820692309,7.88,231.03,230.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820693806,7.88,231.03,230.94,11.795]
["bitfinex-derivatives","SOLF0:USTF0",1759820694001,7.88,231.03,230.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820700615,2.4763531,231.02,230.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820700915,7.88,231.01,230.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820702615,7.88,231.01,230.92,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759820702811,7.88,231.01,230.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820705118,11.7741,231.01,230.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820706916,3.8942,231.0,230.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820707620,7.88,231.01,230.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820708325,11.7741,231.01,230.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820708622,7.88,231.01,230.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759820709020,7.88,231.01,230.89,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1759820709218,7.26,231.01,230.89,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1759820709417,7.26,231.01,230.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820709722,7.26,231.01,230.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820709916,7.26,231.01,230.91,11.6056]
["bitfinex-derivatives","SOLF0:USTF0",1759820710119,7.26,231.01,230.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820710818,7.26,231.01,230.91,11.6056]
["bitfinex-derivatives","SOLF0:USTF0",1759820711120,7.26,231.01,230.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820712623,7.26,231.01,230.92,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759820712829,7.26,231.01,230.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820715226,7.26,230.99,230.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820715524,7.26,230.99,230.85,4.84348371]
["bitfinex-derivatives","SOLF0:USTF0",1759820715525,7.26,230.99,230.88,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759820715726,7.26,230.99,230.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820716622,7.26,230.99,230.9,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759820722530,7.26,230.99,230.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820722531,3.8945,230.98,230.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820722734,7.26,230.97,230.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820723928,7.26,230.95,230.86,4.84348371]
["bitfinex-derivatives","SOLF0:USTF0",1759820724125,7.26,230.99,230.85,16.44998371]
["bitfinex-derivatives","SOLF0:USTF0",1759820724627,63.0529531,231.0,230.85,16.44998371]
["bitfinex-derivatives","SOLF0:USTF0",1759820724827,60.5891,230.95,230.82,4.84348371]
["bitfinex-derivatives","SOLF0:USTF0",1759820725030,7.26,230.94,230.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820725631,7.26,230.91,230.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820726638,3.8959,230.9,230.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820729033,11.1561,230.89,230.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820730935,2.4763531,230.88,230.76,12.55348371]
["bitfinex-derivatives","SOLF0:USTF0",1759820731135,7.26,230.84,230.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820732531,11.1568,230.84,230.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820736038,3.8972,230.82,230.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820738243,11.3672,230.82,230.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820739147,7.47,230.85,230.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820739346,1.58538609,230.83,230.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820739941,3.8972,230.82,230.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820741348,9.05538609,230.83,230.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820746551,7.47,230.83,230.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759820746845,1.58538609,230.91,230.8,1.58538609]
["bitfinex-derivatives","SOLF0:USTF0",1759820747044,1.58538609,230.91,230.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759820747252,5.48098609,230.91,230.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759820748744,7.47,230.92,230.82,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759820748953,7.47,230.92,230.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759820749649,7.47,230.92,230.83,8.99538609]
["bitfinex-derivatives","SOLF0:USTF0",1759820751452,7.47,230.92,230.83,5.48228609]
["bitfinex-derivatives","SOLF0:USTF0",1759820751652,7.47,230.92,230.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759820753254,7.47,230.87,230.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759820753455,7.47,230.84,230.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759820758255,11.3668,230.84,230.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759820758462,12.95218609,230.84,230.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759820759065,9.05538609,230.84,230.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759820760666,12.95218609,230.84,230.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759820760863,12.95218609,230.84,230.74,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1759820761661,9.05538609,230.84,230.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759820764570,12.95238609,230.84,230.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759820765772,7.47,230.84,230.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759820766970,7.42,230.88,230.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759820768478,9.00538609,230.92,230.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759820768671,7.42,230.92,230.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759820768876,1.58538609,230.95,230.87,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759820769076,1.58538609,230.95,230.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759820769475,1.58538609,230.95,230.86,11.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759820769675,1.58538609,230.95,230.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759820770475,1.58538609,230.95,230.89,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759820770775,1.58538609,230.98,230.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759820770974,7.42,230.97,230.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759820774078,7.42,230.91,230.84,4.84348371]
["bitfinex-derivatives","SOLF0:USTF0",1759820774274,7.42,230.88,230.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759820775386,1.58538609,230.89,230.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759820776680,9.00538609,230.89,230.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759820778087,7.42,230.89,230.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759820779183,7.42,230.89,230.82,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759820779392,7.42,230.89,230.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759820783085,7.42,230.89,230.79,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759820783086,7.42,230.89,230.8,4.84348371]
["bitfinex-derivatives","SOLF0:USTF0",1759820783288,7.42,230.86,230.8,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1759820783484,1.58538609,230.87,230.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759820788391,1.58538609,230.87,230.81,11.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759820790187,1.58538609,230.87,230.81,16.71068371]
["bitfinex-derivatives","SOLF0:USTF0",1759820790895,1.58538609,230.91,230.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759820791195,7.42,230.93,230.83,4.84348371]
["bitfinex-derivatives","SOLF0:USTF0",1759820791491,7.42,230.93,230.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759820791691,7.42,230.93,230.86,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759820791994,7.42,230.93,230.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759820793796,7.42,230.93,230.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759820794595,7.42,230.93,230.86,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759820795796,7.42,230.93,230.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759820796795,7.66,230.97,230.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759820797299,7.66,230.97,230.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759820797694,7.66,230.97,230.88,12.88348371]
["bitfinex-derivatives","SOLF0:USTF0",1759820798696,7.66,230.97,230.89,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759820799896,2.47525508,231.0,230.89,12.88348371]
["bitfinex-derivatives","SOLF0:USTF0",1759820800092,3.894,231.01,230.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759820800994,7.72,231.02,230.93,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759820801197,7.72,231.02,230.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759820802597,3.8939,231.01,230.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759820802997,7.72,231.02,230.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759820803198,3.8943,231.0,230.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759820803999,11.6138,231.02,230.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759820804798,11.6138,231.02,230.94,11.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759820805596,7.72,231.02,230.94,11.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759820805802,7.72,231.04,230.95,11.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759820805999,7.72,231.04,230.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759820806402,7.72,231.04,230.96,11.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759820806904,7.72,231.04,230.96,25.23411463]
["bitfinex-derivatives","SOLF0:USTF0",1759820807905,11.6128,231.08,230.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759820809105,7.72,231.08,230.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759820811310,7.72,231.08,231.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759820811715,7.72,231.13,231.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759820812613,7.72,231.13,231.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759820812803,2.47525508,231.1,230.97,4.84348371]
["bitfinex-derivatives","SOLF0:USTF0",1759820813004,2.47525508,231.1,230.96,13.17056547]
["bitfinex-derivatives","SOLF0:USTF0",1759820813005,7.72,231.09,230.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759820813309,3.8933,231.05,230.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759820815113,7.72,231.06,230.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759820816714,11.6132,231.06,230.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759820818613,7.72,231.04,230.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759820818918,7.72,231.04,230.94,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759820819117,7.72,231.04,230.91,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759820819319,7.72,231.01,230.91,64.20424053]
["bitfinex-derivatives","SOLF0:USTF0",1759820819529,7.72,231.01,230.91,60.30874053]
["bitfinex-derivatives","SOLF0:USTF0",1759820819728,7.72,231.01,230.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759820820117,3.8941,231.0,230.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759820820523,7.72,231.01,230.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759820822628,7.72,231.01,230.92,11.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759820822926,7.72,231.01,230.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759820824323,7.72,231.01,230.93,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759820829534,7.72,231.01,230.94,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759820829832,2.47525508,231.08,230.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820830027,7.8,231.07,230.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820830427,7.8,231.07,230.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820830630,7.8,231.07,231.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820831623,2.47525508,231.1,231.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820833227,7.8,231.09,231.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820836038,7.8,231.13,231.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820836430,7.8,231.13,231.04,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759820836731,7.8,231.13,231.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820837132,7.8,231.13,231.06,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759820837331,19.21377509,231.17,231.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820837632,7.8,231.16,231.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820837833,7.8,231.16,231.07,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1759820838837,7.8,231.16,231.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820840535,7.8,231.19,231.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820842929,3.8911,231.18,231.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820843239,7.8,231.19,231.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820843433,0.75317339,231.2,231.06,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759820843640,7.8,231.19,231.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820844540,3.8912,231.18,231.07,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759820844737,7.8,231.19,231.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820845342,3.8914,231.17,231.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820845543,7.8,231.16,231.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820846544,3.8917,231.15,231.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820847245,7.8,231.16,231.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820848047,7.8,231.16,231.08,11.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759820850245,3.8915,231.16,231.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820850443,7.8,231.15,231.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820852949,7.8,231.15,231.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820853152,1.58183038,231.12,231.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820853445,7.8,231.13,231.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820853647,1.58183038,231.17,231.05,9.03183038]
["bitfinex-derivatives","SOLF0:USTF0",1759820854148,1.58183038,231.17,231.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759820854353,7.63,231.16,231.05,9.03183038]
["bitfinex-derivatives","SOLF0:USTF0",1759820854552,7.63,231.16,231.08,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759820854747,7.63,231.16,231.08,11.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759820855257,7.63,231.16,231.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759820855754,1.58183038,231.15,231.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759820856150,1.58183038,231.15,231.08,11.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759820856653,9.21183038,231.16,231.08,11.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759820857958,7.63,231.16,231.08,11.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759820858155,9.21183038,231.16,231.08,11.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759820859658,7.63,231.16,231.08,11.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759820859957,9.21183038,231.16,231.08,11.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759820860861,7.63,231.16,231.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820861262,1.58183038,231.17,231.1,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759820861563,1.58183038,231.17,231.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820862457,7.55,231.2,231.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820862760,1.58183038,231.18,231.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820865665,11.4409,231.2,231.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820865864,1.58183038,231.18,231.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820867761,7.55,231.17,231.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820868659,13.02303038,231.17,231.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820868865,13.02303038,231.17,231.06,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759820869056,13.02303038,231.17,231.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820869262,9.13183038,231.17,231.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820870663,9.13183038,231.17,231.1,11.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759820873865,1.58183038,231.14,231.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820874068,1.58183038,231.11,231.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820874371,9.13183038,231.11,231.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820875965,13.02423038,231.11,231.02,8.73708371]
["bitfinex-derivatives","SOLF0:USTF0",1759820876272,9.13183038,231.08,231.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820876570,7.55,231.04,230.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820876765,9.13183038,231.05,230.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820877562,1.58183038,231.02,230.97,4.84348371]
["bitfinex-derivatives","SOLF0:USTF0",1759820877762,1.58183038,231.02,230.95,4.84348371]
["bitfinex-derivatives","SOLF0:USTF0",1759820877970,1.58183038,230.99,230.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820878170,9.13183038,230.99,230.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820878369,3.8938,231.02,230.94,4.84348371]
["bitfinex-derivatives","SOLF0:USTF0",1759820878565,9.13183038,230.98,230.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820878765,7.55,230.97,230.91,4.84348371]
["bitfinex-derivatives","SOLF0:USTF0",1759820879069,7.55,230.97,230.9,12.83348371]
["bitfinex-derivatives","SOLF0:USTF0",1759820879370,7.55,230.97,230.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820879570,7.55,230.97,230.9,11.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759820879870,7.55,230.97,230.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820880466,1.58183038,231.0,230.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820881574,80.1164,231.08,230.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820881575,9.13183038,230.94,230.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820882171,9.13183038,230.94,230.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820882875,9.13183038,230.91,230.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820885667,60.5792,230.99,230.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820885668,7.73,230.99,230.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759820885868,7.73,230.99,230.89,1.58183038]
["bitfinex-derivatives","SOLF0:USTF0",1759820886064,7.73,230.99,230.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820887373,60.5636,231.05,230.86,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759820887374,1.58183038,230.95,230.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820888164,7.73,230.97,230.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820888364,7.73,231.03,230.87,9.33183038]
["bitfinex-derivatives","SOLF0:USTF0",1759820888572,7.73,231.03,230.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820888875,11.6237,231.03,230.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820889376,7.73,231.03,230.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820889876,1.58183038,230.99,230.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820892076,1.58183038,230.96,230.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820892276,7.73,230.95,230.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820892675,1.58183038,230.93,230.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820893477,7.73,230.91,230.84,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759820895680,7.73,230.91,230.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820896576,7.73,230.95,230.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820896881,1.58183038,230.92,230.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820898384,5.47733038,230.92,230.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820898974,11.6251,230.95,230.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820899181,1.58183038,230.93,230.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820899576,5.47713038,230.93,230.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820900683,9.31183038,230.92,230.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820901882,11.6249,230.96,230.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820902077,13.20673038,230.96,230.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820902684,9.31183038,230.96,230.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820902874,9.31183038,230.96,230.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820903079,3.8944,230.99,230.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820903476,3.8944,230.99,230.88,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1759820903682,5.47623038,230.99,230.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820904681,3.8946,230.98,230.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820905991,3.8948,230.96,230.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820908485,5.47623038,230.99,230.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820909981,1.58183038,230.99,230.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820910187,7.73,230.92,230.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820910377,60.5876,230.96,230.83,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759820910582,60.582,230.98,230.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820910583,7.73,230.97,230.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820911080,3.8949,230.96,230.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820911280,1.58183038,230.95,230.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820911581,7.73,230.97,230.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820911787,5.47693038,230.95,230.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820912986,3.8951,230.95,230.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820913691,7.73,230.97,230.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820914687,11.6248,230.97,230.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820915181,3.8949,230.96,230.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820915386,7.73,230.97,230.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759820916492,8.05,231.09,230.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759820916789,8.05,231.09,230.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1759820916990,3.8928,231.08,230.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1759820917290,3.8928,231.08,230.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759820919194,3.8928,231.08,230.99,3.82752759]
["bitfinex-derivatives","SOLF0:USTF0",1759820919387,3.8928,231.08,231.0,3.82752759]
["bitfinex-derivatives","SOLF0:USTF0",1759820919587,3.8928,231.08,231.01,3.82752759]
["bitfinex-derivatives","SOLF0:USTF0",1759820919786,3.8928,231.08,231.02,3.82752759]
["bitfinex-derivatives","SOLF0:USTF0",1759820919986,7.63,231.07,231.03,3.82752759]
["bitfinex-derivatives","SOLF0:USTF0",1759820920186,7.63,231.07,230.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759820925296,7.63,231.11,231.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759820925794,3.8924,231.1,231.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759820925985,7.63,231.09,231.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759820929190,7.63,231.09,231.0,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1759820931290,7.63,231.09,230.97,4.84348371]
["bitfinex-derivatives","SOLF0:USTF0",1759820931291,60.555,231.08,230.97,4.84348371]
["bitfinex-derivatives","SOLF0:USTF0",1759820931491,2.47475484,230.99,230.86,12.32348371]
["bitfinex-derivatives","SOLF0:USTF0",1759820931697,7.63,230.97,230.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759820932597,3.8953,230.93,230.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759820932994,7.63,230.97,230.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759820935203,7.63,231.02,230.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759820936002,7.63,231.02,230.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759820936003,3.8944,230.99,230.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759820937296,7.63,231.02,230.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759820937696,7.63,231.02,230.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759820938703,3.8941,231.0,230.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759820939299,7.63,230.97,230.91,3.62409549]
["bitfinex-derivatives","SOLF0:USTF0",1759820939497,68.2149,230.97,230.86,11.10409549]
["bitfinex-derivatives","SOLF0:USTF0",1759820939699,7.63,230.96,230.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759820940394,7.63,230.93,230.85,3.62409549]
["bitfinex-derivatives","SOLF0:USTF0",1759820940600,7.63,230.93,230.84,3.62409549]
["bitfinex-derivatives","SOLF0:USTF0",1759820940795,7.63,230.93,230.83,3.62409549]
["bitfinex-derivatives","SOLF0:USTF0",1759820941001,11.5258,230.9,230.83,3.62409549]
["bitfinex-derivatives","SOLF0:USTF0",1759820941805,7.63,230.9,230.83,3.62409549]
["bitfinex-derivatives","SOLF0:USTF0",1759820942702,3.896,230.89,230.83,3.62409549]
["bitfinex-derivatives","SOLF0:USTF0",1759820943111,3.896,230.89,230.82,11.10409549]
["bitfinex-derivatives","SOLF0:USTF0",1759820944413,7.63,230.9,230.82,11.10409549]
["bitfinex-derivatives","SOLF0:USTF0",1759820945812,11.5258,230.9,230.82,11.10409549]
["bitfinex-derivatives","SOLF0:USTF0",1759820947512,3.8955,230.93,230.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759820947913,7.55,230.94,230.84,11.44409549]
["bitfinex-derivatives","SOLF0:USTF0",1759820948108,7.55,230.94,230.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759820949513,7.55,230.94,230.85,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1759820949714,7.55,230.94,230.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759820950614,7.55,230.92,230.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759820951313,68.1478,230.92,230.84,3.62409549]
["bitfinex-derivatives","SOLF0:USTF0",1759820951512,2.47475484,230.84,230.81,2.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759820951718,2.47475484,230.84,230.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759820951719,7.55,230.83,230.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759820951912,7.55,230.81,230.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759820952215,11.4475,230.81,230.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759820952415,7.55,230.81,230.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759820953312,7.55,230.86,230.71,60.6513]
["bitfinex-derivatives","SOLF0:USTF0",1759820953615,7.55,230.86,230.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759820953812,7.55,230.86,230.77,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759820954011,7.55,230.91,230.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759820954609,7.55,230.91,230.79,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759820955517,7.55,230.91,230.81,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759820957524,7.55,230.91,230.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759820957716,7.55,230.91,230.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759820958014,7.55,230.91,230.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759820959721,7.55,230.87,230.77,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759820960720,3.8966,230.86,230.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759820962219,7.55,230.85,230.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759820963424,7.55,230.85,230.77,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759820967232,7.55,230.85,230.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759820968832,7.55,230.85,230.77,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759820970334,7.55,230.85,230.78,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759820978833,11.4466,230.85,230.76,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1759820979023,1.58512282,230.83,230.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759820979226,7.85,230.82,230.72,1.58512282]
["bitfinex-derivatives","SOLF0:USTF0",1759820979534,7.85,230.79,230.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759820980130,1.58512282,230.83,230.72,9.46512282]
["bitfinex-derivatives","SOLF0:USTF0",1759820981635,1.58512282,230.83,230.76,11.7781]
["bitfinex-derivatives","SOLF0:USTF0",1759820981831,87.3005,230.91,230.76,11.7781]
["bitfinex-derivatives","SOLF0:USTF0",1759820981832,60.6005,230.91,230.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759820982132,1.58512282,230.87,230.76,9.46512282]
["bitfinex-derivatives","SOLF0:USTF0",1759820982338,9.43512282,230.87,230.76,9.46512282]
["bitfinex-derivatives","SOLF0:USTF0",1759820982730,9.43512282,230.87,230.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759820984632,1.58512282,230.87,230.77,4.84374587]
["bitfinex-derivatives","SOLF0:USTF0",1759820984838,5.48242282,230.81,230.75,12.72374587]
["bitfinex-derivatives","SOLF0:USTF0",1759820985035,7.85,230.8,230.72,4.84374587]
["bitfinex-derivatives","SOLF0:USTF0",1759820985539,7.85,230.8,230.7,12.72374587]
["bitfinex-derivatives","SOLF0:USTF0",1759820986630,11.7476,230.8,230.7,16.62274587]
["bitfinex-derivatives","SOLF0:USTF0",1759820987032,7.85,230.8,230.7,16.62274587]
["bitfinex-derivatives","SOLF0:USTF0",1759820989638,11.7476,230.8,230.7,16.62274587]
["bitfinex-derivatives","SOLF0:USTF0",1759820989841,7.85,230.8,230.7,16.62274587]
["bitfinex-derivatives","SOLF0:USTF0",1759820990342,3.8978,230.79,230.7,12.72374587]
["bitfinex-derivatives","SOLF0:USTF0",1759820990532,1.58512282,230.78,230.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759820991138,7.85,230.77,230.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759820991540,7.85,230.74,230.67,4.84374587]
["bitfinex-derivatives","SOLF0:USTF0",1759820995441,7.85,230.74,230.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759820995743,65.32836007,230.91,230.69,1.58512282]
["bitfinex-derivatives","SOLF0:USTF0",1759820995942,7.85,230.8,230.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759820996135,7.85,230.77,230.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759820998640,5.48312282,230.78,230.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759821000046,13.33312282,230.78,230.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759821001048,3.8981,230.77,230.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759821002844,7.85,230.74,230.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759821003344,7.85,230.74,230.68,4.84374587]
["bitfinex-derivatives","SOLF0:USTF0",1759821003547,13.33302282,230.78,230.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759821003846,13.33302282,230.78,230.69,9.46512282]
["bitfinex-derivatives","SOLF0:USTF0",1759821004248,13.33302282,230.78,230.69,14.30886869]
["bitfinex-derivatives","SOLF0:USTF0",1759821004947,13.33302282,230.78,230.69,9.46512282]
["bitfinex-derivatives","SOLF0:USTF0",1759821005148,3.8982,230.76,230.69,9.46512282]
["bitfinex-derivatives","SOLF0:USTF0",1759821006153,7.85,230.78,230.69,9.46512282]
["bitfinex-derivatives","SOLF0:USTF0",1759821006451,7.65,230.81,230.69,6.42886869]
["bitfinex-derivatives","SOLF0:USTF0",1759821006640,7.65,230.81,230.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759821007251,11.5475,230.81,230.7,11.389]
["bitfinex-derivatives","SOLF0:USTF0",1759821007647,11.5475,230.81,230.7,16.23274587]
["bitfinex-derivatives","SOLF0:USTF0",1759821008352,11.5476,230.8,230.7,16.23274587]
["bitfinex-derivatives","SOLF0:USTF0",1759821009146,9.23512282,230.79,230.7,16.23274587]
["bitfinex-derivatives","SOLF0:USTF0",1759821010151,9.23512282,230.79,230.7,12.33374587]
["bitfinex-derivatives","SOLF0:USTF0",1759821010354,9.23512282,230.79,230.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759821011654,3.898,230.78,230.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759821013056,5.48312282,230.78,230.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759821013357,7.65,230.77,230.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759821013856,3.8983,230.76,230.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759821015358,7.65,230.77,230.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759821016560,7.65,230.77,230.7,11.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759821018254,3.8973,230.82,230.71,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759821018460,1.58512282,230.8,230.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759821018855,7.65,230.81,230.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759821019061,7.65,230.85,230.76,1.58512282]
["bitfinex-derivatives","SOLF0:USTF0",1759821019361,7.65,230.85,230.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759821019864,1.58512282,230.88,230.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759821020958,1.58512282,230.88,230.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759821021163,1.58512282,230.88,230.79,12.33374587]
["bitfinex-derivatives","SOLF0:USTF0",1759821021357,1.58512282,230.88,230.79,4.84374587]
["bitfinex-derivatives","SOLF0:USTF0",1759821021554,60.5851,230.97,230.76,8.88138905]
["bitfinex-derivatives","SOLF0:USTF0",1759821021555,7.65,230.96,230.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759821021965,1.58512282,230.99,230.89,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759821022167,11.5441,231.0,230.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759821022362,1.58512282,230.98,230.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759821023570,1.58512282,230.98,230.88,11.386]
["bitfinex-derivatives","SOLF0:USTF0",1759821025279,3.8937,231.03,230.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759821025473,5.47882282,231.03,230.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759821027077,5.47882282,231.03,230.91,13.02063556]
["bitfinex-derivatives","SOLF0:USTF0",1759821027278,1.58512282,231.03,230.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759821027474,1.58512282,231.03,230.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759821029273,1.58512282,230.97,230.85,4.84374587]
["bitfinex-derivatives","SOLF0:USTF0",1759821029476,7.65,230.93,230.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759821029676,9.23512282,230.91,230.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759821029980,7.65,230.9,230.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759821030278,7.65,230.9,230.8,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759821030279,7.65,230.9,230.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759821030474,7.65,230.9,230.82,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759821030781,1.58512282,230.92,230.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759821031272,1.58512282,230.92,230.83,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821031875,1.58512282,230.92,230.83,127.91960247]
["bitfinex-derivatives","SOLF0:USTF0",1759821032276,1.58512282,230.92,230.83,20.79960247]
["bitfinex-derivatives","SOLF0:USTF0",1759821032673,1.58512282,230.92,230.84,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759821033876,1.58512282,230.92,230.83,20.79960247]
["bitfinex-derivatives","SOLF0:USTF0",1759821034077,1.58512282,230.92,230.84,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1759821034274,1.58512282,230.92,230.83,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1759821035178,3.8954,230.93,230.83,127.38474647]
["bitfinex-derivatives","SOLF0:USTF0",1759821035678,7.65,230.94,230.83,119.89474647]
["bitfinex-derivatives","SOLF0:USTF0",1759821035979,9.98543862,230.99,230.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759821036184,7.51,230.98,230.86,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1759821036385,9.98543862,230.95,230.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759821039494,3.8952,230.94,230.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759821041594,9.98543862,230.95,230.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759821042094,3.8951,230.94,230.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759821044100,9.98543862,230.95,230.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759821044101,3.8955,230.92,230.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759821046800,7.39,230.91,230.83,13.17709716]
["bitfinex-derivatives","SOLF0:USTF0",1759821047110,7.39,230.91,230.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821049504,9.86543862,230.91,230.78,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759821049704,9.86543862,230.91,230.76,4.84374587]
["bitfinex-derivatives","SOLF0:USTF0",1759821050006,42.66997725,231.02,230.59,60.6812]
["bitfinex-derivatives","SOLF0:USTF0",1759821050007,7.39,230.81,230.71,4.84374587]
["bitfinex-derivatives","SOLF0:USTF0",1759821050196,7.39,230.81,230.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821050696,2.47543862,230.78,230.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821050897,9.86543862,230.78,230.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821051405,11.2884,230.75,230.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821052005,7.39,230.75,230.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821052206,7.39,230.75,230.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821052402,7.39,230.75,230.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821052601,6.37333862,230.78,230.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821052903,7.39,230.79,230.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821053301,7.39,230.79,230.67,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1759821053500,7.39,230.79,230.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821057007,3.8978,230.78,230.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821057207,7.39,230.79,230.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821058601,3.8983,230.76,230.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821058997,7.39,230.79,230.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821059198,11.2877,230.79,230.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821059908,3.898,230.77,230.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821062809,7.39,230.76,230.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821066708,0.75447154,230.79,230.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759821067613,0.75447154,230.79,230.69,11.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759821067813,7.62,230.78,230.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759821070016,11.5178,230.78,230.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759821071619,3.8981,230.77,230.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759821075121,3.8983,230.76,230.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759821075319,7.62,230.75,230.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759821077723,68.2687,230.73,230.58,13.0184633]
["bitfinex-derivatives","SOLF0:USTF0",1759821077916,2.47543862,230.7,230.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759821078224,3.9,230.65,230.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759821078429,7.62,230.64,230.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759821078927,7.62,230.64,230.55,11.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759821081130,3.9004,230.63,230.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759821081631,7.62,230.64,230.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759821082926,3.9004,230.63,230.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759821084927,7.62,230.64,230.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759821087433,7.62,230.62,230.51,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1759821087635,7.62,230.62,230.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759821089636,7.62,230.62,230.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759821092433,10.09543862,230.66,230.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759821093535,3.9002,230.65,230.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759821093735,7.62,230.64,230.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759821095038,1.58789018,230.66,230.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821096442,5.48789018,230.66,230.57,11.4512]
["bitfinex-derivatives","SOLF0:USTF0",1759821101640,9.45789018,230.67,230.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759821102347,7.87,230.63,230.55,1.58789018]
["bitfinex-derivatives","SOLF0:USTF0",1759821103047,7.87,230.63,230.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759821103646,1.58789018,230.68,230.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759821103945,9.45789018,230.68,230.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759821104540,3.8998,230.67,230.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759821106241,11.77,230.66,230.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759821106444,7.87,230.66,230.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759821107248,7.87,230.63,230.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759821109246,7.87,230.63,230.55,1.58789018]
["bitfinex-derivatives","SOLF0:USTF0",1759821109247,7.87,230.63,230.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759821112146,5.48809018,230.65,230.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759821112745,1.58789018,230.65,230.56,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759821112945,1.58789018,230.65,230.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759821115851,7.87,230.64,230.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759821116550,11.7703,230.64,230.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759821119456,1.58789018,230.62,230.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759821119952,7.87,230.61,230.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759821120352,1.58789018,230.62,230.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759821120753,1.58789018,230.62,230.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759821122257,1.58789018,230.62,230.56,12.75374587]
["bitfinex-derivatives","SOLF0:USTF0",1759821125149,7.86,230.61,230.56,12.75374587]
["bitfinex-derivatives","SOLF0:USTF0",1759821125355,7.86,230.61,230.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821126160,1.58789018,230.62,230.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821126350,7.86,230.61,230.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821127062,7.86,230.61,230.55,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759821127258,7.86,230.61,230.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821127450,7.86,230.61,230.56,4.84374587]
["bitfinex-derivatives","SOLF0:USTF0",1759821127656,7.86,230.61,230.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821127856,7.86,230.61,230.56,4.84374587]
["bitfinex-derivatives","SOLF0:USTF0",1759821128361,7.86,230.61,230.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821128755,7.86,230.61,230.56,4.84374587]
["bitfinex-derivatives","SOLF0:USTF0",1759821129362,7.86,230.61,230.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821129562,7.86,230.61,230.55,8.74534587]
["bitfinex-derivatives","SOLF0:USTF0",1759821129762,7.86,230.61,230.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821130462,7.86,230.61,230.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821131162,7.86,230.61,230.55,8.74534587]
["bitfinex-derivatives","SOLF0:USTF0",1759821131459,7.86,230.61,230.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821132063,7.86,230.61,230.56,4.84374587]
["bitfinex-derivatives","SOLF0:USTF0",1759821132261,7.86,230.61,230.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821132461,7.86,230.61,230.56,4.84374587]
["bitfinex-derivatives","SOLF0:USTF0",1759821132864,7.86,230.61,230.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821134464,1.58789018,230.62,230.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821134862,7.86,230.61,230.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821135260,7.86,230.61,230.55,4.84374587]
["bitfinex-derivatives","SOLF0:USTF0",1759821139671,7.86,230.61,230.54,12.37374587]
["bitfinex-derivatives","SOLF0:USTF0",1759821141171,7.86,230.61,230.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821146176,11.7608,230.61,230.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821147577,7.86,230.65,230.57,1.58789018]
["bitfinex-derivatives","SOLF0:USTF0",1759821147772,7.86,230.68,230.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821148172,7.86,230.65,230.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821151983,7.86,230.69,230.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821152287,1.58789018,230.68,230.58,9.11789018]
["bitfinex-derivatives","SOLF0:USTF0",1759821153383,7.86,230.67,230.59,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759821154789,7.86,230.67,230.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759821155092,7.86,230.67,230.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759821156589,11.7597,230.67,230.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759821160585,7.48,230.71,230.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759821161286,7.48,230.71,230.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1759821162691,11.379,230.71,230.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1759821162994,7.48,230.71,230.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1759821165097,7.48,230.71,230.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759821166094,2.48080661,230.67,230.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759821166293,7.48,230.66,230.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759821167296,7.48,230.66,230.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759821167496,11.3804,230.63,230.55,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1759821171393,7.48,230.63,230.55,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1759821174200,7.48,230.63,230.56,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759821175605,7.48,230.63,230.57,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759821175796,6.38070661,230.66,230.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759821175797,13.86070661,230.66,230.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759821175993,9.96080661,230.66,230.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759821176797,7.48,230.66,230.59,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759821176998,7.48,230.66,230.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759821177199,9.96080661,230.7,230.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759821177391,7.48,230.7,230.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759821177996,7.48,230.7,230.63,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759821178199,7.48,230.78,230.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759821178400,9.96080661,230.78,230.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759821179403,7.48,230.75,230.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759821180005,7.48,230.75,230.68,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759821181907,7.48,230.75,230.66,11.3998]
["bitfinex-derivatives","SOLF0:USTF0",1759821182804,7.48,230.77,230.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759821183000,61.38647154,230.79,230.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759821183001,2.48080661,230.74,230.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759821183202,61.38647154,230.79,230.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759821183203,7.48,230.73,230.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759821183406,11.3782,230.76,230.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759821183907,11.3782,230.76,230.67,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759821184309,7.48,230.76,230.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821184503,7.48,230.76,230.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821186707,3.8985,230.75,230.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821189507,7.73,230.74,230.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821190208,7.73,230.78,230.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821191208,7.73,230.78,230.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821193509,7.73,230.82,230.73,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759821194511,3.8974,230.81,230.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821195415,3.8974,230.81,230.72,11.1688]
["bitfinex-derivatives","SOLF0:USTF0",1759821199821,7.73,230.82,230.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821200119,19.58037744,230.83,230.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821200421,18.8260122,230.83,230.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821200615,7.73,230.86,230.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821200821,7.73,230.91,230.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821201020,7.73,230.91,230.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821201910,2.48080661,230.84,230.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821202111,7.73,230.83,230.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821202316,7.73,230.83,230.76,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759821202512,7.73,230.88,230.74,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1759821202814,7.73,230.88,230.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821203022,11.6263,230.88,230.78,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759821203322,11.6263,230.88,230.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821203820,7.73,230.88,230.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821204621,11.6261,230.88,230.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821206320,18.43524252,230.9,230.77,70.38690661]
["bitfinex-derivatives","SOLF0:USTF0",1759821206520,18.43524252,230.9,230.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821206917,18.43524252,230.9,230.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821207618,18.43524252,230.9,230.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821209520,18.43524252,230.9,230.83,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1759821209725,26.16524252,230.9,230.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821211126,26.16524252,230.9,230.78,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1759821211328,7.73,230.89,230.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821214628,7.73,230.89,230.79,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759821214829,7.71,230.87,230.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759821215128,7.71,230.87,230.74,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1759821215423,7.71,230.82,230.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759821215724,7.71,230.8,230.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759821215927,2.48080661,230.79,230.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759821216123,2.48080661,230.79,230.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759821216325,7.71,230.76,230.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759821217120,9.29699082,230.73,230.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759821218223,13.19569082,230.73,230.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759821219727,13.19569082,230.73,230.62,13.17739082]
["bitfinex-derivatives","SOLF0:USTF0",1759821222432,13.19569082,230.73,230.62,11.5904]
["bitfinex-derivatives","SOLF0:USTF0",1759821224735,7.53,230.69,230.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759821224934,7.53,230.66,230.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759821228134,3.8993,230.7,230.58,315.26]
["bitfinex-derivatives","SOLF0:USTF0",1759821228340,7.53,230.7,230.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759821229438,1.58699082,230.71,230.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759821229439,1.58699082,230.65,230.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759821229638,7.53,230.64,230.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759821230037,1.58699082,230.62,230.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759821230235,7.53,230.61,230.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759821230439,7.53,230.61,230.53,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759821233438,7.53,230.61,230.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759821233637,11.43,230.66,230.55,1.58699082]
["bitfinex-derivatives","SOLF0:USTF0",1759821233837,13.01699082,230.66,230.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759821234643,13.01699082,230.66,230.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759821234644,1.58699082,230.6,230.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759821235543,5.48789082,230.6,230.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759821236547,1.58699082,230.6,230.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759821237646,1.58699082,230.6,230.52,11.5922]
["bitfinex-derivatives","SOLF0:USTF0",1759821239945,9.11699082,230.6,230.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759821242554,7.53,230.6,230.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759821244158,7.53,230.6,230.52,11.5921]
["bitfinex-derivatives","SOLF0:USTF0",1759821244550,7.53,230.6,230.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759821245953,3.9012,230.58,230.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759821246954,7.32,230.55,230.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759821247652,5.48909082,230.53,230.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759821247853,7.32,230.52,230.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759821249357,7.32,230.51,230.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759821249559,7.32,230.43,230.31,1.58699082]
["bitfinex-derivatives","SOLF0:USTF0",1759821249858,1.58699082,230.41,230.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759821250852,8.90699082,230.47,230.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759821251155,8.90699082,230.47,230.31,35.04735559]
["bitfinex-derivatives","SOLF0:USTF0",1759821251156,7.32,230.43,230.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759821251355,1.58699082,230.4,230.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759821252355,60.7161,230.47,230.25,73.62954298]
["bitfinex-derivatives","SOLF0:USTF0",1759821252356,11.223,230.48,230.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759821252557,1.58699082,230.46,230.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759821253864,1.58699082,230.46,230.37,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759821254061,7.32,230.48,230.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759821254253,8.90699082,230.48,230.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759821255358,8.90699082,230.45,230.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759821255958,1.58699082,230.42,230.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759821256158,1.58699082,230.43,230.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759821256364,8.90699082,230.43,230.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759821256858,1.58699082,230.43,230.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759821257064,7.32,230.42,230.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759821257666,1.58699082,230.43,230.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759821257667,8.90699082,230.43,230.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759821261764,66.28,230.48,230.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759821261765,7.32,230.5,230.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759821261967,1.58699082,230.45,230.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759821264767,7.32,230.44,230.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759821265070,1.58699082,230.42,230.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759821266772,7.32,230.5,230.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759821266975,1.58699082,230.46,230.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759821267668,1.58699082,230.46,230.36,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1759821268273,1.58699082,230.46,230.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759821276580,9.02699082,230.46,230.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759821277178,1.58699082,230.5,230.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759821277379,1.58699082,230.5,230.4,1.58699082]
["bitfinex-derivatives","SOLF0:USTF0",1759821277684,19.16555379,230.51,230.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759821278382,19.16555379,230.51,230.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759821279287,8.04,230.5,230.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759821280575,3.9028,230.49,230.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759821281783,3.903,230.48,230.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759821282983,3.9032,230.47,230.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759821283183,11.9432,230.47,230.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759821283986,11.9432,230.47,230.38,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759821284192,11.9432,230.47,230.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759821291492,3.9034,230.46,230.38,4.84374587]
["bitfinex-derivatives","SOLF0:USTF0",1759821291702,8.04,230.45,230.36,16.33864587]
["bitfinex-derivatives","SOLF0:USTF0",1759821291897,8.04,230.45,230.36,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1759821292098,8.04,230.45,230.36,16.33864587]
["bitfinex-derivatives","SOLF0:USTF0",1759821294196,8.04,230.45,230.37,4.84374587]
["bitfinex-derivatives","SOLF0:USTF0",1759821294402,8.04,230.45,230.36,16.33864587]
["bitfinex-derivatives","SOLF0:USTF0",1759821294602,8.04,230.45,230.37,4.84374587]
["bitfinex-derivatives","SOLF0:USTF0",1759821299405,11.9435,230.45,230.37,4.84374587]
["bitfinex-derivatives","SOLF0:USTF0",1759821299597,8.04,230.42,230.31,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759821300203,8.04,230.42,230.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759821302699,8.04,230.42,230.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759821303402,11.9441,230.42,230.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759821303803,8.04,230.42,230.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759821304403,3.9044,230.4,230.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759821304703,2.48408291,230.39,230.23,328.36374587]
["bitfinex-derivatives","SOLF0:USTF0",1759821304905,3.9052,230.35,230.25,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759821305107,11.8852,230.35,230.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759821305812,7.98,230.35,230.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759821307011,7.98,230.35,230.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759821307208,10.46408291,230.35,230.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759821307916,7.98,230.35,230.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759821308412,3.9053,230.34,230.23,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759821309611,7.98,230.33,230.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759821309816,7.98,230.3,230.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759821312314,7.98,230.3,230.2,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759821313919,7.98,230.28,230.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759821314611,7.98,230.24,230.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759821315412,10.46408291,230.24,230.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759821315608,7.98,230.24,230.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759821316718,7.98,230.24,230.12,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1759821317311,7.98,230.22,230.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759821318619,7.98,230.22,230.12,11.629]
["bitfinex-derivatives","SOLF0:USTF0",1759821319521,7.98,230.22,230.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759821319716,7.98,230.22,230.14,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759821322323,7.98,230.22,230.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759821323726,7.98,230.22,230.13,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759821324919,7.98,230.22,230.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759821327231,7.98,230.22,230.15,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759821328526,7.98,230.25,230.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759821329436,7.98,230.25,230.19,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759821329636,7.98,230.3,230.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759821330428,7.98,230.3,230.23,11.627]
["bitfinex-derivatives","SOLF0:USTF0",1759821332538,7.98,230.34,230.25,11.6268]
["bitfinex-derivatives","SOLF0:USTF0",1759821333140,7.98,230.34,230.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759821334239,7.98,230.34,230.25,11.6268]
["bitfinex-derivatives","SOLF0:USTF0",1759821334932,7.98,230.34,230.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759821335644,7.81,230.3,230.19,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759821335849,2.48408291,230.31,230.19,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759821336141,7.81,230.3,230.19,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759821336342,7.81,230.29,230.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759821338142,7.85,230.27,230.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759821339044,7.85,230.25,230.15,11.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759821341146,7.85,230.25,230.15,13.51187494]
["bitfinex-derivatives","SOLF0:USTF0",1759821343552,9.44347494,230.25,230.15,13.51187494]
["bitfinex-derivatives","SOLF0:USTF0",1759821343742,9.44347494,230.25,230.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821344746,9.44347494,230.25,230.17,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759821347148,9.44347494,230.25,230.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821348557,9.44347494,230.25,230.16,11.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759821351858,9.44347494,230.25,230.17,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759821353852,9.44347494,230.25,230.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821354054,9.44347494,230.2,230.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821354858,9.44347494,230.2,230.13,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759821355062,9.44347494,230.24,230.14,1.59347494]
["bitfinex-derivatives","SOLF0:USTF0",1759821355357,9.44347494,230.24,230.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821355558,9.44347494,230.24,230.17,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759821357159,9.44347494,230.24,230.15,11.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759821357466,7.85,230.23,230.15,11.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759821359866,7.85,230.23,230.16,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759821360669,7.85,230.23,230.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821361161,1.59347494,230.21,230.12,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759821361361,7.85,230.2,230.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821361860,1.59347494,230.18,230.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821362565,7.85,230.17,230.08,11.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759821363564,7.85,230.17,230.1,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759821363758,7.85,230.17,230.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821364361,7.85,230.17,230.09,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759821366170,7.85,230.17,230.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821366463,7.42,230.14,230.06,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759821366669,1.59347494,230.09,230.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821367062,7.42,230.08,230.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821367570,9.01347494,230.06,230.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821368961,7.42,230.05,230.0,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759821369266,7.42,230.05,229.85,7.29626623]
["bitfinex-derivatives","SOLF0:USTF0",1759821369267,7.42,230.0,229.85,7.29626623]
["bitfinex-derivatives","SOLF0:USTF0",1759821369567,1.59347494,229.95,229.81,9.21347494]
["bitfinex-derivatives","SOLF0:USTF0",1759821369764,1.59347494,229.95,229.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821369765,9.01347494,229.95,229.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821369967,7.42,229.95,229.85,1.59347494]
["bitfinex-derivatives","SOLF0:USTF0",1759821370159,1.59347494,229.98,229.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821370358,1.59347494,229.98,229.88,1.59347494]
["bitfinex-derivatives","SOLF0:USTF0",1759821370565,1.59347494,229.98,229.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821370770,7.42,229.99,229.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821370958,7.42,229.99,229.88,62.46297494]
["bitfinex-derivatives","SOLF0:USTF0",1759821370959,1.59347494,230.02,229.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821371565,1.59347494,230.02,229.92,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1759821375469,7.42,230.03,229.92,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1759821375669,1.59347494,230.01,229.92,11.5323]
["bitfinex-derivatives","SOLF0:USTF0",1759821380671,7.42,230.03,229.94,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759821380875,1.59347494,230.01,229.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821383878,1.59347494,229.98,229.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821384081,1.59347494,229.94,229.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821385086,1.59347494,229.94,229.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821385775,1.59347494,229.94,229.88,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759821386581,7.42,229.97,229.88,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759821386776,1.59347494,229.95,229.88,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759821387080,1.59347494,229.95,229.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821388676,1.59347494,229.95,229.8,60.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759821388677,7.42,229.94,229.82,60.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759821388878,1.59347494,229.94,229.84,9.21347494]
["bitfinex-derivatives","SOLF0:USTF0",1759821389380,1.59347494,229.94,229.88,11.533]
["bitfinex-derivatives","SOLF0:USTF0",1759821390980,7.42,230.05,229.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821391185,1.59347494,229.98,229.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821392580,1.59347494,229.98,229.92,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759821394387,7.42,229.99,229.92,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759821394587,1.59347494,229.97,229.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759821394885,1.59347494,229.97,229.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759821395881,9.47347494,229.94,229.77,81.96538755]
["bitfinex-derivatives","SOLF0:USTF0",1759821396081,1.59347494,229.9,229.81,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759821396689,1.59347494,229.9,229.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759821397590,7.69,229.86,229.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759821398087,18.67617993,229.93,229.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759821398088,7.69,229.9,229.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759821398288,1.59347494,229.88,229.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759821400287,1.59347494,229.88,229.83,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759821400491,9.28347494,229.88,229.83,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759821400987,9.28347494,229.88,229.83,11.2439]
["bitfinex-derivatives","SOLF0:USTF0",1759821401188,7.69,229.88,229.83,11.2439]
["bitfinex-derivatives","SOLF0:USTF0",1759821403788,7.69,229.89,229.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759821404191,9.97979512,229.89,229.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759821405396,9.97979512,229.89,229.81,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759821406087,9.97979512,229.89,229.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759821406690,9.97979512,229.89,229.8,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759821408598,2.28979512,229.88,229.8,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759821408796,7.69,229.87,229.8,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759821410096,7.69,229.87,229.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759821412592,7.69,229.87,229.8,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759821413499,7.69,229.87,229.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759821414095,3.04720599,229.9,229.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759821414295,3.1223553,229.89,229.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759821414498,3.04720599,229.9,229.79,60.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759821414799,7.69,229.91,229.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759821415002,18.67617993,229.93,229.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759821415194,18.67617993,229.93,229.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759821415597,18.67617993,229.93,229.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759821416098,18.67617993,229.93,229.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759821416501,18.67617993,229.93,229.9,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759821416891,18.67617993,229.93,229.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759821417198,7.69,229.99,229.87,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759821417402,7.69,229.99,229.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759821417598,0.75709779,230.03,229.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759821417803,9.97979512,230.05,229.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759821418703,0.75693312,230.07,229.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759821418891,7.69,230.09,229.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759821419704,7.69,230.09,230.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759821420504,9.97979512,230.13,230.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759821421000,7.69,230.11,230.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759821421795,9.97979512,230.09,230.0,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1759821421994,9.97979512,230.09,229.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759821422303,9.97979512,230.09,229.97,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1759821422898,7.69,230.09,229.97,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1759821423904,3.9097,230.08,229.97,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1759821424208,6.19949512,230.08,229.97,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1759821424502,7.42,230.05,229.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759821424907,7.42,230.05,229.93,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1759821425204,7.42,230.05,229.93,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821425600,7.42,230.05,229.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759821426203,7.42,230.05,229.94,11.322]
["bitfinex-derivatives","SOLF0:USTF0",1759821426797,7.42,230.05,229.94,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759821426997,7.42,230.05,229.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759821428501,11.3303,230.05,229.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759821428704,7.42,230.03,229.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759821428904,7.42,230.03,229.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759821430610,11.3306,230.03,229.9,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759821430801,11.3306,230.03,229.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759821431402,11.3306,230.03,229.89,11.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759821431602,60.8214,230.07,229.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759821431603,7.42,229.99,229.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759821431803,7.42,229.95,229.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759821434604,11.3319,229.95,229.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759821435511,7.42,229.95,229.84,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1759821436405,7.42,229.95,229.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759821439804,9.70979512,229.95,229.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759821441907,3.9121,229.94,229.81,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1759821442111,7.42,229.93,229.81,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1759821442311,7.42,229.93,229.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759821443613,7.42,229.93,229.83,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759821444109,7.42,229.93,229.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759821444310,7.42,229.93,229.83,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759821446207,7.42,229.93,229.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759821446413,7.42,229.88,229.81,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759821447216,11.3331,229.88,229.81,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759821447716,2.28979512,229.85,229.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759821447913,7.42,229.85,229.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759821450317,7.42,229.81,229.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759821450722,7.42,229.85,229.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759821452816,7.42,229.85,229.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759821453928,7.42,229.9,229.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759821454529,7.42,229.9,229.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759821455234,7.42,229.9,229.82,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759821455627,7.55,229.94,229.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759821456233,7.55,229.94,229.84,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759821456528,7.55,229.94,229.83,60.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759821456726,7.55,229.94,229.85,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759821456927,7.55,229.94,229.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759821457532,7.55,229.94,229.87,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759821457726,17.78750943,229.96,229.87,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759821458032,17.78750943,229.96,229.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821458326,17.78750943,229.96,229.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821458531,17.78750943,229.96,229.93,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759821458729,17.78750943,229.96,229.91,60.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759821458932,17.78750943,229.96,229.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821459128,17.78750943,229.96,229.89,63.15799512]
["bitfinex-derivatives","SOLF0:USTF0",1759821459129,17.78750943,229.96,229.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821459731,17.78750943,229.96,229.89,63.15799512]
["bitfinex-derivatives","SOLF0:USTF0",1759821459732,17.78750943,229.96,229.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821460430,17.78750943,229.96,229.93,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759821460632,17.78750943,229.96,229.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821462738,17.78750943,229.96,229.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821462931,19.25117514,229.96,229.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821463135,7.35,229.95,229.86,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759821463331,7.35,229.95,229.86,112.4534]
["bitfinex-derivatives","SOLF0:USTF0",1759821465532,7.35,229.95,229.88,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1759821468440,7.35,229.95,229.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821469031,1.46366571,229.93,229.85,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759821469237,7.35,229.92,229.85,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759821469436,7.35,229.92,229.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821469641,1.46366571,229.9,229.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821469840,7.35,229.89,229.82,112.274]
["bitfinex-derivatives","SOLF0:USTF0",1759821470845,7.35,229.89,229.82,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759821471437,7.35,229.86,229.82,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759821471641,8.81366571,229.87,229.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821471837,8.81366571,229.84,229.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821472044,7.35,229.92,229.8,11.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759821472236,1.46366571,229.88,229.8,11.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759821473049,7.35,229.89,229.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821473254,8.81366571,229.89,229.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821473644,1.46366571,229.86,229.8,11.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759821474350,1.46366571,229.86,229.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821475052,7.35,229.85,229.76,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759821475259,1.46366571,229.83,229.76,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759821475850,7.35,229.92,229.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821476155,8.81366571,229.92,229.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821476554,8.81366571,229.92,229.85,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759821476757,8.81366571,229.92,229.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821477256,7.35,229.88,229.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821479361,7.35,229.88,229.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821479362,1.46366571,229.86,229.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821479947,1.46366571,229.86,229.79,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759821480148,1.46366571,229.86,229.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821480553,7.35,229.85,229.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821480764,1.46366571,229.83,229.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821481061,7.35,229.82,229.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821481259,7.35,229.79,229.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821481464,1.46366571,229.8,229.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821482261,1.46366571,229.8,229.76,11.2151]
["bitfinex-derivatives","SOLF0:USTF0",1759821482555,1.46366571,229.8,229.75,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759821482756,1.46366571,229.8,229.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821483157,7.35,229.81,229.71,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759821483356,1.46366571,229.8,229.71,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759821483862,1.46366571,229.8,229.71,117.36366571]
["bitfinex-derivatives","SOLF0:USTF0",1759821484161,7.43,229.79,229.75,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759821484357,7.43,229.79,229.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821484658,1.46366571,229.8,229.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821485060,1.46366571,229.8,229.75,11.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759821485255,8.89366571,229.8,229.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821485657,7.43,229.79,229.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821485857,7.43,229.79,229.69,62.38386571]
["bitfinex-derivatives","SOLF0:USTF0",1759821485858,1.46366571,229.8,229.74,11.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759821486562,1.46366571,229.86,229.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821486765,1.46366571,229.86,229.75,62.36866571]
["bitfinex-derivatives","SOLF0:USTF0",1759821486766,1.46366571,229.86,229.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821487554,1.46366571,229.86,229.82,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759821487959,1.46366571,229.86,229.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821488161,1.46366571,229.83,229.73,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821488365,1.46366571,229.8,229.73,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821488566,7.43,229.82,229.73,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821488760,8.89366571,229.82,229.75,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759821489463,8.89366571,229.82,229.77,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759821489666,1.46366571,229.82,229.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821489966,8.89366571,229.82,229.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821490166,8.89366571,229.82,229.75,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759821490561,1.46366571,229.76,229.68,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821490765,7.43,229.72,229.66,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1759821490957,1.46366571,229.7,229.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821491362,1.46366571,229.73,229.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821492466,8.89366571,229.73,229.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759821492864,1.46366571,229.7,229.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821493059,7.43,229.73,229.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821493266,1.46366571,229.71,229.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821493669,7.43,229.73,229.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821493869,1.46366571,229.72,229.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821494269,1.46366571,229.7,229.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821494666,1.46366571,229.7,229.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759821494866,1.46366571,229.7,229.66,11.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759821495262,7.43,229.73,229.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821495470,377.5432,229.84,229.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821495471,7.43,229.83,229.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821495666,1.46366571,229.78,229.68,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821495871,1.46366571,229.78,229.72,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759821496071,1.46366571,229.78,229.68,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821496472,1.46366571,229.78,229.71,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759821496672,1.46366571,229.78,229.69,60.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759821496974,1.46366571,229.78,229.7,11.986]
["bitfinex-derivatives","SOLF0:USTF0",1759821497170,7.43,229.79,229.7,11.986]
["bitfinex-derivatives","SOLF0:USTF0",1759821497171,1.46366571,229.76,229.7,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821498174,1.46366571,229.73,229.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821499469,1.46366571,229.69,229.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821499873,1.46366571,229.69,229.63,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759821500178,8.89366571,229.72,229.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821501576,1.46366571,229.69,229.63,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759821501979,7.43,229.67,229.57,324.67]
["bitfinex-derivatives","SOLF0:USTF0",1759821502177,7.43,229.67,229.6,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759821502573,7.43,229.67,229.57,385.622]
["bitfinex-derivatives","SOLF0:USTF0",1759821503684,1.46366571,229.69,229.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821504582,7.43,229.72,229.62,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759821504775,1.46366571,229.69,229.62,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759821505174,1.46366571,229.69,229.6,11.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759821505580,1.46366571,229.66,229.57,316.6]
["bitfinex-derivatives","SOLF0:USTF0",1759821506084,1.46366571,229.69,229.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821506380,8.89366571,229.69,229.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821506574,8.89366571,229.69,229.62,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759821507074,8.89366571,229.69,229.63,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759821507279,8.89366571,229.69,229.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821507882,8.89366571,229.69,229.63,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759821508472,8.89366571,229.69,229.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821508674,1.46366571,229.74,229.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821509474,1.46366571,229.66,229.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821510782,1.46366571,229.66,229.61,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759821510980,8.89366571,229.7,229.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821512580,7.43,229.75,229.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821512980,7.43,229.75,229.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821513289,1.46366571,229.71,229.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821513481,8.89366571,229.71,229.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821513682,7.43,229.77,229.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821513982,1.46366571,229.72,229.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821514488,7.43,229.77,229.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821514786,1.46366571,229.73,229.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759821514981,7.43,229.77,229.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759821515284,1.46366571,229.75,229.65,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759821516590,1.46366571,229.7,229.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821516987,1.46366571,229.67,229.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821517382,8.02,229.72,229.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759821517586,1.46366571,229.73,229.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759821517786,1.46366571,229.73,229.67,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759821517989,1.46366571,229.75,229.67,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759821518493,1.46366571,229.75,229.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759821519386,9.39366571,229.69,229.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759821520597,7.93,229.68,229.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759821524790,73.44386007,229.82,229.63,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759821524791,10.2236487,229.74,229.63,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759821524990,10.2236487,229.74,229.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759821525393,10.2236487,229.74,229.64,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1759821527096,10.2236487,229.74,229.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759821527695,7.93,229.74,229.64,11.5171]
["bitfinex-derivatives","SOLF0:USTF0",1759821527998,10.2236487,229.74,229.64,11.5171]
["bitfinex-derivatives","SOLF0:USTF0",1759821528197,7.93,229.74,229.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759821528496,7.93,229.74,229.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759821529294,7.93,229.8,229.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759821530295,7.93,229.8,229.71,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759821530994,7.93,229.8,229.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759821532198,10.2236487,229.8,229.7,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759821532699,7.93,229.8,229.72,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759821532901,7.93,229.8,229.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759821532902,2.2936487,229.84,229.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759821533499,7.93,229.85,229.7,60.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759821533500,7.93,229.85,229.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759821533698,2.2936487,229.88,229.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759821534095,7.93,229.89,229.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759821534296,10.2236487,229.89,229.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759821534500,7.93,229.89,229.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759821534707,7.93,229.89,229.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759821536405,10.2236487,229.89,229.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759821536605,60.867,229.9,229.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759821536606,7.93,229.84,229.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759821537204,11.8438,229.84,229.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759821537407,7.93,229.84,229.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759821538602,7.93,229.84,229.71,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759821538803,7.93,229.84,229.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759821539309,7.93,229.84,229.73,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759821539610,7.93,229.84,229.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759821539812,7.93,229.84,229.72,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1759821541501,7.93,229.84,229.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759821543713,7.93,229.84,229.72,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759821543908,7.93,229.84,229.7,60.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759821544214,7.93,229.84,229.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759821545316,11.8438,229.84,229.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759821545515,60.8807,229.85,229.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759821545715,7.69,229.84,229.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759821546614,3.9145,229.8,229.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759821546808,7.69,229.79,229.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759821547319,7.69,229.76,229.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759821547716,7.69,229.75,229.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759821547916,7.69,229.73,229.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759821548415,7.69,229.71,229.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759821549007,3.9168,229.66,229.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759821549211,60.914,229.72,229.53,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1759821549212,60.9237,229.69,229.53,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1759821549411,60.9296,229.66,229.53,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1759821549718,7.69,229.64,229.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759821549919,116.99,229.64,229.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759821550414,7.69,229.64,229.47,60.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759821550608,7.69,229.64,229.49,60.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759821550813,7.69,229.64,229.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759821551010,7.69,229.64,229.53,60.963]
["bitfinex-derivatives","SOLF0:USTF0",1759821551317,7.69,229.7,229.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759821551620,124.0,229.69,229.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759821552017,7.69,229.7,229.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759821552514,131.69,229.7,229.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759821552717,131.69,229.7,229.57,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759821553020,7.69,229.7,229.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759821553520,7.69,229.7,229.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759821556023,3.9154,229.75,229.62,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759821556217,7.69,229.74,229.62,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759821557025,7.69,229.74,229.64,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759821557622,7.69,229.74,229.66,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759821557924,7.69,229.79,229.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759821558721,7.69,229.79,229.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759821559125,7.69,229.79,229.7,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759821559424,7.69,229.79,229.7,11.5661]
["bitfinex-derivatives","SOLF0:USTF0",1759821560020,7.69,229.79,229.72,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759821560227,7.69,229.85,229.72,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759821561417,7.69,229.85,229.74,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759821562325,11.6036,229.85,229.71,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759821562522,7.69,229.85,229.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759821563024,7.69,229.85,229.72,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759821567926,7.69,229.85,229.74,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1759821568528,7.69,229.85,229.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759821570627,7.69,229.85,229.75,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759821571723,7.69,229.85,229.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759821571924,11.6036,229.85,229.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759821572129,7.69,229.85,229.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759821573429,7.69,229.85,229.77,11.5649]
["bitfinex-derivatives","SOLF0:USTF0",1759821575526,3.9127,229.91,229.78,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759821575723,7.56,229.9,229.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821575928,7.56,229.95,229.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821576133,7.56,229.95,229.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821576326,7.56,229.95,229.85,11.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759821576929,7.56,229.95,229.86,11.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759821577223,7.56,229.95,229.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759821577433,7.56,229.95,229.86,11.9834]
["bitfinex-derivatives","SOLF0:USTF0",1759821578536,7.56,229.95,229.88,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759821579339,7.56,229.95,229.86,11.9834]
["bitfinex-derivatives","SOLF0:USTF0",1759821579835,7.73,230.12,229.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821580026,7.73,230.1,229.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821580430,7.73,230.1,229.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821581431,7.73,230.1,229.99,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759821581636,7.73,230.1,230.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821582832,128.6652122,230.15,230.07,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759821582833,0.7566122,230.15,230.07,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759821583035,3.87533192,230.24,230.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821583232,0.75640663,230.21,230.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821583433,7.73,230.2,230.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821584432,7.73,230.26,230.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821584632,7.73,230.26,230.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821585039,7.73,230.26,230.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821585835,7.73,230.29,230.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821586437,68.5037,230.25,230.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821586745,3.87533192,230.22,230.05,374.1]
["bitfinex-derivatives","SOLF0:USTF0",1759821587234,7.73,230.21,230.05,374.1]
["bitfinex-derivatives","SOLF0:USTF0",1759821587632,7.73,230.2,230.05,374.1]
["bitfinex-derivatives","SOLF0:USTF0",1759821587833,7.73,230.2,230.05,316.54]
["bitfinex-derivatives","SOLF0:USTF0",1759821588243,60.7844,230.21,230.05,316.54]
["bitfinex-derivatives","SOLF0:USTF0",1759821588445,7.73,230.18,230.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821588636,7.73,230.16,230.01,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759821589237,7.73,230.13,230.01,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759821589843,7.73,230.13,229.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821591544,11.6389,230.13,229.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821592138,7.73,230.13,229.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821592344,7.73,230.13,230.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821593549,7.73,230.17,230.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821594651,7.73,230.17,230.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821595750,11.6382,230.17,230.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821596448,7.73,230.17,230.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821597452,7.73,230.22,230.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821597652,7.73,230.22,230.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821597845,7.73,230.22,230.07,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759821598049,7.73,230.22,230.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821598657,7.73,230.26,230.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821598956,7.73,230.26,230.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821599156,7.73,230.26,230.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821599556,7.73,230.26,230.15,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759821599758,11.60533192,230.3,230.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821600654,15.51133192,230.3,230.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821600852,7.73,230.25,230.11,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1759821601453,7.73,230.25,230.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821602353,11.60533192,230.25,230.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821602860,11.60533192,230.25,230.1,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1759821603353,7.73,230.25,230.1,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1759821604556,7.73,230.25,230.12,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759821604755,7.73,230.25,230.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821606559,7.73,230.25,230.14,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759821607062,7.73,230.25,230.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821608160,11.6368,230.25,230.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821610757,7.68,230.22,230.08,316.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821610961,60.7758,230.24,230.08,324.31]
["bitfinex-derivatives","SOLF0:USTF0",1759821611167,7.68,230.18,230.08,324.31]
["bitfinex-derivatives","SOLF0:USTF0",1759821611558,7.68,230.18,230.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821611963,7.68,230.24,230.11,60.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759821612162,13.16484754,230.28,230.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821612365,13.16484754,230.28,230.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821612760,13.16484754,230.28,230.18,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759821613067,13.16484754,230.28,230.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821613369,13.16484754,230.28,230.2,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759821614568,13.16484754,230.28,230.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821615270,13.16484754,230.28,230.19,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759821616271,13.16484754,230.28,230.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821617171,13.16484754,230.28,230.2,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759821618077,13.16484754,230.28,230.22,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759821621881,8.43600404,230.35,230.22,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759821622179,3.06786081,230.34,230.22,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759821622376,7.68,230.32,230.21,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1759821622680,3.9053,230.34,230.21,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1759821622873,7.68,230.32,230.21,104.91]
["bitfinex-derivatives","SOLF0:USTF0",1759821623377,3.07204349,230.31,230.21,108.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759821623573,7.68,230.32,230.21,108.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759821623776,3.0724223,230.31,230.21,108.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759821624073,7.68,230.32,230.21,108.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759821624278,3.07212737,230.31,230.21,108.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759821624471,7.68,230.32,230.23,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759821624779,3.07509467,230.31,230.23,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759821624979,3.07509467,230.3,230.23,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759821625181,7.68,230.32,230.23,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759821626977,7.68,230.32,230.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821627275,7.68,230.38,230.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821627475,3.07892284,230.37,230.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821627668,3.07892284,230.36,230.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821627869,3.07892284,230.35,230.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821628077,7.68,230.38,230.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821628272,3.07980727,230.37,230.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821628473,3.07980727,230.36,230.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821628673,7.68,230.38,230.27,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759821628869,3.07959777,230.37,230.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821629170,3.07959777,230.36,230.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821629374,7.68,230.38,230.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821629575,3.07879806,230.37,230.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821629878,7.68,230.38,230.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821630077,3.07888544,230.37,230.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821630278,7.68,230.38,230.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821630478,7.68,230.36,230.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821632078,7.68,230.36,230.25,1.59190159]
["bitfinex-derivatives","SOLF0:USTF0",1759821632480,7.68,230.33,230.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821634370,7.68,230.33,230.25,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759821634974,7.68,230.33,230.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759821635477,9.27190159,230.33,230.26,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759821637677,1.59190159,230.33,230.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821638480,9.46190159,230.37,230.27,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759821639585,1.59190159,230.36,230.29,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759821640179,7.87,230.37,230.29,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759821640380,9.46190159,230.37,230.29,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759821643084,7.87,230.37,230.29,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759821644488,2.48737295,230.39,230.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821644791,2.48737295,230.39,230.3,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759821644989,2.48737295,230.39,230.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821645282,22.41014561,230.4,230.31,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759821645891,22.41014561,230.4,230.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821646788,4.6591511,230.45,230.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821646990,10.35737295,230.44,230.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821648284,3.9039,230.42,230.34,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759821648485,3.9039,230.42,230.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821649390,14.26097295,230.44,230.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821649584,10.35737295,230.44,230.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821650587,10.35737295,230.44,230.35,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759821650785,10.35737295,230.44,230.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821650991,7.87,230.47,230.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821651187,10.35737295,230.47,230.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821651590,7.87,230.47,230.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821652190,7.87,230.47,230.36,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759821652589,7.87,230.45,230.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821652989,7.87,230.45,230.34,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1759821653191,7.87,230.45,230.34,116.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759821653591,7.87,230.45,230.36,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759821653897,7.87,230.45,230.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821655094,7.87,230.45,230.38,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759821657001,7.87,230.45,230.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821658397,7.87,230.45,230.37,11.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759821658996,7.87,230.45,230.38,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759821659701,7.87,230.45,230.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821659903,7.87,230.45,230.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821660201,7.87,230.4,230.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821660603,7.87,230.4,230.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821660902,60.7214,230.45,230.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821660903,7.87,230.36,230.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821661298,7.87,230.41,230.29,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759821661503,7.87,230.41,230.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821661899,7.87,230.41,230.36,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759821662099,7.87,230.41,230.36,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759821662506,7.87,230.41,230.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821662701,7.87,230.46,230.37,11.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759821663006,7.87,230.46,230.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821664209,7.87,230.46,230.4,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759821664709,7.87,230.46,230.37,11.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759821666611,7.87,230.46,230.39,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759821666799,7.87,230.46,230.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821667509,15.92801946,230.51,230.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821667510,7.77,230.5,230.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821668298,7.77,230.5,230.4,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759821668904,7.77,230.5,230.4,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1759821670305,3.9028,230.49,230.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821670505,7.77,230.48,230.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821671512,7.77,230.46,230.37,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1759821671914,7.77,230.46,230.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821672211,23.69801946,230.51,230.42,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759821672410,22.94251601,230.51,230.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821673315,22.94251601,230.51,230.43,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759821673618,7.77,230.51,230.43,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759821674720,7.77,230.51,230.44,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759821676523,7.77,230.51,230.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821678428,7.77,230.55,230.46,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759821678830,7.77,230.54,230.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821679418,11.672,230.54,230.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821682033,11.672,230.54,230.45,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759821682232,11.672,230.54,230.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821683626,7.77,230.54,230.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821684829,7.77,230.54,230.48,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759821686627,7.77,230.54,230.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821686824,7.77,230.54,230.45,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759821687027,100.0,230.5,230.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821687427,100.0,230.5,230.45,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759821687633,100.0,230.5,230.46,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759821688333,100.0,230.5,230.47,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759821688528,100.0,230.5,230.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821688728,100.0,230.5,230.42,60.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759821688729,100.0,230.5,230.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821689330,100.0,230.5,230.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759821691426,100.0,230.5,230.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759821696637,52.75594776,230.5,230.49,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1759821696846,31.55944776,230.5,230.49,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1759821697033,15.39904776,230.5,230.49,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1759821697341,4.776e-05,230.5,230.49,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1759821697536,8.04,230.6,230.52,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759821697734,8.04,230.6,230.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759821698545,8.04,230.6,230.54,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759821700443,8.04,230.6,230.51,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759821701137,0.75506086,230.67,230.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759821701438,7.89,230.66,230.51,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759821701741,7.89,230.66,230.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759821701941,7.89,230.66,230.54,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759821702140,7.89,230.66,230.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759821702641,7.89,230.66,230.54,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759821703042,1.58799531,230.65,230.54,1.58799531]
["bitfinex-derivatives","SOLF0:USTF0",1759821703341,7.89,230.64,230.54,1.58799531]
["bitfinex-derivatives","SOLF0:USTF0",1759821704634,7.89,230.64,230.55,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759821704832,7.89,230.64,230.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759821705032,7.89,230.61,230.53,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821705238,7.89,230.61,230.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759821705438,5.48869531,230.62,230.53,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821705640,7.89,230.61,230.53,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821706242,5.48869531,230.62,230.53,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821706538,7.89,230.61,230.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759821706744,7.89,230.58,230.48,1.58799531]
["bitfinex-derivatives","SOLF0:USTF0",1759821706935,7.89,230.55,230.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759821707141,7.89,230.55,230.44,1.58799531]
["bitfinex-derivatives","SOLF0:USTF0",1759821707342,7.89,230.52,230.45,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1759821710743,3.9023,230.52,230.43,20.08844708]
["bitfinex-derivatives","SOLF0:USTF0",1759821710942,7.89,230.51,230.43,98.80844708]
["bitfinex-derivatives","SOLF0:USTF0",1759821711443,1.58799531,230.5,230.43,98.80844708]
["bitfinex-derivatives","SOLF0:USTF0",1759821711747,9.47799531,230.51,230.43,98.80844708]
["bitfinex-derivatives","SOLF0:USTF0",1759821711942,7.89,230.47,230.43,12.82844708]
["bitfinex-derivatives","SOLF0:USTF0",1759821712148,7.89,230.47,230.39,18.97949553]
["bitfinex-derivatives","SOLF0:USTF0",1759821712149,1.58799531,230.45,230.39,18.97949553]
["bitfinex-derivatives","SOLF0:USTF0",1759821712549,1.58799531,230.45,230.39,32.0269122]
["bitfinex-derivatives","SOLF0:USTF0",1759821712752,1.58799531,230.42,230.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759821712948,1.58799531,230.42,230.35,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821713152,1.58799531,230.42,230.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759821714448,7.89,230.41,230.36,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821714753,7.89,230.41,230.36,128.80695242]
["bitfinex-derivatives","SOLF0:USTF0",1759821715547,7.89,230.41,230.36,121.54695242]
["bitfinex-derivatives","SOLF0:USTF0",1759821715747,7.89,230.41,230.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759821715949,9.47799531,230.42,230.36,121.54695242]
["bitfinex-derivatives","SOLF0:USTF0",1759821718357,9.47799531,230.42,230.36,128.80695242]
["bitfinex-derivatives","SOLF0:USTF0",1759821720253,9.47799531,230.42,230.29,1.58799531]
["bitfinex-derivatives","SOLF0:USTF0",1759821720456,9.47799531,230.42,230.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759821720457,1.58799531,230.39,230.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759821720655,1.58799531,230.42,230.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759821721452,11.7934,230.46,230.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759821721658,1.58799531,230.42,230.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759821722455,1.58799531,230.39,230.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759821722761,1.58799531,230.39,230.33,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1759821723259,7.89,230.42,230.33,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1759821723452,1.58799531,230.39,230.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759821723650,7.89,230.5,230.34,8.84799531]
["bitfinex-derivatives","SOLF0:USTF0",1759821723861,1.58799531,230.45,230.34,8.84799531]
["bitfinex-derivatives","SOLF0:USTF0",1759821724252,1.58799531,230.45,230.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821724753,9.37799531,230.45,230.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821725060,1.58799531,230.39,230.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821725255,1.58799531,230.39,230.32,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759821725557,1.58799531,230.39,230.33,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759821725751,7.79,230.54,230.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821725950,1.58799531,230.43,230.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821730062,7.79,230.42,230.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821730363,1.58799531,230.41,230.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821730768,7.79,230.37,230.31,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759821731067,7.79,230.37,230.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821732357,1.58799531,230.35,230.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821732557,7.79,230.34,230.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821732761,7.79,230.34,230.22,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759821732960,1.58799531,230.32,230.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821733164,1.58799531,230.32,230.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821735666,1.58799531,230.33,230.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821737064,7.79,230.34,230.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821737463,1.58799531,230.39,230.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821737770,1.58799531,230.43,230.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821737965,22.3366583,230.45,230.35,1.58799531]
["bitfinex-derivatives","SOLF0:USTF0",1759821738362,1.58799531,230.48,230.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821738564,7.79,230.47,230.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821738766,1.58799531,230.45,230.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821741574,7.79,230.41,230.34,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1759821741869,7.79,230.41,230.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821742775,1.58799531,230.39,230.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821742972,7.79,230.38,230.29,61.23]
["bitfinex-derivatives","SOLF0:USTF0",1759821743175,11.6946,230.38,230.29,61.23]
["bitfinex-derivatives","SOLF0:USTF0",1759821743474,1.58799531,230.36,230.29,61.23]
["bitfinex-derivatives","SOLF0:USTF0",1759821745073,7.79,230.35,230.29,61.23]
["bitfinex-derivatives","SOLF0:USTF0",1759821748274,1.58799531,230.38,230.29,61.23]
["bitfinex-derivatives","SOLF0:USTF0",1759821748875,7.79,230.36,230.29,61.23]
["bitfinex-derivatives","SOLF0:USTF0",1759821749265,5.49309531,230.35,230.29,61.23]
["bitfinex-derivatives","SOLF0:USTF0",1759821749471,9.37799531,230.32,230.29,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821749866,7.79,230.32,230.29,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821750166,1.58799531,230.35,230.29,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821750573,1.58799531,230.35,230.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821750881,5.49329531,230.35,230.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821751076,1.58799531,230.35,230.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821751876,11.6955,230.33,230.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821752476,7.79,230.42,230.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821752678,3.09622292,230.41,230.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821752979,1.58799531,230.4,230.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821753374,3.9044,230.39,230.3,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759821753577,3.9044,230.39,230.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821753776,1.58799531,230.4,230.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821753978,7.79,230.39,230.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759821754781,1.58799531,230.34,230.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759821755180,3.9056,230.32,230.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759821755483,8.03,230.33,230.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759821755681,1.58799531,230.31,230.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759821755881,3.9063,230.29,230.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759821759189,3.9063,230.29,230.21,20.54017453]
["bitfinex-derivatives","SOLF0:USTF0",1759821759483,5.49379531,230.31,230.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759821760383,5.49379531,230.31,230.2,112.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759821760988,5.49379531,230.31,230.21,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759821762190,1.58799531,230.31,230.21,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759821763179,3.9048,230.37,230.21,13.10449923]
["bitfinex-derivatives","SOLF0:USTF0",1759821763384,60.725,230.44,230.2,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759821763587,1.58799531,230.33,230.2,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759821763889,1.58799531,230.33,230.2,122.66795368]
["bitfinex-derivatives","SOLF0:USTF0",1759821764084,1.58799531,230.33,230.2,121.07995837]
["bitfinex-derivatives","SOLF0:USTF0",1759821764386,1.58799531,230.3,230.2,14.34795368]
["bitfinex-derivatives","SOLF0:USTF0",1759821764590,1.58799531,230.3,230.21,112.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759821765091,2.4887355,230.32,230.22,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759821765490,2.4887355,230.32,230.21,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759821766094,2.4887355,230.32,230.22,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759821766288,2.4887355,230.32,230.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759821768296,2.4887355,230.32,230.23,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1759821768687,11.7156,230.33,230.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759821770984,2.4887355,230.38,230.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759821771187,3.11167629,230.37,230.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759821771387,2.4887355,230.38,230.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759821772984,3.9053,230.34,230.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759821773186,6.3940355,230.34,230.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759821774294,3.9053,230.34,230.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759821778691,60.7325,230.41,230.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759821778692,2.4887355,230.37,230.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759821779590,7.81,230.4,230.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759821780395,7.81,230.4,230.28,11.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759821780587,7.81,230.4,230.24,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1759821780792,7.81,230.4,230.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759821781595,3.9051,230.36,230.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759821781994,7.81,230.4,230.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759821782196,7.81,230.36,230.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759821782892,3.9059,230.31,230.22,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759821783199,3.9059,230.31,230.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759821783395,7.81,230.32,230.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759821783598,7.81,230.27,230.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759821783798,7.81,230.27,230.2,121.01995837]
["bitfinex-derivatives","SOLF0:USTF0",1759821783994,3.9064,230.28,230.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759821785093,2.4887355,230.29,230.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759821785800,3.9066,230.27,230.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759821786198,7.7,230.28,230.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759821787602,3.9068,230.26,230.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759821787802,11.6068,230.26,230.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759821788502,7.7,230.24,230.18,13.16481587]
["bitfinex-derivatives","SOLF0:USTF0",1759821788704,60.7497,230.34,230.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759821788895,2.4887355,230.3,230.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759821789207,10.1887355,230.3,230.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759821789700,2.4887355,230.3,230.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759821790108,3.9063,230.29,230.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759821791806,3.9064,230.28,230.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759821792004,10.1887355,230.3,230.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759821792305,7.7,230.23,230.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759821794308,3.9073,230.22,230.15,84.80294933]
["bitfinex-derivatives","SOLF0:USTF0",1759821795305,3.9073,230.22,230.15,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1759821795702,3.9076,230.21,230.15,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1759821797808,3.9071,230.23,230.15,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1759821798805,3.9075,230.21,230.15,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1759821800203,3.9079,230.19,230.15,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1759821800609,7.7,230.22,230.15,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1759821800909,7.7,230.19,230.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759821801711,3.908,230.18,230.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759821802008,2.4887355,230.22,230.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759821802208,7.7,230.23,230.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759821802801,3.9076,230.21,230.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759821805506,3.9078,230.2,230.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759821806215,3.908,230.18,230.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759821807015,3.908,230.18,230.12,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759821807408,3.9077,230.2,230.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759821809415,7.7,230.21,230.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759821812007,2.4887355,230.26,230.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759821812212,7.7,230.25,230.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759821812712,7.7,230.29,230.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759821814619,3.9063,230.28,230.18,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759821814821,3.9063,230.28,230.19,53.39]
["bitfinex-derivatives","SOLF0:USTF0",1759821815020,8.0,230.29,230.19,53.39]
["bitfinex-derivatives","SOLF0:USTF0",1759821815612,2.4887355,230.3,230.19,53.39]
["bitfinex-derivatives","SOLF0:USTF0",1759821815817,8.0,230.29,230.19,53.39]
["bitfinex-derivatives","SOLF0:USTF0",1759821816016,8.0,230.29,230.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759821816420,3.9067,230.26,230.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759821817121,8.0,230.29,230.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759821817122,11.9063,230.29,230.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759821819521,3.9064,230.28,230.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759821820022,3.9067,230.26,230.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759821820923,60.7454,230.36,230.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759821821126,7.42,230.33,230.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759821821322,7.42,230.33,230.21,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759821821526,11.3255,230.33,230.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821821729,7.42,230.33,230.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821822033,3.9058,230.31,230.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821822329,7.42,230.29,230.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821824931,3.9068,230.25,230.17,11.438]
["bitfinex-derivatives","SOLF0:USTF0",1759821826137,12.91972029,230.27,230.17,11.438]
["bitfinex-derivatives","SOLF0:USTF0",1759821826337,12.91972029,230.27,230.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821826735,3.907,230.24,230.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821826938,60.7597,230.31,230.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821826939,7.42,230.2,230.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821827743,11.3277,230.2,230.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821828837,3.908,230.18,230.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821829136,11.328,230.18,230.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821829439,12.92122029,230.18,230.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821830039,144.0443,230.29,230.09,9.12322029]
["bitfinex-derivatives","SOLF0:USTF0",1759821830040,3.9076,230.21,230.09,9.12322029]
["bitfinex-derivatives","SOLF0:USTF0",1759821830242,9.01322029,230.22,230.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821831444,12.92052029,230.22,230.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821832746,9.01322029,230.22,230.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821832946,5.50012029,230.25,230.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821833352,5.50012029,230.25,230.13,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759821833540,5.50012029,230.25,230.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821833741,5.50012029,230.25,230.15,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1759821833937,5.50012029,230.25,230.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821834345,1.59322029,230.25,230.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821836243,7.42,230.24,230.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821838252,11.327,230.24,230.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821839051,7.42,230.21,230.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821839250,7.42,230.21,230.11,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1759821840554,7.42,230.21,230.11,119.5392]
["bitfinex-derivatives","SOLF0:USTF0",1759821840754,7.42,230.21,230.11,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1759821841651,7.42,230.21,230.13,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759821841858,7.42,230.21,230.11,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1759821841859,11.3276,230.21,230.11,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1759821842057,60.7688,230.27,230.11,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1759821842058,7.42,230.18,230.11,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1759821842254,3.9082,230.17,230.11,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1759821843059,7.42,230.18,230.11,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1759821843254,7.42,230.3,230.14,1.59322029]
["bitfinex-derivatives","SOLF0:USTF0",1759821843457,1.59322029,230.27,230.19,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759821843657,1.59322029,230.27,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821844055,7.42,230.3,230.22,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759821844360,3.13745246,230.29,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821844556,11.3261,230.3,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821844753,3.13759226,230.29,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821844950,11.3261,230.3,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821845155,3.13752356,230.29,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821845351,11.3261,230.3,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821845548,3.13733219,230.29,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821845757,11.3261,230.3,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821845956,3.13733579,230.29,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821846152,11.3261,230.3,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821846350,3.13742218,230.29,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821846653,11.3261,230.3,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821846853,3.13721939,230.29,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821847056,11.3261,230.3,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821847256,3.13749183,230.29,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821847560,11.3261,230.3,230.22,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759821847759,3.13749336,230.29,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821847960,11.3261,230.3,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821848159,7.04369103,230.29,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821848461,1.59322029,230.28,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821849552,1.59322029,230.28,230.2,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759821850062,7.77,230.27,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821852161,11.6766,230.27,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821858367,7.77,230.27,230.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759821858763,7.77,230.33,230.21,1.59322029]
["bitfinex-derivatives","SOLF0:USTF0",1759821858964,7.77,230.33,230.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759821859470,11.6749,230.37,230.27,9.62322029]
["bitfinex-derivatives","SOLF0:USTF0",1759821860070,11.6749,230.37,230.27,13.52952029]
["bitfinex-derivatives","SOLF0:USTF0",1759821860267,1.59322029,230.35,230.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759821860866,3.9055,230.33,230.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759821864977,3.9055,230.33,230.24,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759821866073,3.9058,230.31,230.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759821866279,7.77,230.31,230.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759821866874,3.9061,230.3,230.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759821870379,3.9063,230.29,230.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759821870583,5.49952029,230.29,230.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759821870985,11.6758,230.31,230.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759821871183,1.59322029,230.3,230.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759821872687,5.49932029,230.3,230.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759821873085,7.77,230.31,230.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759821873286,1.59322029,230.32,230.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759821878699,3.9056,230.33,230.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759821887111,7.94,230.31,230.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759821888716,3.9061,230.3,230.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821891522,68.695,230.32,230.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821891721,7.94,230.3,230.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821892718,7.94,230.26,230.18,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1759821892921,7.94,230.26,230.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821895624,7.94,230.26,230.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759821900516,7.94,230.26,230.2,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759821904724,11.8467,230.26,230.2,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759821904919,61.50885331,230.33,230.2,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759821905122,2.48783674,230.31,230.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821905328,7.38,230.3,230.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821906219,7.38,230.34,230.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821906421,3.13655853,230.33,230.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821906624,7.38,230.34,230.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821906822,3.13682456,230.33,230.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821907024,7.38,230.34,230.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821907729,7.38,230.34,230.2,110.32783674]
["bitfinex-derivatives","SOLF0:USTF0",1759821907730,3.9055,230.33,230.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821908127,3.9055,230.33,230.26,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1759821908829,3.9057,230.32,230.26,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1759821909027,7.38,230.34,230.26,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1759821909521,2.48783674,230.35,230.26,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1759821909522,11.2859,230.31,230.26,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759821909721,11.2859,230.31,230.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821911929,7.38,230.31,230.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821912234,7.38,230.31,230.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821912736,7.38,230.31,230.25,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1759821915630,11.2859,230.31,230.25,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1759821916233,3.9061,230.3,230.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821916435,7.38,230.29,230.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821917033,7.38,230.29,230.24,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1759821917233,7.38,230.29,230.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821917635,7.38,230.29,230.24,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1759821918035,7.38,230.29,230.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821918240,7.38,230.29,230.24,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1759821919147,7.38,230.29,230.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821919442,7.38,230.29,230.24,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1759821919839,7.38,230.29,230.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821920441,7.38,230.27,230.24,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1759821920646,60.7501,230.34,230.24,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1759821920647,60.7556,230.32,230.24,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1759821920847,7.38,230.3,230.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821921539,3.9066,230.27,230.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821925150,11.2868,230.26,230.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821925352,11.2868,230.26,230.2,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1759821925543,7.38,230.26,230.2,100.15]
["bitfinex-derivatives","SOLF0:USTF0",1759821925746,3.9069,230.25,230.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821925950,7.38,230.24,230.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821927751,2.48783674,230.27,230.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821927752,68.1518,230.26,230.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821928956,7.38,230.21,230.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821929350,7.38,230.21,230.14,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1759821929554,11.2876,230.21,230.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821930154,3.9079,230.19,230.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821930553,2.48783674,230.23,230.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821930554,7.38,230.22,230.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821932559,11.2875,230.22,230.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759821933557,11.2875,230.22,230.14,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1759821933753,2.48783674,230.23,230.14,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1759821933956,7.38,230.18,230.14,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1759821934150,3.9082,230.17,230.14,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1759821934355,8.05,230.16,230.14,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1759821934757,8.05,230.16,230.14,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759821935956,8.05,230.18,230.14,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759821937167,11.9581,230.18,230.14,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759821937369,7.34,230.17,230.14,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759821937969,11.2483,230.17,230.14,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759821939373,11.2483,230.17,230.14,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1759821939670,11.2483,230.17,230.14,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1759821939872,9.82783674,230.19,230.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821940078,7.34,230.18,230.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821940574,11.2481,230.18,230.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821942162,7.34,230.17,230.14,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1759821942363,7.34,230.17,230.14,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1759821942669,7.34,230.17,230.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821944876,60.7668,230.28,230.14,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1759821945077,12.97716112,230.27,230.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821945267,9.82783674,230.27,230.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821946077,3.9068,230.25,230.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821947277,8.93338577,230.25,230.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821948573,12.84028577,230.25,230.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821948974,8.93338577,230.25,230.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821950179,3.9074,230.22,230.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821950782,12.84018577,230.25,230.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821951481,3.9072,230.23,230.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821952181,8.93338577,230.25,230.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821953678,7.34,230.25,230.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821953873,1.59338577,230.29,230.2,1.59338577]
["bitfinex-derivatives","SOLF0:USTF0",1759821954078,1.59338577,230.29,230.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821954280,1.59338577,230.29,230.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821955375,7.34,230.3,230.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821957583,7.34,230.3,230.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821957983,3.9053,230.34,230.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821958186,7.34,230.34,230.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821958786,7.34,230.34,230.26,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759821958990,7.34,230.34,230.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821959187,11.2449,230.37,230.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821960388,3.9051,230.35,230.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821960590,7.34,230.34,230.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821961583,1.59338577,230.38,230.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821961584,11.2447,230.38,230.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821961779,15.03800775,230.39,230.31,1.59338577]
["bitfinex-derivatives","SOLF0:USTF0",1759821962080,8.93338577,230.44,230.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821964694,3.9043,230.4,230.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759821966187,9.07338577,230.43,230.32,9.10338577]
["bitfinex-derivatives","SOLF0:USTF0",1759821966894,9.07338577,230.43,230.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759821967086,9.07338577,230.43,230.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759821967087,7.48,230.43,230.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759821967291,1.59338577,230.46,230.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759821970095,1.59338577,230.46,230.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759821971089,3.9027,230.49,230.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759821971295,1.59338577,230.48,230.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759821971795,1.59338577,230.48,230.39,12.72210958]
["bitfinex-derivatives","SOLF0:USTF0",1759821972096,1.59338577,230.48,230.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759821974295,3.9031,230.47,230.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759821975202,11.3831,230.47,230.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759821976697,7.48,230.47,230.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759821979302,3.9033,230.46,230.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759821981805,7.48,230.47,230.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759821988806,7.48,230.51,230.41,1.59338577]
["bitfinex-derivatives","SOLF0:USTF0",1759821989011,7.48,230.55,230.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759821989312,9.07338577,230.55,230.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759821990211,7.48,230.55,230.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759821991718,1.59338577,230.49,230.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759821992017,7.48,230.48,230.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759821993218,3.9032,230.47,230.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759821993521,1.59338577,230.46,230.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759821994611,11.2435,230.45,230.38,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1759821994814,11.2435,230.45,230.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759821995416,12.83688577,230.45,230.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759821996923,1.59338577,230.42,230.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759821997625,1.59338577,230.42,230.35,20.85727909]
["bitfinex-derivatives","SOLF0:USTF0",1759822002328,1.59338577,230.42,230.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759822002825,1.59338577,230.4,230.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759822003024,9.65338577,230.4,230.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759822006528,1.59338577,230.4,230.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759822006729,1.59338577,230.5,230.39,1.59338577]
["bitfinex-derivatives","SOLF0:USTF0",1759822006928,1.59338577,230.5,230.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759822007230,1.59338577,230.5,230.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759822007830,1.59338577,230.53,230.44,5.49688577]
["bitfinex-derivatives","SOLF0:USTF0",1759822008031,1.59338577,230.53,230.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759822009032,8.06,230.55,230.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759822011829,2.48313075,230.58,230.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759822012141,8.06,230.59,230.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759822012330,8.06,230.59,230.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1759822012537,8.06,230.59,230.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759822013637,8.06,230.59,230.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759822014030,2.48313075,230.62,230.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759822015937,8.06,230.61,230.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759822020039,3.9009,230.6,230.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759822020243,8.06,230.59,230.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759822021140,2.48313075,230.63,230.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759822021141,3.9012,230.58,230.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759822021347,8.06,230.57,230.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759822025552,3.9017,230.56,230.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759822025739,2.48313075,230.59,230.43,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1759822025740,7.42,230.55,230.43,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1759822025944,7.42,230.54,230.43,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1759822027039,7.42,230.54,230.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759822028148,11.3219,230.54,230.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759822031953,11.3219,230.54,230.44,11.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759822032154,2.48313075,230.57,230.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759822032356,7.42,230.58,230.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759822033155,7.42,230.58,230.48,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759822033345,7.42,230.58,230.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759822034056,7.42,230.58,230.49,11.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759822034854,11.3214,230.58,230.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759822037750,3.9016,230.56,230.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759822037959,9.90313075,230.57,230.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759822039660,7.42,230.55,230.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759822040354,7.42,230.52,230.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759822040658,2.48313075,230.49,230.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759822040856,7.42,230.48,230.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759822041054,11.3229,230.48,230.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759822044155,3.9033,230.46,230.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759822044353,3.9033,230.46,230.37,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1759822044354,7.42,230.45,230.37,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1759822045161,3.9036,230.44,230.37,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1759822045360,68.1119,230.56,230.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759822045556,60.6788,230.61,230.37,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1759822045557,18.4667429,230.66,230.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759822045758,7.42,230.69,230.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759822045958,7.42,230.69,230.54,2.48313075]
["bitfinex-derivatives","SOLF0:USTF0",1759822045959,7.42,230.69,230.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759822046657,7.42,230.69,230.63,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822046858,2.48313075,230.67,230.61,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822047056,7.42,230.66,230.6,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822047652,9.90313075,230.67,230.61,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822047963,9.90313075,230.67,230.6,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822048266,13.80283075,230.67,230.61,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822050461,3.9001,230.65,230.61,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822050659,3.9001,230.65,230.59,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822050965,7.42,230.64,230.6,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822052866,7.42,230.66,230.6,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822053272,3.9001,230.65,230.6,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822053472,7.42,230.64,230.6,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822054169,7.42,230.64,230.61,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822055574,3.8996,230.68,230.61,11.44726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822055875,3.8996,230.68,230.65,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822056278,3.8996,230.68,230.64,11.44726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822057271,7.98,230.75,230.65,10.98726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822057472,7.98,230.75,230.6,2.48313075]
["bitfinex-derivatives","SOLF0:USTF0",1759822057473,7.98,230.75,230.67,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822057674,7.98,230.75,230.63,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1759822057675,7.98,230.75,230.68,10.98726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822057874,21.96198824,230.73,230.68,10.98726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822058070,7.98,230.72,230.67,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822058276,2.48313075,230.7,230.63,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822058482,2.48313075,230.7,230.62,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822058672,11.8797,230.67,230.62,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822058877,11.8797,230.67,230.62,10.98726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822059379,11.8797,230.67,230.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759822059582,11.8797,230.67,230.62,10.98726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822059782,11.8797,230.67,230.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759822060284,11.8797,230.67,230.61,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822061176,11.8797,230.67,230.6,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822062280,11.8797,230.67,230.61,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822069586,11.8797,230.67,230.6,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822071087,13.46728293,230.67,230.6,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822072482,13.46728293,230.67,230.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759822072483,13.46728293,230.67,230.61,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822072885,13.46728293,230.67,230.58,12.19301363]
["bitfinex-derivatives","SOLF0:USTF0",1759822072886,13.46728293,230.67,230.6,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822077198,13.46728293,230.67,230.61,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822080601,7.98,230.63,230.58,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822080803,7.98,230.63,230.57,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822081695,1.58758293,230.64,230.57,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822081696,3.9007,230.62,230.57,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822082093,5.48778293,230.64,230.57,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822082298,7.98,230.63,230.57,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822082893,7.98,230.63,230.58,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822083100,1.58758293,230.64,230.58,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822083299,1.58758293,230.64,230.59,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822083596,7.98,230.63,230.58,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822083802,5.48778293,230.64,230.58,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822084195,5.48778293,230.64,230.59,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822084501,7.69,230.69,230.59,11.10726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822084703,7.69,230.69,230.62,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822084902,7.69,230.69,230.63,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822085594,11.5895,230.69,230.63,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822085998,7.69,230.69,230.64,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822086194,9.27758293,230.7,230.64,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822087002,7.69,230.7,230.65,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822087203,7.69,230.7,230.67,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822089203,7.69,230.7,230.68,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822090000,7.69,230.72,230.69,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822090201,7.69,230.72,230.71,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822090595,0.75469243,230.77,230.71,3.61726022]
["bitfinex-derivatives","SOLF0:USTF0",1759822090798,4.72716007,230.88,230.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759822090996,7.69,230.89,230.85,4.82301363]
["bitfinex-derivatives","SOLF0:USTF0",1759822091197,7.69,230.89,230.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759822091198,1.58758293,230.93,230.87,3.63173876]
["bitfinex-derivatives","SOLF0:USTF0",1759822091394,1.58758293,230.93,230.81,113.43031199]
["bitfinex-derivatives","SOLF0:USTF0",1759822091395,7.69,230.92,230.85,3.63173876]
["bitfinex-derivatives","SOLF0:USTF0",1759822091596,60.5872,230.96,230.84,3.63173876]
["bitfinex-derivatives","SOLF0:USTF0",1759822091796,60.5872,230.96,230.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759822091797,1.58758293,230.88,230.85,3.63173876]
["bitfinex-derivatives","SOLF0:USTF0",1759822092000,1.58758293,230.88,230.82,3.63173876]
["bitfinex-derivatives","SOLF0:USTF0",1759822092204,7.69,230.9,230.86,3.63173876]
["bitfinex-derivatives","SOLF0:USTF0",1759822092405,1.58758293,230.88,230.84,3.63173876]
["bitfinex-derivatives","SOLF0:USTF0",1759822092906,7.69,230.87,230.84,3.63173876]
["bitfinex-derivatives","SOLF0:USTF0",1759822093108,68.3086,230.84,230.73,14.75272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822093304,1.58758293,230.79,230.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759822093803,1.58758293,230.79,230.71,13.13393213]
["bitfinex-derivatives","SOLF0:USTF0",1759822094001,1.58758293,230.79,230.69,14.75272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822094208,0.83758293,230.79,230.69,14.75272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822094397,3.898,230.77,230.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759822094907,7.69,230.78,230.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759822096309,7.69,230.78,230.69,14.75272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822096506,7.69,230.78,230.69,27.57915109]
["bitfinex-derivatives","SOLF0:USTF0",1759822096707,7.69,230.78,230.69,29.16673402]
["bitfinex-derivatives","SOLF0:USTF0",1759822097008,5.48488293,230.82,230.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759822099310,1.58758293,230.82,230.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759822101509,7.69,230.89,230.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759822101815,1.58758293,230.88,230.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759822102815,1.58758293,230.85,230.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759822103110,7.69,230.84,230.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759822103312,9.27758293,230.84,230.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759822103607,3.8967,230.85,230.74,11.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759822103807,1.58758293,230.88,230.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759822104007,1.58758293,230.88,230.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759822104513,7.69,230.9,230.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759822105210,7.69,230.87,230.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759822108216,7.69,230.87,230.79,11.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759822108715,7.69,230.87,230.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759822109416,7.69,230.87,230.8,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759822110219,7.69,230.93,230.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759822110420,7.69,230.9,230.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759822110918,9.27758293,230.94,230.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759822111112,9.27758293,230.94,230.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759822111715,7.69,230.94,230.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759822112113,7.69,230.94,230.86,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1759822112318,1.58758293,230.97,230.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759822112719,30.81458172,230.98,230.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759822113922,30.81458172,230.98,230.89,1.58758293]
["bitfinex-derivatives","SOLF0:USTF0",1759822114619,34.70878172,230.98,230.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759822116618,3.8945,230.96,230.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759822118927,30.81458172,230.98,230.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759822120422,3.8946,230.96,230.89,1.58758293]
["bitfinex-derivatives","SOLF0:USTF0",1759822120632,7.71,230.95,230.89,1.58758293]
["bitfinex-derivatives","SOLF0:USTF0",1759822123622,7.71,230.95,230.86,101.5761]
["bitfinex-derivatives","SOLF0:USTF0",1759822123623,7.71,230.95,230.87,1.58758293]
["bitfinex-derivatives","SOLF0:USTF0",1759822124823,23.12458172,230.98,230.9,9.44758293]
["bitfinex-derivatives","SOLF0:USTF0",1759822125122,7.71,230.97,230.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759822125728,3.8947,230.96,230.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759822127631,3.8949,230.94,230.88,1.58758293]
["bitfinex-derivatives","SOLF0:USTF0",1759822131125,3.8949,230.94,230.87,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759822132022,7.71,230.95,230.87,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759822133139,3.8949,230.94,230.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759822133333,3.8949,230.94,230.87,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759822134439,3.8949,230.94,230.87,112.03531948]
["bitfinex-derivatives","SOLF0:USTF0",1759822134833,7.71,230.95,230.87,112.03531948]
["bitfinex-derivatives","SOLF0:USTF0",1759822135234,7.71,230.95,230.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759822137538,3.8949,230.94,230.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759822139545,11.6049,230.94,230.89,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759822139843,11.6049,230.94,230.89,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759822140535,7.71,230.94,230.89,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759822140741,7.71,230.94,230.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759822141438,3.8946,230.96,230.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759822143844,3.8946,230.96,230.9,12.63531948]
["bitfinex-derivatives","SOLF0:USTF0",1759822144034,7.71,230.95,230.91,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759822144839,11.6649,230.94,230.91,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759822145134,7.77,230.93,230.91,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759822145536,7.77,230.93,230.9,111.73531948]
["bitfinex-derivatives","SOLF0:USTF0",1759822145736,7.77,230.93,230.9,4.77531948]
["bitfinex-derivatives","SOLF0:USTF0",1759822145936,7.77,230.93,230.9,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759822146442,7.77,230.93,230.9,119.11531948]
["bitfinex-derivatives","SOLF0:USTF0",1759822147440,7.77,230.93,230.91,4.77531948]
["bitfinex-derivatives","SOLF0:USTF0",1759822147645,11.6649,230.94,230.9,119.11531948]
["bitfinex-derivatives","SOLF0:USTF0",1759822148147,11.6649,230.94,230.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759822148347,11.6649,230.94,230.91,12.15531948]
["bitfinex-derivatives","SOLF0:USTF0",1759822149041,3.8949,230.94,230.91,111.73531948]
["bitfinex-derivatives","SOLF0:USTF0",1759822149240,3.8949,230.94,230.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759822149646,11.6649,230.94,230.91,111.73531948]
["bitfinex-derivatives","SOLF0:USTF0",1759822150151,7.77,230.93,230.91,111.73531948]
["bitfinex-derivatives","SOLF0:USTF0",1759822151048,3.8949,230.94,230.91,111.73531948]
["bitfinex-derivatives","SOLF0:USTF0",1759822151244,3.8952,230.92,230.9,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759822151547,7.77,230.92,230.85,7.26272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822151750,7.77,230.92,230.84,45.58272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822151946,7.77,230.92,230.84,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1759822152452,7.77,230.92,230.84,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1759822152753,7.77,230.89,230.83,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759822153153,11.6659,230.88,230.87,3.6245126]
["bitfinex-derivatives","SOLF0:USTF0",1759822154356,11.6659,230.88,230.83,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759822154755,11.6659,230.88,230.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759822155752,3.8966,230.84,230.83,7.26272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822155956,2.47432111,230.86,230.78,14.64272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822156153,7.77,230.85,230.83,3.63033798]
["bitfinex-derivatives","SOLF0:USTF0",1759822156356,7.77,230.85,230.82,3.63033798]
["bitfinex-derivatives","SOLF0:USTF0",1759822156554,2.47432111,230.88,230.83,3.63033798]
["bitfinex-derivatives","SOLF0:USTF0",1759822156955,3.8966,230.85,230.83,3.63033798]
["bitfinex-derivatives","SOLF0:USTF0",1759822157154,0.75387498,230.97,230.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759822157354,181.5712,231.2,230.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759822157355,7.77,231.02,230.96,3.63033798]
["bitfinex-derivatives","SOLF0:USTF0",1759822157555,7.77,231.0,230.91,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1759822157757,2.47432111,230.98,230.9,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759822158161,3.8947,230.96,230.9,119.26272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822158460,7.77,230.97,230.83,2.47432111]
["bitfinex-derivatives","SOLF0:USTF0",1759822158461,68.3506,230.97,230.89,7.26272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822158656,3.895,230.94,230.89,7.26272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822158856,11.665,230.94,230.89,14.64272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822159056,11.665,230.94,230.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759822159253,11.665,230.94,230.88,7.26272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822159459,3.8944,230.97,230.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759822159655,3.8944,230.97,230.89,14.64272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822159851,3.8944,230.97,230.9,7.26272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822161958,108.58,231.05,230.94,7.26272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822161959,2.47432111,231.03,230.94,7.26272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822162165,2.47432111,231.03,230.95,14.64272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822162466,16.45108858,231.04,230.95,14.64272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822163554,3.8934,231.03,230.95,14.64272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822167169,3.8938,231.01,230.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759822167565,3.8941,230.99,230.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759822167765,7.77,230.99,230.91,14.64272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822167970,7.77,230.99,230.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759822168670,3.8945,230.97,230.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759822168866,7.77,230.96,230.9,7.26272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822169066,7.77,230.96,230.88,7.26272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822170674,11.6651,230.93,230.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759822171872,11.6654,230.91,230.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759822172268,3.8957,230.89,230.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759822172762,60.5865,230.95,230.83,7.26272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822172763,3.8961,230.87,230.83,7.26272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822172962,7.77,230.9,230.82,329.78272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822173172,7.77,230.9,230.83,7.26272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822173470,11.6656,230.9,230.83,7.26272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822174067,3.8959,230.88,230.83,7.26272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822174267,7.53,230.87,230.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759822176474,3.8959,230.88,230.82,329.91272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822176671,3.8959,230.88,230.82,14.77272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822180472,7.71,230.92,230.82,14.77272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822180671,3.8955,230.91,230.83,14.77272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822181375,3.8955,230.91,230.86,4.82535077]
["bitfinex-derivatives","SOLF0:USTF0",1759822181670,11.6055,230.91,230.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759822184074,3.8955,230.91,230.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759822184575,11.6055,230.91,230.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759822185778,7.71,230.9,230.85,12.33535077]
["bitfinex-derivatives","SOLF0:USTF0",1759822187078,7.71,230.9,230.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759822188580,7.71,230.9,230.86,12.33535077]
["bitfinex-derivatives","SOLF0:USTF0",1759822189779,3.8955,230.91,230.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759822189981,11.6055,230.91,230.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759822193883,3.895,230.94,230.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759822194189,3.895,230.94,230.88,4.82535077]
["bitfinex-derivatives","SOLF0:USTF0",1759822194489,3.895,230.94,230.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759822194780,3.895,230.94,230.89,4.82535077]
["bitfinex-derivatives","SOLF0:USTF0",1759822194977,3.895,230.94,230.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759822195682,3.895,230.94,230.89,4.82535077]
["bitfinex-derivatives","SOLF0:USTF0",1759822196085,3.895,230.94,230.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759822196282,7.71,230.93,230.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759822196688,3.895,230.94,230.89,4.82535077]
["bitfinex-derivatives","SOLF0:USTF0",1759822196984,1.58420774,230.99,230.92,4.82535077]
["bitfinex-derivatives","SOLF0:USTF0",1759822197180,1.58420774,230.99,230.93,4.82535077]
["bitfinex-derivatives","SOLF0:USTF0",1759822197378,1.58420774,230.99,230.92,4.82535077]
["bitfinex-derivatives","SOLF0:USTF0",1759822197887,5.47830774,230.99,230.93,4.82535077]
["bitfinex-derivatives","SOLF0:USTF0",1759822198187,5.47830774,230.99,230.94,4.82535077]
["bitfinex-derivatives","SOLF0:USTF0",1759822198388,5.47830774,230.99,230.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759822199482,13.18830774,230.99,230.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759822199884,13.18830774,230.99,230.93,12.33535077]
["bitfinex-derivatives","SOLF0:USTF0",1759822200079,13.18830774,230.99,230.94,4.82535077]
["bitfinex-derivatives","SOLF0:USTF0",1759822200285,25.74529632,231.04,230.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759822200592,1.58420774,231.01,230.96,4.82535077]
["bitfinex-derivatives","SOLF0:USTF0",1759822200791,1.58420774,231.01,230.91,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1759822200792,7.71,230.97,230.92,4.82535077]
["bitfinex-derivatives","SOLF0:USTF0",1759822200992,9.29420774,230.98,230.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759822202696,3.8946,230.96,230.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759822203194,3.8944,230.97,230.91,4.82535077]
["bitfinex-derivatives","SOLF0:USTF0",1759822204096,3.8944,230.97,230.9,12.33535077]
["bitfinex-derivatives","SOLF0:USTF0",1759822204293,9.29420774,230.98,230.91,4.82535077]
["bitfinex-derivatives","SOLF0:USTF0",1759822204496,3.894,231.0,230.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759822204795,3.894,231.0,230.92,12.14535077]
["bitfinex-derivatives","SOLF0:USTF0",1759822205398,3.8942,230.98,230.92,12.14535077]
["bitfinex-derivatives","SOLF0:USTF0",1759822206691,3.8942,230.98,230.93,4.82535077]
["bitfinex-derivatives","SOLF0:USTF0",1759822206994,3.8942,230.98,230.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759822207992,1.58420774,231.01,230.93,12.14535077]
["bitfinex-derivatives","SOLF0:USTF0",1759822208792,1.58420774,231.01,230.93,12.13865671]
["bitfinex-derivatives","SOLF0:USTF0",1759822209603,3.894,231.0,230.93,12.13865671]
["bitfinex-derivatives","SOLF0:USTF0",1759822210095,3.8942,230.99,230.93,12.13865671]
["bitfinex-derivatives","SOLF0:USTF0",1759822210306,7.94,230.97,230.91,4.81865671]
["bitfinex-derivatives","SOLF0:USTF0",1759822210998,7.94,230.97,230.9,4.81865671]
["bitfinex-derivatives","SOLF0:USTF0",1759822211191,9.52420774,230.95,230.88,4.81865671]
["bitfinex-derivatives","SOLF0:USTF0",1759822211395,9.52420774,230.95,230.89,4.81865671]
["bitfinex-derivatives","SOLF0:USTF0",1759822212703,7.94,230.93,230.89,12.13865671]
["bitfinex-derivatives","SOLF0:USTF0",1759822214597,11.8352,230.93,230.89,12.13865671]
["bitfinex-derivatives","SOLF0:USTF0",1759822215803,11.8354,230.92,230.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759822216099,7.94,230.93,230.86,4.81865671]
["bitfinex-derivatives","SOLF0:USTF0",1759822216404,3.8957,230.9,230.86,4.81865671]
["bitfinex-derivatives","SOLF0:USTF0",1759822216604,3.8957,230.9,230.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759822216804,11.8357,230.9,230.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759822217601,11.8357,230.9,230.89,3.61853455]
["bitfinex-derivatives","SOLF0:USTF0",1759822218801,11.8357,230.9,230.87,4.81865671]
["bitfinex-derivatives","SOLF0:USTF0",1759822219009,11.8357,230.9,230.89,3.61831199]
["bitfinex-derivatives","SOLF0:USTF0",1759822220506,3.8957,230.9,230.88,3.61831199]
["bitfinex-derivatives","SOLF0:USTF0",1759822220812,3.8964,230.86,230.83,4.81865671]
["bitfinex-derivatives","SOLF0:USTF0",1759822220999,3.8964,230.86,230.83,12.13865671]
["bitfinex-derivatives","SOLF0:USTF0",1759822223210,3.8964,230.86,230.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759822224013,3.8966,230.84,230.83,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822224207,3.8966,230.84,230.82,12.14556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822224406,3.8966,230.84,230.83,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822224710,3.8966,230.84,230.82,12.14556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822225108,3.8966,230.84,230.82,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822225309,11.8366,230.84,230.81,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822225509,11.8366,230.84,230.82,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822225711,11.8366,230.84,230.81,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822225910,11.8369,230.83,230.8,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822226112,11.8369,230.83,230.81,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822226413,3.8969,230.83,230.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759822227107,3.8963,230.86,230.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759822227512,9.52420774,230.87,230.8,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822227808,9.52420774,230.87,230.8,12.14556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822228412,7.94,230.87,230.8,12.14556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822229817,3.8966,230.84,230.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759822230413,3.8962,230.86,230.8,12.14556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822231414,3.8966,230.85,230.8,12.14556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822231623,3.8966,230.85,230.79,12.14556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822233014,3.8968,230.83,230.79,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822233223,7.94,230.81,230.78,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822233518,9.52420774,230.81,230.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759822233915,11.8367,230.84,230.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759822234118,9.52420774,230.84,230.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759822235619,3.8969,230.82,230.76,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822235821,9.12420774,230.84,230.76,12.85556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822236016,9.12420774,230.84,230.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759822236210,1.58420774,230.8,230.75,12.85556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822236416,7.54,230.79,230.72,12.85556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822236819,3.8971,230.81,230.73,1.58420774]
["bitfinex-derivatives","SOLF0:USTF0",1759822237022,3.8971,230.81,230.75,12.85556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822237219,3.8971,230.81,230.75,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822237415,3.8967,230.84,230.76,1.58420774]
["bitfinex-derivatives","SOLF0:USTF0",1759822237617,3.8967,230.84,230.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759822238926,3.8969,230.83,230.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759822239117,3.8969,230.83,230.75,6.40977437]
["bitfinex-derivatives","SOLF0:USTF0",1759822239118,7.84,230.8,230.75,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822239319,7.84,230.8,230.72,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822239922,1.58420774,230.79,230.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759822240120,3.8979,230.77,230.71,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822240321,3.8979,230.77,230.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759822240518,7.84,230.8,230.73,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822240724,11.7373,230.8,230.73,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822240916,3.8973,230.8,230.73,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822241516,3.8973,230.8,230.74,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822241823,3.8973,230.8,230.74,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822243427,5.48110774,230.82,230.75,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822244020,5.48110774,230.82,230.74,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822244221,5.48110774,230.82,230.75,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822245924,5.48110774,230.82,230.72,11.16112906]
["bitfinex-derivatives","SOLF0:USTF0",1759822245925,5.48110774,230.82,230.76,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822246131,7.84,230.84,230.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759822246427,7.84,230.84,230.77,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822247827,3.8968,230.83,230.77,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822249327,7.84,230.84,230.77,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822249524,1.58420774,230.85,230.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759822250732,5.48070774,230.85,230.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759822250933,9.42420774,230.85,230.77,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822251233,9.42420774,230.85,230.76,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822251433,9.42420774,230.85,230.77,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822251632,9.42420774,230.85,230.76,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822252634,3.8971,230.81,230.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759822253436,3.8971,230.81,230.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759822254132,11.7371,230.81,230.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759822255327,3.8967,230.83,230.77,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822255532,3.8967,230.83,230.79,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822255729,3.8967,230.83,230.79,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822255934,11.7367,230.83,230.79,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822256135,7.84,230.89,230.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759822256335,7.84,230.89,230.8,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822256531,7.84,230.89,230.81,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822257138,7.84,230.93,230.82,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822257333,7.84,230.93,230.83,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822257637,7.84,230.93,230.84,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822258626,3.8957,230.9,230.85,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822258827,11.7357,230.9,230.85,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822259030,7.84,230.89,230.85,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822259732,3.8957,230.9,230.85,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822259933,7.84,230.89,230.85,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822260237,7.84,230.88,230.85,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822260436,3.8959,230.89,230.85,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822260831,3.8961,230.87,230.84,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822261031,3.8961,230.87,230.84,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822261232,3.8961,230.87,230.85,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822261431,3.8961,230.87,230.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759822261633,3.8964,230.85,230.83,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822261938,11.7364,230.85,230.82,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822262139,11.7364,230.85,230.81,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822262438,11.7364,230.85,230.82,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822262838,3.8967,230.84,230.8,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822263139,7.84,230.83,230.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759822263341,7.84,230.83,230.8,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822263536,11.7369,230.82,230.8,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822263741,7.84,230.81,230.79,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822264135,3.8972,230.8,230.79,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822264337,9.89702885,230.85,230.77,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822264533,9.89702885,230.85,230.78,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822265338,3.8974,230.8,230.78,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822267043,7.42,230.86,230.78,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822267238,7.42,230.86,230.79,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822267645,7.42,230.86,230.78,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822268044,7.42,230.86,230.79,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822268343,7.42,230.9,230.8,12.79556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822268546,7.42,230.9,230.81,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822269148,3.8962,230.87,230.81,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822269534,3.8965,230.85,230.81,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822269843,3.8965,230.85,230.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759822270039,3.8965,230.85,230.82,12.79556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822270445,7.42,230.9,230.82,12.79556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822271441,11.3165,230.85,230.82,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822271642,60.6118,230.85,230.81,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822271850,7.42,230.84,230.78,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822272043,7.42,230.84,230.77,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822272640,3.8971,230.81,230.77,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822272843,3.8971,230.81,230.77,12.79556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822274047,3.8971,230.81,230.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759822274846,3.8971,230.81,230.77,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822275037,3.8971,230.81,230.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759822278050,3.8971,230.81,230.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759822278448,3.8971,230.81,230.76,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822278654,3.8971,230.81,230.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759822278853,3.8971,230.81,230.76,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822279052,7.42,230.84,230.76,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822279555,7.42,230.84,230.77,12.79556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822279856,7.42,230.84,230.78,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822280653,60.6092,230.86,230.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759822280654,11.3169,230.83,230.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759822280854,7.42,230.82,230.81,3.62944376]
["bitfinex-derivatives","SOLF0:USTF0",1759822281157,7.42,230.82,230.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759822281158,7.42,230.82,230.8,3.62944376]
["bitfinex-derivatives","SOLF0:USTF0",1759822281358,11.3171,230.81,230.8,3.62944376]
["bitfinex-derivatives","SOLF0:USTF0",1759822284261,11.3171,230.81,230.78,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822284962,11.3171,230.81,230.8,3.63331698]
["bitfinex-derivatives","SOLF0:USTF0",1759822285161,11.3171,230.81,230.78,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822285565,3.8971,230.81,230.78,12.79556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822287767,11.3171,230.81,230.78,12.79556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822287963,3.8971,230.81,230.8,3.63689685]
["bitfinex-derivatives","SOLF0:USTF0",1759822288167,3.8971,230.81,230.78,12.79556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822289261,3.8971,230.81,230.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759822289456,3.8967,230.84,230.78,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822289762,3.8967,230.84,230.82,11.60615481]
["bitfinex-derivatives","SOLF0:USTF0",1759822292271,7.42,230.83,230.82,3.63615481]
["bitfinex-derivatives","SOLF0:USTF0",1759822292464,11.3169,230.82,230.81,3.63615481]
["bitfinex-derivatives","SOLF0:USTF0",1759822293565,3.8969,230.82,230.81,3.63615481]
["bitfinex-derivatives","SOLF0:USTF0",1759822295871,11.7569,230.82,230.81,3.63615481]
["bitfinex-derivatives","SOLF0:USTF0",1759822297278,3.8969,230.82,230.81,3.63615481]
["bitfinex-derivatives","SOLF0:USTF0",1759822297773,3.8969,230.82,230.81,11.37615481]
["bitfinex-derivatives","SOLF0:USTF0",1759822298970,3.8969,230.82,230.81,3.63615481]
["bitfinex-derivatives","SOLF0:USTF0",1759822299573,3.8972,230.81,230.79,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822299767,3.8972,230.81,230.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759822300576,3.8972,230.81,230.79,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822300775,3.8972,230.81,230.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759822302676,3.8972,230.81,230.79,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822303174,3.8972,230.81,230.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759822305981,11.6972,230.81,230.79,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822306175,3.8972,230.81,230.78,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822306374,3.8972,230.81,230.79,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822306573,3.8972,230.81,230.79,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822311175,3.8972,230.81,230.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759822311377,3.8968,230.83,230.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759822311578,7.8,230.9,230.81,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822311774,7.8,230.9,230.83,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822311976,7.8,230.9,230.82,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822313887,3.8967,230.84,230.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759822314088,3.8967,230.84,230.82,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822314386,3.8967,230.84,230.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759822315882,3.8967,230.84,230.82,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822315883,3.8963,230.86,230.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759822316081,3.8963,230.86,230.82,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822316382,7.8,230.89,230.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759822317090,9.3846926,230.89,230.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759822317589,3.8965,230.85,230.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759822318586,3.8967,230.84,230.82,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822318782,3.8967,230.84,230.81,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822318981,3.8967,230.84,230.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759822319588,3.8967,230.84,230.81,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822319890,3.8967,230.84,230.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759822320686,1.5846926,230.89,230.81,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822320687,3.8969,230.82,230.81,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822320886,3.8969,230.82,230.79,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822320887,7.8,230.82,230.79,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822321091,7.8,230.81,230.77,12.56556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822321492,3.8972,230.8,230.78,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822321791,7.8,230.81,230.76,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822321991,7.8,230.79,230.76,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822322188,3.8976,230.78,230.76,4.82556663]
["bitfinex-derivatives","SOLF0:USTF0",1759822322486,3.8976,230.78,230.69,63.6046926]
["bitfinex-derivatives","SOLF0:USTF0",1759822322487,7.8,230.76,230.69,7.26272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822322884,9.3846926,230.74,230.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759822323085,1.5846926,230.71,230.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759822324593,3.8994,230.68,230.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759822324792,3.8994,230.68,230.63,315.28]
["bitfinex-derivatives","SOLF0:USTF0",1759822325186,3.8987,230.72,230.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822326693,3.899,230.7,230.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822328395,7.31,230.78,230.68,1.5846926]
["bitfinex-derivatives","SOLF0:USTF0",1759822328599,1.5846926,230.8,230.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822328792,1.5846926,230.8,230.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822329696,7.31,230.82,230.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822329697,11.207,230.82,230.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822330092,60.6018,230.89,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822330291,1.5846926,230.86,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822330996,7.31,230.85,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822331494,3.8966,230.84,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822333402,3.8969,230.82,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822334196,7.31,230.89,230.77,1.5846926]
["bitfinex-derivatives","SOLF0:USTF0",1759822334390,1.5846926,230.88,230.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822334797,3.8961,230.87,230.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822335805,3.8964,230.85,230.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822336802,1.5846926,230.82,230.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822337002,7.31,230.81,230.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822337202,8.8946926,230.79,230.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822338698,3.8976,230.78,230.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822339098,7.31,230.77,230.71,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1759822339300,11.2079,230.76,230.71,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1759822339704,11.2079,230.76,230.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822339901,3.8983,230.74,230.65,11.16232906]
["bitfinex-derivatives","SOLF0:USTF0",1759822340102,8.8946926,230.76,230.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822340892,3.8986,230.72,230.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822341092,3.8986,230.72,230.64,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759822341291,3.8986,230.72,230.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822342195,1.5846926,230.81,230.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822343196,67.9279,230.83,230.64,167.7054]
["bitfinex-derivatives","SOLF0:USTF0",1759822343197,3.897,230.82,230.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822343502,3.897,230.82,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822347102,1.5846926,230.84,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822347404,3.8965,230.85,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822348601,8.8946926,230.87,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822348602,3.8968,230.83,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822348904,7.31,230.84,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822349303,11.2067,230.84,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822349907,3.8969,230.82,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822350209,7.31,230.84,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822350210,7.31,230.83,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822350710,7.31,230.83,230.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822351711,7.31,230.8,230.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822351908,1.5846926,230.79,230.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822352308,3.8974,230.8,230.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822352502,8.8946926,230.84,230.74,1.5846926]
["bitfinex-derivatives","SOLF0:USTF0",1759822352705,8.8946926,230.84,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822353204,3.8969,230.83,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822357016,3.8971,230.81,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822358516,11.2067,230.84,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822358710,12.7913926,230.84,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822358910,8.8946926,230.84,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822360110,3.8971,230.81,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822363912,8.8946926,230.84,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822363913,11.2067,230.84,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822364113,1.5846926,230.85,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822364421,1.5846926,230.85,230.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759822364807,3.8962,230.86,230.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759822366412,17.10993951,230.92,230.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759822366413,3.8952,230.93,230.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759822367216,3.8954,230.92,230.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759822368215,3.8947,230.96,230.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759822368411,3.8947,230.96,230.85,12.37742456]
["bitfinex-derivatives","SOLF0:USTF0",1759822368616,3.8947,230.96,230.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759822373726,3.8949,230.94,230.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759822380334,11.8953,230.92,230.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759822380528,8.0,230.91,230.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759822381530,3.8956,230.9,230.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759822381732,8.0,230.91,230.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759822382439,8.0,230.9,230.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759822382839,11.8957,230.9,230.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759822384444,11.8957,230.9,230.82,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1759822385237,3.8959,230.88,230.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759822385940,7.55,230.86,230.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759822386738,7.55,230.86,230.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822386933,3.8962,230.87,230.8,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759822387244,3.8962,230.87,230.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822388547,7.55,230.86,230.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822388744,11.4462,230.87,230.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822395253,11.4462,230.87,230.81,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1759822395748,7.55,230.87,230.81,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1759822395952,7.55,230.91,230.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822396149,2.47445245,230.96,230.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822396150,10.02445245,230.96,230.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822396451,11.4447,230.96,230.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822396654,11.4447,230.96,230.88,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759822397244,11.4447,230.96,230.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822397452,3.8948,230.95,230.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822397653,7.55,230.96,230.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822398043,3.895,230.94,230.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822398245,3.895,230.94,230.88,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759822398454,3.895,230.94,230.88,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1759822400455,11.445,230.94,230.89,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759822400754,3.8953,230.92,230.89,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759822401059,11.4453,230.92,230.88,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759822401257,7.55,230.91,230.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822401448,7.55,230.91,230.85,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1759822401650,2.47445245,230.96,230.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822401651,7.55,230.95,230.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822402560,3.8952,230.93,230.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822402859,7.55,230.95,230.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822403061,7.55,230.93,230.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822403260,3.8959,230.89,230.83,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1759822404762,2.47445245,230.92,230.83,88.09]
["bitfinex-derivatives","SOLF0:USTF0",1759822404961,7.55,230.91,230.83,88.09]
["bitfinex-derivatives","SOLF0:USTF0",1759822405256,3.8962,230.87,230.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822405462,11.4462,230.87,230.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822407465,7.55,230.88,230.81,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759822407657,7.55,230.86,230.77,4.82742456]
["bitfinex-derivatives","SOLF0:USTF0",1759822407856,7.55,230.86,230.75,119.41742456]
["bitfinex-derivatives","SOLF0:USTF0",1759822408565,3.897,230.82,230.75,119.41742456]
["bitfinex-derivatives","SOLF0:USTF0",1759822409565,3.897,230.82,230.76,4.82742456]
["bitfinex-derivatives","SOLF0:USTF0",1759822410166,3.897,230.82,230.75,119.41742456]
["bitfinex-derivatives","SOLF0:USTF0",1759822411168,7.55,230.83,230.75,119.41742456]
["bitfinex-derivatives","SOLF0:USTF0",1759822411669,7.55,230.83,230.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822411865,68.1683,230.83,230.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822413669,3.8975,230.79,230.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822413872,3.8975,230.79,230.74,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759822414075,7.55,230.83,230.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822415468,7.68,230.88,230.75,12.55742456]
["bitfinex-derivatives","SOLF0:USTF0",1759822415672,7.68,230.88,230.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759822416770,7.68,230.85,230.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759822416970,11.5771,230.82,230.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759822418378,11.5771,230.82,230.76,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1759822418578,11.5771,230.82,230.76,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1759822420278,3.8973,230.8,230.74,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759822420675,3.8976,230.78,230.74,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759822420885,11.6276,230.78,230.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759822422780,11.6276,230.78,230.73,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759822423480,11.6276,230.78,230.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759822423680,11.6276,230.78,230.73,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759822423988,11.6276,230.78,230.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759822424182,11.6276,230.78,230.73,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759822424383,3.8973,230.8,230.73,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759822424583,3.8973,230.8,230.73,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759822425589,3.8975,230.79,230.73,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759822425890,7.73,230.82,230.74,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759822426084,60.6189,230.83,230.74,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759822426580,60.6189,230.83,230.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759822426789,7.73,230.82,230.73,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759822427083,3.8977,230.78,230.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759822427694,11.6277,230.78,230.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759822428889,7.73,230.83,230.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759822429696,106.84,230.91,230.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759822429898,7.73,230.88,230.75,4.82742456]
["bitfinex-derivatives","SOLF0:USTF0",1759822430190,7.73,230.88,230.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759822430391,7.73,230.88,230.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759822430590,7.73,230.88,230.79,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759822430893,7.73,230.88,230.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759822431090,3.8961,230.87,230.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759822431598,7.73,230.88,230.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759822431898,7.73,230.88,230.8,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1759822432196,7.73,230.88,230.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759822433392,10.95856431,230.93,230.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759822433589,3.8954,230.91,230.8,4.82742456]
["bitfinex-derivatives","SOLF0:USTF0",1759822433798,3.8954,230.91,230.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759822434596,3.8954,230.91,230.83,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759822434799,3.8954,230.91,230.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759822434995,3.8954,230.91,230.85,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759822435199,7.73,230.88,230.81,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1759822435497,7.73,230.88,230.85,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759822435689,3.8957,230.89,230.85,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759822436000,11.6257,230.89,230.85,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759822436502,11.6257,230.89,230.85,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759822436701,11.6257,230.89,230.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759822437200,3.8957,230.89,230.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759822437402,11.6254,230.92,230.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759822438207,3.8954,230.92,230.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759822438403,3.8948,230.95,230.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759822439606,3.8948,230.95,230.86,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1759822440407,3.8948,230.95,230.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759822441008,1.58384737,230.94,230.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759822441904,9.31384737,230.91,230.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759822442214,9.31384737,230.91,230.82,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1759822442215,1.58384737,230.88,230.82,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1759822444709,1.58384737,230.88,230.82,57.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759822446411,1.58384737,230.9,230.82,57.2367]
["bitfinex-derivatives","SOLF0:USTF0",1759822446608,1.58384737,230.94,230.83,9.13384737]
["bitfinex-derivatives","SOLF0:USTF0",1759822446812,1.58384737,230.94,230.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759822447209,1.58384737,230.94,230.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759822448510,5.47884737,230.94,230.86,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759822450218,5.47884737,230.94,230.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759822450921,7.51,230.9,230.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759822451610,3.8959,230.88,230.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759822451815,3.8959,230.88,230.81,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1759822451816,3.8959,230.88,230.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759822455219,12.98944737,230.9,230.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759822456920,12.98944737,230.9,230.82,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759822457221,3.8959,230.88,230.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759822459518,12.98944737,230.9,230.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759822464725,12.98944737,230.9,230.82,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759822465228,11.4052,230.93,230.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759822466729,11.4052,230.93,230.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759822474242,11.4052,230.93,230.86,12.37742456]
["bitfinex-derivatives","SOLF0:USTF0",1759822475939,3.8954,230.91,230.86,12.37742456]
["bitfinex-derivatives","SOLF0:USTF0",1759822476141,7.78,230.9,230.86,12.37742456]
["bitfinex-derivatives","SOLF0:USTF0",1759822476341,7.78,230.9,230.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759822477246,1.58384737,230.93,230.87,12.23742456]
["bitfinex-derivatives","SOLF0:USTF0",1759822480353,9.31384737,230.93,230.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759822480546,9.31384737,230.93,230.88,4.82742456]
["bitfinex-derivatives","SOLF0:USTF0",1759822480746,9.31384737,230.93,230.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759822482253,1.58384737,230.9,230.85,4.82742456]
["bitfinex-derivatives","SOLF0:USTF0",1759822482453,7.73,230.85,230.81,4.82742456]
["bitfinex-derivatives","SOLF0:USTF0",1759822482648,7.73,230.85,230.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759822482853,9.31384737,230.86,230.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759822483043,9.31384737,230.86,230.82,12.23742456]
["bitfinex-derivatives","SOLF0:USTF0",1759822483244,9.31384737,230.86,230.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759822483445,9.31384737,230.86,230.78,7.26272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822483446,5.47964737,230.89,230.79,7.26272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822483654,5.47964737,230.89,230.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759822484646,7.73,230.86,230.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759822487952,7.73,230.86,230.82,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1759822488157,1.58384737,230.89,230.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759822488158,11.6264,230.85,230.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759822489056,3.8964,230.85,230.81,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759822489257,11.6264,230.85,230.81,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1759822490262,7.73,230.84,230.81,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1759822494661,3.8964,230.85,230.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759822495559,3.8964,230.85,230.81,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759822495767,11.6264,230.85,230.81,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1759822496561,3.8964,230.85,230.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759822496764,11.6264,230.85,230.78,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759822496965,3.8967,230.84,230.78,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759822497560,1.58384737,230.83,230.79,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759822497864,3.897,230.82,230.79,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759822498064,7.73,230.81,230.79,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759822498259,1.58384737,230.83,230.76,315.16]
["bitfinex-derivatives","SOLF0:USTF0",1759822498566,1.58384737,230.83,230.77,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759822498762,7.73,230.82,230.77,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759822498961,3.8973,230.8,230.77,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759822499162,11.6273,230.8,230.77,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759822499659,11.6269,230.82,230.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759822501270,3.8972,230.81,230.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759822501569,11.6272,230.81,230.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759822501866,7.73,230.79,230.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759822502062,7.73,230.79,230.72,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822502262,3.8979,230.77,230.72,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822502466,7.73,230.76,230.72,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1759822503469,2.47821477,230.81,230.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759822503470,11.6281,230.75,230.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759822503665,7.73,230.75,230.65,14.67272906]
["bitfinex-derivatives","SOLF0:USTF0",1759822503871,7.73,230.76,230.66,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759822504271,3.8986,230.72,230.66,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759822505071,11.6281,230.76,230.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822505872,2.47821477,230.79,230.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822505873,3.8976,230.79,230.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822506970,7.92,230.81,230.7,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759822507172,2.47821477,230.86,230.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822507370,7.92,230.86,230.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822507769,3.8964,230.85,230.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822508066,7.92,230.86,230.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822509174,3.8961,230.87,230.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822509369,3.8961,230.87,230.81,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759822510573,11.8161,230.87,230.81,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759822512171,7.92,230.84,230.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822512472,7.92,230.84,230.76,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759822512974,11.8167,230.84,230.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822514271,3.8967,230.84,230.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822514466,3.8961,230.87,230.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822514970,7.92,230.88,230.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822515770,3.8964,230.85,230.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822516072,7.92,230.85,230.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822517076,7.92,230.83,230.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822517472,7.92,230.83,230.72,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822517768,3.8975,230.79,230.72,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822517967,7.92,230.79,230.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822518167,3.8981,230.75,230.68,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759822519269,3.8984,230.73,230.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822519872,3.8984,230.73,230.67,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1759822522282,3.8984,230.73,230.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822524077,3.8988,230.71,230.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822525582,11.8188,230.71,230.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822525789,7.92,230.71,230.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822526083,7.92,230.71,230.64,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1759822526586,3.8993,230.68,230.64,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1759822526884,3.8993,230.68,230.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822527884,3.8989,230.71,230.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822534693,3.8983,230.74,230.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822535595,3.8986,230.72,230.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822536889,11.6489,230.71,230.66,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759822537285,11.6489,230.71,230.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822537489,3.8984,230.74,230.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822537890,7.41,230.76,230.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822538496,3.8987,230.72,230.66,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759822540993,11.3089,230.71,230.66,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759822541590,11.3089,230.71,230.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822542297,3.8991,230.7,230.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822543899,3.8993,230.68,230.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822544699,3.8993,230.68,230.65,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1759822544999,3.8996,230.66,230.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822545511,7.41,230.71,230.63,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1759822545512,3.8999,230.65,230.63,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1759822545700,3.8999,230.65,230.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822547996,3.8995,230.67,230.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822548193,7.41,230.71,230.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822548715,9.88821477,230.74,230.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822549412,3.8988,230.71,230.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822549606,2.47821477,230.78,230.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822549813,7.41,230.77,230.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822550612,3.8984,230.73,230.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822552218,60.6344,230.76,230.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822552508,7.41,230.75,230.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822553411,3.8989,230.71,230.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822554215,3.8989,230.71,230.64,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759822554715,11.3091,230.69,230.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822555510,7.41,230.68,230.62,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1759822555815,7.41,230.68,230.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822556818,7.41,230.69,230.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822557911,3.8999,230.65,230.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822558212,3.8999,230.65,230.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822558519,7.41,230.73,230.6,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759822558718,7.41,230.73,230.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822560421,7.41,230.69,230.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822562018,3.8994,230.68,230.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822562223,7.41,230.69,230.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822563120,1.58757486,230.67,230.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822563625,3.8996,230.66,230.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822564626,1.58757486,230.67,230.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822564826,9.34757486,230.64,230.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822565428,5.48727486,230.66,230.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822570731,3.8999,230.65,230.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822572529,7.76,230.65,230.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822573629,3.9001,230.64,230.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822578638,3.9002,230.63,230.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822582037,7.76,230.62,230.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822582234,7.76,230.61,230.56,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759822582433,9.34757486,230.62,230.56,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759822583736,9.34757486,230.62,230.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822583737,3.9007,230.6,230.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822584239,3.901,230.58,230.55,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759822584440,3.901,230.58,230.55,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759822584939,3.9006,230.61,230.55,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759822585133,7.7972,230.73,230.55,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759822585339,1.58757486,230.68,230.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822585539,1.58757486,230.68,230.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822586143,3.8996,230.66,230.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822587536,3.8999,230.65,230.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822591147,3.9001,230.64,230.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822591946,7.76,230.61,230.55,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822592842,7.76,230.61,230.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822593346,3.9008,230.59,230.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822593539,3.424,230.61,230.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822593738,1.58757486,230.59,230.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822593939,1.58757486,230.59,230.53,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759822594137,3.9013,230.57,230.53,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822594338,3.9013,230.57,230.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759822594541,1.58757486,230.59,230.53,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759822594940,5.48847486,230.59,230.53,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759822595848,3.9011,230.58,230.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759822596048,3.9011,230.58,230.53,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822596250,3.9011,230.58,230.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759822596451,3.9011,230.58,230.53,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822596651,3.9011,230.58,230.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759822597849,3.9011,230.58,230.53,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822598051,3.9011,230.58,230.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759822598552,3.9013,230.57,230.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759822599245,11.3213,230.57,230.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822600453,7.42,230.56,230.53,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822600951,3.9013,230.57,230.53,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822601347,3.9013,230.57,230.53,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1759822601654,11.3213,230.57,230.53,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1759822601854,3.9013,230.57,230.53,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1759822602056,7.42,230.56,230.53,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1759822602256,7.42,230.55,230.53,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822602451,3.9014,230.56,230.53,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1759822602659,11.3214,230.56,230.53,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1759822605754,3.9014,230.56,230.53,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1759822606659,3.9014,230.56,230.53,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822606856,3.9014,230.56,230.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759822608158,3.9016,230.54,230.53,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822610660,3.9016,230.54,230.53,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1759822611865,11.3216,230.54,230.53,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822612563,3.902,230.52,230.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759822612761,3.902,230.52,230.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759822613453,3.902,230.52,230.49,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822613454,3.9023,230.5,230.49,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822615159,3.9023,230.5,230.49,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1759822615768,3.902,230.52,230.49,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1759822616266,9.00757486,230.53,230.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759822616467,12.90947486,230.53,230.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759822619573,11.3219,230.53,230.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759822619777,3.9021,230.52,230.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759822621572,3.9023,230.5,230.49,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822622478,3.9023,230.5,230.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759822622674,3.9023,230.5,230.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759822622979,1.58757486,230.51,230.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759822623681,1.58757486,230.51,230.46,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759822623880,1.58757486,230.51,230.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759822624176,1.58757486,230.51,230.46,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759822624372,1.58757486,230.51,230.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822624578,1.58757486,230.51,230.46,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759822625175,3.902,230.52,230.46,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759822625481,3.902,230.52,230.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822625679,3.902,230.52,230.46,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759822625980,3.902,230.52,230.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822626682,3.902,230.52,230.46,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759822627276,3.902,230.52,230.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822627879,3.902,230.52,230.46,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759822628081,3.902,230.52,230.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822628479,3.9023,230.51,230.46,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759822628880,3.9023,230.51,230.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822629182,3.9023,230.51,230.46,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759822629375,11.6018,230.53,230.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822629872,7.7,230.53,230.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822630077,3.9014,230.56,230.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822630773,3.9016,230.55,230.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822630975,7.7,230.57,230.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822631181,7.7,230.55,230.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822631583,3.9024,230.5,230.45,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759822631784,3.9024,230.5,230.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822631982,3.9024,230.5,230.45,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759822632478,3.9024,230.5,230.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822632675,3.9024,230.5,230.45,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759822633484,3.9024,230.5,230.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822633680,3.9024,230.5,230.45,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759822633879,3.9024,230.5,230.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822634082,3.9024,230.5,230.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822634288,10.18352052,230.51,230.44,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759822634878,3.9028,230.48,230.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822635083,3.9028,230.48,230.44,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759822635382,3.9028,230.48,230.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822635582,3.9028,230.48,230.44,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759822635782,3.9028,230.48,230.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822635984,3.9023,230.5,230.44,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759822636582,3.9023,230.5,230.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822636779,3.9023,230.5,230.44,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759822636983,3.9023,230.5,230.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822637184,3.9023,230.5,230.44,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759822637381,3.9023,230.5,230.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822637586,3.9023,230.5,230.44,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759822638081,3.9023,230.5,230.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822638281,3.9023,230.5,230.44,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1759822639199,7.7,230.51,230.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822639494,7.7,230.51,230.44,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1759822639888,7.7,230.51,230.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822640192,7.7,230.51,230.41,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1759822640494,3.903,230.47,230.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822641590,3.903,230.47,230.41,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759822641895,3.9025,230.49,230.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822644891,2.48352052,230.53,230.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822645090,7.7,230.55,230.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822646497,7.7,230.55,230.44,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759822646692,7.7,230.55,230.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822646897,134.75282651,230.62,230.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822646898,7.7,230.59,230.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822647095,7.7,230.59,230.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822647800,11.6008,230.59,230.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822647999,7.7,230.59,230.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822648593,7.7,230.59,230.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822648793,3.9013,230.57,230.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822649499,11.6008,230.59,230.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822651101,7.13897319,230.62,230.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822651901,3.8999,230.65,230.53,12.76403421]
["bitfinex-derivatives","SOLF0:USTF0",1759822652201,3.8999,230.65,230.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822652703,8.45490526,230.67,230.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822652903,8.45490526,230.67,230.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822653298,7.7,230.71,230.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822653500,7.7,230.71,230.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822653803,63.12022052,230.76,230.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822653804,3.8993,230.68,230.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759822654002,7.7,230.67,230.59,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1759822654200,7.7,230.67,230.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759822655097,3.8992,230.69,230.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759822660007,3.8995,230.67,230.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759822660610,7.94,230.68,230.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759822661107,3.8996,230.66,230.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759822661309,7.94,230.68,230.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759822661605,7.94,230.66,230.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759822662207,3.8999,230.65,230.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759822662409,7.94,230.64,230.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822663109,63.15352052,230.63,230.5,4.85403421]
["bitfinex-derivatives","SOLF0:USTF0",1759822663310,7.94,230.6,230.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822663515,2.48352052,230.59,230.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822664611,3.9015,230.56,230.48,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1759822664912,3.9015,230.56,230.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822666512,10.42352052,230.7,230.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822666721,10.42352052,230.7,230.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822667313,3.8995,230.67,230.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822667815,3.9001,230.63,230.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822668315,11.8401,230.63,230.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822669423,3.9004,230.61,230.54,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759822670620,3.8998,230.66,230.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822670819,7.94,230.7,230.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822671318,7.94,230.67,230.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822671820,3.8996,230.66,230.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822672017,68.6012,230.67,230.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822672720,3.9,230.64,230.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822673222,11.8396,230.67,230.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822674024,3.8998,230.66,230.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822674324,7.94,230.67,230.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822675625,3.8999,230.64,230.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822675928,7.94,230.67,230.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822676128,7.94,230.67,230.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822676524,3.8995,230.67,230.59,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759822676731,3.8995,230.67,230.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822677431,3.8991,230.69,230.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822677734,7.94,230.71,230.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822678038,3.899,230.7,230.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822681236,3.8993,230.68,230.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822681736,7.94,230.71,230.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822682031,7.94,230.71,230.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1759822682032,60.6511,230.7,230.56,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759822682335,7.94,230.67,230.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822683040,68.602,230.66,230.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822684837,3.9004,230.62,230.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822685238,3.9007,230.6,230.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759822685433,3.9007,230.6,230.54,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1759822685635,7.66,230.61,230.54,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1759822685937,7.66,230.61,230.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822686639,3.9011,230.58,230.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822686842,3.9011,230.58,230.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822687036,9.24838183,230.61,230.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822687840,7.66,230.61,230.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822688039,9.24838183,230.61,230.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822689240,11.5611,230.57,230.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822689544,7.66,230.56,230.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822689942,3.9011,230.57,230.49,4.85403421]
["bitfinex-derivatives","SOLF0:USTF0",1759822689943,7.66,230.57,230.49,4.85403421]
["bitfinex-derivatives","SOLF0:USTF0",1759822690143,1.58838183,230.55,230.47,4.85403421]
["bitfinex-derivatives","SOLF0:USTF0",1759822690345,1.58838183,230.55,230.48,4.85403421]
["bitfinex-derivatives","SOLF0:USTF0",1759822690943,1.58838183,230.55,230.45,44.92440638]
["bitfinex-derivatives","SOLF0:USTF0",1759822690944,11.562,230.52,230.47,4.85403421]
["bitfinex-derivatives","SOLF0:USTF0",1759822691240,11.562,230.52,230.47,12.58403421]
["bitfinex-derivatives","SOLF0:USTF0",1759822692146,11.562,230.52,230.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822692347,7.66,230.51,230.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822692546,11.5623,230.5,230.44,4.85403421]
["bitfinex-derivatives","SOLF0:USTF0",1759822692843,11.5623,230.5,230.43,4.85403421]
["bitfinex-derivatives","SOLF0:USTF0",1759822693243,3.9027,230.48,230.42,118.94403421]
["bitfinex-derivatives","SOLF0:USTF0",1759822696042,3.9027,230.48,230.42,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1759822696443,3.9027,230.48,230.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822696643,3.9027,230.48,230.42,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1759822699048,1.58838183,230.49,230.42,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1759822699249,7.66,230.5,230.42,117.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759822699545,5.49068183,230.51,230.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822702439,3.9025,230.49,230.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822705148,3.9028,230.47,230.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822705652,3.9028,230.47,230.42,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759822706048,3.9028,230.47,230.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822706251,3.9028,230.47,230.42,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759822706448,3.9028,230.47,230.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822706649,3.9028,230.47,230.42,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759822707347,3.9028,230.47,230.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822707949,3.9028,230.47,230.42,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759822708149,3.9028,230.47,230.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822708448,5.49088183,230.5,230.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822708855,1.58838183,230.5,230.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822709954,7.66,230.51,230.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822710656,11.5622,230.51,230.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822712256,3.9022,230.51,230.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822712457,1.58838183,230.58,230.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759822712656,1.58838183,230.58,230.48,9.31838183]
["bitfinex-derivatives","SOLF0:USTF0",1759822713657,3.9013,230.56,230.48,9.31838183]
["bitfinex-derivatives","SOLF0:USTF0",1759822715359,1.58838183,230.58,230.48,9.31838183]
["bitfinex-derivatives","SOLF0:USTF0",1759822715557,7.32,230.57,230.48,9.31838183]
["bitfinex-derivatives","SOLF0:USTF0",1759822716764,3.9018,230.54,230.49,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759822716954,11.2218,230.54,230.49,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759822717157,11.2218,230.54,230.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759822719057,11.2218,230.54,230.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822719254,11.2218,230.54,230.49,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759822719458,3.9018,230.54,230.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822719961,3.9018,230.54,230.49,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759822720161,3.9018,230.54,230.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822720558,3.9019,230.53,230.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822720757,3.9019,230.53,230.47,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759822720962,3.9019,230.53,230.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822721164,3.9019,230.53,230.47,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759822721862,7.39,230.51,230.45,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759822722966,8.97838183,230.56,230.46,9.28838183]
["bitfinex-derivatives","SOLF0:USTF0",1759822724565,3.9018,230.54,230.47,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759822724765,3.9018,230.54,230.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822729065,3.9018,230.54,230.48,12.55403421]
["bitfinex-derivatives","SOLF0:USTF0",1759822730769,1.58838183,230.51,230.45,4.85403421]
["bitfinex-derivatives","SOLF0:USTF0",1759822731063,8.97838183,230.51,230.41,429.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822731261,3.9026,230.49,230.41,429.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822733866,3.9026,230.49,230.41,429.16440638]
["bitfinex-derivatives","SOLF0:USTF0",1759822734070,3.9026,230.49,230.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822734872,1.58838183,230.56,230.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822735071,1.58838183,230.56,230.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822736370,1.58838183,230.56,230.47,9.28838183]
["bitfinex-derivatives","SOLF0:USTF0",1759822736572,11.2913,230.57,230.47,9.28838183]
["bitfinex-derivatives","SOLF0:USTF0",1759822738377,3.9014,230.56,230.47,9.28838183]
["bitfinex-derivatives","SOLF0:USTF0",1759822739772,3.9014,230.56,230.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822740576,7.39,230.53,230.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822740874,3.9017,230.54,230.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822742171,7.39,230.54,230.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822742370,1.58838183,230.53,230.46,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759822742980,3.9019,230.53,230.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822743469,3.9015,230.55,230.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759822744571,3.9015,230.55,230.47,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759822744774,3.9015,230.55,230.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759822746072,3.9018,230.54,230.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759822747180,11.312,230.53,230.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759822747378,7.41,230.55,230.48,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822747878,3.9021,230.51,230.48,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759822748074,7.41,230.5,230.45,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759822748275,7.41,230.5,230.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759822748868,7.41,230.5,230.45,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759822749068,7.41,230.5,230.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759822749269,9.89350405,230.56,230.45,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822749465,7.41,230.55,230.45,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822749668,2.48350405,230.56,230.45,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822749869,7.41,230.55,230.45,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822750575,3.9023,230.51,230.45,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822751077,7.41,230.54,230.45,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822751272,7.41,230.49,230.41,7.28440638]
["bitfinex-derivatives","SOLF0:USTF0",1759822751478,7.41,230.49,230.42,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822752576,3.9027,230.48,230.42,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822754584,7.41,230.54,230.45,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759822754773,7.41,230.58,230.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759822754972,3.0505504,230.57,230.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759822755168,3.9015,230.55,230.46,11.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759822755368,3.9015,230.55,230.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759822755568,3.9015,230.55,230.48,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759822756080,3.9015,230.55,230.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759822758780,11.3111,230.58,230.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759822758983,7.41,230.58,230.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759822759480,3.9013,230.57,230.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759822760685,3.9014,230.56,230.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759822761185,3.9021,230.52,230.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759822761384,7.41,230.56,230.46,57.27]
["bitfinex-derivatives","SOLF0:USTF0",1759822763382,3.9023,230.51,230.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759822763582,7.41,230.54,230.46,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1759822764178,7.41,230.54,230.44,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1759822765491,7.41,230.54,230.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759822765685,3.9025,230.5,230.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759822765890,3.9025,230.5,230.44,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1759822766385,3.9025,230.5,230.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759822766580,3.9025,230.5,230.44,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1759822767391,3.902,230.52,230.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759822770492,3.9023,230.51,230.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759822770694,7.41,230.54,230.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759822771589,3.9019,230.53,230.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759822771794,3.9019,230.53,230.45,15.21440638]
["bitfinex-derivatives","SOLF0:USTF0",1759822772000,3.9019,230.53,230.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759822772694,3.9015,230.55,230.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759822773194,3.9018,230.54,230.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759822773398,7.41,230.57,230.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759822774099,3.9021,230.52,230.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759822777800,2.48350405,230.64,230.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759822777801,7.84,230.61,230.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759822778000,7.84,230.61,230.49,7.28440638]
["bitfinex-derivatives","SOLF0:USTF0",1759822778199,7.84,230.61,230.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822778503,7.84,230.61,230.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822779606,3.9011,230.58,230.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822779809,7.84,230.61,230.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822780811,3.9013,230.57,230.51,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822781108,3.9013,230.57,230.51,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1759822781305,3.9008,230.59,230.51,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1759822781910,7.84,230.61,230.51,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1759822782206,7.53,230.6,230.51,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1759822783208,3.9015,230.56,230.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822783412,3.9015,230.56,230.51,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822784106,7.53,230.55,230.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822784910,3.9022,230.51,230.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822785112,11.4322,230.51,230.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822787014,3.9022,230.51,230.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822787216,3.9022,230.51,230.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822787411,3.9022,230.51,230.46,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822787812,3.9022,230.51,230.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822788117,3.9022,230.51,230.46,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822788612,3.9022,230.51,230.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822788811,3.9022,230.51,230.46,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822789316,3.9022,230.51,230.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822789518,3.9022,230.51,230.46,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822789819,7.53,230.55,230.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822790815,3.9023,230.51,230.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822791117,11.4323,230.51,230.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822791508,11.4323,230.51,230.46,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822791708,11.4323,230.51,230.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822791909,11.4323,230.51,230.46,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1759822792112,7.53,230.51,230.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822792319,3.9018,230.53,230.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822796115,3.9015,230.55,230.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822796421,11.4321,230.51,230.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822797315,11.4321,230.51,230.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822797920,3.9018,230.53,230.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822798119,2.48350405,230.57,230.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822799015,3.9016,230.55,230.47,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759822799213,2.48350405,230.57,230.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822800218,7.53,230.59,230.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822800418,3.05727287,230.58,230.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822800725,7.53,230.57,230.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822801420,3.902,230.53,230.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822802225,7.53,230.57,230.45,14.85440638]
["bitfinex-derivatives","SOLF0:USTF0",1759822802420,7.53,230.57,230.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822802721,3.9019,230.53,230.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822803025,7.53,230.55,230.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822803319,60.6874,230.56,230.43,7.28440638]
["bitfinex-derivatives","SOLF0:USTF0",1759822803320,7.53,230.51,230.43,7.28440638]
["bitfinex-derivatives","SOLF0:USTF0",1759822803520,3.9031,230.46,230.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822803822,11.4331,230.46,230.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822804327,11.2233,230.45,230.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759822804625,11.2233,230.45,230.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822805221,7.32,230.44,230.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822805817,11.2235,230.43,230.4,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759822806724,11.2232,230.45,230.4,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759822806928,11.2232,230.45,230.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822808419,7.32,230.55,230.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822808624,7.32,230.55,230.4,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759822808625,7.32,230.55,230.44,2.48350405]
["bitfinex-derivatives","SOLF0:USTF0",1759822808820,7.32,230.55,230.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822809026,7.32,230.55,230.47,1.58900006]
["bitfinex-derivatives","SOLF0:USTF0",1759822809630,11.2215,230.55,230.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822811130,3.9011,230.57,230.5,1.58900006]
["bitfinex-derivatives","SOLF0:USTF0",1759822811433,3.9011,230.57,230.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822811832,8.90900006,230.59,230.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822813135,12.80990006,230.59,230.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822814036,8.90900006,230.59,230.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822814227,1.58900006,230.56,230.47,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1759822814529,7.32,230.55,230.47,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1759822815140,7.32,230.55,230.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822816141,3.9018,230.53,230.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822817333,7.32,230.55,230.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822817539,7.32,230.59,230.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822817735,7.32,230.59,230.47,9.14900006]
["bitfinex-derivatives","SOLF0:USTF0",1759822818528,3.901,230.58,230.48,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759822818731,3.901,230.58,230.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822819843,1.58900006,230.58,230.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822820042,7.32,230.57,230.49,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1759822820833,1.58900006,230.58,230.49,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1759822820834,11.2219,230.53,230.49,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1759822821034,7.32,230.57,230.49,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1759822821238,7.32,230.57,230.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822821635,18.69190784,230.62,230.53,1.58900006]
["bitfinex-derivatives","SOLF0:USTF0",1759822821836,7.32,230.65,230.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822822139,3.9,230.64,230.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822822441,7.32,230.65,230.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822823145,7.32,230.65,230.57,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1759822823540,3.8994,230.68,230.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822823744,3.8994,230.68,230.58,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1759822823939,8.90900006,230.69,230.58,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1759822824145,3.8996,230.66,230.58,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1759822826347,3.8996,230.66,230.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822828952,3.8996,230.66,230.58,20.58626073]
["bitfinex-derivatives","SOLF0:USTF0",1759822832144,12.80830006,230.69,230.58,13.02626073]
["bitfinex-derivatives","SOLF0:USTF0",1759822832351,7.32,230.73,230.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822832550,7.32,230.73,230.62,1.58900006]
["bitfinex-derivatives","SOLF0:USTF0",1759822832752,7.32,230.73,230.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822833051,1.58900006,230.72,230.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822833246,3.8991,230.69,230.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822847362,3.8994,230.67,230.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822847660,7.34,230.69,230.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759822847855,11.2391,230.69,230.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759822848159,7.34,230.68,230.6,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1759822848367,11.2393,230.68,230.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759822850058,3.8988,230.71,230.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759822850258,7.34,230.74,230.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759822850459,7.34,230.74,230.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759822852056,3.8984,230.73,230.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759822852965,3.8987,230.72,230.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759822853762,11.2387,230.72,230.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759822855966,7.34,230.72,230.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759822856359,7.34,230.72,230.65,11.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759822858364,7.34,230.72,230.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759822858769,3.8989,230.71,230.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759822860168,7.34,230.72,230.63,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822860566,7.34,230.69,230.63,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759822861270,3.8994,230.68,230.61,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1759822861764,7.34,230.69,230.61,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1759822861961,8.92900006,230.67,230.58,12.93820947]
["bitfinex-derivatives","SOLF0:USTF0",1759822862169,8.92900006,230.67,230.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759822863470,1.58900006,230.64,230.57,119.33845724]
["bitfinex-derivatives","SOLF0:USTF0",1759822863674,1.58900006,230.61,230.57,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759822863977,8.92900006,230.58,230.57,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759822866069,13.51000006,230.58,230.48,7.28440638]
["bitfinex-derivatives","SOLF0:USTF0",1759822866277,13.51000006,230.58,230.49,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1759822867367,9.60900006,230.58,230.49,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1759822867672,9.60900006,230.52,230.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759822867867,8.02,230.56,230.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759822868063,1.58900006,230.55,230.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759822868577,1.58900006,230.55,230.48,20.86654629]
["bitfinex-derivatives","SOLF0:USTF0",1759822871078,8.02,230.56,230.48,20.86654629]
["bitfinex-derivatives","SOLF0:USTF0",1759822871280,8.02,230.56,230.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759822871974,2.48286991,230.62,230.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759822872178,2.48286991,230.62,230.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759822873578,3.9001,230.64,230.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759822873779,3.9001,230.64,230.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759822873980,3.9001,230.64,230.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759822874178,3.9001,230.64,230.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759822874881,11.9203,230.62,230.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759822875083,60.6753,230.61,230.48,20.72160483]
["bitfinex-derivatives","SOLF0:USTF0",1759822875378,3.901,230.58,230.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759822876080,3.9013,230.56,230.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759822876382,8.02,230.56,230.47,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759822877579,3.9017,230.54,230.47,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759822878282,3.902,230.52,230.47,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759822878474,8.02,230.51,230.47,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759822880485,2.48286991,230.54,230.47,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759822880980,6.38456991,230.54,230.47,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759822881177,3.9017,230.54,230.47,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759822881581,3.902,230.52,230.47,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759822881881,8.02,230.51,230.47,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759822882082,8.02,230.51,230.47,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759822882283,3.902,230.52,230.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759822882484,11.922,230.52,230.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759822882981,3.902,230.52,230.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759822883186,11.922,230.52,230.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759822883587,8.02,230.52,230.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759822883782,3.9015,230.55,230.47,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759822884087,3.9015,230.55,230.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759822884280,60.6835,230.58,230.47,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759822884281,11.9219,230.53,230.47,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759822884790,3.9019,230.53,230.47,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759822885287,3.9014,230.56,230.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759822886590,3.9009,230.59,230.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759822887287,8.02,230.65,230.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759822887492,8.02,230.65,230.47,166.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759822887493,8.02,230.65,230.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759822887689,8.02,230.65,230.53,2.48286991]
["bitfinex-derivatives","SOLF0:USTF0",1759822887690,8.02,230.65,230.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759822889287,3.9,230.64,230.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759822889491,28.33364143,230.69,230.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759822889692,25.85077152,230.69,230.56,2.48286991]
["bitfinex-derivatives","SOLF0:USTF0",1759822889991,25.85077152,230.69,230.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759822891093,25.85077152,230.69,230.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759822891292,3.8993,230.68,230.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759822893796,3.8996,230.67,230.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759822894193,60.6642,230.65,230.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759822894399,3.9007,230.6,230.51,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1759822895101,2.48286991,230.62,230.51,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1759822895297,60.6756,230.61,230.51,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1759822895602,7.42,230.57,230.51,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1759822896702,2.48286991,230.61,230.51,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1759822897505,3.9009,230.59,230.51,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1759822898306,7.42,230.59,230.51,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1759822899706,3.9013,230.57,230.51,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1759822901406,3.9015,230.55,230.51,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1759822901609,3.9015,230.55,230.51,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1759822901812,7.42,230.59,230.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759822902011,3.9013,230.57,230.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759822902206,7.42,230.59,230.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759822904212,3.9015,230.56,230.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759822904412,3.9015,230.56,230.51,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1759822904812,3.901,230.58,230.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759822905710,3.9013,230.57,230.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759822905912,3.9013,230.57,230.51,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1759822906108,3.9013,230.57,230.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759822906312,7.7,230.59,230.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759822907310,3.9011,230.57,230.51,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1759822907508,3.9011,230.57,230.51,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1759822908820,3.9015,230.55,230.51,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1759822909120,10.18286991,230.64,230.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759822909418,3.9009,230.59,230.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759822909813,7.7,230.61,230.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759822910017,3.9011,230.58,230.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759822914224,3.9013,230.57,230.51,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1759822915323,3.9018,230.54,230.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759822915923,7.7,230.57,230.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759822916820,3.9016,230.55,230.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759822917924,3.9018,230.54,230.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759822920826,3.9013,230.56,230.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759822921323,3.9019,230.53,230.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759822921524,11.6019,230.53,230.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759822921730,3.9019,230.53,230.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759822922026,68.4708,230.63,230.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759822922027,7.7,230.62,230.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759822922225,7.7,230.62,230.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759822922423,7.7,230.66,230.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759822922622,3.9003,230.62,230.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759822922825,7.7,230.66,230.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759822924227,3.9003,230.63,230.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759822924729,7.8,230.63,230.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759822924917,60.6696,230.63,230.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759822925119,7.8,230.62,230.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759822927627,10.28286991,230.67,230.52,60.697]
["bitfinex-derivatives","SOLF0:USTF0",1759822927827,3.8999,230.65,230.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759822928731,3.9001,230.64,230.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759822929031,10.28286991,230.67,230.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759822929228,3.8998,230.65,230.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759822932135,3.9001,230.64,230.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759822933931,11.6996,230.67,230.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759822934134,3.8996,230.67,230.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759822934337,3.8996,230.67,230.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759822934537,21.72987152,230.69,230.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759822935140,17.83077152,230.69,230.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759822938140,17.83077152,230.69,230.62,8.9377059]
["bitfinex-derivatives","SOLF0:USTF0",1759822938636,3.8987,230.72,230.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759822938941,3.8983,230.74,230.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759822939645,9.3877059,230.76,230.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759822940646,3.8981,230.75,230.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759822941141,3.8981,230.75,230.66,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1759822941339,9.3877059,230.76,230.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759822942036,9.3877059,230.76,230.67,20.05409572]
["bitfinex-derivatives","SOLF0:USTF0",1759822945149,9.3877059,230.76,230.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759822945446,7.8,230.76,230.68,8.9377059]
["bitfinex-derivatives","SOLF0:USTF0",1759822948448,1.5877059,230.79,230.68,8.9377059]
["bitfinex-derivatives","SOLF0:USTF0",1759822949250,11.6973,230.8,230.71,8.9377059]
["bitfinex-derivatives","SOLF0:USTF0",1759822949639,7.8,230.8,230.72,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759822949841,7.8,230.84,230.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759822951741,11.6967,230.84,230.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759822952551,3.8967,230.84,230.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759822953242,3.8967,230.84,230.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759822953654,1.5877059,230.85,230.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759822953852,3.8962,230.86,230.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759822954047,3.8962,230.86,230.77,8.9377059]
["bitfinex-derivatives","SOLF0:USTF0",1759822954650,1.5877059,230.87,230.77,12.8353059]
["bitfinex-derivatives","SOLF0:USTF0",1759822954956,1.5877059,230.87,230.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759822956657,3.8965,230.85,230.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759822963170,1.5877059,230.89,230.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759822963671,7.81,230.88,230.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759822964570,3.8962,230.87,230.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759822965969,3.8964,230.85,230.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759822966273,9.3977059,230.85,230.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759822966972,7.81,230.85,230.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759822969775,11.7065,230.85,230.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759822970076,7.81,230.85,230.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759822970878,7.81,230.85,230.77,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759822971078,7.81,230.85,230.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759822972177,7.81,230.85,230.78,11.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759822972477,1.5877059,230.86,230.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759822973177,9.3977059,230.86,230.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759822977081,7.81,230.9,230.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759822977286,7.81,230.9,230.8,8.8777059]
["bitfinex-derivatives","SOLF0:USTF0",1759822979578,11.7057,230.9,230.81,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759822979781,11.7057,230.9,230.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759822980787,11.7057,230.9,230.82,78.41]
["bitfinex-derivatives","SOLF0:USTF0",1759822980986,11.7057,230.9,230.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759822981889,3.8958,230.89,230.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759822983486,3.8958,230.89,230.82,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1759822983787,1.5877059,230.89,230.82,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759822984092,7.81,230.85,230.82,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759822984286,7.81,230.85,230.78,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1759822984686,7.81,230.85,230.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759822986188,60.5841,230.96,230.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759822986394,9.0577059,230.92,230.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759822986590,7.47,230.92,230.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759822986793,7.47,230.92,230.85,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759822986995,7.47,230.92,230.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759822989389,11.3653,230.92,230.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759822995495,7.47,230.92,230.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759822996400,3.8949,230.94,230.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759822997798,3.8932,231.04,230.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759822997998,7.47,230.99,230.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759822998297,7.47,230.99,230.9,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759822998495,7.47,230.99,230.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759823001401,7.47,231.04,230.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759823001600,7.47,231.04,230.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759823001801,7.47,231.04,230.95,20.36140886]
["bitfinex-derivatives","SOLF0:USTF0",1759823002601,7.47,231.04,230.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759823002800,11.3633,231.04,230.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759823002996,2.47471795,231.05,230.95,12.93140886]
["bitfinex-derivatives","SOLF0:USTF0",1759823003200,2.47471795,231.05,230.93,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823003496,7.47,231.04,230.93,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823003904,2.47471795,231.05,230.93,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823004805,7.47,231.01,230.93,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823005000,7.47,231.01,230.92,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1759823008806,3.8939,231.0,230.92,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1759823009900,3.8939,231.0,230.92,85.32431244]
["bitfinex-derivatives","SOLF0:USTF0",1759823010104,11.3642,230.98,230.93,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759823010301,7.47,230.97,230.92,20.56431244]
["bitfinex-derivatives","SOLF0:USTF0",1759823010510,7.47,230.97,230.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759823015011,3.8942,230.98,230.92,119.13431244]
["bitfinex-derivatives","SOLF0:USTF0",1759823015216,11.5742,230.98,230.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823015514,11.5742,230.98,230.92,126.95431244]
["bitfinex-derivatives","SOLF0:USTF0",1759823016320,3.8942,230.98,230.93,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759823016616,3.8942,230.98,230.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823017014,3.8942,230.98,230.93,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759823017320,3.8942,230.98,230.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759823017918,3.8942,230.98,230.93,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759823018218,11.5739,231.0,230.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759823018422,3.8939,231.0,230.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759823023421,7.81,230.98,230.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759823024322,7.81,230.98,230.93,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759823024923,7.81,230.98,230.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759823025124,7.81,230.98,230.93,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759823025422,7.81,230.98,230.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759823026322,11.7044,230.98,230.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759823026724,3.8945,230.97,230.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759823026922,3.8945,230.97,230.95,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759823027116,7.81,230.96,230.95,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759823027317,3.8945,230.97,230.95,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759823027519,11.7045,230.97,230.95,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759823028615,3.8945,230.97,230.95,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1759823029021,11.7045,230.97,230.95,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759823029823,7.81,230.99,230.95,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759823030023,3.894,231.0,230.95,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759823030223,3.894,231.0,230.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759823030424,11.704,231.0,230.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759823032727,7.81,230.99,230.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759823035926,2.47471795,231.01,230.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759823036128,7.81,231.0,230.95,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759823036723,2.47471795,231.01,230.95,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759823036926,3.8945,230.96,230.95,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759823039120,3.8945,230.96,230.95,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1759823041933,3.8945,230.96,230.95,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759823042435,11.7045,230.96,230.95,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759823042835,3.8945,230.96,230.95,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759823043037,3.8952,230.92,230.9,4.81768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823043236,2.47471795,230.98,230.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759823043533,10.28471795,230.98,230.92,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823043838,3.895,230.94,230.92,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823044939,7.36,230.93,230.92,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759823046037,7.36,230.92,230.89,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759823046533,7.36,230.92,230.85,4.81768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823046738,67.9509,230.93,230.87,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759823047634,3.8956,230.9,230.87,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759823048740,60.5988,230.9,230.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759823049642,3.8963,230.86,230.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759823050044,3.8967,230.84,230.82,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1759823050434,7.36,230.88,230.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759823050638,2.47471795,230.89,230.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759823051638,3.896,230.88,230.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759823051837,9.83471795,230.91,230.82,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759823052144,9.83471795,230.91,230.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759823052546,3.8957,230.89,230.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759823054044,3.8961,230.87,230.82,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759823054244,3.8961,230.87,230.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759823054438,3.8961,230.87,230.82,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759823055145,5.48094943,230.87,230.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759823055443,5.48094943,230.87,230.82,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759823055643,12.84094943,230.87,230.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759823056138,12.84094943,230.87,230.82,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759823056346,12.84094943,230.87,230.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759823056945,3.8964,230.85,230.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759823057647,3.8967,230.83,230.82,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759823061852,3.8967,230.83,230.82,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1759823062347,3.8964,230.86,230.82,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759823062550,3.8964,230.86,230.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759823076061,3.8964,230.86,230.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823076657,3.8966,230.84,230.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823077057,3.8966,230.84,230.82,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1759823077263,3.8966,230.84,230.82,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1759823077659,3.8966,230.84,230.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759823088467,3.8966,230.84,230.77,14.65104451]
["bitfinex-derivatives","SOLF0:USTF0",1759823088468,3.8969,230.83,230.77,19.46872928]
["bitfinex-derivatives","SOLF0:USTF0",1759823088664,3.8969,230.83,230.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759823089174,3.8969,230.83,230.77,79.52872928]
["bitfinex-derivatives","SOLF0:USTF0",1759823089374,3.8969,230.83,230.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759823090270,3.8969,230.83,230.78,4.81768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823090475,3.8969,230.83,230.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759823090676,3.8969,230.83,230.78,4.81768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823090974,3.8969,230.83,230.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759823091176,3.8969,230.83,230.78,4.81768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823091371,3.8969,230.83,230.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759823091972,1.58484943,230.88,230.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759823092180,1.58484943,230.88,230.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759823093687,3.8961,230.87,230.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759823094083,3.8961,230.87,230.81,12.48768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823097287,1.58484943,230.88,230.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759823097688,3.8967,230.83,230.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759823099390,3.897,230.82,230.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759823100291,3.8966,230.85,230.79,12.48768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823100492,3.8966,230.85,230.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759823100693,3.8966,230.85,230.8,12.48768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823100891,3.8966,230.85,230.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759823101091,1.58484943,230.88,230.8,12.48768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823101293,7.55,230.87,230.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759823101696,3.8964,230.85,230.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759823105396,3.8964,230.85,230.79,12.48768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823106202,3.8964,230.85,230.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759823106395,3.8964,230.85,230.79,12.48768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823106894,3.8964,230.85,230.79,4.81768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823107194,3.8967,230.84,230.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823107496,3.8974,230.8,230.78,12.63768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823107794,1.58484943,230.82,230.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823107991,7.58,230.81,230.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823108395,11.4774,230.8,230.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823108796,7.58,230.8,230.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823109099,68.2053,230.8,230.72,12.96508771]
["bitfinex-derivatives","SOLF0:USTF0",1759823109300,1.58484943,230.78,230.72,12.96508771]
["bitfinex-derivatives","SOLF0:USTF0",1759823109801,11.4782,230.75,230.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823109999,11.4782,230.75,230.7,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823110399,11.4782,230.75,230.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823110896,7.58,230.75,230.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823111099,7.58,230.74,230.68,315.24]
["bitfinex-derivatives","SOLF0:USTF0",1759823111800,7.58,230.74,230.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823112996,7.58,230.72,230.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823114000,7.58,230.72,230.63,63.26063464]
["bitfinex-derivatives","SOLF0:USTF0",1759823114603,3.8993,230.69,230.63,63.26063464]
["bitfinex-derivatives","SOLF0:USTF0",1759823115101,3.8993,230.69,230.63,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1759823115299,11.4794,230.68,230.63,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1759823115495,3.8994,230.68,230.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823115804,7.58,230.67,230.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823116703,11.4796,230.67,230.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823118804,7.58,230.67,230.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823119107,60.6417,230.74,230.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823119108,7.58,230.74,230.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823119506,3.8986,230.72,230.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823120811,3.8986,230.72,230.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823121613,3.8989,230.7,230.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823121812,7.58,230.74,230.63,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1759823121813,7.58,230.71,230.63,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1759823122603,3.8991,230.69,230.63,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1759823122807,7.58,230.74,230.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823123711,7.58,230.71,230.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823124609,3.8993,230.69,230.63,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1759823124812,3.8993,230.69,230.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823125206,3.8993,230.69,230.63,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1759823125407,3.8993,230.69,230.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823125611,3.8993,230.69,230.63,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1759823126015,3.8993,230.69,230.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823126716,3.8993,230.69,230.63,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1759823127015,3.8993,230.69,230.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823127217,7.58,230.77,230.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823128716,3.8987,230.72,230.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823136921,7.34,230.76,230.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759823137218,7.34,230.81,230.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759823137917,3.8975,230.79,230.7,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759823138123,3.8975,230.79,230.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759823138319,7.34,230.81,230.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759823138518,11.2371,230.81,230.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759823139424,3.8968,230.83,230.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759823140725,7.34,230.85,230.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759823142432,7.34,230.81,230.69,4.81768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823142631,60.6402,230.74,230.64,12.21768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823142922,7.34,230.73,230.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759823143122,7.34,230.77,230.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759823143521,3.8981,230.75,230.64,6.38024293]
["bitfinex-derivatives","SOLF0:USTF0",1759823143723,3.8981,230.75,230.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759823144221,3.8981,230.75,230.64,2.48034293]
["bitfinex-derivatives","SOLF0:USTF0",1759823144222,7.34,230.83,230.68,2.48034293]
["bitfinex-derivatives","SOLF0:USTF0",1759823144417,7.34,230.83,230.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759823144821,3.8973,230.8,230.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759823145318,7.34,230.8,230.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759823146728,3.8977,230.78,230.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759823147930,11.2372,230.8,230.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759823148227,7.34,230.84,230.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759823148728,2.48034293,230.88,230.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759823148729,11.2359,230.88,230.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759823149327,7.34,230.88,230.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759823150229,3.8962,230.86,230.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759823152227,22.38846714,230.91,230.79,9.88034293]
["bitfinex-derivatives","SOLF0:USTF0",1759823152433,7.34,230.95,230.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759823152633,7.34,230.95,230.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759823152834,7.34,230.91,230.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759823153128,7.34,230.91,230.81,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823153332,2.48034293,230.9,230.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759823153534,7.34,230.85,230.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759823153833,3.8963,230.86,230.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759823154936,11.2359,230.89,230.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759823156535,3.8961,230.87,230.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759823158440,11.2364,230.85,230.79,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759823159237,3.896,230.88,230.79,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759823159433,7.34,230.89,230.79,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759823160534,3.8964,230.85,230.79,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759823160842,7.34,230.89,230.79,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759823161637,3.8964,230.85,230.79,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759823161840,7.34,230.86,230.79,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759823162147,11.2371,230.81,230.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759823162442,7.34,230.83,230.73,421.14]
["bitfinex-derivatives","SOLF0:USTF0",1759823163542,7.34,230.83,230.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759823164245,3.8969,230.82,230.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823164936,3.8966,230.84,230.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823169342,11.7962,230.87,230.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823170642,11.7962,230.87,230.79,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759823171145,11.7962,230.87,230.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823174343,11.7962,230.87,230.79,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759823176147,3.8957,230.89,230.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823176337,7.9,230.91,230.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823176646,7.9,230.91,230.79,4.81768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823176842,7.9,230.91,230.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823177046,7.9,230.91,230.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823177237,3.8956,230.9,230.83,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759823177638,3.8956,230.9,230.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823179253,3.8956,230.9,230.82,20.40518117]
["bitfinex-derivatives","SOLF0:USTF0",1759823179545,7.9,230.87,230.79,4.81768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823179745,7.9,230.85,230.79,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1759823180951,7.9,230.85,230.79,48.5374]
["bitfinex-derivatives","SOLF0:USTF0",1759823181148,7.9,230.89,230.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823181354,9.48406835,230.89,230.8,20.48424748]
["bitfinex-derivatives","SOLF0:USTF0",1759823182545,13.37996835,230.89,230.8,24.38134748]
["bitfinex-derivatives","SOLF0:USTF0",1759823183250,3.896,230.88,230.8,24.38134748]
["bitfinex-derivatives","SOLF0:USTF0",1759823183452,7.9,230.88,230.8,20.48424748]
["bitfinex-derivatives","SOLF0:USTF0",1759823184547,7.9,230.88,230.8,24.38144748]
["bitfinex-derivatives","SOLF0:USTF0",1759823188154,7.9,230.88,230.8,29.19913225]
["bitfinex-derivatives","SOLF0:USTF0",1759823188859,11.7961,230.88,230.8,29.19913225]
["bitfinex-derivatives","SOLF0:USTF0",1759823189865,3.8962,230.87,230.8,25.30193225]
["bitfinex-derivatives","SOLF0:USTF0",1759823190156,7.9,230.88,230.8,25.30193225]
["bitfinex-derivatives","SOLF0:USTF0",1759823191252,11.7959,230.88,230.81,4.81768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823192053,11.7959,230.88,230.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823192257,7.9,230.88,230.82,15.97458477]
["bitfinex-derivatives","SOLF0:USTF0",1759823192858,7.9,230.92,230.82,15.97458477]
["bitfinex-derivatives","SOLF0:USTF0",1759823193156,3.8955,230.91,230.82,15.97458477]
["bitfinex-derivatives","SOLF0:USTF0",1759823193955,3.8957,230.9,230.82,15.97458477]
["bitfinex-derivatives","SOLF0:USTF0",1759823194155,5.47976835,230.9,230.82,15.97458477]
["bitfinex-derivatives","SOLF0:USTF0",1759823195760,5.47976835,230.9,230.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759823196262,7.63,230.89,230.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759823199166,11.5258,230.89,230.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759823200460,3.896,230.88,230.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759823200664,7.26,230.87,230.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759823200969,7.26,230.87,230.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823201563,7.26,230.83,230.8,4.81768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823201762,1.58406835,230.81,230.77,4.81768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823201960,8.84406835,230.81,230.75,4.81768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823202264,3.8976,230.78,230.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823202466,5.48166835,230.78,230.73,4.81768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823203060,7.26,230.77,230.73,4.81768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823203457,7.26,230.77,230.73,12.68768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823203959,8.84406835,230.87,230.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823204165,8.84406835,230.87,230.78,4.81768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823204561,7.26,230.87,230.78,4.81768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823204867,8.84406835,230.91,230.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823205569,3.8956,230.9,230.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823206068,8.84406835,230.91,230.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823207471,11.1561,230.87,230.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823208571,11.1564,230.86,230.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823209471,7.26,230.86,230.8,12.68768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823209668,1.58406835,230.88,230.8,12.68768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823210472,5.48006835,230.88,230.8,12.68768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823211472,1.58406835,230.88,230.8,12.68768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823212670,3.8964,230.86,230.8,12.68768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823212870,3.8964,230.86,230.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823214773,3.8965,230.85,230.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823214974,1.58406835,230.82,230.78,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823215265,7.26,230.81,230.78,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823215665,7.26,230.8,230.78,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823216066,7.26,230.81,230.75,4.81768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823216267,11.1579,230.77,230.73,4.81768477]
["bitfinex-derivatives","SOLF0:USTF0",1759823216468,11.1579,230.77,230.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823216675,7.26,230.78,230.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823217269,1.58406835,230.8,230.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823217670,1.58406835,230.8,230.72,20.59600233]
["bitfinex-derivatives","SOLF0:USTF0",1759823218072,5.48146835,230.8,230.72,24.49460233]
["bitfinex-derivatives","SOLF0:USTF0",1759823219775,3.8976,230.79,230.72,20.59600233]
["bitfinex-derivatives","SOLF0:USTF0",1759823221873,1.58406835,230.8,230.72,20.59600233]
["bitfinex-derivatives","SOLF0:USTF0",1759823222078,7.26,230.79,230.72,20.59600233]
["bitfinex-derivatives","SOLF0:USTF0",1759823222274,7.26,230.76,230.7,315.22]
["bitfinex-derivatives","SOLF0:USTF0",1759823222482,11.1586,230.73,230.68,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759823222678,11.1586,230.73,230.68,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1759823222884,11.1586,230.73,230.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823223586,3.898,230.76,230.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823223789,1.58406835,230.77,230.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823224688,1.58406835,230.77,230.69,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1759823226091,5.48196835,230.77,230.69,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1759823226292,5.48196835,230.77,230.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823228498,1.58406835,230.85,230.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759823228798,1.58406835,230.85,230.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759823229500,5.48066835,230.85,230.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759823230096,5.48066835,230.85,230.76,5.48196835]
["bitfinex-derivatives","SOLF0:USTF0",1759823230097,1.58406835,230.85,230.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759823230601,1.58406835,230.89,230.79,9.11406835]
["bitfinex-derivatives","SOLF0:USTF0",1759823231295,1.58406835,230.89,230.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759823231499,7.45,230.85,230.79,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1759823231699,1.58406835,230.86,230.79,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1759823232091,5.48046835,230.86,230.79,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1759823232403,1.58406835,230.86,230.79,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1759823235701,5.48036835,230.86,230.79,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1759823235901,9.03406835,230.86,230.79,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1759823236308,3.8966,230.85,230.79,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1759823237102,1.58406835,230.86,230.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759823238108,12.93036835,230.86,230.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759823238805,5.48036835,230.86,230.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759823239006,3.8963,230.86,230.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759823241413,11.3458,230.89,230.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759823242411,3.8958,230.89,230.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759823242613,3.8958,230.89,230.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759823243113,3.8954,230.92,230.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759823244218,3.8955,230.91,230.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759823248620,3.8957,230.9,230.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759823248921,7.45,230.91,230.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759823249324,11.3459,230.88,230.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759823250020,3.8959,230.88,230.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759823251924,11.3462,230.87,230.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759823252422,3.8962,230.87,230.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759823254215,3.8964,230.86,230.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759823259729,11.7464,230.86,230.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759823260633,11.7464,230.86,230.79,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1759823260634,60.6011,230.89,230.79,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1759823260828,2.47606378,230.87,230.79,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1759823261034,7.85,230.85,230.79,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1759823261227,60.6092,230.86,230.79,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1759823261427,7.85,230.85,230.79,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1759823262131,11.7471,230.81,230.79,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1759823263129,7.85,230.8,230.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759823263431,7.85,230.8,230.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759823265333,3.8974,230.79,230.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759823265532,3.8974,230.79,230.72,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759823267124,3.8977,230.78,230.72,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759823267324,7.85,230.8,230.72,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759823267325,7.85,230.79,230.72,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759823267528,7.85,230.78,230.72,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823267725,7.85,230.78,230.72,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759823268327,3.8978,230.77,230.72,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823268635,7.85,230.78,230.72,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823268835,60.6273,230.79,230.72,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823269032,7.85,230.78,230.72,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823269230,7.85,230.82,230.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759823269430,3.8974,230.8,230.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759823280547,7.85,230.86,230.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759823281048,7.85,230.86,230.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759823281640,7.85,230.86,230.76,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759823281844,7.85,230.86,230.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759823282145,7.85,230.86,230.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759823282645,120.69843215,230.96,230.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759823282842,7.85,230.9,230.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759823283244,7.85,230.88,230.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759823283446,7.85,230.88,230.67,83.31874332]
["bitfinex-derivatives","SOLF0:USTF0",1759823283447,7.85,230.77,230.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759823283647,60.6286,230.79,230.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759823283648,11.7482,230.75,230.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759823284750,11.7482,230.75,230.68,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759823286452,7.85,230.75,230.68,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759823287351,11.3886,230.73,230.68,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759823287550,11.3886,230.73,230.68,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759823287953,7.49,230.72,230.68,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759823288151,7.49,230.72,230.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823288747,7.49,230.72,230.68,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759823289253,7.49,230.72,230.68,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759823289645,7.49,230.72,230.68,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759823289845,3.8986,230.73,230.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823290151,11.3886,230.73,230.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823290550,7.49,230.72,230.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823290853,7.49,230.72,230.68,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759823291155,3.8988,230.71,230.68,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759823291352,3.8988,230.71,230.68,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759823291556,11.3891,230.69,230.68,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759823291853,7.49,230.68,230.64,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759823292055,11.3895,230.67,230.53,7.28440638]
["bitfinex-derivatives","SOLF0:USTF0",1759823292253,11.3895,230.67,230.5,60.7031]
["bitfinex-derivatives","SOLF0:USTF0",1759823292254,11.3895,230.67,230.54,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1759823292449,11.3895,230.67,230.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823292754,13.86556378,230.67,230.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823294555,3.8998,230.65,230.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823295450,7.49,230.67,230.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823296354,3.8996,230.66,230.55,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1759823296551,3.8996,230.66,230.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823297553,7.49,230.73,230.57,60.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759823297758,7.49,230.73,230.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823297959,7.49,230.73,230.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823298158,7.49,230.69,230.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823300755,5.48616988,230.7,230.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823300756,7.49,230.64,230.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823300957,9.07716988,230.64,230.57,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823301349,3.9001,230.63,230.57,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823302656,3.9005,230.61,230.57,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823302861,7.49,230.6,230.57,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823304658,3.9003,230.62,230.57,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759823304859,11.3903,230.62,230.57,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759823305066,11.3903,230.62,230.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823305464,11.3903,230.62,230.57,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759823305664,11.3903,230.62,230.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823309971,7.49,230.61,230.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823310768,3.9003,230.62,230.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823311669,11.3903,230.62,230.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823312771,1.58716988,230.65,230.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823312965,7.49,230.64,230.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823313362,7.49,230.62,230.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823313978,3.8997,230.66,230.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823314274,9.07716988,230.71,230.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823314574,3.8991,230.7,230.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759823314778,3.8991,230.7,230.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759823315860,3.8985,230.73,230.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759823317872,7.52,230.71,230.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759823318569,3.8991,230.69,230.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759823318776,1.58716988,230.74,230.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823320175,3.8988,230.71,230.63,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1759823322180,7.52,230.72,230.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823323383,3.8984,230.74,230.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823323782,3.8986,230.72,230.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823325484,3.899,230.7,230.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823325787,7.52,230.69,230.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823326677,3.8993,230.68,230.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823326881,11.4193,230.68,230.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823327478,1.58716988,230.69,230.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823327684,7.52,230.68,230.61,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1759823328586,3.8995,230.67,230.61,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1759823328788,1.58716988,230.69,230.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823328988,9.10716988,230.72,230.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823329683,3.899,230.7,230.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823330484,3.899,230.7,230.62,11.7903]
["bitfinex-derivatives","SOLF0:USTF0",1759823330689,3.899,230.7,230.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823331091,3.899,230.7,230.63,9.47716988]
["bitfinex-derivatives","SOLF0:USTF0",1759823331980,9.10716988,230.72,230.64,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759823332181,9.10716988,230.72,230.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823333989,13.00586988,230.72,230.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823342897,3.8989,230.71,230.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823343292,3.8991,230.69,230.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823343595,7.52,230.68,230.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823343796,1.58716988,230.69,230.58,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1759823343797,7.52,230.65,230.58,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1759823344097,3.9001,230.64,230.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823344295,3.9001,230.64,230.58,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1759823344501,3.9001,230.64,230.58,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1759823346998,7.52,230.65,230.58,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1759823348204,60.6492,230.71,230.58,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1759823348205,11.3989,230.71,230.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823348407,1.58716988,230.74,230.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823348911,5.48556988,230.74,230.65,11.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759823351811,7.5,230.76,230.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823352403,7.5,230.76,230.66,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759823352603,7.5,230.76,230.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823353705,3.8981,230.75,230.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823355421,11.3984,230.74,230.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823356514,19.14631271,230.82,230.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823356717,9.08716988,230.77,230.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823357220,12.98506988,230.77,230.67,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1759823357923,12.98506988,230.77,230.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823359114,11.3979,230.77,230.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823361215,11.3979,230.77,230.68,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1759823361422,11.3979,230.77,230.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823369127,7.5,230.75,230.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823371628,11.3982,230.75,230.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823374032,3.8982,230.75,230.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823374228,3.8978,230.77,230.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823375131,3.8981,230.76,230.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823375725,7.58,230.76,230.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823376632,3.8982,230.75,230.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759823383026,7.69,230.74,230.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823384531,3.8991,230.7,230.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823384736,7.69,230.69,230.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823384936,7.69,230.74,230.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823385533,3.8992,230.69,230.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823385735,11.5892,230.69,230.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823387440,3.8994,230.67,230.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823387636,11.5894,230.67,230.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823388140,11.5894,230.67,230.61,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759823388541,11.5894,230.67,230.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823388739,11.5894,230.67,230.61,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759823389331,11.5894,230.67,230.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823389537,11.5894,230.67,230.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823394443,7.69,230.67,230.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823394644,7.69,230.72,230.6,10.36854706]
["bitfinex-derivatives","SOLF0:USTF0",1759823394844,10.16854706,230.75,230.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823395144,3.8983,230.74,230.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823396538,3.8983,230.74,230.66,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759823396845,3.8983,230.74,230.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823397941,3.8986,230.72,230.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823398645,7.69,230.71,230.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823399145,3.8986,230.72,230.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823399537,7.69,230.7,230.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823400543,7.69,230.7,230.66,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1759823400544,7.69,230.69,230.66,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1759823400848,7.69,230.69,230.66,88.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823401340,3.899,230.7,230.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823401541,11.589,230.7,230.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823407050,7.53,230.74,230.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823408548,11.4283,230.74,230.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823409253,3.8986,230.73,230.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823418758,7.53,230.74,230.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823420155,11.4278,230.77,230.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823420957,7.53,230.81,230.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823421150,7.53,230.81,230.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823421554,7.53,230.81,230.73,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1759823421860,7.53,230.81,230.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823422652,5.48229772,230.83,230.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823422962,13.01229772,230.83,230.75,19.97799964]
["bitfinex-derivatives","SOLF0:USTF0",1759823424158,13.01229772,230.83,230.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823424561,11.4269,230.83,230.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823424764,7.53,230.83,230.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823426872,7.53,230.88,230.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823427166,9.11539772,230.88,230.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823427557,7.53,230.87,230.77,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759823427756,7.53,230.87,230.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823428361,7.53,230.84,230.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823429061,7.53,230.84,230.76,8.87539772]
["bitfinex-derivatives","SOLF0:USTF0",1759823430663,7.53,230.84,230.76,12.77319772]
["bitfinex-derivatives","SOLF0:USTF0",1759823430866,7.53,230.84,230.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823433368,1.58539772,230.85,230.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823434162,11.4262,230.87,230.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823445081,7.53,230.87,230.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823445384,7.76,230.87,230.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823445981,3.8966,230.85,230.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823446377,3.8966,230.85,230.77,1.58539772]
["bitfinex-derivatives","SOLF0:USTF0",1759823446578,7.76,230.84,230.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823453189,7.76,230.84,230.78,11.7874]
["bitfinex-derivatives","SOLF0:USTF0",1759823455186,7.76,230.84,230.78,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759823455585,7.76,230.84,230.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823455888,7.76,230.86,230.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823457387,7.76,230.86,230.79,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1759823458089,7.76,230.86,230.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823459695,11.6562,230.86,230.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823460290,7.76,230.84,230.76,6.44482073]
["bitfinex-derivatives","SOLF0:USTF0",1759823460496,7.76,230.84,230.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823461788,7.76,230.82,230.76,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823462095,7.76,230.82,230.75,63.16742265]
["bitfinex-derivatives","SOLF0:USTF0",1759823462296,7.76,230.82,230.76,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823462499,7.76,230.8,230.75,63.16742265]
["bitfinex-derivatives","SOLF0:USTF0",1759823462695,3.8971,230.81,230.75,63.16742265]
["bitfinex-derivatives","SOLF0:USTF0",1759823462901,7.76,230.8,230.75,63.16742265]
["bitfinex-derivatives","SOLF0:USTF0",1759823463098,7.76,230.9,230.79,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823463399,7.76,230.88,230.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759823464501,7.81,230.85,230.78,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823464891,7.81,230.85,230.77,12.13942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823465096,9.39539772,230.85,230.77,12.13942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823465307,9.39539772,230.85,230.79,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823468202,1.58539772,230.85,230.8,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823468401,1.58539772,230.85,230.8,12.13942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823468402,7.81,230.84,230.8,12.13942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823469706,7.81,230.84,230.81,12.13942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823469998,1.58539772,230.85,230.81,12.13942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823469999,1.58539772,230.85,230.81,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823470303,7.81,230.87,230.81,12.13942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823471200,11.7061,230.87,230.81,12.13942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823471400,7.81,230.86,230.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759823477412,3.8961,230.87,230.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759823477713,7.81,230.86,230.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759823477912,3.8961,230.87,230.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759823478109,7.81,230.86,230.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759823478308,3.8961,230.87,230.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759823478810,7.81,230.86,230.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759823481013,7.81,230.86,230.82,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823481215,3.8961,230.87,230.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759823481918,7.81,230.86,230.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759823482110,7.81,230.86,230.82,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823482313,7.81,230.86,230.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759823483219,7.81,230.86,230.82,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823483817,7.81,230.86,230.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759823484410,3.8957,230.89,230.82,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823484611,7.81,230.95,230.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759823484815,7.81,230.95,230.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759823485716,3.8951,230.93,230.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759823486117,7.81,230.95,230.87,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823486420,7.81,230.95,230.88,12.13942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823486817,7.81,230.98,230.89,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823487015,7.81,230.98,230.9,12.13942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823487213,7.81,230.98,230.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759823488019,7.81,230.98,230.92,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823488323,7.81,230.98,230.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759823494918,11.7044,230.98,230.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759823501920,3.8945,230.97,230.88,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759823502121,11.2545,230.97,230.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759823502936,7.36,230.97,230.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759823503524,11.2544,230.97,230.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759823505342,3.8947,230.95,230.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759823506741,7.36,230.97,230.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759823515042,7.36,230.97,230.9,11.6954]
["bitfinex-derivatives","SOLF0:USTF0",1759823518642,7.36,230.97,230.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759823520449,7.36,230.97,230.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759823520650,7.36,230.97,230.91,11.6954]
["bitfinex-derivatives","SOLF0:USTF0",1759823523352,7.36,230.97,230.91,16.55482301]
["bitfinex-derivatives","SOLF0:USTF0",1759823525954,7.36,230.97,230.92,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759823526252,7.36,230.97,230.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823526453,7.36,230.97,230.92,8.75452301]
["bitfinex-derivatives","SOLF0:USTF0",1759823527256,7.89,230.99,230.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823528157,7.89,230.99,230.93,12.11942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823529355,7.89,230.99,230.94,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823529551,3.894,231.0,230.94,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823529751,7.89,230.99,230.94,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823530259,3.894,231.0,230.94,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823530755,3.894,231.0,230.94,12.11942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823530956,7.89,230.99,230.94,12.11942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823531157,3.894,231.0,230.94,12.11942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823531353,3.894,231.0,230.95,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823531553,7.89,230.99,230.95,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823531753,3.894,231.0,230.95,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823532151,7.89,230.99,230.95,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823533156,7.89,230.99,230.93,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823533356,7.89,230.95,230.93,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823533860,3.8947,230.96,230.93,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823534364,3.8947,230.96,230.92,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823534764,7.89,230.93,230.9,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823534960,7.89,230.93,230.88,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823535264,7.89,230.93,230.85,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823535758,68.4814,230.93,230.84,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823536165,68.4814,230.93,230.83,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823536760,7.89,230.87,230.83,12.11942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823537065,3.896,230.88,230.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823537266,7.89,230.87,230.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823537457,3.896,230.88,230.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823537657,7.89,230.87,230.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823537856,3.896,230.88,230.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823538455,7.89,230.87,230.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823538659,3.896,230.88,230.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823539263,7.89,230.87,230.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823540071,3.896,230.88,230.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823540266,7.89,230.87,230.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823540765,3.896,230.88,230.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823540966,7.89,230.87,230.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823541363,3.896,230.88,230.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823542068,7.89,230.87,230.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823542364,3.8962,230.87,230.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823542568,7.89,230.87,230.8,357.64]
["bitfinex-derivatives","SOLF0:USTF0",1759823542867,7.89,230.82,230.8,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1759823543068,2.47595708,230.86,230.8,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1759823543069,7.89,230.85,230.8,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1759823543369,3.8971,230.81,230.8,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1759823543575,7.89,230.83,230.73,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823543767,2.47595708,230.86,230.73,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1759823544169,11.7871,230.81,230.73,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1759823545069,1.58568827,230.8,230.73,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1759823545364,7.89,230.84,230.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823545570,9.47568827,230.84,230.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823546574,13.37238827,230.84,230.74,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759823546775,13.37238827,230.84,230.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823547970,3.8969,230.83,230.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823548168,7.89,230.82,230.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823549473,11.7871,230.81,230.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823551169,13.37278827,230.81,230.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823554465,11.7871,230.81,230.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823557678,7.89,230.81,230.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759823566976,3.8966,230.84,230.75,8.84568827]
["bitfinex-derivatives","SOLF0:USTF0",1759823567280,60.5943,230.92,230.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759823567281,1.58568827,230.89,230.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759823567583,7.37,230.88,230.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759823568577,3.8964,230.86,230.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759823579097,3.8964,230.86,230.79,12.13942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823579392,3.8964,230.86,230.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759823580501,12.85158827,230.88,230.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759823581000,8.95568827,230.88,230.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759823581391,7.37,230.88,230.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759823586200,1.58568827,230.96,230.85,1.58568827]
["bitfinex-derivatives","SOLF0:USTF0",1759823586500,7.32,230.95,230.86,12.63942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823587003,7.32,230.95,230.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759823587004,11.2149,230.95,230.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759823587201,7.32,230.95,230.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759823587704,7.32,230.95,230.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759823588907,11.2147,230.95,230.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759823590206,7.32,230.95,230.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759823595215,11.2148,230.95,230.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759823596712,7.32,230.95,230.88,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1759823597912,7.32,230.95,230.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759823600921,7.32,231.01,230.89,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759823601111,7.32,231.01,230.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759823601112,1.58568827,230.99,230.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759823601718,8.90568827,230.99,230.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759823604516,8.90568827,230.99,230.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759823604818,7.32,230.99,230.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759823608033,7.32,230.99,230.93,20.89686727]
["bitfinex-derivatives","SOLF0:USTF0",1759823609933,7.32,230.99,230.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759823610133,3.8936,231.02,230.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759823614437,7.32,231.03,230.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759823615137,7.32,231.03,230.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759823617640,7.32,231.03,230.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823621242,7.32,231.03,230.96,100.19]
["bitfinex-derivatives","SOLF0:USTF0",1759823621844,11.2135,231.03,230.96,100.19]
["bitfinex-derivatives","SOLF0:USTF0",1759823624145,7.4,231.02,230.96,100.19]
["bitfinex-derivatives","SOLF0:USTF0",1759823630156,7.4,231.02,230.96,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1759823631758,11.294,231.0,230.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823632561,7.4,230.99,230.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823632962,11.2942,230.98,230.93,17.97629028]
["bitfinex-derivatives","SOLF0:USTF0",1759823633262,7.4,230.97,230.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823634361,3.8942,230.98,230.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823634362,7.4,230.98,230.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823634757,7.4,230.98,230.94,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1759823635056,7.4,230.98,230.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823635559,7.4,231.02,230.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823637563,3.894,231.0,230.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823637764,3.894,231.0,230.94,74.76942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823639065,3.8936,231.02,230.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823639767,3.8936,231.02,230.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823640562,3.8936,231.02,230.96,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759823640860,3.8936,231.02,230.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823641458,3.8936,231.02,230.96,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759823641663,3.8936,231.02,230.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823641966,11.2936,231.02,230.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823642166,11.2936,231.02,230.96,12.36942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823644266,3.8932,231.04,230.96,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823644471,7.71,231.05,230.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759823644966,11.6032,231.05,230.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759823645172,11.6032,231.05,230.98,12.76942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823646276,3.8934,231.04,230.98,12.76942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823650671,3.8934,231.04,230.98,16.66362301]
["bitfinex-derivatives","SOLF0:USTF0",1759823652482,3.8934,231.04,230.98,12.76942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823655289,11.6034,231.04,231.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759823655481,11.6034,231.04,230.99,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823655991,7.71,231.03,231.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759823656481,7.71,231.06,230.98,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823656683,7.71,231.06,230.97,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823657589,7.71,231.01,230.97,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823657784,7.71,231.01,230.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759823658088,68.2671,231.06,230.96,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823658693,3.894,231.0,230.96,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823658890,3.894,231.0,230.95,12.76942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823659090,7.71,230.99,230.95,12.76942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823659393,7.71,230.99,230.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759823660796,7.71,230.99,230.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759823667808,3.8934,231.03,230.98,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823668101,3.8934,231.03,230.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759823668294,3.8936,231.02,230.97,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823668496,7.71,231.01,230.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759823669098,11.6038,231.01,230.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759823669299,7.71,231.0,230.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759823669494,3.8938,231.01,230.97,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823669699,7.71,231.0,230.97,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823669901,7.71,230.99,230.97,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823670399,7.71,230.99,230.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759823673607,7.71,230.99,230.97,12.76942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823677106,7.59,231.01,230.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759823677307,13.06627064,231.02,230.97,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823677503,13.06627064,231.02,230.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823677701,13.06627064,231.02,230.97,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823677905,7.82,231.01,230.97,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823678108,7.82,231.01,230.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823679113,3.8938,231.01,230.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823679307,3.8938,231.01,230.97,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823679308,7.82,231.0,230.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823681810,3.8938,231.01,230.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823682011,7.82,231.0,230.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823682609,3.8938,231.01,230.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823683111,7.82,231.0,230.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823684613,7.82,231.0,230.96,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823684808,7.82,231.0,230.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823687012,7.82,231.0,230.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823688811,3.8938,231.01,230.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823689013,11.7138,231.01,230.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823689214,11.7138,231.01,230.97,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823689518,11.7138,231.01,230.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823690812,11.7138,231.01,230.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823691615,3.8934,231.03,230.98,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823691815,7.82,231.02,230.98,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823692215,7.82,231.02,230.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823694721,7.82,231.02,230.98,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823694925,7.82,231.02,230.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823695318,7.82,231.02,230.98,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823695618,7.82,231.02,230.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823695919,11.7131,231.05,230.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823696625,7.82,231.09,231.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823696827,7.82,231.09,231.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823697526,3.8927,231.08,231.02,12.20942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823697823,3.8927,231.08,231.02,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823698025,3.8927,231.08,231.02,25.07942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823698323,3.8927,231.08,231.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823698523,3.8927,231.08,231.02,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1759823698715,3.8927,231.08,231.02,57.6435]
["bitfinex-derivatives","SOLF0:USTF0",1759823698921,11.7127,231.08,231.02,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1759823699926,11.7127,231.08,231.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823700227,3.8928,231.07,231.01,36.39942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823700526,11.7128,231.07,231.02,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823700826,11.7128,231.07,231.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823701025,11.7128,231.07,231.02,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823701227,11.7128,231.07,231.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823701426,11.7128,231.07,231.01,36.39942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823701920,11.7128,231.07,231.01,43.74942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823702316,7.82,231.05,231.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823702720,3.893,231.06,231.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823702924,7.82,231.04,231.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823703120,7.82,231.04,231.0,103.09942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823703320,11.7132,231.05,231.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823703533,11.7132,231.05,231.0,103.09942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823704434,7.82,231.05,231.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823704724,5.47537064,231.07,231.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823705229,5.47537064,231.07,231.01,12.17942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823708029,5.47537064,231.07,231.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823709140,0.75333644,231.14,231.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823709335,1.58267064,231.09,231.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823709641,7.89,231.08,231.01,12.17942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823710441,7.89,231.08,231.01,16.07302301]
["bitfinex-derivatives","SOLF0:USTF0",1759823710638,7.89,231.08,231.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823715535,3.8928,231.07,231.01,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823715740,7.89,231.08,231.01,12.17942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823716134,11.7826,231.08,231.01,12.17942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823716840,11.7826,231.08,231.02,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823718735,3.8928,231.07,231.02,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823718939,7.89,231.06,231.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823719840,3.8928,231.07,231.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823720035,11.7828,231.07,231.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823720341,7.89,231.06,231.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823721042,7.89,231.06,231.02,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823722235,7.89,231.06,231.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823722738,3.8928,231.07,231.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823722935,7.89,231.06,231.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823723340,7.89,231.06,231.01,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823723842,3.8928,231.07,231.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823724036,7.89,231.06,231.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823724437,7.89,231.06,231.01,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823725646,7.89,231.06,231.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823725946,7.89,231.06,231.01,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823726849,7.89,231.06,231.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823727048,7.89,231.06,231.01,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823727343,7.89,231.06,231.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823727847,7.89,231.06,231.01,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823728049,7.89,231.06,231.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823728245,7.89,231.06,231.01,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823728446,7.89,231.06,231.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823729348,3.8928,231.07,231.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823729545,7.89,231.06,231.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823729848,3.8928,231.07,231.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823730442,7.89,231.06,231.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823730643,3.8928,231.07,231.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823731043,11.7828,231.07,231.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823735652,7.89,231.07,231.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823737052,8.02,231.08,231.02,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823737250,7.86,231.08,231.03,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759823737651,3.8924,231.09,231.03,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759823737852,7.86,231.1,231.03,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759823738049,2.47167767,231.11,231.02,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1759823738254,7.86,231.1,231.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759823738654,3.8924,231.09,231.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823738856,11.7524,231.09,231.03,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1759823741751,7.86,231.1,231.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823742058,7.86,231.1,231.0,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1759823742256,60.5433,231.11,231.0,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1759823742554,7.86,231.07,231.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759823742955,3.893,231.05,231.0,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1759823743260,7.86,231.08,231.0,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1759823743557,2.47167767,231.09,231.0,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1759823744356,7.86,231.08,230.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759823744555,3.8933,231.04,230.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759823744752,11.7533,231.04,230.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759823745252,7.86,231.04,230.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759823745452,7.86,231.04,230.98,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759823746555,3.8929,231.06,230.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759823749156,3.8932,231.05,230.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759823750460,3.8934,231.03,230.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759823751163,11.7534,231.03,230.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759823751359,11.7534,231.03,230.98,109.89942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823751559,3.8934,231.03,230.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759823751961,3.8934,231.03,230.98,109.89942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823752255,3.8934,231.03,230.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759823752662,3.8934,231.03,230.98,109.89942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823753360,3.8934,231.03,230.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759823753864,3.8934,231.03,230.98,109.89942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823754267,3.893,231.05,230.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759823754861,7.86,231.06,230.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759823755270,7.86,231.06,231.0,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759823755476,7.86,231.06,231.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759823755960,7.86,231.06,231.0,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759823756158,7.86,231.06,231.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759823756367,7.86,231.06,231.0,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759823757065,7.86,231.06,231.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759823757269,7.86,231.06,231.0,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759823758366,7.86,231.06,231.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759823758867,11.7527,231.07,231.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759823760764,3.893,231.06,231.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759823760969,7.86,231.05,231.0,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759823761173,7.86,231.05,231.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759823761766,3.893,231.06,231.0,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759823762070,3.893,231.06,231.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759823762271,3.893,231.06,231.0,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759823762667,3.893,231.06,231.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759823762870,7.86,231.05,231.0,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759823763070,7.86,231.05,231.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759823763368,11.7531,231.05,231.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759823763673,11.7531,231.05,231.02,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1759823763871,11.7531,231.05,231.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759823764173,7.86,231.04,231.02,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1759823767376,11.1631,231.05,231.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823767977,3.8931,231.05,231.02,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759823768175,3.8934,231.03,231.02,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1759823768378,3.8934,231.03,231.02,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759823768572,2.47167767,231.07,230.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823768777,2.47167767,231.07,230.97,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823768978,7.27,231.06,230.97,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823769179,2.47167767,231.07,230.97,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823769578,3.8937,231.02,230.97,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823769779,11.1637,231.02,230.97,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1759823770080,3.8937,231.02,230.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823770275,3.8938,231.01,230.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823770572,2.47167767,231.07,230.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823770768,11.164,231.0,230.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823774275,3.8935,231.03,230.96,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1759823774482,3.8935,231.03,230.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823774780,3.8935,231.03,230.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823775183,3.8935,231.03,230.97,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759823775873,3.8935,231.03,230.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823776079,3.8935,231.03,230.97,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759823776277,11.163,231.05,230.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823776474,3.893,231.05,230.98,12.14942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823776679,3.893,231.05,230.99,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759823777185,11.163,231.05,230.99,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759823777879,11.163,231.05,231.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823778079,11.163,231.05,230.99,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759823778282,7.27,231.06,231.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823779579,3.8932,231.05,231.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823779783,3.8932,231.05,230.99,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1759823779981,3.8932,231.05,231.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823780279,3.8933,231.04,231.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823780778,7.27,231.03,231.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823781183,7.27,231.03,230.99,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1759823781482,7.27,231.08,231.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823783586,3.8932,231.04,230.98,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1759823783781,3.8932,231.04,230.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823784281,3.8932,231.04,230.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823784483,3.8932,231.04,230.98,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759823784783,3.8932,231.04,230.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823785179,3.8932,231.04,230.98,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759823785584,3.8932,231.04,230.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823785986,3.8932,231.04,230.98,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759823786188,3.8932,231.04,230.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823786480,3.8932,231.04,230.98,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759823786685,3.8932,231.04,230.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823786886,3.8932,231.04,230.98,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759823787082,3.8932,231.04,230.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823787285,3.8932,231.04,230.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823787484,3.8932,231.04,230.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823787879,3.8932,231.04,230.98,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759823788080,3.8932,231.04,230.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823788387,3.8932,231.04,230.98,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759823788788,3.8932,231.04,230.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823789089,11.1632,231.04,230.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823789290,11.1632,231.04,230.98,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759823789785,11.1632,231.04,230.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823790186,11.1632,231.04,230.98,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759823790489,11.1632,231.04,230.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823790888,11.1632,231.04,230.98,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759823791088,11.1632,231.04,230.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823791490,11.1632,231.04,230.98,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759823792791,3.8932,231.04,230.99,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759823792990,7.27,231.03,231.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823793388,7.27,231.03,230.99,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759823793589,11.1635,231.03,230.99,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759823793883,11.1635,231.03,231.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759823794391,11.1635,231.03,230.99,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759823794890,11.1635,231.03,231.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759823795191,11.1635,231.03,230.99,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759823795991,11.1635,231.03,231.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759823796387,11.1635,231.03,230.99,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759823796891,11.1635,231.03,230.97,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823797191,11.1635,231.03,230.99,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759823797387,11.1635,231.03,231.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823797788,11.1635,231.03,230.99,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759823798784,11.1635,231.03,231.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823798989,11.1635,231.03,230.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823799194,11.1635,231.03,230.99,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759823799595,11.1635,231.03,231.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823800494,11.1635,231.03,230.99,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759823800694,11.1635,231.03,231.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823800894,11.1635,231.03,230.99,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759823801299,11.1635,231.03,231.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823801501,11.1635,231.03,230.99,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759823802502,11.1635,231.03,231.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823802802,11.1635,231.03,230.99,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759823803002,11.1635,231.03,231.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823803904,11.1635,231.03,230.99,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759823804098,11.1635,231.03,231.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823805402,11.1635,231.03,230.99,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759823805703,3.8935,231.03,230.99,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759823805902,3.8935,231.03,231.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823806204,11.1935,231.03,230.99,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759823806504,11.1935,231.03,231.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823806803,11.1935,231.03,230.99,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759823807200,3.8931,231.05,231.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823807697,11.1931,231.05,231.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823807904,3.8933,231.04,231.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823808299,3.8933,231.04,231.0,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759823808703,3.8933,231.04,231.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823808906,3.8933,231.04,231.0,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759823809405,3.8933,231.04,231.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823809610,3.8933,231.04,231.0,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759823810201,11.1933,231.04,231.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823810702,11.1933,231.04,231.01,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759823810907,11.1933,231.04,231.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823811108,3.8933,231.04,231.01,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759823811709,3.8933,231.04,231.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823815416,3.8933,231.04,230.97,8.75372301]
["bitfinex-derivatives","SOLF0:USTF0",1759823815610,3.8933,231.04,230.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823815812,3.8933,231.04,231.0,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1759823816012,3.8933,231.04,230.97,8.75372301]
["bitfinex-derivatives","SOLF0:USTF0",1759823816316,3.8933,231.04,230.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823816613,3.8933,231.04,230.98,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1759823817014,3.8933,231.04,230.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823817212,3.8933,231.04,230.98,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1759823817715,3.8933,231.04,230.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823817905,3.8933,231.04,230.98,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1759823818309,3.8933,231.04,230.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823818511,3.8933,231.04,230.98,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1759823819218,3.8933,231.04,230.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823819418,3.8933,231.04,230.98,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1759823819817,3.8933,231.04,230.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823820015,3.8933,231.04,230.98,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1759823820219,11.1935,231.03,230.98,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1759823820416,11.1935,231.03,230.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823820617,11.194,231.0,230.95,4.85942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823820816,11.194,231.0,230.96,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1759823821117,11.194,231.0,230.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823821322,3.894,231.0,230.96,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1759823821718,3.894,231.0,230.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823821922,3.894,231.0,230.96,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1759823822123,3.894,231.0,230.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823822318,3.894,231.0,230.96,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1759823822822,3.894,231.0,230.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823823420,3.8935,231.02,230.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823823620,11.1935,231.02,230.96,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1759823824119,3.8935,231.02,230.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759823824325,3.8935,231.02,230.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759823824819,3.8935,231.02,230.96,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1759823825021,3.8935,231.02,230.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759823825323,3.8935,231.02,230.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759823828431,7.31,231.03,230.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759823829231,11.2035,231.03,230.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759823829426,7.31,231.03,230.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759823830631,3.8936,231.02,230.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759823839436,7.31,231.03,230.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759823840435,3.8937,231.02,230.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759823841236,3.8939,231.01,230.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759823841435,3.8939,231.01,230.95,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759823841838,11.2039,231.01,230.95,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759823842335,11.2039,231.01,230.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759823842537,11.2039,231.01,230.95,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759823842731,7.31,231.01,230.95,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759823842931,1.58212686,231.01,230.95,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759823843127,1.58212686,230.98,230.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759823843433,8.89212686,230.98,230.92,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759823843631,3.8947,230.96,230.92,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759823843935,7.31,230.95,230.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759823844341,7.31,230.94,230.91,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759823844538,7.31,230.94,230.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759823845040,7.31,230.94,230.91,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823845234,11.2049,230.95,230.91,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823845837,11.2049,230.95,230.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759823846032,11.2049,230.95,230.91,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823846237,11.2049,230.95,230.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759823846440,11.205,230.94,230.91,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759823846639,11.205,230.94,230.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759823846836,11.205,230.94,230.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759823849446,11.2053,230.92,230.91,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1759823849638,11.2053,230.92,230.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759823849834,7.31,230.91,230.87,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1759823850040,7.31,230.91,230.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759823850339,7.31,230.91,230.87,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1759823850739,7.31,230.91,230.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759823850946,7.31,230.91,230.87,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1759823851744,7.31,230.91,230.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759823852743,7.31,230.91,230.87,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1759823852947,7.31,230.91,230.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759823853447,3.8956,230.91,230.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759823853648,7.31,230.9,230.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759823853844,7.31,230.92,230.84,13.228474]
["bitfinex-derivatives","SOLF0:USTF0",1759823854148,7.31,230.92,230.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759823855749,3.8957,230.9,230.84,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823856152,3.8957,230.9,230.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759823856341,3.8957,230.9,230.84,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823856548,7.38,230.92,230.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759823857246,9.85426607,230.92,230.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759823857458,7.49,230.91,230.84,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1759823857650,3.8961,230.88,230.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823857849,3.8961,230.88,230.84,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823858048,3.8961,230.88,230.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823858247,3.8961,230.88,230.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823858454,11.3861,230.88,230.83,117.88566243]
["bitfinex-derivatives","SOLF0:USTF0",1759823859051,7.49,230.87,230.83,117.88566243]
["bitfinex-derivatives","SOLF0:USTF0",1759823859556,3.8961,230.88,230.83,117.88566243]
["bitfinex-derivatives","SOLF0:USTF0",1759823859852,11.3861,230.88,230.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823860053,11.3861,230.88,230.83,117.88566243]
["bitfinex-derivatives","SOLF0:USTF0",1759823861051,11.3861,230.88,230.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823861555,11.3861,230.88,230.83,117.88566243]
["bitfinex-derivatives","SOLF0:USTF0",1759823861957,11.3861,230.88,230.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823862155,11.3861,230.88,230.83,117.88566243]
["bitfinex-derivatives","SOLF0:USTF0",1759823862756,11.3861,230.88,230.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823862957,11.3861,230.88,230.83,117.88566243]
["bitfinex-derivatives","SOLF0:USTF0",1759823863358,7.49,230.88,230.83,117.88566243]
["bitfinex-derivatives","SOLF0:USTF0",1759823863557,7.49,230.88,230.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823864258,7.49,230.88,230.83,117.88566243]
["bitfinex-derivatives","SOLF0:USTF0",1759823864653,7.49,230.88,230.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823864853,7.49,230.88,230.83,117.88566243]
["bitfinex-derivatives","SOLF0:USTF0",1759823865460,7.49,230.88,230.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823865753,7.49,230.95,230.84,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759823865958,7.49,230.95,230.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823866655,7.49,230.95,230.86,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759823866850,7.49,230.95,230.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823867054,7.49,230.95,230.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823867350,11.3849,230.95,230.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823872964,7.49,230.94,230.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823873670,7.49,230.94,230.9,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759823874166,7.49,231.0,230.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823874368,7.49,231.03,230.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823875670,7.49,231.03,230.95,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759823875864,7.49,231.03,230.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823880277,7.49,230.98,230.9,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823880776,3.8944,230.97,230.9,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823881171,2.47426607,230.99,230.9,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823881772,7.49,230.98,230.9,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823881972,2.47426607,230.99,230.9,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823882173,7.49,230.98,230.9,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759823882574,3.8948,230.95,230.9,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759823882980,11.3848,230.95,230.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823883683,7.49,230.95,230.9,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759823883878,7.49,230.98,230.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823884784,11.3451,230.93,230.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823886381,3.8951,230.93,230.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759823887381,3.8951,230.93,230.9,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759823887586,3.8951,230.93,230.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759823889888,3.8951,230.93,230.9,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759823890090,11.3447,230.96,230.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759823890284,11.3447,230.96,230.9,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1759823890483,60.5818,230.97,230.83,21.76178544]
["bitfinex-derivatives","SOLF0:USTF0",1759823890679,7.45,230.93,230.84,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1759823890881,9.92426607,230.87,230.8,12.42942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823891088,9.92426607,230.87,230.8,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1759823891283,3.8965,230.85,230.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759823891489,3.8965,230.85,230.8,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1759823891694,7.45,230.91,230.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759823892192,7.45,230.91,230.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759823894094,3.8956,230.9,230.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759823896698,3.8952,230.93,230.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759823897595,7.45,230.94,230.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759823897898,7.45,230.94,230.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759823898099,7.45,230.94,230.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759823902299,11.345,230.94,230.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759823906007,0.75390765,230.95,230.85,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1759823906008,11.3441,230.99,230.9,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759823906215,11.3441,230.99,230.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759823906406,11.3441,230.99,230.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759823906913,7.45,230.99,230.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759823907111,11.3437,231.02,230.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759823909012,12.92650166,231.02,230.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759823910017,11.3437,231.02,230.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759823910313,12.92650166,231.02,230.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759823911416,7.45,231.02,230.94,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759823911617,7.45,231.02,230.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759823912318,7.45,231.02,230.95,11.4646]
["bitfinex-derivatives","SOLF0:USTF0",1759823912816,7.45,231.02,230.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759823920327,11.3435,231.02,230.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759823935239,7.29,231.02,230.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759823936636,3.894,231.0,230.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759823937143,11.184,231.0,230.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759823940042,3.8942,230.98,230.93,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759823940546,7.29,230.95,230.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759823940736,7.29,230.95,230.93,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823941137,7.29,230.95,230.93,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759823941947,7.29,230.94,230.91,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759823942148,7.29,230.94,230.91,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759823942345,3.8948,230.95,230.91,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759823942540,3.8942,230.99,230.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759823945043,3.893,231.05,230.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759823945242,7.85,231.05,230.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759823945546,9.43280166,231.05,230.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759823945946,1.58280166,231.02,230.95,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1759823946148,7.85,231.01,230.95,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1759823951053,3.8939,231.0,230.95,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1759823951354,7.85,230.99,230.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759823951652,7.85,230.98,230.95,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823951849,3.8942,230.99,230.95,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759823952052,1.58280166,231.02,230.94,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759823952253,7.85,231.01,230.94,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759823952552,1.58280166,231.02,230.94,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759823952753,7.85,231.01,230.94,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759823953754,11.7444,230.98,230.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759823954756,11.7444,230.98,230.94,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759823954951,11.7444,230.98,230.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759823955256,3.8944,230.98,230.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759823956156,3.8944,230.98,230.94,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759823956456,11.7439,231.0,230.94,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759823956757,3.8939,231.0,230.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759823956957,3.8939,231.0,230.94,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759823957652,3.8939,231.0,230.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759823958059,3.8939,231.0,230.94,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759823958758,3.8939,231.0,230.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759823959060,3.8939,231.0,230.94,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759823959459,3.8939,231.0,230.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759823959659,11.7439,231.0,230.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759823960658,3.8935,231.02,230.95,11.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759823960958,3.8935,231.02,230.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759823962463,7.85,231.1,230.96,8.91280166]
["bitfinex-derivatives","SOLF0:USTF0",1759823962657,8.60352402,231.08,230.96,6.44222467]
["bitfinex-derivatives","SOLF0:USTF0",1759823962857,8.60352402,231.08,230.97,12.18942301]
["bitfinex-derivatives","SOLF0:USTF0",1759823963161,8.60352402,231.08,230.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759823963358,8.60352402,231.08,231.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759823963556,3.8927,231.07,231.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759823964751,3.893,231.06,231.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759823964956,7.85,231.08,231.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759823965153,3.8929,231.07,231.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759823966061,3.893,231.06,231.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759823968664,7.85,231.08,231.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759823969558,3.8927,231.07,231.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759823973272,3.893,231.06,231.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759823978977,7.68,231.08,231.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759823980375,3.8934,231.04,231.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759823980876,3.8934,231.04,230.99,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759823981177,3.8934,231.04,231.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759823981773,3.8934,231.04,230.99,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759823982379,3.8934,231.04,231.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759823982982,3.8934,231.04,230.99,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759823983576,3.8934,231.04,231.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759823984170,11.5734,231.04,231.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759823984776,11.5734,231.04,230.99,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759823985175,11.5734,231.04,231.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759823985473,11.5734,231.04,230.99,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759823985680,11.5734,231.04,231.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759823986082,11.5729,231.06,231.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759823986981,60.5446,231.11,230.99,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759823986982,7.68,231.04,230.99,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759823987280,7.68,231.04,230.99,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759823987879,7.68,231.04,231.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759823988486,60.5446,231.11,231.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759823988487,3.8927,231.07,231.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759824001001,3.8927,231.07,231.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759824002097,7.68,231.06,231.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759824002301,7.68,231.09,231.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759824002796,76.62,231.19,230.97,4.82322264]
["bitfinex-derivatives","SOLF0:USTF0",1759824003002,76.62,231.19,230.96,4.82322264]
["bitfinex-derivatives","SOLF0:USTF0",1759824003401,4.85146311,231.22,230.96,4.82322264]
["bitfinex-derivatives","SOLF0:USTF0",1759824003702,0.03143461,231.08,230.96,4.82322264]
["bitfinex-derivatives","SOLF0:USTF0",1759824003903,7.68,231.07,230.97,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1759824004103,7.68,231.07,230.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759824004595,3.893,231.06,231.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824004796,7.45,231.07,231.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824005001,7.45,231.07,230.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824005208,0.03143461,231.08,230.98,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1759824005509,7.45,231.07,230.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824005804,7.45,230.99,230.94,4.82322264]
["bitfinex-derivatives","SOLF0:USTF0",1759824006006,3.8939,231.0,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824006207,3.8939,231.0,230.95,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759824006398,3.8939,231.0,230.95,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759824006599,3.8942,230.99,230.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824006802,60.5673,231.02,230.94,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759824006999,3.8944,230.97,230.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824007203,7.45,230.96,230.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824007407,0.03026145,231.0,230.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824007709,60.5829,230.96,230.87,4.82322264]
["bitfinex-derivatives","SOLF0:USTF0",1759824007907,60.5829,230.96,230.87,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824008112,7.45,230.95,230.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824008408,7.45,230.99,230.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824008610,3.04216042,230.98,230.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824008809,0.03247097,230.94,230.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824009009,7.48247097,230.94,230.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824010210,7.48247097,230.94,230.89,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824010413,7.48247097,230.94,230.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824011212,7.48247097,230.94,230.89,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824011406,7.48247097,230.94,230.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824012011,7.45,230.93,230.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824012402,7.45,230.92,230.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824012606,7.45,230.92,230.85,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824012804,7.45,230.92,230.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824013608,3.92378972,230.91,230.85,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824014010,3.92378972,230.91,230.85,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824014211,0.02838972,230.91,230.85,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824014714,7.45,230.9,230.85,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824015015,0.02838972,230.91,230.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824015614,7.45,230.9,230.84,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759824015812,7.45,230.9,230.82,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759824016716,3.8959,230.88,230.82,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759824016917,3.8959,230.88,230.82,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759824017110,7.45,230.87,230.82,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759824017322,11.3459,230.88,230.82,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759824020414,3.8963,230.86,230.82,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759824020613,7.45,230.85,230.82,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759824020820,7.45,230.85,230.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824021713,11.37767235,230.86,230.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824022020,3.92767235,230.86,230.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824022221,7.45,230.85,230.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824023320,11.37767235,230.86,230.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824024719,7.45,230.85,230.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824026419,7.45,230.83,230.8,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759824026718,0.03137235,230.86,230.8,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759824026922,7.48137235,230.86,230.8,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759824027123,11.37777235,230.86,230.8,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759824027827,3.8966,230.84,230.8,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759824028026,3.8966,230.84,230.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824028221,3.8966,230.84,230.8,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759824028423,3.8966,230.84,230.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824028726,11.3466,230.84,230.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824028927,0.03137235,230.86,230.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824029224,0.03137235,230.86,230.8,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759824029431,3.8964,230.85,230.8,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759824030025,11.3464,230.85,230.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824030226,7.45,230.85,230.8,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759824030622,7.45,230.85,230.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824031233,7.45,230.85,230.8,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759824031626,3.8967,230.84,230.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824032128,3.8967,230.84,230.8,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759824032328,7.45,230.85,230.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824032528,7.45,230.85,230.8,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759824032830,7.45,230.85,230.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824033031,7.45,230.85,230.8,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759824033333,11.3467,230.84,230.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824033830,7.45,230.84,230.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824034035,7.45,230.84,230.8,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759824034234,7.45,230.84,230.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759824034431,7.33,230.85,230.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759824034729,7.33,230.85,230.8,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759824035130,3.8968,230.83,230.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759824035525,3.8968,230.83,230.8,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759824035827,3.8964,230.85,230.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759824036026,3.8964,230.85,230.8,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759824037030,0.03137235,230.86,230.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759824037331,0.03137235,230.86,230.8,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759824037728,3.92777235,230.86,230.8,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759824038234,3.8966,230.84,230.8,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759824038428,3.8966,230.84,230.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759824038626,3.8966,230.84,230.8,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759824039130,3.8966,230.84,230.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759824039328,3.8966,230.84,230.8,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759824040331,11.5469,230.83,230.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759824042833,3.8973,230.8,230.79,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824048038,3.8969,230.83,230.79,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824048231,3.8969,230.83,230.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759824048433,3.8969,230.83,230.79,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824048633,3.8969,230.83,230.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759824048936,3.897,230.82,230.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759824049134,3.897,230.82,230.79,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824049530,3.897,230.82,230.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759824049733,3.897,230.82,230.79,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824049933,3.8972,230.81,230.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759824052743,7.68137235,230.86,230.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759824053142,3.897,230.82,230.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759824053344,7.68137235,230.86,230.79,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824053748,7.65,230.85,230.79,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824054638,60.64097235,230.86,230.79,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824054839,7.65,230.85,230.79,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824055043,60.64097235,230.86,230.79,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824055243,7.65,230.83,230.78,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824055546,60.6143,230.84,230.78,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824055846,7.65,230.83,230.78,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824056144,60.6143,230.84,230.78,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824056341,7.65,230.82,230.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759824056540,7.65,230.83,230.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759824056947,7.65,230.82,230.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759824057245,7.65,230.82,230.78,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824057545,3.8974,230.8,230.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759824061845,7.65,230.79,230.78,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824062347,3.8974,230.8,230.78,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824062747,11.5474,230.8,230.78,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824063848,3.8977,230.78,230.74,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824064050,3.8977,230.78,230.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759824064347,3.8979,230.77,230.74,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824064740,3.8979,230.77,230.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824065040,0.02764452,230.78,230.74,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824065350,0.02764452,230.78,230.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824065749,0.02764452,230.78,230.74,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824067240,0.02764452,230.78,230.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824068751,0.02764452,230.78,230.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824069146,0.02764452,230.78,230.75,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759824069347,0.02764452,230.78,230.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824069647,0.02764452,230.78,230.75,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759824069847,0.02764452,230.78,230.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824070250,0.02764452,230.78,230.74,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824070550,0.02764452,230.78,230.73,17.19811446]
["bitfinex-derivatives","SOLF0:USTF0",1759824070740,0.02764452,230.78,230.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824071146,0.02764452,230.78,230.74,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824071351,0.02764452,230.78,230.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824071542,0.02764452,230.78,230.74,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824072647,0.02764452,230.78,230.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824073355,0.02764452,230.78,230.74,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824073550,0.02764452,230.78,230.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824074046,0.02764452,230.78,230.74,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824074246,0.02764452,230.78,230.74,108.7782]
["bitfinex-derivatives","SOLF0:USTF0",1759824074455,0.02764452,230.78,230.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824074650,0.02764452,230.78,230.74,108.7782]
["bitfinex-derivatives","SOLF0:USTF0",1759824075051,0.02764452,230.78,230.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824075248,0.02764452,230.78,230.74,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824075448,7.32,230.77,230.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824075856,3.92524452,230.78,230.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824076056,3.92524452,230.78,230.74,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824076256,3.92524452,230.78,230.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824077257,3.92524452,230.78,230.74,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824077555,3.92524452,230.78,230.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824077951,3.92524452,230.78,230.74,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824078154,3.92524452,230.78,230.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824078756,3.92524452,230.78,230.74,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824079058,0.02764452,230.78,230.74,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824080062,0.02764452,230.78,230.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824080860,7.32,230.92,230.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824081064,3.05206382,230.91,230.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824081264,3.05206382,230.9,230.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824081461,3.05206382,230.89,230.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824082461,3.05206382,230.89,230.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824082761,6.94786382,230.89,230.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824082961,3.05206382,230.88,230.82,104.93308779]
["bitfinex-derivatives","SOLF0:USTF0",1759824083162,3.8958,230.89,230.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824083358,3.05181639,230.88,230.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824083563,3.8958,230.89,230.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824083754,3.05181639,230.88,230.82,104.93308779]
["bitfinex-derivatives","SOLF0:USTF0",1759824083960,3.8958,230.89,230.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824084260,3.0518166,230.88,230.82,104.93308779]
["bitfinex-derivatives","SOLF0:USTF0",1759824084460,3.8958,230.89,230.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824084660,3.05178594,230.88,230.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824084861,3.8958,230.89,230.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824085166,3.05178551,230.88,230.82,104.93308779]
["bitfinex-derivatives","SOLF0:USTF0",1759824085366,3.8958,230.89,230.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824085665,3.05171364,230.88,230.82,104.93308779]
["bitfinex-derivatives","SOLF0:USTF0",1759824085865,3.8961,230.87,230.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824086065,11.2161,230.87,230.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824086271,3.8961,230.87,230.82,104.93308779]
["bitfinex-derivatives","SOLF0:USTF0",1759824086471,11.2161,230.87,230.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824087671,3.8964,230.86,230.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824087972,11.2164,230.86,230.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824088671,13.0,230.8,230.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824088971,7.32,230.59,230.39,60.7321]
["bitfinex-derivatives","SOLF0:USTF0",1759824089171,7.32,230.59,230.4,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1759824089374,68.0186,230.52,230.3,60.7556]
["bitfinex-derivatives","SOLF0:USTF0",1759824089576,3.48276809,230.51,230.31,81.3734]
["bitfinex-derivatives","SOLF0:USTF0",1759824089774,7.38516809,230.5,230.34,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759824089980,3.48276809,230.49,230.35,60.7419]
["bitfinex-derivatives","SOLF0:USTF0",1759824090169,7.32,230.52,230.36,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759824090364,0.03288315,230.43,230.36,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759824090670,7.32,230.52,230.38,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759824090871,3.51452193,230.51,230.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824091076,7.32,230.52,230.42,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759824091770,7.32,230.6,230.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824091974,3.50760523,230.59,230.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824092174,7.32,230.57,230.45,7.84139821]
["bitfinex-derivatives","SOLF0:USTF0",1759824092368,3.50760523,230.56,230.45,7.84139821]
["bitfinex-derivatives","SOLF0:USTF0",1759824092566,7.32,230.57,230.45,7.84139821]
["bitfinex-derivatives","SOLF0:USTF0",1759824092770,3.50407444,230.56,230.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824093065,7.32,230.57,230.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824093271,3.50080024,230.56,230.49,0.02831992]
["bitfinex-derivatives","SOLF0:USTF0",1759824093471,7.32,230.57,230.49,0.02831992]
["bitfinex-derivatives","SOLF0:USTF0",1759824093677,3.50080024,230.56,230.49,0.02831992]
["bitfinex-derivatives","SOLF0:USTF0",1759824093872,18.03322636,230.61,230.49,0.02831992]
["bitfinex-derivatives","SOLF0:USTF0",1759824094079,3.50080024,230.6,230.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824094285,18.03322636,230.61,230.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824095683,18.03322636,230.61,230.5,11.7122]
["bitfinex-derivatives","SOLF0:USTF0",1759824096580,18.03322636,230.61,230.5,11.6922]
["bitfinex-derivatives","SOLF0:USTF0",1759824099982,11.05381795,230.6,230.49,0.02831992]
["bitfinex-derivatives","SOLF0:USTF0",1759824100179,7.57,230.58,230.49,0.02831992]
["bitfinex-derivatives","SOLF0:USTF0",1759824100379,3.48306086,230.57,230.49,0.02831992]
["bitfinex-derivatives","SOLF0:USTF0",1759824100684,3.48306086,230.56,230.49,0.02831992]
["bitfinex-derivatives","SOLF0:USTF0",1759824100877,7.57,230.58,230.49,0.02831992]
["bitfinex-derivatives","SOLF0:USTF0",1759824101075,3.48306086,230.57,230.49,0.02831992]
["bitfinex-derivatives","SOLF0:USTF0",1759824101382,7.57,230.55,230.49,0.02831992]
["bitfinex-derivatives","SOLF0:USTF0",1759824105293,7.57,230.6,230.49,7.90831992]
["bitfinex-derivatives","SOLF0:USTF0",1759824105491,3.47728003,230.59,230.49,7.90831992]
["bitfinex-derivatives","SOLF0:USTF0",1759824105690,3.47728003,230.58,230.49,7.90831992]
["bitfinex-derivatives","SOLF0:USTF0",1759824105888,7.57,230.6,230.49,7.90831992]
["bitfinex-derivatives","SOLF0:USTF0",1759824106192,3.47727982,230.59,230.49,7.90831992]
["bitfinex-derivatives","SOLF0:USTF0",1759824106393,3.47727982,230.58,230.49,7.90831992]
["bitfinex-derivatives","SOLF0:USTF0",1759824106591,7.57,230.6,230.49,11.81071992]
["bitfinex-derivatives","SOLF0:USTF0",1759824106795,3.4770459,230.59,230.49,11.81071992]
["bitfinex-derivatives","SOLF0:USTF0",1759824107091,3.4770459,230.58,230.49,11.81071992]
["bitfinex-derivatives","SOLF0:USTF0",1759824107288,3.4770459,230.57,230.49,11.81071992]
["bitfinex-derivatives","SOLF0:USTF0",1759824107488,3.4766551,230.56,230.49,11.81071992]
["bitfinex-derivatives","SOLF0:USTF0",1759824107697,7.57,230.6,230.49,11.81071992]
["bitfinex-derivatives","SOLF0:USTF0",1759824107894,3.4766551,230.59,230.49,11.81071992]
["bitfinex-derivatives","SOLF0:USTF0",1759824108090,3.4766551,230.58,230.49,11.81071992]
["bitfinex-derivatives","SOLF0:USTF0",1759824108394,3.4766551,230.57,230.49,11.81071992]
["bitfinex-derivatives","SOLF0:USTF0",1759824108593,7.57,230.6,230.49,11.81071992]
["bitfinex-derivatives","SOLF0:USTF0",1759824108792,3.44511212,230.59,230.49,11.81071992]
["bitfinex-derivatives","SOLF0:USTF0",1759824108989,7.57,230.6,230.51,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759824109195,3.44500316,230.59,230.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824109495,7.57,230.6,230.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824109694,3.44474121,230.59,230.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824109993,7.57,230.6,230.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824110189,3.44474121,230.59,230.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824110387,7.57,230.6,230.53,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824110589,7.57,230.58,230.53,7.91267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824110785,7.57,230.6,230.53,7.91267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824110986,3.44484172,230.59,230.53,7.91267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824111191,7.57,230.57,230.53,7.91267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824112297,7.57,230.6,230.53,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824112497,3.44488117,230.59,230.53,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824112689,7.57,230.57,230.53,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824113904,7.57,230.57,230.53,7.91267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824114094,18.03322636,230.61,230.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824114295,3.44543861,230.6,230.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824114498,3.44543861,230.59,230.53,3.93447353]
["bitfinex-derivatives","SOLF0:USTF0",1759824114702,18.03322636,230.61,230.53,11.81447353]
["bitfinex-derivatives","SOLF0:USTF0",1759824116595,18.03322636,230.61,230.55,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759824116799,18.03322636,230.61,230.53,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824116800,18.03322636,230.61,230.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824117492,1.87177,230.61,230.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824117697,1.87177,230.61,230.57,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759824118200,1.87177,230.61,230.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824118402,1.87177,230.61,230.57,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759824118700,1.87177,230.61,230.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824119202,1.87177,230.61,230.57,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759824119603,1.87177,230.61,230.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824119995,1.87177,230.61,230.57,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759824120199,1.87177,230.61,230.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824120999,9.44177,230.61,230.54,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759824121405,3.41876859,230.6,230.53,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824121705,7.57,230.59,230.53,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824122404,3.41899873,230.58,230.53,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824122599,1.87177,230.61,230.53,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824122600,7.57,230.6,230.53,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824122900,3.41958609,230.59,230.53,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824123105,7.57,230.57,230.53,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824123308,7.57,230.6,230.53,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824123605,3.40674725,230.59,230.53,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824123905,7.57,230.6,230.53,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824124103,1.87177,230.61,230.53,7.91267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824124810,1.87177,230.61,230.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759824125406,1.87177,230.61,230.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759824125706,1.87177,230.61,230.56,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759824125907,1.87177,230.61,230.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759824126803,7.43,230.6,230.56,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759824127009,7.43,230.6,230.53,11.19427353]
["bitfinex-derivatives","SOLF0:USTF0",1759824127211,1.87177,230.61,230.53,7.29267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824128705,1.87177,230.61,230.55,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759824129209,9.30177,230.61,230.55,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759824130008,3.37992164,230.6,230.53,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824130309,10.80992164,230.59,230.53,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824130614,7.43,230.57,230.53,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824131209,3.38868902,230.56,230.53,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824131510,9.30177,230.61,230.53,7.29267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824131708,3.38902406,230.6,230.53,7.29267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824132013,3.38902406,230.59,230.53,7.29267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824132214,10.81902406,230.58,230.53,7.29267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824132512,3.38902406,230.57,230.53,7.29267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824132711,3.38902406,230.56,230.53,7.29267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824132916,10.81902406,230.55,230.53,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824133111,3.35853959,230.54,230.53,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824133315,3.35853959,230.54,230.53,7.29267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824134918,7.43,230.6,230.53,7.29267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824135118,3.16242937,230.59,230.53,7.29267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824135320,10.59242937,230.58,230.53,7.29267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824135521,3.16242937,230.57,230.53,7.29267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824135821,7.43,230.57,230.53,7.29267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824137222,7.43,230.57,230.53,11.19437353]
["bitfinex-derivatives","SOLF0:USTF0",1759824138323,1.87177,230.61,230.54,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759824138524,3.10764993,230.6,230.54,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759824138723,7.43,230.58,230.54,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759824138920,7.43,230.6,230.54,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759824139122,3.10764993,230.59,230.54,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759824139321,7.43,230.6,230.54,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759824139521,3.10769131,230.59,230.54,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759824139721,7.43,230.6,230.54,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759824140020,7.43,230.58,230.54,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759824140224,7.43,230.6,230.54,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759824140421,10.53773757,230.59,230.53,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824140724,7.43,230.59,230.53,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824144834,7.43,230.59,230.53,3.93437353]
["bitfinex-derivatives","SOLF0:USTF0",1759824146836,7.43,230.6,230.54,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759824147632,1.87177,230.61,230.55,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759824148030,7.43,230.6,230.55,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759824148430,1.87177,230.61,230.55,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759824149027,7.43,230.6,230.55,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759824149232,1.87177,230.61,230.55,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759824149435,7.43,230.59,230.55,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759824149637,1.87177,230.61,230.55,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759824149832,7.43,230.59,230.55,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759824150033,7.43,230.59,230.55,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1759824150938,7.43,230.6,230.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759824151141,7.43,230.6,230.53,3.93447353]
["bitfinex-derivatives","SOLF0:USTF0",1759824158144,7.43,230.6,230.53,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824160844,7.43,230.6,230.53,3.93437353]
["bitfinex-derivatives","SOLF0:USTF0",1759824168052,7.43,230.6,230.53,11.66437353]
["bitfinex-derivatives","SOLF0:USTF0",1759824168244,7.43,230.6,230.55,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759824168449,1.87177,230.61,230.53,7.76267353]
["bitfinex-derivatives","SOLF0:USTF0",1759824168645,1.87177,230.61,230.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824169547,1.87177,230.61,230.59,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759824169750,1.87177,230.61,230.59,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759824169953,1.87177,230.61,230.56,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759824170250,7.52,230.6,230.56,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759824170452,7.52,230.6,230.54,118.2316]
["bitfinex-derivatives","SOLF0:USTF0",1759824170647,7.52,230.6,230.56,0.03139736]
["bitfinex-derivatives","SOLF0:USTF0",1759824171055,1.87177,230.61,230.56,0.03139736]
["bitfinex-derivatives","SOLF0:USTF0",1759824171350,7.52,230.6,230.56,0.03139736]
["bitfinex-derivatives","SOLF0:USTF0",1759824171650,1.87177,230.61,230.56,0.03139736]
["bitfinex-derivatives","SOLF0:USTF0",1759824171842,7.52,230.6,230.56,0.03139736]
["bitfinex-derivatives","SOLF0:USTF0",1759824172444,1.87177,230.61,230.56,0.03139736]
["bitfinex-derivatives","SOLF0:USTF0",1759824172644,7.52,230.6,230.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824173046,1.87177,230.61,230.56,3.93259736]
["bitfinex-derivatives","SOLF0:USTF0",1759824173257,1.87177,230.61,230.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824173454,1.87177,230.61,230.56,0.03139736]
["bitfinex-derivatives","SOLF0:USTF0",1759824173657,1.87177,230.61,230.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824176451,9.39177,230.61,230.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824178462,7.52,230.6,230.56,7.76139736]
["bitfinex-derivatives","SOLF0:USTF0",1759824178660,7.52,230.6,230.56,0.03139736]
["bitfinex-derivatives","SOLF0:USTF0",1759824178859,7.52,230.6,230.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824179754,7.52,230.6,230.57,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759824179956,1.87177,230.61,230.57,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759824180159,7.52,230.6,230.57,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759824180359,7.52,230.6,230.56,0.03139736]
["bitfinex-derivatives","SOLF0:USTF0",1759824180558,1.87177,230.61,230.56,0.03139736]
["bitfinex-derivatives","SOLF0:USTF0",1759824180758,7.52,230.6,230.56,0.03139736]
["bitfinex-derivatives","SOLF0:USTF0",1759824181160,7.52,230.58,230.56,0.03139736]
["bitfinex-derivatives","SOLF0:USTF0",1759824181358,7.52,230.6,230.56,0.03139736]
["bitfinex-derivatives","SOLF0:USTF0",1759824181653,1.87177,230.61,230.56,0.03139736]
["bitfinex-derivatives","SOLF0:USTF0",1759824181654,3.08184861,230.59,230.56,0.03139736]
["bitfinex-derivatives","SOLF0:USTF0",1759824181858,7.52,230.6,230.56,0.03139736]
["bitfinex-derivatives","SOLF0:USTF0",1759824182062,5.77227,230.61,230.56,0.03139736]
["bitfinex-derivatives","SOLF0:USTF0",1759824182262,3.08177255,230.6,230.56,0.03139736]
["bitfinex-derivatives","SOLF0:USTF0",1759824182461,7.52,230.6,230.56,0.03139736]
["bitfinex-derivatives","SOLF0:USTF0",1759824182664,5.77227,230.61,230.56,0.03139736]
["bitfinex-derivatives","SOLF0:USTF0",1759824182863,7.52,230.59,230.56,0.03139736]
["bitfinex-derivatives","SOLF0:USTF0",1759824183063,7.52,230.6,230.56,0.03139736]
["bitfinex-derivatives","SOLF0:USTF0",1759824184360,7.72,230.58,230.56,0.03139736]
["bitfinex-derivatives","SOLF0:USTF0",1759824184566,7.72,230.6,230.56,0.03139736]
["bitfinex-derivatives","SOLF0:USTF0",1759824184760,3.08176603,230.59,230.56,0.03139736]
["bitfinex-derivatives","SOLF0:USTF0",1759824184965,7.72,230.6,230.56,0.03139736]
["bitfinex-derivatives","SOLF0:USTF0",1759824185161,3.08178407,230.59,230.56,0.03139736]
["bitfinex-derivatives","SOLF0:USTF0",1759824185357,7.72,230.6,230.56,0.03139736]
["bitfinex-derivatives","SOLF0:USTF0",1759824185564,7.72,230.58,230.56,0.03139736]
["bitfinex-derivatives","SOLF0:USTF0",1759824185861,3.08161521,230.57,230.46,11.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759824186061,3.08186937,230.56,230.46,11.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759824186262,7.72,230.59,230.46,11.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759824186459,7.72,230.57,230.46,11.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759824186764,7.72,230.54,230.46,11.4329]
["bitfinex-derivatives","SOLF0:USTF0",1759824187268,7.74796113,230.54,230.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759824190271,11.64976113,230.54,230.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759824190472,0.02796113,230.54,230.44,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1759824190667,7.72,230.53,230.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759824190872,0.02796113,230.54,230.42,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1759824191370,7.72,230.51,230.42,117.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759824192570,0.02891271,230.49,230.42,117.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759824193776,7.74891271,230.49,230.42,117.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759824193975,7.74891271,230.49,230.42,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1759824194366,7.72,230.48,230.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759824194672,0.02891271,230.49,230.42,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1759824194878,0.02891271,230.49,230.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759824195574,0.02891271,230.49,230.43,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1759824197176,0.02891271,230.49,230.44,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759824197377,0.02891271,230.49,230.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759824197576,0.02891271,230.49,230.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759824198073,0.02891271,230.49,230.42,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759824198278,0.02891271,230.49,230.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759824198674,0.02891271,230.49,230.46,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759824198879,0.02891271,230.49,230.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759824202982,0.02891271,230.49,230.47,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759824203189,7.72,230.48,230.47,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759824203384,0.02891271,230.49,230.47,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759824204186,0.02891271,230.49,230.47,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1759824205681,7.74891271,230.49,230.47,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759824205883,0.02891271,230.49,230.47,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759824206089,0.02891271,230.49,230.47,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1759824206688,0.02891271,230.49,230.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759824207086,0.02891271,230.49,230.47,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759824207490,0.02891271,230.49,230.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759824212499,0.02891271,230.49,230.47,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759824212794,0.02891271,230.49,230.47,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1759824213494,0.02891271,230.49,230.47,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759824213696,7.74891271,230.49,230.47,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759824215098,7.74891271,230.49,230.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759824215394,7.74891271,230.49,230.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759824215697,7.46,230.48,230.45,113.47]
["bitfinex-derivatives","SOLF0:USTF0",1759824216295,3.93151271,230.49,230.45,113.47]
["bitfinex-derivatives","SOLF0:USTF0",1759824216500,7.46,230.48,230.45,113.47]
["bitfinex-derivatives","SOLF0:USTF0",1759824216796,3.93151271,230.49,230.45,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759824217100,0.02891271,230.49,230.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759824217801,0.02891271,230.49,230.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824218005,0.02891271,230.49,230.45,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759824218396,0.02891271,230.49,230.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824219097,0.02891271,230.49,230.45,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759824219496,0.02891271,230.49,230.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824220796,0.02891271,230.49,230.45,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759824221203,0.02891271,230.49,230.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824221402,0.02891271,230.49,230.45,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759824221601,0.02891271,230.49,230.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824221801,0.02891271,230.49,230.45,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759824222194,0.02891271,230.49,230.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824222399,7.27891271,230.49,230.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824223600,7.27891271,230.49,230.45,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759824223801,7.27891271,230.49,230.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824225706,7.27891271,230.49,230.45,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759824225902,0.02891271,230.49,230.45,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759824227603,0.02891271,230.49,230.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824227909,0.02891271,230.49,230.45,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759824228408,0.02891271,230.49,230.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824229310,0.02891271,230.49,230.45,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759824229511,0.02891271,230.49,230.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824230106,0.02891271,230.49,230.45,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759824230406,0.02891271,230.49,230.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824231208,0.02891271,230.49,230.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824232309,0.02891271,230.49,230.46,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759824232504,0.02891271,230.49,230.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824232711,0.02891271,230.49,230.46,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759824233410,0.02891271,230.49,230.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824233610,0.02891271,230.49,230.46,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759824233810,0.02891271,230.49,230.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824234210,0.02891271,230.49,230.46,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759824234413,0.02891271,230.49,230.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824234612,0.02891271,230.49,230.47,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759824234808,0.02891271,230.49,230.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824236314,7.25,230.6,230.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824236612,7.25,230.58,230.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824236809,10.32746766,230.57,230.51,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759824237007,3.07746766,230.56,230.51,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759824237215,7.25,230.56,230.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824237611,11.1508,230.59,230.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824237812,3.0772792,230.58,230.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824238115,10.3272792,230.57,230.52,0.02883187]
["bitfinex-derivatives","SOLF0:USTF0",1759824238313,3.0772792,230.56,230.52,0.02883187]
["bitfinex-derivatives","SOLF0:USTF0",1759824238513,7.25,230.57,230.52,0.02883187]
["bitfinex-derivatives","SOLF0:USTF0",1759824238710,3.07709716,230.56,230.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824238905,7.25,230.56,230.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824240512,7.25,230.57,230.52,0.02883187]
["bitfinex-derivatives","SOLF0:USTF0",1759824240712,3.07679295,230.56,230.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824240913,7.25,230.57,230.52,0.02883187]
["bitfinex-derivatives","SOLF0:USTF0",1759824241112,3.07666901,230.56,230.52,0.02883187]
["bitfinex-derivatives","SOLF0:USTF0",1759824241309,7.25,230.57,230.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824241511,7.25,230.55,230.52,0.02883187]
["bitfinex-derivatives","SOLF0:USTF0",1759824241714,7.25,230.6,230.52,0.02883187]
["bitfinex-derivatives","SOLF0:USTF0",1759824241917,7.25,230.58,230.52,0.02883187]
["bitfinex-derivatives","SOLF0:USTF0",1759824242119,7.25,230.55,230.52,0.02883187]
["bitfinex-derivatives","SOLF0:USTF0",1759824242318,7.25,230.55,230.52,8.01883187]
["bitfinex-derivatives","SOLF0:USTF0",1759824242518,7.25,230.55,230.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824242913,3.901,230.58,230.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824243108,7.25,230.56,230.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824245717,11.1514,230.56,230.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824245918,3.9014,230.56,230.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824246116,11.2314,230.56,230.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824246316,11.2309,230.59,230.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824246621,3.07559932,230.58,230.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824246814,3.07559932,230.57,230.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824247015,11.2309,230.59,230.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824247215,3.07548102,230.58,230.52,7.70883187]
["bitfinex-derivatives","SOLF0:USTF0",1759824247419,3.07548102,230.57,230.52,0.02883187]
["bitfinex-derivatives","SOLF0:USTF0",1759824247619,11.2309,230.59,230.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824247819,3.07546523,230.58,230.52,0.02883187]
["bitfinex-derivatives","SOLF0:USTF0",1759824248019,3.07546523,230.57,230.52,0.02883187]
["bitfinex-derivatives","SOLF0:USTF0",1759824248220,11.2309,230.59,230.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824248417,10.40530481,230.58,230.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824248622,3.07530481,230.57,230.52,0.02883187]
["bitfinex-derivatives","SOLF0:USTF0",1759824248922,7.33,230.58,230.52,0.02883187]
["bitfinex-derivatives","SOLF0:USTF0",1759824249124,3.07530481,230.57,230.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824249324,7.33,230.58,230.52,7.70883187]
["bitfinex-derivatives","SOLF0:USTF0",1759824249520,3.07508551,230.57,230.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824249822,7.33,230.59,230.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824250822,7.33,230.59,230.53,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759824251022,7.33,230.59,230.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824251423,1.87177,230.61,230.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824251617,3.07394557,230.6,230.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824251927,1.87177,230.61,230.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824252814,1.87177,230.61,230.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824253125,1.87177,230.61,230.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824253515,1.87177,230.61,230.59,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759824253714,1.87177,230.61,230.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824255921,7.33,230.69,230.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824256127,7.33,230.69,230.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824256329,7.33,230.69,230.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824257228,7.33,230.69,230.64,0.02946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824257429,3.8989,230.71,230.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824257624,7.33,230.7,230.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824257826,3.8989,230.71,230.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824258326,7.33,230.7,230.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824258629,11.2289,230.71,230.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824260428,7.33,230.68,230.64,7.70946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824260628,3.899,230.69,230.64,7.70946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824260833,7.33,230.68,230.64,7.70946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824261428,7.33,230.71,230.64,0.02946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824263733,7.33,230.67,230.64,0.02946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824263928,3.8993,230.68,230.64,0.02946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824264228,7.33,230.67,230.64,0.02946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824264426,3.8993,230.68,230.64,0.02946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824264821,7.33,230.67,230.64,0.02946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824265231,3.8993,230.68,230.64,0.02946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824265733,7.33,230.67,230.64,0.02946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824266135,3.8993,230.68,230.64,0.02946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824266735,7.33,230.67,230.64,0.02946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824266935,3.8993,230.68,230.64,0.02946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824267433,7.33,230.67,230.64,0.02946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824267634,3.8993,230.68,230.64,0.02946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824268236,7.33,230.67,230.64,0.02946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824268437,3.8993,230.68,230.64,0.02946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824268632,7.33,230.67,230.64,0.02946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824269329,3.8993,230.68,230.64,0.02946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824269635,7.33,230.67,230.64,0.02946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824269928,3.8993,230.68,230.64,0.02946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824270130,7.33,230.67,230.64,0.02946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824270333,3.8993,230.68,230.64,0.02946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824270531,7.33,230.67,230.64,0.02946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824270730,3.8993,230.68,230.64,0.02946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824270928,7.33,230.67,230.64,7.70946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824271125,3.8993,230.68,230.64,7.70946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824271334,3.8993,230.68,230.64,0.02946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824271534,7.33,230.67,230.64,0.02946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824271934,7.33,230.67,230.64,7.70946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824272736,7.33,230.67,230.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824273140,7.33,230.67,230.64,7.70946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824273537,7.33,230.71,230.64,7.70946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824274638,11.4791,230.69,230.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759824274841,7.58,230.68,230.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759824276241,7.58,230.68,230.64,0.02946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824276442,7.58,230.68,230.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759824276642,3.8987,230.71,230.64,0.02946224]
["bitfinex-derivatives","SOLF0:USTF0",1759824276844,11.4787,230.71,230.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759824277847,7.58,230.71,230.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759824278348,11.5883,230.74,230.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759824278847,11.5883,230.74,230.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824279950,3.8984,230.73,230.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824280244,7.69,230.72,230.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824280448,7.69,230.75,230.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824280952,7.69,230.73,230.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824281152,7.69,230.75,230.69,0.03298236]
["bitfinex-derivatives","SOLF0:USTF0",1759824282341,3.8984,230.73,230.69,0.03298236]
["bitfinex-derivatives","SOLF0:USTF0",1759824282541,11.5884,230.73,230.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824283147,7.69,230.72,230.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824283548,3.8984,230.73,230.69,0.03298236]
["bitfinex-derivatives","SOLF0:USTF0",1759824283749,3.8984,230.73,230.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824283948,11.5884,230.73,230.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824285247,7.69,230.75,230.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824285455,11.5878,230.76,230.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824286255,7.69,230.76,230.7,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1759824287447,7.69,230.76,230.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824287644,7.69,230.76,230.71,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759824287849,7.69,230.76,230.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824288045,7.69,230.76,230.71,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759824288550,11.5877,230.77,230.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824289653,3.8977,230.77,230.72,0.03078983]
["bitfinex-derivatives","SOLF0:USTF0",1759824289854,7.69,230.74,230.72,0.03078983]
["bitfinex-derivatives","SOLF0:USTF0",1759824290150,3.8979,230.75,230.72,0.03078983]
["bitfinex-derivatives","SOLF0:USTF0",1759824290346,7.69,230.73,230.72,0.03078983]
["bitfinex-derivatives","SOLF0:USTF0",1759824297465,7.69,230.73,230.72,0.00032133]
["bitfinex-derivatives","SOLF0:USTF0",1759824297664,10.76053192,230.73,230.72,0.00032133]
["bitfinex-derivatives","SOLF0:USTF0",1759824298664,11.20053192,230.73,230.72,0.00032133]
["bitfinex-derivatives","SOLF0:USTF0",1759824299862,60.6453,230.72,230.64,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1759824300164,60.6453,230.72,230.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824300165,1.58661903,230.68,230.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824300366,7.69,230.67,230.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824300564,7.69,230.64,230.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824300768,1.58661903,230.65,230.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824300958,7.69,230.64,230.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824301364,7.71770228,230.64,230.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824301565,3.9001,230.63,230.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824301771,7.69,230.62,230.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824301970,3.9001,230.63,230.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824302175,7.69,230.62,230.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824302374,3.9001,230.63,230.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824302572,7.69,230.62,230.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824303470,7.69,230.62,230.56,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1759824303673,0.02770228,230.64,230.56,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1759824303674,0.02770228,230.64,230.58,1.58661903]
["bitfinex-derivatives","SOLF0:USTF0",1759824303871,7.71770228,230.64,230.58,9.21661903]
["bitfinex-derivatives","SOLF0:USTF0",1759824304076,7.71770228,230.64,230.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824304479,11.61760228,230.64,230.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824304675,11.61760228,230.64,230.55,79.21661903]
["bitfinex-derivatives","SOLF0:USTF0",1759824304676,0.02770228,230.64,230.55,79.21661903]
["bitfinex-derivatives","SOLF0:USTF0",1759824304878,7.96,230.63,230.55,79.21661903]
["bitfinex-derivatives","SOLF0:USTF0",1759824305676,11.8602,230.62,230.55,79.21661903]
["bitfinex-derivatives","SOLF0:USTF0",1759824305872,7.96,230.62,230.55,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824306079,3.9005,230.6,230.55,77.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824306382,1.58661903,230.6,230.55,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1759824306879,7.96,230.59,230.55,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1759824307276,3.901,230.58,230.55,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1759824307476,7.96,230.57,230.55,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1759824308172,3.901,230.58,230.55,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1759824308367,3.901,230.58,230.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759824308578,7.96,230.57,230.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759824308777,11.8611,230.57,230.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759824312976,7.96,230.55,230.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759824313673,7.99217341,230.59,230.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759824313981,0.03217341,230.59,230.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759824314573,0.03217341,230.59,230.52,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1759824317478,0.03217341,230.59,230.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759824317879,3.93297341,230.59,230.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759824319178,3.93297341,230.59,230.52,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759824319382,0.03217341,230.59,230.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759824320586,0.03217341,230.59,230.53,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1759824321686,0.03217341,230.59,230.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759824322284,0.03217341,230.59,230.55,1.58661903]
["bitfinex-derivatives","SOLF0:USTF0",1759824322484,0.03217341,230.59,230.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759824322685,0.03217341,230.59,230.55,5.48781903]
["bitfinex-derivatives","SOLF0:USTF0",1759824323081,0.03217341,230.59,230.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759824323486,0.03217341,230.59,230.55,5.48781903]
["bitfinex-derivatives","SOLF0:USTF0",1759824323687,0.03217341,230.59,230.55,1.58661903]
["bitfinex-derivatives","SOLF0:USTF0",1759824324086,0.03217341,230.59,230.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759824324485,0.03217341,230.59,230.55,1.58661903]
["bitfinex-derivatives","SOLF0:USTF0",1759824324685,0.03217341,230.59,230.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759824325080,0.03217341,230.59,230.55,1.58661903]
["bitfinex-derivatives","SOLF0:USTF0",1759824325680,0.03217341,230.59,230.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759824325888,0.03217341,230.59,230.55,1.58661903]
["bitfinex-derivatives","SOLF0:USTF0",1759824326090,0.03217341,230.59,230.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759824326281,0.03217341,230.59,230.55,1.58661903]
["bitfinex-derivatives","SOLF0:USTF0",1759824326980,0.03217341,230.59,230.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759824327388,0.03217341,230.59,230.55,5.48781903]
["bitfinex-derivatives","SOLF0:USTF0",1759824328083,0.03217341,230.59,230.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759824328488,0.03217341,230.59,230.58,8.85661903]
["bitfinex-derivatives","SOLF0:USTF0",1759824328685,7.96,230.68,230.58,8.85661903]
["bitfinex-derivatives","SOLF0:USTF0",1759824329689,7.96,230.68,230.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759824330186,7.96,230.68,230.56,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759824330187,7.96,230.67,230.61,0.02802608]
["bitfinex-derivatives","SOLF0:USTF0",1759824330586,3.8997,230.65,230.61,0.02802608]
["bitfinex-derivatives","SOLF0:USTF0",1759824330795,1.58661903,230.65,230.61,0.02802608]
["bitfinex-derivatives","SOLF0:USTF0",1759824331084,7.96,230.64,230.61,0.02802608]
["bitfinex-derivatives","SOLF0:USTF0",1759824331794,7.96,230.62,230.61,0.02802608]
["bitfinex-derivatives","SOLF0:USTF0",1759824335995,9.54661903,230.62,230.61,0.02802608]
["bitfinex-derivatives","SOLF0:USTF0",1759824336200,7.96,230.62,230.61,0.02802608]
["bitfinex-derivatives","SOLF0:USTF0",1759824336392,9.54661903,230.62,230.61,0.02802608]
["bitfinex-derivatives","SOLF0:USTF0",1759824338600,9.54661903,230.62,230.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824338601,11.7807,230.59,230.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824339094,13.36731903,230.59,230.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824339496,3.9011,230.57,230.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824339695,9.46661903,230.59,230.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824340106,0.02953458,230.58,230.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824340305,3.9015,230.55,230.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824340601,11.7815,230.55,230.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824342303,0.02953458,230.58,230.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824342304,7.88,230.57,230.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824342499,7.88,230.55,230.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824343500,7.91314207,230.53,230.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824343902,11.7823,230.5,230.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824344098,7.88,230.52,230.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824344295,3.07063533,230.51,230.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824344602,7.88,230.52,230.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824344803,3.0706143,230.51,230.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824345005,7.88,230.52,230.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824345205,3.93299551,230.49,230.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824346204,7.88,230.48,230.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824348709,0.03049551,230.49,230.42,10.28306924]
["bitfinex-derivatives","SOLF0:USTF0",1759824349011,0.03049551,230.49,230.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824349306,0.03049551,230.49,230.42,63.20416924]
["bitfinex-derivatives","SOLF0:USTF0",1759824349307,0.03049551,230.49,230.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824349502,0.03049551,230.49,230.46,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759824349899,0.03049551,230.49,230.45,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759824349900,7.88,230.62,230.47,63.19116924]
["bitfinex-derivatives","SOLF0:USTF0",1759824350099,3.06490394,230.61,230.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824350310,7.88,230.62,230.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824350502,3.06446613,230.61,230.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824350808,7.88,230.62,230.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824351004,3.0644657,230.61,230.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824351209,7.88,230.62,230.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824351509,7.88,230.6,230.53,0.03163725]
["bitfinex-derivatives","SOLF0:USTF0",1759824352608,3.9007,230.59,230.53,0.03163725]
["bitfinex-derivatives","SOLF0:USTF0",1759824353613,3.9007,230.59,230.44,60.7155]
["bitfinex-derivatives","SOLF0:USTF0",1759824353614,60.7675,230.25,230.04,12.0580566]
["bitfinex-derivatives","SOLF0:USTF0",1759824353806,60.7675,230.25,230.03,2.48306924]
["bitfinex-derivatives","SOLF0:USTF0",1759824353807,60.7733,230.23,230.03,2.48306924]
["bitfinex-derivatives","SOLF0:USTF0",1759824354006,60.7733,230.23,230.02,60.8267]
["bitfinex-derivatives","SOLF0:USTF0",1759824354007,7.88,230.21,230.02,60.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759824354208,7.88,230.17,230.02,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1759824354406,7.88,230.17,230.13,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824354607,77.97072719,230.19,229.94,64.7587]
["bitfinex-derivatives","SOLF0:USTF0",1759824354813,10.36306924,230.16,230.1,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824355113,11.7883,230.14,230.07,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824355302,3.7952275,230.13,230.07,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824355503,3.7952275,230.12,230.0,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759824355712,3.7952275,230.11,230.0,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759824355917,3.7952275,230.1,230.08,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824356212,0.03271965,230.08,230.0,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759824356410,3.7952275,230.07,230.0,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759824356610,3.7952275,230.06,230.0,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759824356913,3.7952275,230.05,229.99,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759824357107,3.7952275,230.04,229.98,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1759824357302,3.7952275,230.04,229.97,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759824357303,3.59500427,230.03,229.99,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759824357603,0.03271965,230.08,230.06,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824357810,7.88,230.12,230.07,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824358010,7.88,230.12,230.08,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824358205,0.03027772,230.09,230.0,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759824358507,7.88,230.2,230.06,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1759824358715,7.88,230.2,230.08,0.03253541]
["bitfinex-derivatives","SOLF0:USTF0",1759824358902,7.88,230.2,230.11,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824359514,7.88,230.18,230.06,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1759824359717,7.88,230.18,230.12,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824360011,7.88,230.23,230.13,0.02767457]
["bitfinex-derivatives","SOLF0:USTF0",1759824360711,7.88,230.23,230.14,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824361116,7.88,230.23,230.13,0.02767457]
["bitfinex-derivatives","SOLF0:USTF0",1759824361310,7.88,230.23,230.14,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824361703,7.88,230.23,230.13,0.02767457]
["bitfinex-derivatives","SOLF0:USTF0",1759824362014,7.88,230.23,230.14,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824362906,7.88,230.23,230.15,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824363308,7.88,230.23,230.13,0.02767457]
["bitfinex-derivatives","SOLF0:USTF0",1759824363515,11.7868,230.23,230.15,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824364010,11.7868,230.23,230.13,0.02767457]
["bitfinex-derivatives","SOLF0:USTF0",1759824364313,7.74,230.2,230.13,0.02767457]
["bitfinex-derivatives","SOLF0:USTF0",1759824365207,60.7908,230.16,230.0,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1759824365412,7.74,230.13,230.04,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824366012,7.74,230.13,230.05,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824366212,11.6486,230.13,230.05,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824366414,11.6486,230.13,230.0,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1759824366613,7.74,230.12,230.05,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824366806,0.03269582,230.11,230.05,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824367012,0.03269582,230.11,230.0,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1759824367316,0.03269582,230.11,230.05,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824367707,3.94149582,230.11,230.0,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1759824367912,7.74,230.1,230.05,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824368113,11.68149582,230.11,230.05,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824368415,3.9093,230.09,230.0,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1759824368615,11.6493,230.09,230.05,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824368914,7.74,230.08,230.05,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824369110,7.74,230.08,230.0,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1759824369316,3.41518206,230.07,230.05,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824369517,3.41518206,230.06,230.05,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824369716,3.41518206,230.06,230.0,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1759824369911,3.41518025,230.05,230.0,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1759824370116,7.74,230.08,230.04,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824370318,3.41480477,230.07,230.04,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824370618,3.41480477,230.06,230.04,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824370819,3.41480477,230.05,230.04,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824371119,3.41480477,230.05,229.96,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759824371319,7.74,230.04,230.0,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824371620,11.6495,230.07,230.0,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824371811,3.40232245,230.06,230.0,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824372014,3.40232245,230.05,230.02,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824372210,3.40232245,230.04,230.02,16.26759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824372417,0.03226561,230.06,230.02,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824372610,3.40000418,230.05,230.02,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824372812,3.40000418,230.04,230.02,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824373017,3.40000418,230.03,230.02,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824373320,0.03226561,230.06,230.02,16.26759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824373519,3.43050954,230.05,230.02,16.26759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824373718,3.43050954,230.04,230.02,16.26759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824373910,0.03226561,230.06,230.02,16.26759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824374115,3.43050954,230.05,230.02,16.26759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824374414,3.43050954,230.04,230.02,16.26759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824374615,0.03226561,230.06,230.02,16.26759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824374813,3.43026866,230.05,230.02,16.26759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824375008,3.43026866,230.04,230.02,16.26759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824375215,0.03226561,230.06,230.02,16.26759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824375420,3.43029155,230.05,230.03,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824375719,3.43029155,230.04,229.97,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824375919,0.03226561,230.06,230.02,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824376121,3.4302926,230.05,230.02,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824376316,3.4302926,230.04,230.02,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824376618,0.03226561,230.06,230.03,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824376919,3.43010289,230.05,230.03,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824377118,3.43010289,230.04,230.03,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824378214,3.43010289,230.04,229.97,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824378413,7.74,230.05,230.02,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824378610,3.43071331,230.04,230.02,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824378810,7.74,230.05,230.02,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824379418,7.76832825,230.05,230.02,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824379720,7.76832825,230.05,229.97,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824379920,7.76832825,230.05,230.02,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824380121,3.40247562,230.04,230.02,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824380326,7.76832825,230.05,229.97,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824380620,3.4024586,230.04,230.02,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824380823,7.76832825,230.05,230.02,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824381021,3.40245756,230.04,229.97,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824381321,0.02832825,230.05,230.03,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824381521,0.02832825,230.05,230.02,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824381923,0.02832825,230.05,230.02,16.26759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824382119,3.40606895,230.04,230.02,16.26759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824382319,0.02832825,230.05,230.02,16.26759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824382519,3.40631389,230.04,230.02,16.26759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824382719,3.93812825,230.05,230.02,16.26759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824382919,3.40628458,230.04,230.03,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824383423,3.40628458,230.04,230.02,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824383623,3.93812825,230.05,230.03,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824383919,3.4081853,230.04,230.03,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824384125,3.4081853,230.04,230.03,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1759824385016,3.4081853,230.04,230.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824385215,3.35164121,230.04,230.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824387013,3.35164121,230.04,230.03,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1759824388821,11.09164121,230.04,230.03,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1759824389125,11.09164121,230.04,229.95,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824389313,3.35164121,230.03,229.95,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824389518,3.35164121,230.02,229.95,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824389722,11.6501,230.04,230.01,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824389923,3.35211481,230.03,230.01,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824390124,3.35211481,230.02,229.95,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824390322,11.6501,230.04,230.01,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824390523,3.32727347,230.03,230.01,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824390723,3.32727347,230.02,229.95,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1759824390932,3.32727347,230.01,229.95,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1759824391126,3.32727347,230.0,229.95,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759824391421,3.32727347,229.99,229.93,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759824391628,11.6503,230.03,230.01,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824391823,3.32979437,230.02,230.01,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824392022,0.03032958,229.98,229.95,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824392221,0.03032958,229.98,229.97,16.26759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824392529,3.36263935,229.98,229.97,16.26759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824392725,3.33230977,229.98,229.97,16.26759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824394928,0.03282852,230.0,229.97,16.70759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824395128,0.03282852,230.0,229.99,16.26759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824395328,3.3623165,230.0,229.99,16.26759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824397830,3.3623165,230.0,229.99,20.61839702]
["bitfinex-derivatives","SOLF0:USTF0",1759824398428,0.03282852,230.0,229.99,20.61839702]
["bitfinex-derivatives","SOLF0:USTF0",1759824399732,0.03282852,230.0,229.99,20.17839702]
["bitfinex-derivatives","SOLF0:USTF0",1759824399928,0.03282852,230.0,229.99,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1759824400127,0.03282852,230.0,229.99,20.17839702]
["bitfinex-derivatives","SOLF0:USTF0",1759824401924,0.03282852,230.0,229.99,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824402133,3.13627263,230.0,229.99,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824402631,3.13627263,230.0,229.99,16.26759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824402632,0.03282852,230.0,229.99,16.26759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824404330,8.05,230.11,230.0,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824404631,3.08602016,230.1,230.04,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824404831,3.08602016,230.09,230.04,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824405024,11.13602016,230.08,230.0,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1759824405224,11.13602016,230.07,230.04,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824405435,3.08602016,230.06,230.04,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824405630,3.08602016,230.06,230.0,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1759824405828,11.13602016,230.06,230.04,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824406030,11.1100848,230.05,230.04,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824406224,11.1100848,230.05,230.03,0.03314015]
["bitfinex-derivatives","SOLF0:USTF0",1759824406436,8.05,230.05,230.04,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824406636,11.11178442,230.05,230.04,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824406940,11.11178442,230.05,230.03,0.03314015]
["bitfinex-derivatives","SOLF0:USTF0",1759824407130,1.59589791,230.09,230.04,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824407131,3.9096,230.07,230.04,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824407332,11.11373305,230.06,230.04,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824407535,3.06373305,230.05,230.03,0.03314015]
["bitfinex-derivatives","SOLF0:USTF0",1759824407733,3.9096,230.07,230.04,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824407935,8.05,230.05,230.04,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824408133,8.05,230.04,230.03,0.03314015]
["bitfinex-derivatives","SOLF0:USTF0",1759824408345,11.11560555,230.04,230.03,0.03314015]
["bitfinex-derivatives","SOLF0:USTF0",1759824408737,3.06560555,230.04,230.03,14.57073717]
["bitfinex-derivatives","SOLF0:USTF0",1759824409246,11.11560555,230.04,230.03,0.03314015]
["bitfinex-derivatives","SOLF0:USTF0",1759824409948,15.02560555,230.04,230.03,0.03314015]
["bitfinex-derivatives","SOLF0:USTF0",1759824411244,11.11560555,230.04,230.03,0.03314015]
["bitfinex-derivatives","SOLF0:USTF0",1759824412145,8.05,230.04,230.03,0.03314015]
["bitfinex-derivatives","SOLF0:USTF0",1759824412448,11.96,230.04,230.03,0.03314015]
["bitfinex-derivatives","SOLF0:USTF0",1759824419053,8.05,230.04,230.03,0.03314015]
["bitfinex-derivatives","SOLF0:USTF0",1759824423255,11.12396708,230.04,230.03,0.03314015]
["bitfinex-derivatives","SOLF0:USTF0",1759824423550,12.71986499,230.04,230.03,0.03314015]
["bitfinex-derivatives","SOLF0:USTF0",1759824424446,11.12396708,230.04,230.03,0.03314015]
["bitfinex-derivatives","SOLF0:USTF0",1759824428654,11.56396708,230.04,230.03,0.00314015]
["bitfinex-derivatives","SOLF0:USTF0",1759824428850,7.77,229.97,229.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824429054,7.77,229.96,229.95,14.53759702]
["bitfinex-derivatives","SOLF0:USTF0",1759824429254,10.84237461,229.96,229.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824429458,11.6813,229.96,229.95,7.86789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824429854,7.77,229.96,229.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824430049,11.6815,229.95,229.94,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824430349,7.77,229.94,229.93,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824431054,7.77,229.96,229.93,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824431252,3.9112,229.97,229.93,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824431450,7.77,229.96,229.93,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824431650,3.9112,229.97,229.93,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824431852,7.77,229.96,229.93,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824432253,7.77,229.97,229.94,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824432463,1.62772388,229.98,229.94,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824432762,7.77,229.97,229.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824432963,7.77,229.97,229.94,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824433163,7.77,229.97,229.9,5.50819791]
["bitfinex-derivatives","SOLF0:USTF0",1759824433462,7.77,229.97,229.95,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824433759,7.77,229.96,229.95,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824433965,7.77,229.96,229.89,3.36589791]
["bitfinex-derivatives","SOLF0:USTF0",1759824434160,7.77,229.96,229.95,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824434561,7.77,229.96,229.89,3.36589791]
["bitfinex-derivatives","SOLF0:USTF0",1759824434762,7.77,229.96,229.95,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824435165,7.77,229.96,229.89,3.36589791]
["bitfinex-derivatives","SOLF0:USTF0",1759824435364,7.77,229.96,229.95,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824435663,7.77,229.96,229.89,3.36589791]
["bitfinex-derivatives","SOLF0:USTF0",1759824435964,7.77,229.96,229.94,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824436958,7.77,229.97,229.94,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824437164,3.94302597,229.98,229.94,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824437666,7.77,229.97,229.94,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824438165,3.94302597,229.98,229.94,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824438366,7.77,229.97,229.94,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824438666,3.94302597,229.98,229.94,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824438865,7.80182597,229.98,229.96,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824439867,7.77,229.97,229.96,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824440066,7.77,229.97,229.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824440267,7.77,229.97,229.96,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824440768,7.77,229.97,229.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824440967,7.77,229.97,229.96,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824441369,7.77,229.97,229.9,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824441571,7.77,229.97,229.94,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824441761,7.77,229.95,229.88,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824442163,1.59589791,229.97,229.86,1.59589791]
["bitfinex-derivatives","SOLF0:USTF0",1759824442164,3.9121,229.92,229.86,1.59589791]
["bitfinex-derivatives","SOLF0:USTF0",1759824442366,11.6821,229.92,229.86,1.59589791]
["bitfinex-derivatives","SOLF0:USTF0",1759824442669,11.6821,229.92,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824443570,7.77,229.92,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824447968,0.03061644,229.94,229.87,1.59589791]
["bitfinex-derivatives","SOLF0:USTF0",1759824448170,7.77,229.93,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824448371,7.77,229.93,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824451176,0.03061644,229.94,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824451476,7.77,229.93,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824452277,0.03061644,229.94,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824452467,7.77,229.93,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824452665,0.03061644,229.94,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824453072,7.77,229.93,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824453668,0.03061644,229.94,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824453872,7.77,229.93,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824454073,0.03061644,229.94,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824454268,7.92,229.93,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824454978,0.03061644,229.94,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824455182,7.92,229.93,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824455380,0.03061644,229.94,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824455580,7.92,229.93,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824457076,3.94241644,229.94,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824457278,7.32,229.93,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824457474,3.94241644,229.94,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824457682,7.32,229.93,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824458486,3.94241644,229.94,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824458683,7.32,229.93,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824458884,3.9119,229.93,229.85,5.50889791]
["bitfinex-derivatives","SOLF0:USTF0",1759824459080,7.32,229.92,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824459385,3.9119,229.93,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824459578,7.32,229.92,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824459779,3.9119,229.93,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824459987,7.32,229.92,229.85,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759824460178,3.9119,229.93,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824460581,7.32,229.92,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824461086,3.9119,229.93,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824461286,7.32,229.92,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824461482,3.9119,229.93,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824462383,7.32,229.92,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824462588,3.9119,229.93,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824463082,7.32,229.92,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824463289,3.9119,229.93,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824463687,7.32,229.92,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824464487,3.9119,229.93,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824464789,7.32,229.92,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824465093,3.9119,229.93,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824465293,7.32,229.92,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824465791,7.32,229.93,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824465991,0.03061644,229.94,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824466194,7.32,229.93,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824466392,0.03061644,229.94,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824466987,7.32,229.93,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824467192,0.03061644,229.94,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824467391,7.32,229.93,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824468196,0.03061644,229.94,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824468592,7.32,229.93,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824468993,0.03061644,229.94,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824469298,3.94241644,229.94,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824469497,11.26241644,229.94,229.86,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1759824469797,7.32,229.93,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824469998,3.94241644,229.94,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824470598,7.32,229.93,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824470794,3.94241644,229.94,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824471101,7.32,229.93,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824471300,7.32,229.93,229.86,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1759824471500,7.32,229.93,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824471901,7.32,229.93,229.86,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1759824472201,3.94241644,229.94,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824472403,7.32,229.93,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824472700,7.32,229.93,229.86,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1759824473202,3.94241644,229.94,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824473403,7.32,229.93,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824473800,3.94241644,229.94,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824474002,3.94241644,229.94,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824474504,7.32,229.93,229.86,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1759824474804,0.03061644,229.94,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824475004,7.32,229.93,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824475300,0.03061644,229.94,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824476005,7.32,229.93,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824476409,3.94231644,229.94,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824476598,7.32,229.93,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824476802,3.94231644,229.94,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824476997,7.32,229.93,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824477405,3.94231644,229.94,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824477599,7.32,229.93,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824478108,3.94231644,229.94,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824478508,7.32,229.93,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824478708,7.32,229.93,229.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824479007,7.32,229.93,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824479208,3.912,229.93,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824479399,7.32,229.92,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824479597,3.912,229.93,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824479806,7.32,229.92,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824480007,3.912,229.93,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824480400,7.32,229.92,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824481310,7.32,229.91,229.9,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824483813,7.32,229.93,229.91,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824484117,7.32,229.93,229.92,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824484414,14.3023218,229.93,229.86,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824484615,11.232,229.93,229.86,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824484812,8.03,229.92,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824485212,8.03,229.92,229.86,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824485506,8.03,229.92,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824485706,0.03061644,229.94,229.91,2.84789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824485707,8.06061644,229.94,229.91,2.84789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824485912,8.03,229.93,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824486314,0.03061644,229.94,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824486615,8.03,229.92,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824488213,0.03061644,229.94,229.92,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824488418,0.03061644,229.94,229.93,2.84789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824489716,8.06061644,229.94,229.88,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824490019,8.06061644,229.94,229.93,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824490218,8.06061644,229.94,229.88,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824490408,8.06061644,229.94,229.93,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824490808,8.06061644,229.94,229.88,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824491007,8.06061644,229.94,229.93,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824491207,8.06061644,229.94,229.88,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824491413,8.06061644,229.94,229.93,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824491609,8.03,229.93,229.92,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824494020,8.06061644,229.94,229.88,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824494221,8.03,229.93,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824494418,0.03061644,229.94,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824494717,8.03,229.93,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824494918,0.03061644,229.94,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824495323,8.03,229.93,229.91,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824495916,0.03061644,229.94,229.92,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824496422,0.03061644,229.94,229.88,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824496622,8.06061644,229.94,229.92,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824496822,8.03,229.93,229.92,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824497126,8.03,229.93,229.89,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824497319,8.03,229.93,229.92,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824497524,8.03,229.93,229.84,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824497822,8.03,229.93,229.89,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824498218,3.9122,229.92,229.89,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824499022,8.03,229.91,229.89,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824499225,3.94231644,229.94,229.89,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824499418,3.94231644,229.94,229.84,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1759824499419,8.03,229.92,229.79,7.28581865]
["bitfinex-derivatives","SOLF0:USTF0",1759824499624,8.03,229.9,229.78,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824499824,8.03,229.88,229.83,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824500218,3.9128,229.88,229.83,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824500423,8.03,229.92,229.84,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824500728,0.02753504,229.88,229.84,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824501426,8.03,229.87,229.84,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824501626,8.03,229.87,229.8,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824501834,8.03,229.87,229.84,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824502022,8.03,229.87,229.77,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759824502220,8.03,229.87,229.75,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824502430,8.03,229.87,229.8,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824502629,0.02753504,229.88,229.8,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824502926,11.07885729,229.87,229.8,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824503231,3.913,229.86,229.8,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824503425,8.03,229.85,229.8,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824503620,0.03275374,229.86,229.8,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824503827,0.03275374,229.86,229.84,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824504028,8.06275374,229.86,229.84,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824504229,8.03,229.85,229.84,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824504530,8.06275374,229.86,229.8,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824504929,0.03275374,229.86,229.8,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824505123,0.03275374,229.86,229.85,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824505325,0.03275374,229.86,229.85,2.84789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824505524,0.03275374,229.86,229.77,60.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759824505729,0.03275374,229.86,229.85,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824505925,0.03275374,229.86,229.78,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824506129,0.03275374,229.86,229.85,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824506527,8.03,229.85,229.77,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824506829,8.03,229.85,229.8,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824507035,2.28838355,229.82,229.72,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824507233,8.03,229.81,229.75,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824507734,8.03,229.81,229.72,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824507735,0.02972873,229.79,229.72,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824508032,8.03,229.78,229.72,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824508840,8.03,229.76,229.68,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824509033,8.03,229.77,229.72,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824509434,8.03,229.77,229.68,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824509736,2.28838355,229.78,229.72,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824509936,8.03,229.76,229.72,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824510236,8.03,229.76,229.68,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824510430,3.9151,229.75,229.71,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824510637,8.03,229.74,229.71,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824510839,8.03,229.74,229.68,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824511041,3.9151,229.75,229.71,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824511239,8.03,229.74,229.71,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824511538,8.03,229.74,229.68,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824511739,8.03,229.74,229.71,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824512038,11.9448,229.76,229.71,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824512332,8.03,229.75,229.68,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824512537,0.03225914,229.77,229.71,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824512829,3.9151,229.74,229.71,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824513036,8.03,229.73,229.71,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824513830,11.9454,229.72,229.64,102.53]
["bitfinex-derivatives","SOLF0:USTF0",1759824514033,11.9454,229.72,229.71,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824514240,7.39,229.71,229.64,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824514439,3.9154,229.72,229.69,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824514636,7.39,229.71,229.69,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824514934,0.03216558,229.7,229.64,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824515239,0.03216558,229.7,229.69,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824517841,7.42216558,229.7,229.64,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759824518041,7.39,229.69,229.6,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759824518238,7.39,229.68,229.62,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824518432,7.39,229.68,229.58,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1759824518433,7.39,229.69,229.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759824518636,7.42216558,229.7,229.64,2.85789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824518938,7.42216558,229.7,229.64,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824519135,11.3058,229.7,229.64,1.07789702]
["bitfinex-derivatives","SOLF0:USTF0",1759824519334,2.28838355,229.65,229.52,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759824519539,7.28,229.67,229.52,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759824519737,2.28838355,229.65,229.52,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759824519932,7.28,229.64,229.52,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759824521038,0.02947221,229.6,229.52,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759824522141,7.28,229.59,229.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759824522739,7.28,229.59,229.44,63.8412]
["bitfinex-derivatives","SOLF0:USTF0",1759824522944,7.28,229.56,229.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759824523241,60.9635,229.51,229.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759824523434,7.28,229.49,229.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759824523835,1.46964596,229.45,229.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759824524034,7.28,229.41,229.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759824524239,7.28,229.38,229.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759824524541,7.28,229.38,229.12,25.34807912]
["bitfinex-derivatives","SOLF0:USTF0",1759824524542,7.28,229.33,229.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759824524845,8.74964596,229.22,229.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759824525141,7.28,229.22,229.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759824525336,7.28,229.22,229.12,1.46964596]
["bitfinex-derivatives","SOLF0:USTF0",1759824525538,8.74964596,229.28,229.15,1.46964596]
["bitfinex-derivatives","SOLF0:USTF0",1759824525738,0.02994277,229.15,229.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759824525942,7.28,229.28,229.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759824526140,12.89971534,229.33,229.16,61.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759824526341,34.43804473,229.33,228.87,183.3974]
["bitfinex-derivatives","SOLF0:USTF0",1759824526540,7.28,229.34,229.01,61.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759824526838,13.24438858,229.34,229.19,61.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759824527038,13.24122907,229.44,229.29,61.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759824527236,4.85146311,229.63,229.29,61.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759824527237,7.28,229.52,229.36,61.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759824527543,7.28,229.52,229.29,61.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759824527544,3.90239184,229.51,229.24,61.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759824527740,3.90239184,229.5,229.25,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759824527937,3.90239184,229.32,229.07,61.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759824528247,3.90239184,229.39,229.13,61.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759824528435,11.18239184,229.42,229.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759824528744,7.28,229.42,229.25,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824529042,7.28,229.42,229.26,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759824529242,7.28,229.42,229.17,3.90239184]
["bitfinex-derivatives","SOLF0:USTF0",1759824529243,64.91199184,229.34,229.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759824529441,7.28,229.28,229.09,68.2345]
["bitfinex-derivatives","SOLF0:USTF0",1759824529742,7.28,229.33,229.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759824529943,12.52091789,229.38,229.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759824530146,12.52091789,229.38,229.21,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759824530548,0.03037482,229.28,229.21,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1759824530844,0.03037482,229.28,229.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759824531349,0.03037482,229.28,229.2,72.1294]
["bitfinex-derivatives","SOLF0:USTF0",1759824531547,0.03037482,229.28,229.22,61.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759824531749,0.03037482,229.28,229.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759824532047,12.52091789,229.38,229.29,61.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759824532249,7.28,229.47,229.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759824532439,7.28,229.47,229.27,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1759824532440,68.2548,229.47,229.22,61.06891519]
["bitfinex-derivatives","SOLF0:USTF0",1759824532641,7.28,229.47,229.26,61.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759824532839,7.28,229.47,229.3,61.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759824533041,7.28,229.47,229.32,61.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759824533341,60.9796,229.45,229.24,64.93669184]
["bitfinex-derivatives","SOLF0:USTF0",1759824533539,3.9204,229.43,229.36,0.03282128]
["bitfinex-derivatives","SOLF0:USTF0",1759824534046,11.18239184,229.44,229.36,0.03282128]
["bitfinex-derivatives","SOLF0:USTF0",1759824534047,76.08519184,229.44,229.36,0.03282128]
["bitfinex-derivatives","SOLF0:USTF0",1759824534245,15.10269184,229.44,229.36,0.03282128]
["bitfinex-derivatives","SOLF0:USTF0",1759824534440,15.10269184,229.44,229.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759824534441,61.0108,229.33,229.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759824534651,64.9388,229.31,229.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759824534849,7.28,229.32,229.14,61.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759824535045,68.2937,229.32,229.14,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759824535247,11.2023,229.32,229.14,64.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759824535547,7.28,229.32,229.17,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759824535849,7.28,229.32,229.18,186.4096]
["bitfinex-derivatives","SOLF0:USTF0",1759824536046,0.03335206,229.25,229.19,64.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759824536255,0.03335206,229.25,229.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759824536454,0.03335206,229.25,229.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759824536753,3.90239184,229.38,229.24,65.3977]
["bitfinex-derivatives","SOLF0:USTF0",1759824536945,3.90239184,229.43,229.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824537146,3.90239184,229.43,229.29,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1759824537345,7.28,229.45,229.3,61.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759824537652,7.28,229.45,229.31,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1759824537850,7.28,229.45,229.32,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1759824538049,7.28,229.45,229.35,0.03010243]
["bitfinex-derivatives","SOLF0:USTF0",1759824538251,3.90239184,229.43,229.35,0.03010243]
["bitfinex-derivatives","SOLF0:USTF0",1759824539750,11.18239184,229.45,229.35,0.03010243]
["bitfinex-derivatives","SOLF0:USTF0",1759824539947,3.90239184,229.45,229.35,0.03010243]
["bitfinex-derivatives","SOLF0:USTF0",1759824540446,11.18239184,229.45,229.35,0.03010243]
["bitfinex-derivatives","SOLF0:USTF0",1759824540949,3.9202,229.44,229.35,0.03010243]
["bitfinex-derivatives","SOLF0:USTF0",1759824541145,60.9616,229.52,229.35,0.03010243]
["bitfinex-derivatives","SOLF0:USTF0",1759824541452,7.28,229.5,229.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824541652,60.9517,229.56,229.35,0.03010243]
["bitfinex-derivatives","SOLF0:USTF0",1759824541653,3.90239184,229.55,229.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824542048,3.90239184,229.55,229.42,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759824542458,7.28,229.57,229.46,0.0320642]
["bitfinex-derivatives","SOLF0:USTF0",1759824542850,7.28,229.57,229.47,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1759824543150,68.2251,229.58,229.46,7.1320642]
["bitfinex-derivatives","SOLF0:USTF0",1759824543344,7.28,229.58,229.46,131.7520642]
["bitfinex-derivatives","SOLF0:USTF0",1759824543549,60.953,229.55,229.46,0.0320642]
["bitfinex-derivatives","SOLF0:USTF0",1759824543748,60.9537,229.55,229.42,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1759824543944,60.9576,229.53,229.42,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759824544245,3.90239184,229.57,229.42,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1759824544449,60.9611,229.52,229.48,0.02829128]
["bitfinex-derivatives","SOLF0:USTF0",1759824544851,7.34,229.5,229.34,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824545052,7.34,229.5,229.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824545251,68.3066,229.5,229.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824545446,68.3066,229.5,229.36,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824545748,3.9194,229.49,229.36,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824545953,72.19239184,229.56,229.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824546160,60.9534,229.55,229.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824546347,0.03187949,229.45,229.41,60.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759824546660,0.03187949,229.45,229.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824546846,0.03187949,229.45,229.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824547047,60.9478,229.57,229.4,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1759824547459,0.03137847,229.44,229.4,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1759824547752,0.03137847,229.44,229.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824548160,7.34,229.51,229.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824548653,0.02817589,229.43,229.39,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1759824548854,0.02817589,229.43,229.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824549254,0.02817589,229.43,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759824549560,0.02817589,229.43,229.39,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759824549752,0.02817589,229.43,229.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824550057,0.02817589,229.43,229.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824550257,0.02817589,229.43,229.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759824550455,0.02817589,229.43,229.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824550653,0.02817589,229.43,229.37,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1759824551659,0.02817589,229.43,229.37,128.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759824552352,0.02817589,229.43,229.39,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759824552657,0.02817589,229.43,229.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824552856,0.02817589,229.43,229.4,61.4316]
["bitfinex-derivatives","SOLF0:USTF0",1759824553054,0.02817589,229.43,229.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824553447,0.02817589,229.43,229.42,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1759824553651,0.02817589,229.43,229.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824553854,0.02817589,229.43,229.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824554254,0.02817589,229.43,229.3,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1759824554557,7.34,229.47,229.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824554760,7.34,229.47,229.32,61.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759824554955,7.34,229.47,229.35,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759824554956,11.2598,229.47,229.35,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759824555163,0.03232261,229.39,229.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824555456,0.03232261,229.39,229.28,324.24]
["bitfinex-derivatives","SOLF0:USTF0",1759824555655,0.03232261,229.39,229.29,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824555854,7.34,229.42,229.29,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824556060,3.9212,229.39,229.28,324.24]
["bitfinex-derivatives","SOLF0:USTF0",1759824556358,0.03272855,229.36,229.29,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1759824556761,0.03272855,229.36,229.29,127.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759824556957,0.03272855,229.36,229.29,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1759824557565,0.03272855,229.36,229.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824557863,0.03272855,229.36,229.35,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1759824558057,0.03272855,229.36,229.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824558361,0.03272855,229.36,229.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824558561,0.03272855,229.36,229.3,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1759824558759,0.03272855,229.36,229.23,324.26]
["bitfinex-derivatives","SOLF0:USTF0",1759824558962,61.0087,229.34,229.21,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824559159,3.0906023,229.33,229.21,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824559360,3.9226,229.3,229.21,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824559553,7.34,229.32,229.21,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824559756,0.03323017,229.3,229.21,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824559955,0.03323017,229.3,229.23,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759824560158,0.03323017,229.3,229.24,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759824560363,0.03323017,229.3,229.25,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759824560667,0.03323017,229.3,229.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824560960,0.03323017,229.3,229.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824561563,0.03323017,229.3,229.29,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759824561866,0.03323017,229.3,229.29,135.1828]
["bitfinex-derivatives","SOLF0:USTF0",1759824564969,0.03323017,229.3,229.26,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759824565161,0.03323017,229.3,229.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824565363,0.03323017,229.3,229.22,184.6797]
["bitfinex-derivatives","SOLF0:USTF0",1759824565764,0.03323017,229.3,229.23,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1759824566164,0.03323017,229.3,229.27,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759824566376,0.03323017,229.3,229.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824566567,0.03323017,229.3,229.29,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1759824566764,0.03323017,229.3,229.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824566965,0.03323017,229.3,229.29,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1759824567966,0.03323017,229.3,229.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824568371,0.03323017,229.3,229.21,3.90239184]
["bitfinex-derivatives","SOLF0:USTF0",1759824568372,0.03323017,229.3,229.16,68.1542]
["bitfinex-derivatives","SOLF0:USTF0",1759824568576,7.34,229.29,229.17,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1759824568976,7.34,229.29,229.2,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759824569579,0.02981254,229.25,229.2,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759824569968,0.02981254,229.25,229.21,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1759824570371,0.02981254,229.25,229.2,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759824570574,0.02981254,229.25,229.21,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1759824570878,0.02981254,229.25,229.22,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1759824571069,0.02981254,229.25,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759824571276,0.02981254,229.25,229.18,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1759824571673,0.02981254,229.25,229.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759824571878,0.02981254,229.25,229.18,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1759824572381,0.02981254,229.25,229.19,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759824572679,0.02981254,229.25,229.18,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1759824573377,0.02981254,229.25,229.19,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759824573573,0.02981254,229.25,229.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824573771,0.02981254,229.25,229.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824575284,0.02981254,229.25,229.24,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1759824575583,0.02981254,229.25,229.24,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1759824575986,0.02981254,229.25,229.24,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1759824576680,0.02981254,229.25,229.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759824576877,0.02981254,229.25,229.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759824577378,0.02981254,229.25,229.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759824577684,0.02981254,229.25,229.24,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1759824577983,0.02981254,229.25,229.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759824578185,0.02981254,229.25,229.24,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1759824578376,0.02981254,229.25,229.24,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824578576,0.02981254,229.25,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759824578778,0.02981254,229.25,229.21,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1759824579180,0.02981254,229.25,229.18,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759824579380,0.02981254,229.25,229.19,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1759824579582,0.02981254,229.25,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759824579783,0.02981254,229.25,229.23,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824579986,0.02981254,229.25,229.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759824580189,0.02981254,229.25,229.24,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759824580386,0.02981254,229.25,229.24,133.6436]
["bitfinex-derivatives","SOLF0:USTF0",1759824580782,0.02981254,229.25,229.24,134.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759824582283,8.05,229.39,229.33,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759824582589,8.05,229.39,229.34,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1759824582790,13.35658724,229.41,229.34,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1759824583293,13.35658724,229.41,229.38,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759824583482,13.35658724,229.41,229.39,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824583684,8.05,229.44,229.39,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824583886,3.90239184,229.47,229.39,126.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759824584084,8.05,229.49,229.39,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824584691,3.90239184,229.55,229.41,60.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759824585091,8.05,229.56,229.42,0.03123275]
["bitfinex-derivatives","SOLF0:USTF0",1759824585286,8.05,229.56,229.45,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759824585692,8.05,229.56,229.44,60.981]
["bitfinex-derivatives","SOLF0:USTF0",1759824585891,8.05,229.56,229.43,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759824586091,8.05,229.62,229.45,60.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759824586396,8.05,229.62,229.48,0.03275307]
["bitfinex-derivatives","SOLF0:USTF0",1759824586595,8.05,229.62,229.49,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759824586795,3.9174,229.61,229.48,3.95215307]
["bitfinex-derivatives","SOLF0:USTF0",1759824586992,3.9174,229.61,229.49,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759824587488,8.05,229.62,229.5,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759824587695,8.05,229.62,229.52,0.02783842]
["bitfinex-derivatives","SOLF0:USTF0",1759824588791,8.05,229.62,229.52,3.94663842]
["bitfinex-derivatives","SOLF0:USTF0",1759824589696,8.05,229.67,229.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824590087,3.9165,229.66,229.54,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824590289,8.05,229.67,229.54,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824590493,8.05,229.73,229.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824590696,11.9653,229.73,229.59,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759824590996,11.9653,229.73,229.6,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759824591492,3.9157,229.71,229.6,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759824591796,3.9157,229.71,229.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824591998,8.05,229.7,229.64,0.03072209]
["bitfinex-derivatives","SOLF0:USTF0",1759824592592,8.05,229.69,229.64,0.03072209]
["bitfinex-derivatives","SOLF0:USTF0",1759824592792,8.05,229.66,229.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824592994,8.05,229.66,229.53,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759824593194,3.9169,229.64,229.53,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759824593894,3.9169,229.64,229.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824594100,3.9169,229.64,229.53,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759824594398,0.03189837,229.61,229.53,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759824594602,0.03189837,229.61,229.56,60.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759824594903,0.03189837,229.61,229.58,60.944]
["bitfinex-derivatives","SOLF0:USTF0",1759824595102,0.03189837,229.61,229.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759824595395,0.03189837,229.61,229.6,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1759824596502,8.05,229.77,229.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824597101,8.05,229.77,229.64,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1759824597296,8.05,229.77,229.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824597504,8.05,229.77,229.63,68.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759824597806,8.05,229.77,229.64,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759824598004,8.05,229.77,229.68,0.03074138]
["bitfinex-derivatives","SOLF0:USTF0",1759824598305,68.9439,229.77,229.68,120.99074138]
["bitfinex-derivatives","SOLF0:USTF0",1759824598599,60.8996,229.75,229.68,0.03074138]
["bitfinex-derivatives","SOLF0:USTF0",1759824598900,3.9155,229.72,229.68,0.03074138]
["bitfinex-derivatives","SOLF0:USTF0",1759824599104,8.05,229.72,229.68,0.03074138]
["bitfinex-derivatives","SOLF0:USTF0",1759824599403,60.8939,229.77,229.68,0.03074138]
["bitfinex-derivatives","SOLF0:USTF0",1759824599404,8.05,229.76,229.68,0.03074138]
["bitfinex-derivatives","SOLF0:USTF0",1759824599705,3.9153,229.73,229.68,0.03074138]
["bitfinex-derivatives","SOLF0:USTF0",1759824599999,60.9,229.75,229.68,0.03074138]
["bitfinex-derivatives","SOLF0:USTF0",1759824600200,3.9156,229.71,229.68,0.03074138]
["bitfinex-derivatives","SOLF0:USTF0",1759824600401,68.963,229.7,229.53,316.96]
["bitfinex-derivatives","SOLF0:USTF0",1759824600601,8.05,229.67,229.53,316.96]
["bitfinex-derivatives","SOLF0:USTF0",1759824601208,8.05,229.65,229.54,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759824601497,8.05,229.65,229.55,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824601498,60.9289,229.64,229.55,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824601696,60.9289,229.64,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759824601697,8.05,229.61,229.47,11.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759824601897,8.05,229.61,229.48,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1759824602098,3.9177,229.59,229.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759824602299,60.9381,229.61,229.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759824602603,8.05,229.6,229.48,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759824602806,3.9181,229.57,229.46,316.96]
["bitfinex-derivatives","SOLF0:USTF0",1759824603105,0.03245012,229.56,229.46,316.96]
["bitfinex-derivatives","SOLF0:USTF0",1759824603307,0.03245012,229.56,229.47,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1759824603502,0.03245012,229.56,229.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759824603703,0.03245012,229.56,229.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759824603704,69.03335012,229.56,229.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759824603906,69.03335012,229.56,229.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1759824604101,3.9189,229.52,229.43,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759824604407,8.05,229.56,229.43,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759824604603,6.20421894,229.62,229.44,68.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759824604796,0.0285649,229.5,229.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759824604995,14.01421894,229.67,229.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824605206,14.01421894,229.67,229.53,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759824605408,60.9245,229.66,229.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824605603,7.81,229.64,229.53,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1759824605796,7.81,229.64,229.53,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1759824606001,181.5118,229.71,229.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824606002,7.81,229.4,229.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824606197,60.99,229.41,229.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824606198,7.81,229.38,229.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824606404,6.20421894,229.36,229.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824606612,6.20421894,229.36,229.21,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824606909,7.81,229.38,229.24,61.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759824607110,7.81,229.38,229.27,0.0288776]
["bitfinex-derivatives","SOLF0:USTF0",1759824607314,6.20421894,229.42,229.27,7.1188776]
["bitfinex-derivatives","SOLF0:USTF0",1759824607812,7.81,229.45,229.28,61.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759824608106,7.81,229.45,229.29,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824608299,7.81,229.54,229.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824608507,7.81,229.54,229.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824608699,7.81,229.54,229.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759824608903,7.81,229.54,229.37,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1759824609103,7.81,229.54,229.38,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759824609308,7.81,229.54,229.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824609507,7.81,229.59,229.43,0.0324829]
["bitfinex-derivatives","SOLF0:USTF0",1759824609711,7.81,229.59,229.44,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824610104,7.81,229.67,229.46,60.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759824610305,17.93051894,229.67,229.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824610712,17.93051894,229.67,229.49,7.1234427]
["bitfinex-derivatives","SOLF0:USTF0",1759824611208,17.93051894,229.67,229.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824611513,3.9167,229.65,229.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824611712,64.8426,229.65,229.56,0.03138251]
["bitfinex-derivatives","SOLF0:USTF0",1759824612213,3.9167,229.65,229.56,0.03138251]
["bitfinex-derivatives","SOLF0:USTF0",1759824612404,7.81,229.67,229.56,0.03138251]
["bitfinex-derivatives","SOLF0:USTF0",1759824612808,11.7264,229.67,229.56,0.03138251]
["bitfinex-derivatives","SOLF0:USTF0",1759824613006,72.6475,229.67,229.56,0.03138251]
["bitfinex-derivatives","SOLF0:USTF0",1759824613608,11.7264,229.67,229.56,0.03138251]
["bitfinex-derivatives","SOLF0:USTF0",1759824615510,7.81,229.67,229.56,0.03138251]
["bitfinex-derivatives","SOLF0:USTF0",1759824617108,7.81,229.73,229.56,0.03138251]
["bitfinex-derivatives","SOLF0:USTF0",1759824617710,7.81,229.73,229.57,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759824617711,3.9155,229.72,229.57,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759824618310,3.9155,229.72,229.62,0.03354236]
["bitfinex-derivatives","SOLF0:USTF0",1759824619813,7.81,229.73,229.63,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1759824621416,11.7245,229.78,229.64,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1759824621616,7.81,229.78,229.64,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1759824621811,3.9148,229.76,229.65,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1759824622009,60.8944,229.77,229.65,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1759824622408,7.81,229.78,229.66,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1759824622610,7.81,229.78,229.68,0.03278093]
["bitfinex-derivatives","SOLF0:USTF0",1759824622811,3.9146,229.77,229.68,0.03278093]
["bitfinex-derivatives","SOLF0:USTF0",1759824623424,7.81,229.78,229.68,0.03278093]
["bitfinex-derivatives","SOLF0:USTF0",1759824624016,3.9146,229.77,229.69,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1759824624922,3.9146,229.77,229.68,0.03278093]
["bitfinex-derivatives","SOLF0:USTF0",1759824625124,3.9146,229.77,229.68,105.61278093]
["bitfinex-derivatives","SOLF0:USTF0",1759824625624,3.9146,229.77,229.68,124.55278093]
["bitfinex-derivatives","SOLF0:USTF0",1759824625924,3.9142,229.8,229.68,124.55278093]
["bitfinex-derivatives","SOLF0:USTF0",1759824626321,7.81,229.83,229.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824626516,7.81,229.88,229.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824627224,7.81,229.88,229.74,0.02935229]
["bitfinex-derivatives","SOLF0:USTF0",1759824627424,3.9129,229.87,229.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824627825,3.9129,229.87,229.76,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824628415,3.9129,229.87,229.79,0.02792802]
["bitfinex-derivatives","SOLF0:USTF0",1759824628617,3.9133,229.85,229.79,0.02792802]
["bitfinex-derivatives","SOLF0:USTF0",1759824629218,60.8638,229.89,229.79,0.02792802]
["bitfinex-derivatives","SOLF0:USTF0",1759824629219,7.81,229.86,229.79,0.02792802]
["bitfinex-derivatives","SOLF0:USTF0",1759824630025,11.7232,229.86,229.79,0.02792802]
["bitfinex-derivatives","SOLF0:USTF0",1759824630726,3.9134,229.84,229.79,0.02792802]
["bitfinex-derivatives","SOLF0:USTF0",1759824631329,60.8793,229.83,229.79,0.02792802]
["bitfinex-derivatives","SOLF0:USTF0",1759824631532,7.81,229.82,229.79,0.02792802]
["bitfinex-derivatives","SOLF0:USTF0",1759824631828,60.8793,229.83,229.79,0.02792802]
["bitfinex-derivatives","SOLF0:USTF0",1759824632020,11.724,229.8,229.79,0.02792802]
["bitfinex-derivatives","SOLF0:USTF0",1759824634033,7.81,229.76,229.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824634330,7.81,229.76,229.64,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759824634530,3.915,229.75,229.64,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759824635229,7.37,229.72,229.59,2.28787]
["bitfinex-derivatives","SOLF0:USTF0",1759824635428,7.40059252,229.72,229.6,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1759824635724,7.40059252,229.72,229.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759824635925,0.03059252,229.72,229.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759824636527,0.03059252,229.72,229.65,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759824636724,0.03059252,229.72,229.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759824638029,0.03059252,229.72,229.66,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1759824638230,0.03059252,229.72,229.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759824638433,0.03059252,229.72,229.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759824638733,0.03059252,229.72,229.66,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1759824639240,0.03059252,229.72,229.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759824639533,0.03059252,229.72,229.66,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1759824639738,0.03059252,229.72,229.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759824640230,0.03059252,229.72,229.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759824640430,0.03059252,229.72,229.71,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759824640937,0.03059252,229.72,229.71,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824643038,0.03059252,229.72,229.71,129.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824644438,0.03059252,229.72,229.71,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824645638,0.03059252,229.72,229.71,129.99]
["bitfinex-derivatives","SOLF0:USTF0",1759824645836,0.03059252,229.72,229.71,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824646144,7.42,229.71,229.59,2.28787]
["bitfinex-derivatives","SOLF0:USTF0",1759824647033,3.9164,229.67,229.59,2.28787]
["bitfinex-derivatives","SOLF0:USTF0",1759824647238,3.94597003,229.67,229.59,2.28787]
["bitfinex-derivatives","SOLF0:USTF0",1759824647544,0.02957003,229.67,229.59,2.28787]
["bitfinex-derivatives","SOLF0:USTF0",1759824649139,0.02957003,229.67,229.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759824649334,0.02957003,229.67,229.62,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759824649544,0.02957003,229.67,229.63,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759824649840,0.02957003,229.67,229.63,129.33]
["bitfinex-derivatives","SOLF0:USTF0",1759824650035,0.02957003,229.67,229.63,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759824650236,0.02957003,229.67,229.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759824650446,0.02957003,229.67,229.63,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759824650635,0.02957003,229.67,229.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759824650839,0.02957003,229.67,229.65,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759824651345,0.02957003,229.67,229.61,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759824651647,0.02957003,229.67,229.59,2.28787]
["bitfinex-derivatives","SOLF0:USTF0",1759824651945,0.02957003,229.67,229.6,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1759824653355,3.94587003,229.67,229.6,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1759824653740,3.88825527,229.65,229.59,2.28787]
["bitfinex-derivatives","SOLF0:USTF0",1759824654034,7.80505527,229.65,229.59,2.28787]
["bitfinex-derivatives","SOLF0:USTF0",1759824654242,3.88825527,229.65,229.59,2.28787]
["bitfinex-derivatives","SOLF0:USTF0",1759824654746,7.42,229.66,229.59,2.28787]
["bitfinex-derivatives","SOLF0:USTF0",1759824654950,0.02957003,229.67,229.59,2.28787]
["bitfinex-derivatives","SOLF0:USTF0",1759824655842,0.02957003,229.67,229.6,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759824657141,0.02957003,229.67,229.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759824657346,0.02957003,229.67,229.64,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1759824658443,0.02957003,229.67,229.64,132.6268]
["bitfinex-derivatives","SOLF0:USTF0",1759824660245,0.02957003,229.67,229.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759824661744,0.02957003,229.67,229.66,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1759824661949,7.44957003,229.67,229.59,2.28787]
["bitfinex-derivatives","SOLF0:USTF0",1759824662351,7.44957003,229.67,229.6,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759824662352,11.3378253,229.67,229.6,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759824662550,7.42,229.64,229.6,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759824662744,7.42,229.66,229.6,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759824662951,68.3448,229.66,229.59,2.28787]
["bitfinex-derivatives","SOLF0:USTF0",1759824663152,7.42,229.62,229.59,2.28787]
["bitfinex-derivatives","SOLF0:USTF0",1759824663450,7.42,229.6,229.51,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824663752,3.88825527,229.58,229.51,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1759824663949,7.42,229.64,229.51,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1759824664153,11.30825527,229.64,229.51,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1759824664353,3.917,229.63,229.51,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1759824664549,0.03138185,229.6,229.51,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1759824664955,7.81,229.59,229.52,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759824665157,7.81,229.59,229.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759824665352,3.9185,229.54,229.45,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759824665650,0.03138185,229.6,229.46,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759824665857,11.69825527,229.63,229.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759824666058,3.9177,229.59,229.48,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759824666253,0.03320738,229.55,229.48,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759824666461,0.03320738,229.55,229.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759824667759,0.03320738,229.55,229.48,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824667954,0.03320738,229.55,229.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759824668256,0.03320738,229.55,229.48,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824668556,0.03320738,229.55,229.49,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759824668860,0.03320738,229.55,229.47,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759824668861,3.92146265,229.55,229.47,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1759824669959,3.92146265,229.55,229.43,316.84]
["bitfinex-derivatives","SOLF0:USTF0",1759824669960,7.81,229.54,229.43,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759824670155,60.958,229.53,229.43,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759824670362,3.9197,229.47,229.37,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759824670560,3.9197,229.47,229.38,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759824670760,11.69825527,229.52,229.38,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759824671357,0.03315191,229.45,229.38,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759824671856,0.03315191,229.45,229.31,64.90285527]
["bitfinex-derivatives","SOLF0:USTF0",1759824671857,0.03315191,229.45,229.35,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759824672056,7.81,229.44,229.36,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759824672257,7.81,229.44,229.35,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759824672961,0.03320576,229.42,229.35,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759824674155,0.03320576,229.42,229.37,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759824674360,0.03320576,229.42,229.35,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759824674665,0.03320576,229.42,229.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759824675864,0.03320576,229.42,229.37,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1759824676366,0.03320576,229.42,229.37,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759824676966,0.03320576,229.42,229.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759824677165,0.03320576,229.42,229.35,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759824678062,0.03320576,229.42,229.37,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759824678368,0.03320576,229.42,229.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759824678864,0.03320576,229.42,229.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759824680168,0.03320576,229.42,229.37,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759824680365,0.03320576,229.42,229.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759824680564,7.81,229.41,229.32,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759824680870,7.81,229.41,229.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759824681167,7.81,229.41,229.32,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759824681568,7.81,229.41,229.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759824681569,7.81,229.27,229.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759824682571,7.81,229.27,229.12,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759824682767,0.03066465,229.22,229.12,11.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759824684068,0.03066465,229.22,229.14,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759824684273,0.03066465,229.22,229.16,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1759824685170,0.03066465,229.22,229.2,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759824685371,0.03066465,229.22,229.21,129.23]
["bitfinex-derivatives","SOLF0:USTF0",1759824686671,0.03066465,229.22,229.21,129.67]
["bitfinex-derivatives","SOLF0:USTF0",1759824689469,0.03066465,229.22,229.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759824689670,0.03066465,229.22,229.21,129.07]
["bitfinex-derivatives","SOLF0:USTF0",1759824689871,0.03066465,229.22,229.21,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759824693679,0.03066465,229.22,229.21,128.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824696079,0.03066465,229.22,229.21,129.07]
["bitfinex-derivatives","SOLF0:USTF0",1759824697186,0.03066465,229.22,229.21,127.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824697691,6.53066465,229.31,229.21,127.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824698090,3.88825527,229.38,229.21,127.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824698494,61.0029,229.36,229.21,127.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824698795,64.89765527,229.34,229.22,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824698988,3.88825527,229.3,229.22,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824699190,3.88825527,229.3,229.26,0.02889436]
["bitfinex-derivatives","SOLF0:USTF0",1759824699594,7.68,229.29,229.26,0.02889436]
["bitfinex-derivatives","SOLF0:USTF0",1759824700093,7.68,229.34,229.26,120.62889436]
["bitfinex-derivatives","SOLF0:USTF0",1759824701699,11.6019,229.34,229.26,120.62889436]
["bitfinex-derivatives","SOLF0:USTF0",1759824704196,11.56825527,229.39,229.26,120.62889436]
["bitfinex-derivatives","SOLF0:USTF0",1759824704595,3.88825527,229.31,229.26,0.02889436]
["bitfinex-derivatives","SOLF0:USTF0",1759824704801,3.88825527,229.29,229.17,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759824704997,11.56825527,229.29,229.17,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759824705397,7.68,229.28,229.26,0.03101161]
["bitfinex-derivatives","SOLF0:USTF0",1759824705595,7.68,229.28,229.17,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759824706000,3.95119143,229.25,229.17,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1759824706902,7.68,229.24,229.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824707104,7.68,229.24,229.16,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1759824707599,7.68,229.24,229.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824707903,7.68,229.24,229.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824708106,3.9241,229.21,229.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824708700,0.03174524,229.17,229.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824709197,0.03174524,229.17,229.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824709498,0.03174524,229.17,229.11,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759824709499,0.03174524,229.17,229.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824709802,0.03174524,229.17,229.13,123.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759824710009,0.03174524,229.17,229.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824710300,0.03174524,229.17,229.13,123.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759824711005,0.03174524,229.17,229.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824711210,0.03174524,229.17,229.13,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759824711410,0.03174524,229.17,229.13,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1759824712507,0.03174524,229.17,229.13,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759824712716,7.68,229.16,229.13,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759824713709,0.03174524,229.17,229.13,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759824714105,0.03174524,229.17,229.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824716004,0.03174524,229.17,229.13,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759824716206,0.03174524,229.17,229.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824717109,0.03174524,229.17,229.13,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759824717313,0.03174524,229.17,229.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824718014,0.03174524,229.17,229.13,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759824718307,0.03174524,229.17,229.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824719111,0.03174524,229.17,229.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824719614,7.68,229.3,229.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824719810,7.68,229.3,229.21,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824720115,7.68,229.3,229.22,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759824721115,7.68,229.3,229.24,0.02756297]
["bitfinex-derivatives","SOLF0:USTF0",1759824721313,3.9224,229.32,229.24,0.02756297]
["bitfinex-derivatives","SOLF0:USTF0",1759824721717,3.9219,229.34,229.24,0.02756297]
["bitfinex-derivatives","SOLF0:USTF0",1759824723110,13.89960121,229.35,229.24,0.02756297]
["bitfinex-derivatives","SOLF0:USTF0",1759824723311,7.68,229.33,229.24,118.76756297]
["bitfinex-derivatives","SOLF0:USTF0",1759824723517,7.68,229.3,229.24,0.02756297]
["bitfinex-derivatives","SOLF0:USTF0",1759824725120,7.83,229.35,229.25,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1759824725412,6.21960121,229.4,229.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759824725616,6.9082369,229.39,229.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759824725816,7.83,229.41,229.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759824726012,2.98797262,229.4,229.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759824726217,71.81414684,229.39,229.27,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759824726517,7.83,229.37,229.31,0.03188823]
["bitfinex-derivatives","SOLF0:USTF0",1759824726719,7.83,229.35,229.31,0.03188823]
["bitfinex-derivatives","SOLF0:USTF0",1759824727019,60.9987,229.38,229.31,0.03188823]
["bitfinex-derivatives","SOLF0:USTF0",1759824727217,7.83,229.37,229.31,0.03188823]
["bitfinex-derivatives","SOLF0:USTF0",1759824727619,7.83,229.43,229.31,0.03188823]
["bitfinex-derivatives","SOLF0:USTF0",1759824727820,7.83,229.41,229.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759824728315,60.9726,229.48,229.35,0.02870455]
["bitfinex-derivatives","SOLF0:USTF0",1759824728621,10.81851983,229.47,229.35,77.48870455]
["bitfinex-derivatives","SOLF0:USTF0",1759824728821,11.7497,229.47,229.37,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759824729924,3.9193,229.5,229.4,0.03182153]
["bitfinex-derivatives","SOLF0:USTF0",1759824730914,7.83,229.52,229.41,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759824731913,3.9191,229.51,229.4,0.03182153]
["bitfinex-derivatives","SOLF0:USTF0",1759824732723,7.83,229.52,229.4,0.03182153]
["bitfinex-derivatives","SOLF0:USTF0",1759824733318,7.83,229.52,229.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759824733523,3.9181,229.57,229.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759824733723,3.9181,229.57,229.46,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759824734722,7.83,229.59,229.49,0.02841808]
["bitfinex-derivatives","SOLF0:USTF0",1759824735028,7.83,229.59,229.49,7.39841808]
["bitfinex-derivatives","SOLF0:USTF0",1759824735426,7.83,229.59,229.49,11.31771808]
["bitfinex-derivatives","SOLF0:USTF0",1759824736129,3.917,229.63,229.51,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759824736324,7.83,229.65,229.51,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759824736922,3.9168,229.64,229.53,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759824737223,7.83,229.65,229.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759824737420,7.83,229.65,229.56,0.03090081]
["bitfinex-derivatives","SOLF0:USTF0",1759824737620,3.9172,229.62,229.56,0.03090081]
["bitfinex-derivatives","SOLF0:USTF0",1759824737823,7.83,229.65,229.56,0.03090081]
["bitfinex-derivatives","SOLF0:USTF0",1759824738132,7.83,229.65,229.56,7.40090081]
["bitfinex-derivatives","SOLF0:USTF0",1759824739223,3.9162,229.68,229.57,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759824740418,3.9165,229.66,229.56,7.40090081]
["bitfinex-derivatives","SOLF0:USTF0",1759824740626,3.9165,229.66,229.57,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759824741022,3.9169,229.64,229.5,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1759824741223,7.83,229.63,229.51,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759824741724,7.83,229.65,229.59,0.0276589]
["bitfinex-derivatives","SOLF0:USTF0",1759824743024,11.747,229.63,229.59,0.0276589]
["bitfinex-derivatives","SOLF0:USTF0",1759824744028,7.83,229.62,229.59,0.0276589]
["bitfinex-derivatives","SOLF0:USTF0",1759824744429,7.83,229.6,229.59,0.0276589]
["bitfinex-derivatives","SOLF0:USTF0",1759824745027,7.83,229.63,229.59,0.0276589]
["bitfinex-derivatives","SOLF0:USTF0",1759824745328,7.83,229.66,229.59,0.0276589]
["bitfinex-derivatives","SOLF0:USTF0",1759824745722,60.9263,229.65,229.59,0.0276589]
["bitfinex-derivatives","SOLF0:USTF0",1759824745921,7.83,229.63,229.59,0.0276589]
["bitfinex-derivatives","SOLF0:USTF0",1759824746723,60.9263,229.65,229.59,0.0276589]
["bitfinex-derivatives","SOLF0:USTF0",1759824747228,7.83,229.66,229.59,0.0276589]
["bitfinex-derivatives","SOLF0:USTF0",1759824747931,7.83,229.64,229.59,0.0276589]
["bitfinex-derivatives","SOLF0:USTF0",1759824748233,60.9265,229.65,229.59,0.0276589]
["bitfinex-derivatives","SOLF0:USTF0",1759824748429,7.83,229.64,229.59,0.0276589]
["bitfinex-derivatives","SOLF0:USTF0",1759824748634,7.83,229.6,229.59,0.0276589]
["bitfinex-derivatives","SOLF0:USTF0",1759824750426,7.83,229.56,229.48,317.22]
["bitfinex-derivatives","SOLF0:USTF0",1759824750627,68.782,229.56,229.48,317.22]
["bitfinex-derivatives","SOLF0:USTF0",1759824751130,7.83,229.55,229.48,317.22]
["bitfinex-derivatives","SOLF0:USTF0",1759824751326,60.9456,229.58,229.48,317.22]
["bitfinex-derivatives","SOLF0:USTF0",1759824751526,7.83,229.57,229.48,317.22]
["bitfinex-derivatives","SOLF0:USTF0",1759824752033,0.02917643,229.55,229.48,317.22]
["bitfinex-derivatives","SOLF0:USTF0",1759824752334,11.7488,229.52,229.48,317.22]
["bitfinex-derivatives","SOLF0:USTF0",1759824753028,7.83,229.49,229.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759824753627,11.7494,229.49,229.42,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824753832,7.83,229.49,229.42,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824754034,7.83,229.55,229.42,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824754230,3.919,229.51,229.42,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824755537,60.9517,229.56,229.42,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824755538,7.85,229.65,229.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759824755733,7.85,229.65,229.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759824756135,3.9171,229.62,229.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759824756336,7.85,229.61,229.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759824756834,3.9179,229.58,229.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759824759741,11.7674,229.61,229.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759824760340,3.9177,229.59,229.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759824760535,7.85,229.61,229.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759824761336,7.86,229.57,229.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759824761536,7.86,229.57,229.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759824762537,3.9186,229.54,229.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1759824762737,3.9186,229.54,229.46,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759824763046,3.9186,229.54,229.47,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759824763237,7.86,229.57,229.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759824763544,7.86,229.57,229.46,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759824763740,3.9192,229.51,229.46,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759824763942,3.9192,229.51,229.46,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1759824764138,7.86,229.57,229.46,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1759824764535,7.86,229.57,229.46,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1759824765538,7.86,229.57,229.47,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759824765742,7.86,229.57,229.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759824766047,7.86,229.57,229.47,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824766248,3.9183,229.55,229.47,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824766842,11.778,229.57,229.47,119.6597]
["bitfinex-derivatives","SOLF0:USTF0",1759824767947,3.9183,229.56,229.47,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824769548,3.9185,229.54,229.47,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824771743,7.86,229.57,229.47,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824771744,3.9182,229.56,229.47,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824772345,3.9185,229.55,229.47,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824772550,7.86,229.55,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759824772849,7.86,229.55,229.43,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759824773049,3.919,229.51,229.43,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1759824774644,3.919,229.51,229.42,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759824774944,3.919,229.51,229.43,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759824776157,7.86,229.51,229.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759824776453,7.86,229.51,229.42,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759824777153,1.47023437,229.5,229.42,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759824777654,3.9195,229.49,229.42,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759824778145,1.47023437,229.5,229.42,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759824778350,1.47023437,229.53,229.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759824779655,5.38903437,229.53,229.43,11.6302]
["bitfinex-derivatives","SOLF0:USTF0",1759824780047,1.47023437,229.53,229.35,61.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759824780251,61.0405,229.22,229.16,9.50828228]
["bitfinex-derivatives","SOLF0:USTF0",1759824780562,1.47023437,229.17,229.13,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824781056,1.47023437,229.17,229.03,1.47023437]
["bitfinex-derivatives","SOLF0:USTF0",1759824781057,6.84766711,229.16,229.14,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824781254,7.86,229.16,228.99,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759824781561,7.86,229.16,229.12,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824781752,1.47023437,229.13,229.12,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824781952,1.47023437,229.13,229.12,4.84029319]
["bitfinex-derivatives","SOLF0:USTF0",1759824782148,61.0411,229.22,229.12,4.84029319]
["bitfinex-derivatives","SOLF0:USTF0",1759824782450,1.47023437,229.15,229.13,4.84029319]
["bitfinex-derivatives","SOLF0:USTF0",1759824782652,1.47023437,229.15,229.05,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1759824783059,3.9248,229.18,229.11,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824783456,3.91086959,229.19,229.05,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1759824783650,11.77086959,229.19,229.1,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824784855,7.86,229.19,229.05,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1759824785055,7.86,229.19,229.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824785255,7.86,229.19,229.12,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824786564,7.86,229.19,229.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824786750,7.86,229.19,229.11,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824787249,7.86,229.19,229.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824787452,7.86,229.19,229.11,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824787853,7.86,229.19,229.05,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1759824788051,11.7846,229.19,229.11,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824788255,7.52,229.18,229.05,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1759824788557,7.52,229.18,229.1,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824788758,7.52,229.16,229.05,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1759824789057,7.52,229.16,229.08,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824789459,7.52,229.16,229.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824789655,7.52,229.16,229.08,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824790566,7.52,229.16,229.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824790858,7.52,229.16,229.1,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824792857,7.52,229.16,229.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824793056,3.9247,229.18,229.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824793353,12.37146311,229.19,229.1,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824793559,7.52,229.19,229.11,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824793864,3.47153012,229.18,229.11,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824794062,3.47153012,229.17,229.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824794255,7.52,229.15,229.11,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824794457,3.47153012,229.14,229.11,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824794656,3.47153012,229.13,229.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824794851,7.52,229.15,229.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824794852,3.47153012,229.12,229.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824795163,3.47153012,229.11,229.1,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824795553,12.37146311,229.22,229.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759824795754,7.52,229.22,229.16,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824796361,7.52,229.22,229.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759824796561,7.52,229.22,229.14,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824796959,7.52,229.22,229.15,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824797163,11.444,229.22,229.15,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824797360,7.52,229.22,229.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759824797658,7.52,229.24,229.16,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824797859,7.52,229.24,229.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759824798060,3.9242,229.21,229.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759824798261,3.91086959,229.26,229.16,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824798455,7.52,229.25,229.16,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824798654,7.52,229.25,229.11,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759824798655,7.52,229.23,229.06,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1759824798862,7.52,229.23,229.13,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824799269,3.9247,229.18,229.06,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1759824799464,7.52,229.17,229.06,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1759824799660,7.52,229.17,229.11,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824800260,7.52,229.15,229.06,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1759824800457,7.52,229.15,229.11,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824800966,7.52,229.15,229.06,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1759824801168,7.52,229.15,229.11,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824801666,3.9252,229.15,229.06,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1759824801867,3.9252,229.15,229.11,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824802162,3.9252,229.15,229.09,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824802367,11.4452,229.15,229.09,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824803668,7.52,229.15,229.09,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824803969,7.52,229.18,229.1,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824804368,7.52,229.18,229.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759824804566,7.52,229.16,229.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759824804972,7.52,229.16,229.08,4.4833685]
["bitfinex-derivatives","SOLF0:USTF0",1759824805269,61.0974,229.01,228.76,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1759824805564,7.52,228.98,228.81,3.91086959]
["bitfinex-derivatives","SOLF0:USTF0",1759824805768,7.52,228.98,228.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824806161,4.85146311,229.06,228.83,61.1441]
["bitfinex-derivatives","SOLF0:USTF0",1759824806361,7.52,229.05,228.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824807267,7.52,229.05,228.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824807467,3.34108301,229.04,228.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824807772,3.34108301,229.03,228.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824807973,3.34108301,229.02,228.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824808169,61.0945,229.02,228.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824808370,10.86095132,229.01,228.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824808569,3.3407882,229.0,228.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824808872,3.3407882,228.99,228.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824809075,3.34037973,228.98,228.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824809270,7.52,229.01,228.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824809271,3.34037973,228.97,228.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824809470,7.52,229.01,228.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824809671,3.33996945,229.0,228.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824809872,3.33996945,228.99,228.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824810165,3.33996945,228.98,228.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824810364,3.33996945,228.97,228.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824810573,7.52,229.01,228.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824810769,3.33959093,229.0,228.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824810969,7.52,229.01,228.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824811173,3.33930952,229.0,228.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824811375,3.33930952,228.99,228.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824811572,7.52,229.01,228.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824811876,3.91086959,229.08,228.89,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759824812074,10.85837958,229.07,228.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824812280,3.33837958,229.06,228.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824812680,3.33837958,229.06,228.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824813175,3.33837958,229.05,228.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824813473,3.33837958,229.04,228.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824813678,3.33837958,229.03,228.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824813971,7.52,229.07,228.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824814176,3.34185492,229.06,228.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824814376,3.34185492,229.05,228.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824814578,3.34185492,229.04,228.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824814779,3.34185492,229.03,228.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824814978,3.34185492,229.02,228.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824815177,7.52,229.07,228.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824815372,3.34676937,229.06,228.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824815576,3.34676937,229.05,228.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824815773,3.34676937,229.04,228.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824815973,10.90676937,229.03,228.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824816178,3.34676937,229.02,228.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824816379,3.34676937,229.01,228.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824816579,7.56,228.99,228.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824816782,3.34676937,228.98,228.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824817075,3.34676937,228.97,228.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824817276,3.34676937,228.96,228.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824817479,3.34676937,228.95,228.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824817686,3.34676937,228.94,228.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824817979,7.56,228.99,228.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759824818278,3.35232065,228.98,228.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824818476,3.35232065,228.97,228.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824818678,11.71086959,229.04,228.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824818882,3.35624412,229.03,228.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824819181,3.35624412,229.02,228.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824819481,3.35624412,229.01,228.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824819683,3.35624412,229.0,228.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824819876,3.35624412,228.99,228.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824820072,3.35624412,228.98,228.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824820282,66.30008119,228.96,228.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824820983,66.30008119,228.96,228.89,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759824821191,3.3366119,228.95,228.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824821383,3.3366119,228.94,228.89,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759824821683,66.30008119,228.96,228.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824821886,3.3368989,228.95,228.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824822181,3.3368989,228.94,228.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824822384,66.30008119,228.96,228.89,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759824822580,3.29602216,228.95,228.89,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759824822774,3.29602216,228.94,228.89,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759824822980,3.29602216,228.94,228.87,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759824822981,66.30008119,228.96,228.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824823184,3.28465369,228.95,228.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824823374,3.28465369,228.94,228.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824823574,66.30008119,228.96,228.87,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1759824823575,3.28465369,228.93,228.87,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1759824823782,66.30008119,228.96,228.87,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759824823783,3.28465369,228.92,228.87,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759824823981,66.30008119,228.96,228.87,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759824823982,3.28465369,228.91,228.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824824183,3.29354774,228.9,228.87,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759824824484,66.30008119,228.96,228.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824824686,3.23705176,228.95,228.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824824878,3.23705176,228.94,228.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824825183,3.23705176,228.93,228.87,129.5999]
["bitfinex-derivatives","SOLF0:USTF0",1759824825379,66.30008119,228.96,228.87,122.2099]
["bitfinex-derivatives","SOLF0:USTF0",1759824825579,66.30008119,228.96,228.89,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759824825779,66.30008119,228.96,228.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824830083,66.30008119,228.96,228.9,68.5153]
["bitfinex-derivatives","SOLF0:USTF0",1759824830284,7.8,229.04,228.9,68.5153]
["bitfinex-derivatives","SOLF0:USTF0",1759824830480,3.1496224,229.03,228.97,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759824830682,7.8,229.04,228.97,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759824831079,7.8,229.1,228.97,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759824831282,3.15043302,229.09,228.97,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759824831585,7.8,229.07,228.97,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759824831784,8.57824643,229.05,228.95,124.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824832692,8.57824643,229.05,228.95,128.7386]
["bitfinex-derivatives","SOLF0:USTF0",1759824832983,8.57824643,229.05,228.96,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759824833293,8.57824643,229.05,228.95,124.81]
["bitfinex-derivatives","SOLF0:USTF0",1759824834783,8.57824643,229.05,228.81,61.1482]
["bitfinex-derivatives","SOLF0:USTF0",1759824834784,10.95153353,229.04,228.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824834984,3.15153353,229.03,228.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824835289,7.8,229.04,228.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824835489,3.15168227,229.03,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759824835689,11.7271,229.04,228.9,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759824835892,3.15151324,229.03,228.9,11.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759824836189,11.7271,229.04,228.9,11.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759824837890,8.57824643,229.05,228.85,61.1374]
["bitfinex-derivatives","SOLF0:USTF0",1759824837891,7.8,229.01,228.87,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759824838092,8.64180961,228.99,228.87,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759824838391,8.64180961,228.99,228.89,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759824838992,8.64180961,228.99,228.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824839291,8.64180961,228.99,228.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824839493,8.64180961,228.99,228.92,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1759824839892,8.64180961,228.99,228.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824840094,8.64180961,228.99,228.93,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759824840488,8.64180961,228.99,228.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824841293,8.64180961,228.99,228.92,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1759824842097,8.64180961,228.99,228.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824842488,8.64180961,228.99,228.93,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759824842686,8.64180961,228.99,228.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824843092,8.64180961,228.99,228.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759824844400,8.43368747,228.99,228.97,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759824844601,8.43368747,228.99,228.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759824846300,8.57824643,229.05,228.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759824846301,8.57824643,229.05,229.0,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759824846602,8.57824643,229.05,228.96,61.109]
["bitfinex-derivatives","SOLF0:USTF0",1759824846603,8.57824643,229.05,229.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759824846801,8.57824643,229.05,229.01,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1759824847501,8.57824643,229.05,229.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759824848802,7.57,229.04,229.01,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759824849803,7.57,229.04,228.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759824850015,7.57,229.04,228.97,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759824851016,7.57,229.04,228.97,120.5281]
["bitfinex-derivatives","SOLF0:USTF0",1759824851414,8.57824643,229.05,228.97,120.5281]
["bitfinex-derivatives","SOLF0:USTF0",1759824852011,8.57824643,229.05,228.97,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759824852813,8.57824643,229.05,229.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759824853407,16.14824643,229.05,228.97,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759824853616,7.57,229.04,228.97,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759824855110,8.57824643,229.05,228.98,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759824856511,8.57824643,229.05,228.97,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759824857319,8.57824643,229.05,228.98,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759824858618,8.57824643,229.05,228.97,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759824858827,8.57824643,229.05,228.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759824859220,16.14824643,229.05,228.97,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759824859627,16.14824643,229.05,228.98,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759824859922,8.57824643,229.05,228.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759824860117,8.57824643,229.05,228.98,9.90575343]
["bitfinex-derivatives","SOLF0:USTF0",1759824861422,8.57824643,229.05,229.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759824861618,8.57824643,229.05,229.03,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759824861923,8.57824643,229.05,229.03,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1759824862120,8.57824643,229.05,229.03,127.287]
["bitfinex-derivatives","SOLF0:USTF0",1759824862721,8.57824643,229.05,229.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759824864423,7.57,229.19,229.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759824864618,2.30575343,229.26,229.1,176.7316]
["bitfinex-derivatives","SOLF0:USTF0",1759824864829,7.57,229.25,229.1,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759824865025,7.57,229.22,229.1,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759824866030,7.57,229.22,229.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759824866230,7.57,229.21,229.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759824866530,2.30575343,229.22,229.08,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824866728,6.22975343,229.22,229.08,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824867422,7.57,229.21,229.08,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824867625,6.22975343,229.22,229.08,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824867826,7.57,229.21,229.09,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759824868223,7.57,229.21,229.08,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824868428,7.57,229.21,229.11,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759824869929,7.57,229.21,229.08,119.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759824870627,7.57,229.22,229.08,119.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759824870928,7.57,229.19,229.08,119.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759824871129,8.73540051,229.17,229.08,119.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759824873026,8.73540051,229.17,229.08,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759824873535,8.73540051,229.17,229.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759824874823,8.73540051,229.17,229.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759824875033,8.73540051,229.17,229.09,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759824875034,7.62,229.16,229.09,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759824878932,8.73540051,229.17,229.1,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759824879830,8.73540051,229.17,229.09,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759824885037,8.73540051,229.17,229.09,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1759824888043,16.80540051,229.17,229.1,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759824889145,18.27969363,229.17,229.1,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759824889341,1.47429312,229.14,229.1,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759824889645,8.07,229.11,229.1,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759824890040,8.70100509,229.12,229.1,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759824891042,8.70100509,229.12,229.1,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759824892745,8.70100509,229.12,229.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824893948,8.70100509,229.12,229.1,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759824895352,8.70100509,229.12,229.1,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759824895551,8.70100509,229.12,229.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824900346,8.70100509,229.12,229.1,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759824901147,16.77100509,229.12,229.1,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759824901347,9.54429312,229.11,229.1,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759824901742,8.07,229.11,229.1,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759824901946,9.54429312,229.11,229.1,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759824902151,9.98429312,229.11,228.99,324.85879883]
["bitfinex-derivatives","SOLF0:USTF0",1759824902349,9.54429312,229.06,229.0,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759824902552,16.76608303,229.04,229.0,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759824902749,16.76608303,229.04,229.0,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1759824903347,16.76608303,229.04,229.0,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759824903543,8.69608303,229.04,229.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759824904250,8.69608303,229.04,229.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824910857,8.69608303,229.04,228.93,7.29879883]
["bitfinex-derivatives","SOLF0:USTF0",1759824910858,7.42,229.03,228.93,7.29879883]
["bitfinex-derivatives","SOLF0:USTF0",1759824911152,7.42,229.03,228.94,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759824911552,1.47429312,229.02,228.94,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1759824920654,7.42,229.03,228.94,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1759824921061,8.89429312,229.03,228.94,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1759824922566,8.69608303,229.04,228.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824923567,8.69608303,229.04,228.97,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759824923767,8.69608303,229.04,228.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824923963,8.69608303,229.04,228.98,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759824924160,8.69608303,229.04,228.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824924365,8.69608303,229.04,228.98,123.11]
["bitfinex-derivatives","SOLF0:USTF0",1759824924760,8.69608303,229.04,228.98,127.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759824926771,8.69608303,229.04,228.98,123.11]
["bitfinex-derivatives","SOLF0:USTF0",1759824928571,8.69608303,229.04,228.98,127.038]
["bitfinex-derivatives","SOLF0:USTF0",1759824929769,8.69608303,229.04,228.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824929966,8.69608303,229.04,228.96,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759824932174,1.47429312,229.02,228.96,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759824932574,8.69608303,229.04,228.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824932774,10.17037615,229.04,228.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824933176,8.69608303,229.04,228.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824933675,8.69608303,229.04,229.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824933874,8.69608303,229.04,229.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759824936174,8.70100509,229.12,229.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1759824936471,8.70100509,229.12,229.07,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759824936672,8.70100509,229.12,229.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759824936870,8.70100509,229.12,229.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759824937071,8.70100509,229.12,229.11,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1759824938367,8.70100509,229.12,229.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759824938679,8.70100509,229.12,229.05,9.22429312]
["bitfinex-derivatives","SOLF0:USTF0",1759824938974,8.70100509,229.12,229.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759824939177,8.70100509,229.12,229.11,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1759824941570,8.73540051,229.17,229.12,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759824942179,8.73540051,229.17,229.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759824942481,8.73540051,229.17,229.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759824943574,7.85,229.28,229.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759824943776,1.47429312,229.25,229.17,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759824944181,8.68987105,229.23,229.17,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759824944882,60.9963,229.37,229.17,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759824944883,7.85,229.34,229.25,61.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759824945180,7.85,229.41,229.3,1.47429312]
["bitfinex-derivatives","SOLF0:USTF0",1759824945381,8.68686319,229.4,229.31,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759824945583,8.68686319,229.4,229.32,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759824946686,8.68686319,229.4,229.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759824947983,8.68686319,229.4,229.34,1.47429312]
["bitfinex-derivatives","SOLF0:USTF0",1759824948179,8.68686319,229.4,229.37,1.47429312]
["bitfinex-derivatives","SOLF0:USTF0",1759824948382,8.68686319,229.4,229.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759824950985,7.85,229.49,229.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759824951382,7.85,229.49,229.4,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759824951985,0.03001206,229.46,229.4,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759824953592,0.03001206,229.46,229.42,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759824953788,0.03001206,229.46,229.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759824954088,0.03001206,229.46,229.45,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1759824955379,7.85,229.45,229.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759824955687,7.85,229.45,229.34,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759824956484,7.85,229.45,229.34,127.67384877]
["bitfinex-derivatives","SOLF0:USTF0",1759824956788,7.85,229.45,229.34,131.59534877]
["bitfinex-derivatives","SOLF0:USTF0",1759824957486,7.85,229.45,229.36,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759824957788,7.85,229.45,229.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759824960591,8.74179099,229.47,229.37,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1759824960891,8.74179099,229.47,229.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759824961192,7.85,229.46,229.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759824962494,7.85,229.46,229.38,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759824962688,7.85,229.46,229.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759824962689,7.85,229.42,229.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759824962892,8.67310133,229.4,229.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759824963093,8.67310133,229.4,229.34,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759824963793,8.67310133,229.4,229.35,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824963996,16.52310133,229.4,229.35,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759824964287,7.67,229.39,229.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759824964494,7.67,229.39,229.34,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759824964996,8.67310133,229.4,229.34,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759824965985,2.29638288,229.38,229.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759824966188,2.29638288,229.38,229.3,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759824966392,9.96638288,229.34,229.26,13.01365819]
["bitfinex-derivatives","SOLF0:USTF0",1759824966588,9.96638288,229.3,229.27,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759824966788,7.67,229.29,229.19,11.3639]
["bitfinex-derivatives","SOLF0:USTF0",1759824966989,7.67,229.29,229.2,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759824967194,8.79499311,229.27,229.2,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759824967690,8.79499311,229.27,229.11,63.35818288]
["bitfinex-derivatives","SOLF0:USTF0",1759824967691,7.67,229.21,229.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759824967894,7.67,229.26,229.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759824968193,8.84638358,229.21,229.14,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1759824969590,8.84638358,229.21,229.14,107.6049]
["bitfinex-derivatives","SOLF0:USTF0",1759824969998,8.84638358,229.21,229.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759824970300,8.84638358,229.21,229.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759824970502,8.84638358,229.21,229.2,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759824976305,8.84638358,229.21,229.2,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759824984911,7.67,229.2,229.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759824985106,7.67,229.2,228.97,61.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759824985107,61.0419,229.19,229.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759824985406,7.67,229.2,229.05,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759824985611,8.84937283,229.13,229.05,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759824986209,8.84937283,229.13,229.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759824986408,7.67,229.12,229.05,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1759824986809,3.9257,229.1,229.04,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759824987009,7.67,229.06,228.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759824987211,7.67,229.06,228.89,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759824987411,7.67,229.06,228.9,118.649]
["bitfinex-derivatives","SOLF0:USTF0",1759824987807,7.67,229.03,228.9,118.649]
["bitfinex-derivatives","SOLF0:USTF0",1759824988208,8.80785848,229.01,228.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759824988410,8.80785848,229.01,228.94,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759824989010,8.80785848,229.01,228.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759824990410,8.80785848,229.01,228.94,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759824990615,8.80785848,229.01,228.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759824991616,8.80785848,229.01,228.98,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759824991810,8.80785848,229.01,228.99,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759824992415,16.47785848,229.01,228.99,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759824993312,8.80785848,229.01,228.99,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759825001131,8.80785848,229.01,228.99,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1759825002632,8.80785848,229.01,228.99,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759825002837,8.80785848,229.01,229.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759825003728,8.80785848,229.01,228.99,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759825004326,8.80785848,229.01,229.0,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759825006239,16.87785848,229.01,229.0,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759825006440,8.80785848,229.01,229.0,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759825009133,8.80785848,229.01,229.0,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1759825012441,8.80785848,229.01,229.0,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759825013041,8.80785848,229.01,229.0,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759825013245,17.31785848,229.01,228.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759825013539,16.87785848,229.01,228.9,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759825013744,16.87785848,229.01,228.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759825014040,8.07,229.0,228.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759825014247,8.07,229.0,228.9,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759825014543,8.07,229.0,228.91,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759825014941,8.07,229.0,228.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759825017445,8.07,229.0,228.91,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759825017646,8.07,229.0,228.91,118.6487]
["bitfinex-derivatives","SOLF0:USTF0",1759825017847,8.07,229.0,228.91,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759825018048,8.80785848,229.01,228.92,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1759825018249,8.07,229.0,228.92,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1759825020152,11.9975,229.0,228.89,11.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759825020454,8.07,229.0,228.89,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1759825020642,8.80785848,229.01,228.89,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1759825020841,8.07,229.0,228.89,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1759825021050,1.47687759,228.96,228.89,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1759825021354,8.57815431,228.94,228.89,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1759825021854,8.57815431,228.94,228.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759825023046,8.57815431,228.94,228.89,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1759825023258,8.57815431,228.94,228.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759825023645,16.64815431,228.94,228.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759825023854,8.57815431,228.94,228.89,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759825024152,8.57815431,228.94,228.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759825024546,8.57815431,228.94,228.89,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759825024746,8.57815431,228.94,228.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759825024942,8.57815431,228.94,228.89,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759825025147,7.89,228.93,228.89,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759825026651,7.89,228.93,228.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759825027053,7.89,228.93,228.87,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759825027453,10.0550319,228.94,228.87,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759825028351,8.57815431,228.94,228.88,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759825028753,8.57815431,228.94,228.87,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759825029153,8.57815431,228.94,228.87,111.2294]
["bitfinex-derivatives","SOLF0:USTF0",1759825029547,8.57815431,228.94,228.87,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759825031656,8.57815431,228.94,228.87,111.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759825032251,16.46815431,228.94,228.86,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1759825032458,1.47687759,228.93,228.86,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1759825032761,8.57815431,228.94,228.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759825032952,8.57815431,228.94,228.93,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1759825036464,8.57815431,228.94,228.93,122.37]
["bitfinex-derivatives","SOLF0:USTF0",1759825037064,8.57815431,228.94,228.93,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825037367,8.57815431,228.94,228.89,1.47687759]
["bitfinex-derivatives","SOLF0:USTF0",1759825037563,8.57815431,228.94,228.9,122.37]
["bitfinex-derivatives","SOLF0:USTF0",1759825037764,8.57815431,228.94,228.9,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825037965,8.57815431,228.94,228.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759825038358,8.57815431,228.94,228.88,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759825038664,8.57815431,228.94,228.92,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825039272,8.57815431,228.94,228.92,122.37]
["bitfinex-derivatives","SOLF0:USTF0",1759825039470,8.57815431,228.94,228.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759825039869,8.57815431,228.94,228.92,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825040463,16.46815431,228.94,228.93,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825040660,8.57815431,228.94,228.93,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825041069,8.57815431,228.94,228.89,11.6991]
["bitfinex-derivatives","SOLF0:USTF0",1759825041270,8.57815431,228.94,228.9,118.4889]
["bitfinex-derivatives","SOLF0:USTF0",1759825041767,8.57815431,228.94,228.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759825041964,8.57815431,228.94,228.9,118.4889]
["bitfinex-derivatives","SOLF0:USTF0",1759825042166,8.57815431,228.94,228.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759825042460,8.57815431,228.94,228.91,11.6987]
["bitfinex-derivatives","SOLF0:USTF0",1759825042661,10.28473607,229.01,228.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759825042861,8.80785848,229.01,228.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759825043072,8.80785848,229.01,228.96,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759825043268,8.80785848,229.01,228.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759825043873,8.80785848,229.01,228.97,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759825044175,8.80785848,229.01,229.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759825054179,16.45617137,229.08,229.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759825054478,16.45617137,229.08,229.01,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759825055279,15.93617137,229.08,229.03,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1759825056176,7.37,229.07,229.03,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1759825056480,15.93617137,229.08,229.01,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759825057582,15.93617137,229.08,229.02,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759825058172,15.93617137,229.08,229.02,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1759825059378,8.56617137,229.08,229.0,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759825059584,7.89,229.07,229.01,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759825059979,7.89,229.05,229.02,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759825060185,8.57263763,229.04,229.02,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759825061184,8.57263763,229.04,229.02,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759825061580,8.57263763,229.04,229.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825062780,8.56617137,229.08,229.02,123.13687759]
["bitfinex-derivatives","SOLF0:USTF0",1759825062988,8.56617137,229.08,229.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825063281,8.56617137,229.08,229.02,115.81687759]
["bitfinex-derivatives","SOLF0:USTF0",1759825063682,8.56617137,229.08,229.05,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759825063986,8.56617137,229.08,229.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825064688,8.56617137,229.08,229.07,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759825066089,7.89,229.14,229.07,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759825066482,8.57875514,229.12,229.07,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759825066681,8.57875514,229.12,229.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825066882,8.57875514,229.12,229.07,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759825067094,10.05563273,229.12,229.08,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759825067293,7.89,229.11,229.09,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759825067487,7.89,229.11,229.04,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759825067690,7.89,229.11,229.05,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759825067885,10.05563273,229.12,229.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825070202,7.89,229.11,229.04,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759825070398,1.47687759,229.09,229.01,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1759825070603,7.89,229.07,229.02,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759825070901,7.89,229.07,229.03,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759825071097,7.89,229.07,228.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825071098,1.47687759,229.06,228.98,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759825071302,1.47687759,229.06,228.99,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759825071900,1.47687759,229.03,228.92,332.41879883]
["bitfinex-derivatives","SOLF0:USTF0",1759825072105,8.61697803,229.0,228.93,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759825073111,8.61697803,229.0,228.94,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759825074105,16.50697803,229.0,228.95,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759825074310,16.50697803,229.0,228.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825074505,8.61697803,229.0,228.97,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759825075409,16.50697803,229.0,228.98,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759825076010,7.89,228.99,228.92,321.7287]
["bitfinex-derivatives","SOLF0:USTF0",1759825076202,7.89,228.99,228.93,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759825077707,8.61697803,229.0,228.94,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759825080611,7.89,228.99,228.93,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759825080916,7.89,228.99,228.92,317.8]
["bitfinex-derivatives","SOLF0:USTF0",1759825081113,7.89,228.99,228.93,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825081907,8.61697803,229.0,228.93,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759825082119,8.61697803,229.0,228.93,125.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759825082311,16.50697803,229.0,228.92,317.8]
["bitfinex-derivatives","SOLF0:USTF0",1759825082511,16.50697803,229.0,228.93,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825086315,16.50697803,229.0,228.94,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759825087018,16.50697803,229.0,228.95,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759825087318,7.34,228.99,228.95,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759825088319,8.61697803,229.0,228.95,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1759825088513,15.95697803,229.0,228.95,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1759825089021,7.34,228.99,228.95,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1759825089717,7.34,228.99,228.96,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759825089914,7.34,228.99,228.95,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1759825090316,7.34,228.99,228.95,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759825090717,8.61697803,229.0,228.95,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759825091322,7.34,228.99,228.95,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759825092118,7.34,228.99,228.92,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759825092314,7.34,228.99,228.94,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759825092511,7.34,228.99,228.95,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759825092716,8.61697803,229.0,228.95,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759825092916,9.64632867,228.99,228.89,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759825093111,7.34,228.98,228.89,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759825093315,8.84026266,228.93,228.9,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759825093617,16.18026266,228.93,228.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759825093813,16.18026266,228.93,228.86,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759825094018,16.18026266,228.93,228.87,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759825094619,7.34,228.92,228.88,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759825095223,7.34,228.92,228.85,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759825095423,7.34,228.9,228.88,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759825095720,8.73132883,228.89,228.83,20.53413533]
["bitfinex-derivatives","SOLF0:USTF0",1759825096024,7.34,228.88,228.84,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759825096221,9.64632867,228.87,228.8,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759825096412,2.30632867,228.87,228.8,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759825096616,2.30632867,228.87,228.82,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759825096820,7.34,228.86,228.82,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759825097222,9.64632867,228.87,228.82,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759825097417,7.34,228.86,228.82,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1759825097722,7.34,228.86,228.82,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759825097918,2.30632867,228.87,228.82,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759825098119,2.30632867,228.87,228.76,13.11679313]
["bitfinex-derivatives","SOLF0:USTF0",1759825098424,2.30632867,228.85,228.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759825098618,8.78349969,228.83,228.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759825099520,2.30632867,228.81,228.73,13.14472434]
["bitfinex-derivatives","SOLF0:USTF0",1759825099719,2.30632867,228.81,228.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759825099720,2.30632867,228.81,228.74,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825100316,2.30632867,228.81,228.75,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759825100522,2.30632867,228.81,228.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759825100723,2.30632867,228.81,228.74,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759825100931,2.30632867,228.81,228.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759825101124,2.30632867,228.81,228.71,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759825102623,6.23692867,228.81,228.71,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759825102820,7.34,228.8,228.72,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759825103029,7.34,228.8,228.73,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759825103227,8.64431957,228.78,228.73,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759825103429,8.64431957,228.78,228.73,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759825103619,15.98431957,228.78,228.73,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759825103822,7.34,228.77,228.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759825104131,7.34,228.77,228.7,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759825105025,7.34,228.77,228.7,117.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759825105624,8.64431957,228.78,228.72,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759825106027,8.64431957,228.78,228.71,61.1688]
["bitfinex-derivatives","SOLF0:USTF0",1759825106327,8.64431957,228.78,228.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759825106530,8.64431957,228.78,228.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759825107730,8.64431957,228.78,228.72,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759825110537,8.64431957,228.78,228.73,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759825110735,8.64431957,228.78,228.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759825111131,8.64431957,228.78,228.75,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759825112836,8.64431957,228.78,228.75,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825113038,8.64431957,228.78,228.75,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759825113227,8.64431957,228.78,228.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759825113633,8.64431957,228.78,228.76,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759825113837,8.64431957,228.78,228.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759825115534,8.64431957,228.78,228.77,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825116337,8.64431957,228.78,228.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759825116537,8.64431957,228.78,228.77,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759825116738,8.64431957,228.78,228.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759825116937,8.64431957,228.78,228.77,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759825118037,0.54431957,228.78,228.77,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1759825118637,8.78349969,228.83,228.79,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825119335,8.78349969,228.83,228.78,61.1505]
["bitfinex-derivatives","SOLF0:USTF0",1759825119336,8.78349969,228.83,228.8,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759825119531,8.78349969,228.83,228.82,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759825119730,8.78349969,228.83,228.82,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759825120439,8.78349969,228.83,228.82,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825120640,8.78349969,228.83,228.82,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1759825125341,8.78349969,228.83,228.75,61.1583]
["bitfinex-derivatives","SOLF0:USTF0",1759825125342,8.78349969,228.83,228.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825125736,8.78349969,228.83,228.75,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759825125937,7.95,228.82,228.76,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759825126143,7.95,228.82,228.69,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825126442,6.23682867,228.82,228.7,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1759825126937,11.8808,228.81,228.71,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759825127136,7.95,228.8,228.71,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759825127340,2.30632867,228.82,228.72,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759825127536,7.95,228.81,228.73,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759825127744,7.95,228.78,228.73,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759825127938,8.90767579,228.76,228.73,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759825128143,7.95,228.75,228.73,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759825128339,7.95,228.75,228.69,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825128642,7.95,228.75,228.72,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759825132352,8.90767579,228.76,228.72,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1759825133050,16.85767579,228.76,228.72,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759825134250,7.95,228.75,228.68,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825134452,7.95,228.75,228.69,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1759825134950,7.95,228.86,228.69,61.1748]
["bitfinex-derivatives","SOLF0:USTF0",1759825135251,1.47858455,228.82,228.71,2.86858455]
["bitfinex-derivatives","SOLF0:USTF0",1759825135449,7.95,228.9,228.75,61.1573]
["bitfinex-derivatives","SOLF0:USTF0",1759825135753,9.42858455,228.86,228.76,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1759825135950,7.95,228.8,228.69,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825136149,7.95,228.84,228.72,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825136453,7.95,228.84,228.76,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759825136454,9.42858455,228.84,228.76,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759825136747,1.47858455,228.81,228.75,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825136952,0.03321246,228.8,228.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825137149,9.42858455,228.78,228.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825138553,9.42858455,228.78,228.73,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1759825139251,7.95,228.77,228.73,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1759825140252,0.03321246,228.8,228.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825140451,1.51179701,228.8,228.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825140850,0.03321246,228.8,228.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825141150,9.42858455,228.78,228.73,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1759825141756,5.40948455,228.79,228.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825142753,3.9309,228.79,228.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825142944,0.03321246,228.8,228.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825143148,0.03321246,228.8,228.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825144650,0.03321246,228.8,228.74,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759825145054,0.03321246,228.8,228.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825147566,0.03321246,228.8,228.74,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759825147970,0.03321246,228.8,228.74,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825151473,0.03321246,228.8,228.74,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759825152674,1.47858455,228.79,228.72,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759825153373,3.9312,228.78,228.72,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759825153770,7.62,228.75,228.65,325.35879883]
["bitfinex-derivatives","SOLF0:USTF0",1759825153964,7.62,228.75,228.66,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759825154168,7.62,228.75,228.67,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825154475,1.47858455,228.73,228.66,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759825154972,1.47858455,228.67,228.59,7.29879883]
["bitfinex-derivatives","SOLF0:USTF0",1759825155180,1.47858455,228.67,228.57,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825155577,1.47858455,228.64,228.57,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825155871,3.9332,228.66,228.54,120.73879883]
["bitfinex-derivatives","SOLF0:USTF0",1759825155872,7.62,228.6,228.54,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759825156075,7.62,228.57,228.52,13.35618903]
["bitfinex-derivatives","SOLF0:USTF0",1759825156375,1.47858455,228.57,228.52,13.35618903]
["bitfinex-derivatives","SOLF0:USTF0",1759825156576,9.09858455,228.57,228.52,13.35618903]
["bitfinex-derivatives","SOLF0:USTF0",1759825156779,7.62,228.57,228.5,127.3541151]
["bitfinex-derivatives","SOLF0:USTF0",1759825156976,61.1594,228.75,228.51,61.2226]
["bitfinex-derivatives","SOLF0:USTF0",1759825157182,66.00186311,228.79,228.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759825157183,1.47858455,228.57,228.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759825157471,7.62,228.71,228.51,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825157774,1.47858455,228.61,228.52,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1759825158974,1.47858455,228.61,228.53,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759825159474,1.47858455,228.62,228.53,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759825159873,1.47858455,228.62,228.52,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1759825160072,7.62,228.63,228.52,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1759825160273,1.47858455,228.61,228.52,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1759825160566,7.62,228.63,228.53,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825160773,1.47858455,228.61,228.53,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825161174,9.09858455,228.63,228.53,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825161365,1.47858455,228.64,228.53,1.47858455]
["bitfinex-derivatives","SOLF0:USTF0",1759825161564,1.47858455,228.67,228.57,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825161765,1.47858455,228.67,228.59,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825162168,7.62,228.8,228.61,61.1964]
["bitfinex-derivatives","SOLF0:USTF0",1759825162365,7.62,228.8,228.66,1.47858455]
["bitfinex-derivatives","SOLF0:USTF0",1759825162577,7.62,228.8,228.61,61.1964]
["bitfinex-derivatives","SOLF0:USTF0",1759825162578,1.47858455,228.77,228.68,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825163772,1.47858455,228.77,228.68,2.85858455]
["bitfinex-derivatives","SOLF0:USTF0",1759825163971,7.62,228.9,228.72,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825164180,1.47858455,228.84,228.72,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825164576,1.47858455,228.84,228.69,61.1743]
["bitfinex-derivatives","SOLF0:USTF0",1759825164577,7.62,228.87,228.75,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825164772,1.47858455,228.86,228.77,1.47858455]
["bitfinex-derivatives","SOLF0:USTF0",1759825165073,1.47858455,228.86,228.79,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759825165275,1.47858455,228.89,228.79,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759825165478,1.47858455,228.9,228.8,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825165875,1.47858455,228.9,228.81,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825166178,7.62,228.93,228.82,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825166378,1.47858455,228.9,228.82,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825166868,7.62,228.93,228.82,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825167067,1.47858455,228.9,228.82,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825167374,1.47858455,228.91,228.82,114.85858455]
["bitfinex-derivatives","SOLF0:USTF0",1759825168079,1.47858455,228.91,228.82,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825168471,17.50498774,228.98,228.61,183.583]
["bitfinex-derivatives","SOLF0:USTF0",1759825168472,1.47858455,228.85,228.76,13.30546488]
["bitfinex-derivatives","SOLF0:USTF0",1759825168676,1.47858455,228.85,228.75,2.85858455]
["bitfinex-derivatives","SOLF0:USTF0",1759825168677,1.47858455,228.85,228.77,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759825169077,7.62,228.88,228.77,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759825169276,1.47858455,228.86,228.77,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759825169982,1.47858455,228.8,228.71,13.24677905]
["bitfinex-derivatives","SOLF0:USTF0",1759825170185,1.47858455,228.79,228.7,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759825171079,7.62,228.82,228.7,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759825171677,3.931,228.81,228.7,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759825172073,3.9314,228.79,228.7,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759825172274,11.5514,228.79,228.7,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759825172878,7.62,228.79,228.7,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759825175387,3.9317,228.77,228.7,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759825175583,3.9317,228.77,228.67,318.18]
["bitfinex-derivatives","SOLF0:USTF0",1759825175788,7.62,228.79,228.67,431.46]
["bitfinex-derivatives","SOLF0:USTF0",1759825175988,3.9321,228.75,228.67,431.46]
["bitfinex-derivatives","SOLF0:USTF0",1759825179389,3.9324,228.73,228.67,431.46]
["bitfinex-derivatives","SOLF0:USTF0",1759825179588,61.1663,228.75,228.67,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1759825179793,61.1663,228.75,228.65,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825179794,7.59,228.73,228.64,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759825180592,7.59,228.68,228.6,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825180994,7.59,228.68,228.59,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759825181189,61.1881,228.67,228.59,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759825181397,61.1881,228.67,228.56,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825181599,61.1881,228.67,228.57,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759825181891,3.934,228.64,228.57,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759825182394,11.5234,228.68,228.57,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759825182700,7.59,228.68,228.57,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759825183587,3.9336,228.66,228.57,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759825184890,3.9339,228.64,228.57,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759825185392,3.9339,228.64,228.58,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825185699,3.9335,228.67,228.58,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825185893,7.59,228.65,228.57,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759825186295,3.9348,228.59,228.53,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825187194,3.9348,228.59,228.51,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759825187195,3.9352,228.57,228.51,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759825187397,3.9352,228.57,228.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759825188099,7.59,228.59,228.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759825188500,7.59,228.6,228.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759825188701,3.9353,228.56,228.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759825189199,7.59,228.57,228.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759825190002,3.9353,228.56,228.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759825190503,7.59,228.57,228.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759825191602,11.5251,228.57,228.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759825192293,7.59,228.57,228.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759825192898,7.59,228.61,228.5,13.9341151]
["bitfinex-derivatives","SOLF0:USTF0",1759825193095,1.48203916,228.58,228.5,13.9341151]
["bitfinex-derivatives","SOLF0:USTF0",1759825193497,3.9348,228.59,228.5,13.9341151]
["bitfinex-derivatives","SOLF0:USTF0",1759825193697,5.41683916,228.59,228.5,13.9341151]
["bitfinex-derivatives","SOLF0:USTF0",1759825194706,1.48203916,228.59,228.5,13.9341151]
["bitfinex-derivatives","SOLF0:USTF0",1759825195109,7.59,228.61,228.5,13.9341151]
["bitfinex-derivatives","SOLF0:USTF0",1759825195607,3.9346,228.6,228.5,13.9341151]
["bitfinex-derivatives","SOLF0:USTF0",1759825195808,7.59,228.61,228.5,13.9341151]
["bitfinex-derivatives","SOLF0:USTF0",1759825196010,7.59,228.57,228.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759825196512,7.59,228.54,228.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759825196911,7.59,228.58,228.5,13.9341151]
["bitfinex-derivatives","SOLF0:USTF0",1759825197406,2.31558345,228.62,228.5,13.9341151]
["bitfinex-derivatives","SOLF0:USTF0",1759825197710,7.59,228.61,228.5,13.9341151]
["bitfinex-derivatives","SOLF0:USTF0",1759825198315,7.59,228.57,228.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759825198612,7.59,228.61,228.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759825198906,7.59,228.61,228.51,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825200110,7.59,228.59,228.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759825200314,61.2189,228.55,228.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759825200612,6.25108345,228.55,228.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759825200812,2.31558345,228.55,228.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759825201005,7.59,228.58,228.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759825201207,7.59,228.51,228.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759825201405,113.14,228.59,228.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759825201406,2.31558345,228.54,228.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759825201608,7.59,228.53,228.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759825201912,7.59,228.51,228.5,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759825202112,7.59,228.51,228.38,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825202317,7.59,228.57,228.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825202514,7.59,228.56,228.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825202811,7.59,228.56,228.42,2.31558345]
["bitfinex-derivatives","SOLF0:USTF0",1759825203007,7.59,228.56,228.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825203209,61.2198,228.55,228.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825203405,7.59,228.64,228.45,61.2448]
["bitfinex-derivatives","SOLF0:USTF0",1759825203607,7.59,228.64,228.48,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825203813,19.08048424,228.67,228.5,67.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759825204009,3.933,228.69,228.5,61.2322]
["bitfinex-derivatives","SOLF0:USTF0",1759825204208,61.182,228.69,228.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825204411,7.69,228.62,228.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825204712,7.69,228.67,228.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825204917,68.8875,228.63,228.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825205216,3.9351,228.57,228.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825206104,61.209,228.59,228.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825206310,61.2189,228.55,228.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825206818,7.69,228.56,228.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825207211,3.9359,228.53,228.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825207413,68.907,228.56,228.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825207414,7.69,228.56,228.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825208018,3.936,228.52,228.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825208223,7.69,228.56,228.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825208617,3.9359,228.53,228.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825208817,7.69,228.56,228.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825209119,61.2218,228.54,228.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825209324,7.69,228.53,228.39,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825210220,3.9365,228.49,228.39,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825210424,61.228,228.52,228.39,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825211023,3.9364,228.5,228.39,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825211419,7.69,228.53,228.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825211828,3.9361,228.51,228.4,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1759825212222,7.69,228.58,228.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825212926,7.69,228.54,228.41,92.01]
["bitfinex-derivatives","SOLF0:USTF0",1759825213328,3.9363,228.5,228.41,92.01]
["bitfinex-derivatives","SOLF0:USTF0",1759825214032,3.936,228.52,228.41,92.01]
["bitfinex-derivatives","SOLF0:USTF0",1759825214432,7.69,228.54,228.41,92.01]
["bitfinex-derivatives","SOLF0:USTF0",1759825214732,3.9363,228.5,228.41,92.01]
["bitfinex-derivatives","SOLF0:USTF0",1759825215830,7.69,228.54,228.42,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759825216036,7.69,228.54,228.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825217432,3.9362,228.51,228.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825217637,7.69,228.54,228.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825218836,3.9361,228.51,228.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825219136,7.69,228.54,228.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825219531,11.6258,228.54,228.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825219935,7.69,228.54,228.43,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825220233,26.81829079,228.65,228.5,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825220430,3.13312461,228.64,228.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825220630,19.12829079,228.65,228.55,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759825220835,61.2031,228.61,228.47,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825221034,7.69,228.59,228.47,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825221235,3.9353,228.56,228.47,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825221430,1.78436143,228.59,228.48,4.19918737]
["bitfinex-derivatives","SOLF0:USTF0",1759825221629,61.2108,228.58,228.49,4.19918737]
["bitfinex-derivatives","SOLF0:USTF0",1759825221834,64.30413507,228.57,228.5,4.19918737]
["bitfinex-derivatives","SOLF0:USTF0",1759825222034,3.9358,228.53,228.51,4.19918737]
["bitfinex-derivatives","SOLF0:USTF0",1759825222333,3.9358,228.53,228.47,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825222939,3.9355,228.55,228.47,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825223235,76.06,228.63,228.47,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825223444,7.69,228.61,228.47,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759825223740,7.69,228.55,228.43,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1759825224343,7.69,228.55,228.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825224735,7.69,228.55,228.45,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759825224935,7.69,228.55,228.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825225638,3.9357,228.54,228.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825225838,7.69,228.55,228.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825226639,3.1013393,228.54,228.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825226838,3.9358,228.54,228.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825228432,7.69,228.55,228.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825229041,3.9358,228.53,228.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825229835,61.2082,228.59,228.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825230136,7.69,228.52,228.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825231136,7.69,228.52,228.42,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759825231345,7.69,228.58,228.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825231538,3.10661472,228.57,228.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825231741,91.4310629,228.65,228.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825231742,10.79661472,228.56,228.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825232043,3.10661472,228.55,228.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825232243,7.69,228.56,228.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825232846,61.2036,228.61,228.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825233039,3.10670627,228.6,228.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825233239,3.10670627,228.59,228.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825233448,3.9355,228.55,228.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825233641,61.2095,228.59,228.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825233847,3.10683108,228.58,228.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825234146,3.9353,228.56,228.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825235241,3.935,228.58,228.43,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759825235450,3.935,228.58,228.42,7.3136392]
["bitfinex-derivatives","SOLF0:USTF0",1759825235651,3.935,228.58,228.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759825236037,3.9353,228.56,228.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759825236744,3.9353,228.56,228.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759825236948,3.9353,228.56,228.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759825237548,3.9353,228.56,228.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825237749,3.9353,228.56,228.49,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759825238146,3.9353,228.56,228.5,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825238346,3.9353,228.56,228.51,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825239453,0.11004,228.66,228.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825239748,0.11004,228.66,228.53,7.3136392]
["bitfinex-derivatives","SOLF0:USTF0",1759825239944,0.11004,228.66,228.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825240245,0.11004,228.66,228.54,13.948109]
["bitfinex-derivatives","SOLF0:USTF0",1759825240454,0.11004,228.66,228.56,7.3136392]
["bitfinex-derivatives","SOLF0:USTF0",1759825240646,0.11004,228.66,228.57,432.04]
["bitfinex-derivatives","SOLF0:USTF0",1759825240844,0.11004,228.66,228.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825241044,0.11004,228.66,228.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825241347,3.9325,228.73,228.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825241946,7.97,228.76,228.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825242547,7.97,228.8,228.64,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759825242750,7.97,228.8,228.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825243243,3.9311,228.81,228.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825243447,7.97,228.81,228.7,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825243647,11.902,228.76,228.71,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825244045,69.1174,228.82,228.71,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825244455,3.9314,228.79,228.71,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825245351,7.97,228.82,228.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825245548,61.1421,228.84,228.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825245549,7.97,228.76,228.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825245752,7.97,228.73,228.61,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759825245955,7.97,228.69,228.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825246144,7.97,228.69,228.6,20.98514881]
["bitfinex-derivatives","SOLF0:USTF0",1759825246344,3.934,228.64,228.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825246551,61.1765,228.71,228.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825246752,61.1792,228.7,228.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825246949,3.9336,228.66,228.55,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759825247151,3.9336,228.66,228.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825247351,7.97,228.72,228.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825247554,3.9331,228.69,228.57,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759825248357,3.9331,228.69,228.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825249154,3.9331,228.69,228.57,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1759825249558,11.9027,228.72,228.57,61.895]
["bitfinex-derivatives","SOLF0:USTF0",1759825249959,11.9027,228.72,228.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825250263,7.97,228.77,228.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825250853,7.97,228.77,228.65,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759825251059,7.97,228.77,228.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825252056,11.9017,228.77,228.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825252259,7.97,228.77,228.68,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1759825253057,7.97,228.76,228.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825253363,7.97,228.76,228.61,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1759825253865,3.9325,228.73,228.61,33.2944]
["bitfinex-derivatives","SOLF0:USTF0",1759825254165,7.97,228.76,228.61,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1759825254364,7.97,228.76,228.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825254861,11.9019,228.76,228.63,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759825255254,7.97,228.76,228.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825256560,7.97,228.76,228.67,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759825257960,7.97,228.76,228.69,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759825258266,7.97,228.81,228.7,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759825258665,7.97,228.81,228.71,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759825258964,7.97,228.81,228.69,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759825259361,7.97,228.81,228.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825259968,7.97,228.81,228.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825260165,7.97,228.81,228.66,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825260872,7.97,228.8,228.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825261064,7.97,228.78,228.66,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825261667,3.9324,228.73,228.66,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825262166,3.9328,228.71,228.61,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759825262367,7.97,228.66,228.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825262965,3.9342,228.63,228.56,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759825263267,7.97,228.66,228.57,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759825264069,3.9346,228.6,228.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825264373,7.97,228.6,228.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825264670,7.97,228.6,228.49,20.48949389]
["bitfinex-derivatives","SOLF0:USTF0",1759825264869,7.97,228.6,228.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825265069,3.92259774,228.65,228.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825265070,7.59,228.65,228.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825265373,3.9334,228.67,228.56,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759825265571,7.59,228.7,228.56,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759825265972,3.9333,228.68,228.57,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759825266876,7.59,228.7,228.59,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759825267076,61.1485,228.82,228.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825267077,3.92259774,228.78,228.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825267273,3.9332,228.69,228.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825267575,11.51259774,228.7,228.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825267790,7.59,228.68,228.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825268584,7.59,228.68,228.55,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759825269578,11.5233,228.68,228.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825269780,7.59,228.68,228.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825270174,7.59,228.64,228.48,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759825270376,7.59,228.64,228.49,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759825270879,3.9342,228.63,228.49,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759825271481,7.59,228.64,228.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825271675,7.59,228.64,228.49,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759825271974,7.59,228.64,228.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825271975,7.59,228.64,228.5,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759825272381,7.59,228.64,228.51,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759825272682,3.9343,228.62,228.51,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759825273578,3.9346,228.6,228.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825273779,7.59,228.6,228.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825274077,7.59,228.6,228.48,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1759825274284,7.59,228.6,228.48,91.07]
["bitfinex-derivatives","SOLF0:USTF0",1759825276273,7.59,228.6,228.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759825276978,7.59,228.52,228.36,61.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759825277183,7.59,228.52,228.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825277581,3.9367,228.48,228.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825278676,7.85879774,228.51,228.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825279281,3.9362,228.51,228.38,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1759825279681,7.59,228.52,228.38,95.0783]
["bitfinex-derivatives","SOLF0:USTF0",1759825280178,61.2198,228.55,228.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825280179,15.44899774,228.5,228.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825280382,15.44899774,228.5,228.34,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1759825280986,3.9367,228.48,228.34,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1759825282485,3.9371,228.46,228.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825282686,3.9371,228.46,228.35,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759825282891,7.59,228.47,228.35,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759825283289,7.59,228.47,228.36,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759825283996,3.937,228.46,228.36,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759825284495,7.59,228.47,228.36,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759825285088,7.59,228.54,228.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825285595,3.9352,228.57,228.44,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759825285991,3.9352,228.57,228.45,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759825286393,3.9357,228.54,228.46,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759825286594,3.9357,228.54,228.47,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759825286987,7.59,228.55,228.47,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759825287597,7.59,228.55,228.48,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825289495,3.9352,228.57,228.48,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825292299,7.59,228.54,228.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825292606,7.59,228.54,228.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825293104,3.9365,228.49,228.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759825293599,3.9365,228.49,228.4,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759825294199,3.9361,228.52,228.4,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1759825294797,7.59,228.54,228.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825295702,3.9358,228.53,228.43,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759825296202,3.9358,228.53,228.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825296402,3.9361,228.51,228.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825296605,3.9361,228.51,228.43,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825297503,11.5257,228.54,228.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825297700,18.63378423,228.58,228.28,7.3136392]
["bitfinex-derivatives","SOLF0:USTF0",1759825297701,7.83,228.55,228.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825297997,7.83,228.55,228.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825298195,3.9359,228.53,228.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825298397,7.83,228.52,228.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825298602,7.83,228.52,228.4,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759825298799,65.13699774,228.57,228.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825298800,7.83,228.57,228.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825299305,3.9356,228.54,228.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825300698,3.9356,228.54,228.43,11.7973]
["bitfinex-derivatives","SOLF0:USTF0",1759825301701,7.83,228.53,228.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825301906,7.83,228.49,228.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825302206,3.9368,228.47,228.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759825302701,3.9368,228.47,228.39,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759825303904,3.9372,228.45,228.32,12.82510822]
["bitfinex-derivatives","SOLF0:USTF0",1759825304101,3.9372,228.45,228.33,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759825304701,3.9372,228.45,228.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825304902,7.83,228.46,228.36,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759825305308,3.9368,228.47,228.38,11.7983]
["bitfinex-derivatives","SOLF0:USTF0",1759825306403,7.83,228.51,228.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825306607,7.83,228.51,228.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825309304,61.2333,228.5,228.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825309607,7.83,228.49,228.37,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759825309804,61.2529,228.43,228.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825310004,7.83,228.42,228.29,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1759825310510,7.83,228.48,228.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825311002,5.42034205,228.47,228.37,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759825311198,7.83,228.48,228.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825311199,7.83,228.46,228.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825311400,7.83,228.46,228.33,1.48354205]
["bitfinex-derivatives","SOLF0:USTF0",1759825311401,1.48354205,228.43,228.33,1.48354205]
["bitfinex-derivatives","SOLF0:USTF0",1759825311609,9.31354205,228.46,228.36,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759825311808,7.83,228.46,228.36,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759825312005,1.48354205,228.47,228.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825312200,1.48354205,228.47,228.38,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759825312405,1.48354205,228.47,228.39,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759825313006,3.9365,228.49,228.39,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759825314816,3.9365,228.49,228.37,11.7985]
["bitfinex-derivatives","SOLF0:USTF0",1759825315113,3.9365,228.49,228.38,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825316803,7.83,228.51,228.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825317208,3.93322935,228.55,228.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825317906,3.9358,228.53,228.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825318507,7.83,228.52,228.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825319812,11.7661,228.52,228.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825320419,7.83,228.52,228.4,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759825321423,61.2306,228.51,228.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825321619,7.83,228.5,228.41,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759825321823,7.83,228.5,228.4,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759825322027,3.937,228.46,228.4,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759825322213,7.83,228.5,228.4,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759825322420,11.7664,228.5,228.39,11.7981]
["bitfinex-derivatives","SOLF0:USTF0",1759825322618,11.7664,228.5,228.41,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825322823,7.83,228.5,228.41,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825323224,3.9372,228.45,228.41,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825323421,7.83,228.5,228.41,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825323821,7.83,228.5,228.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825324037,69.063,228.5,228.4,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759825324317,61.2433,228.46,228.32,14.6336392]
["bitfinex-derivatives","SOLF0:USTF0",1759825324516,61.2491,228.44,228.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825324713,3.9383,228.39,228.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825324912,7.42,228.45,228.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825325118,61.249,228.44,228.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825325326,7.42,228.42,228.32,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759825325525,7.42,228.42,228.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825325714,3.9385,228.38,228.32,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759825326322,11.3587,228.37,228.31,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759825326826,11.3587,228.37,228.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825327123,11.3587,228.37,228.29,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759825327922,11.3587,228.37,228.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825328123,3.939,228.35,228.3,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759825328518,7.42,228.35,228.3,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759825328826,68.6736,228.42,228.3,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759825329024,7.42,228.42,228.3,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759825329320,61.2568,228.41,228.3,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759825329919,7.42,228.42,228.3,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759825330128,7.42,228.42,228.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825330424,3.938,228.41,228.31,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759825330824,7.42,228.42,228.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825331026,11.3577,228.42,228.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825331220,7.42,228.42,228.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825331425,1389.03731555,228.86,228.24,7.3136392]
["bitfinex-derivatives","SOLF0:USTF0",1759825331426,7.42,228.38,228.24,7.3136392]
["bitfinex-derivatives","SOLF0:USTF0",1759825331620,68.6845,228.38,228.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825331920,68.6845,228.38,228.25,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1759825332516,7.42,228.38,228.25,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1759825333116,7.42,228.38,228.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825333522,7.42,228.38,228.26,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759825333924,3.939,228.35,228.26,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759825334124,68.6854,228.38,228.26,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759825334325,71.005416,228.38,228.26,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759825334520,3.9394,228.33,228.26,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759825335528,3.9389,228.36,228.26,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759825335728,9.740016,228.38,228.26,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759825335929,0.03033337,228.32,228.26,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759825337026,0.03033337,228.32,228.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825337332,0.03033337,228.32,228.3,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759825337534,3.9377,228.43,228.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825337926,7.42,228.46,228.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825338232,7.42,228.46,228.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825338428,9.740016,228.51,228.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825338629,7.42,228.51,228.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825339131,7.42,228.51,228.42,0.02870855]
["bitfinex-derivatives","SOLF0:USTF0",1759825339332,7.42,228.51,228.43,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759825339724,7.42,228.51,228.42,0.02870855]
["bitfinex-derivatives","SOLF0:USTF0",1759825339725,9.740016,228.51,228.42,0.02870855]
["bitfinex-derivatives","SOLF0:USTF0",1759825339929,7.42,228.48,228.42,0.02870855]
["bitfinex-derivatives","SOLF0:USTF0",1759825340729,3.9372,228.45,228.42,0.02870855]
["bitfinex-derivatives","SOLF0:USTF0",1759825341233,11.3572,228.45,228.42,0.02870855]
["bitfinex-derivatives","SOLF0:USTF0",1759825342426,3.9375,228.43,228.42,0.02870855]
["bitfinex-derivatives","SOLF0:USTF0",1759825342628,3.9375,228.43,228.16,61.323]
["bitfinex-derivatives","SOLF0:USTF0",1759825342629,11.3575,228.43,228.33,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1759825342833,11.3575,228.43,228.32,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759825343029,11.3575,228.43,228.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825343435,3.9375,228.43,228.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825343928,61.2435,228.46,228.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825344132,7.42,228.47,228.33,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759825344332,6.26280014,228.52,228.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825344631,61.225,228.53,228.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825344632,7.42,228.51,228.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825344937,7.42,228.51,228.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825345336,3.9362,228.5,228.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825345537,7.42,228.51,228.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825346240,3.9368,228.46,228.38,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1759825347031,3.9372,228.44,228.39,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759825347233,7.42,228.45,228.37,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759825347434,7.42,228.51,228.37,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759825347634,7.42,228.51,228.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825348437,11.3559,228.51,228.39,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759825349442,11.3559,228.51,228.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825349744,3.9361,228.49,228.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825350545,7.42,228.51,228.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825351136,3.936,228.5,228.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825351446,7.42,228.51,228.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825351645,18.63378423,228.58,228.4,61.2522]
["bitfinex-derivatives","SOLF0:USTF0",1759825351845,7.42,228.57,228.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825352246,3.9349,228.56,228.43,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759825352638,3.9349,228.56,228.45,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759825352840,3.9349,228.56,228.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825353042,3.9349,228.56,228.47,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1759825353348,7.42,228.57,228.47,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1759825354550,11.3548,228.57,228.47,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1759825357148,7.42,228.57,228.48,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759825357450,18.63378423,228.58,228.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825357644,25.93378423,228.58,228.49,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759825357841,3.9349,228.56,228.49,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759825360543,3.9352,228.55,228.49,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759825361147,3.9352,228.55,228.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825361457,3.9352,228.55,228.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825361747,29.86848423,228.58,228.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825361953,22.56848423,228.58,228.52,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759825362649,3.9349,228.57,228.52,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759825362858,11.2349,228.57,228.52,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759825363356,3.9349,228.57,228.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825363556,11.2349,228.57,228.52,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759825363757,3.9349,228.57,228.52,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1759825364261,7.3,228.61,228.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825365549,3.9337,228.63,228.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825365754,3.9337,228.63,228.53,12.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759825366852,11.2334,228.65,228.53,12.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759825367056,7.3,228.65,228.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825368552,3.9335,228.64,228.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825368757,3.9335,228.64,228.57,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825369452,7.3,228.65,228.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825369756,7.3,228.65,228.52,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1759825369956,7.3,228.65,228.53,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759825371057,7.3,228.62,228.53,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759825371658,3.9342,228.6,228.53,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759825373163,3.9345,228.59,228.53,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759825374755,3.9341,228.61,228.53,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759825374957,3.9341,228.61,228.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825375155,7.3,228.62,228.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825375457,7.3,228.67,228.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825375857,2.31578819,228.66,228.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825376257,63.50008819,228.66,228.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825376557,3.9343,228.6,228.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825377956,7.3,228.59,228.53,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759825378256,7.3,228.59,228.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825378462,3.9352,228.55,228.49,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759825379357,3.9346,228.58,228.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825380661,3.9349,228.56,228.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825381051,1.48215704,228.57,228.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825381256,1.48215704,228.54,228.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825381452,8.78215704,228.51,228.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825381758,7.3,228.51,228.43,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759825382061,1.48215704,228.5,228.43,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759825383056,7.3,228.51,228.43,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759825383251,3.9361,228.49,228.43,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759825383653,3.9357,228.52,228.43,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759825383859,3.9357,228.52,228.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825384964,1.48215704,228.53,228.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825386961,3.9347,228.57,228.46,1.48215704]
["bitfinex-derivatives","SOLF0:USTF0",1759825387162,3.9347,228.57,228.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759825387163,1.48215704,228.57,228.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759825387370,1.48215704,228.6,228.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759825387567,1.48215704,228.6,228.51,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759825388465,1.48215704,228.62,228.51,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759825388664,1.48215704,228.63,228.52,9.10215704]
["bitfinex-derivatives","SOLF0:USTF0",1759825389265,1.48215704,228.66,228.55,1.48215704]
["bitfinex-derivatives","SOLF0:USTF0",1759825389465,7.64,228.67,228.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759825389670,1.48215704,228.66,228.57,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759825389972,3.9334,228.65,228.57,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759825390575,3.9337,228.64,228.57,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759825391367,11.5739,228.62,228.57,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1759825391567,1.48215704,228.6,228.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759825391769,1.48215704,228.6,228.52,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1759825392876,1.48215704,228.63,228.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759825393076,68.8243,228.66,228.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759825393272,3.933,228.68,228.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759825393672,8.401388,228.71,228.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759825393972,3.04444787,228.7,228.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759825394171,8.401388,228.71,228.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759825394573,3.9332,228.66,228.55,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759825394870,7.64,228.71,228.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759825395469,3.9328,228.68,228.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759825395676,7.64,228.71,228.61,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1759825396369,7.64,228.71,228.61,57.214]
["bitfinex-derivatives","SOLF0:USTF0",1759825396564,18.00521521,228.72,228.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759825397669,21.93731521,228.72,228.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759825397865,18.00521521,228.72,228.62,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1759825398077,7.64,228.76,228.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759825398478,3.9319,228.74,228.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759825399477,3.9321,228.72,228.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759825400078,7.64,228.83,228.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759825400479,3.92778225,228.82,228.65,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1759825400677,3.9313,228.77,228.65,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1759825401074,3.932,228.73,228.65,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1759825401577,3.932,228.73,228.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759825401775,3.932,228.73,228.66,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1759825402980,61.1677,228.72,228.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759825403178,7.64,228.7,228.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759825403785,3.9336,228.64,228.58,318.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825403979,68.8235,228.66,228.58,318.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825404580,3.9339,228.62,228.58,318.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825404783,3.9339,228.62,228.58,325.94]
["bitfinex-derivatives","SOLF0:USTF0",1759825405086,7.64,228.66,228.58,325.94]
["bitfinex-derivatives","SOLF0:USTF0",1759825405886,3.9334,228.65,228.58,325.94]
["bitfinex-derivatives","SOLF0:USTF0",1759825406987,3.9337,228.63,228.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759825407892,3.9337,228.63,228.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759825408786,3.9342,228.6,228.54,0.36615]
["bitfinex-derivatives","SOLF0:USTF0",1759825409084,3.9342,228.6,228.55,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759825409286,11.5742,228.6,228.55,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759825409788,68.8395,228.6,228.54,0.36615]
["bitfinex-derivatives","SOLF0:USTF0",1759825410183,3.9349,228.57,228.54,0.36615]
["bitfinex-derivatives","SOLF0:USTF0",1759825411387,11.5749,228.57,228.54,0.36615]
["bitfinex-derivatives","SOLF0:USTF0",1759825412588,3.9349,228.57,228.54,0.36615]
["bitfinex-derivatives","SOLF0:USTF0",1759825412790,7.64,228.56,228.54,0.36615]
["bitfinex-derivatives","SOLF0:USTF0",1759825413087,11.5751,228.55,228.54,0.36615]
["bitfinex-derivatives","SOLF0:USTF0",1759825413279,11.5751,228.55,228.54,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759825415390,3.9351,228.55,228.54,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759825415594,11.6851,228.55,228.54,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759825416089,3.9351,228.55,228.54,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759825418391,11.6751,228.55,228.54,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759825418893,7.74,228.63,228.54,113.04005]
["bitfinex-derivatives","SOLF0:USTF0",1759825420688,3.934,228.62,228.54,113.04005]
["bitfinex-derivatives","SOLF0:USTF0",1759825420887,3.934,228.62,228.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759825421791,7.74,228.63,228.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759825422187,3.9335,228.64,228.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759825422586,3.9338,228.63,228.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759825424186,3.934,228.62,228.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759825424387,7.74,228.65,228.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759825424586,7.74,228.63,228.54,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759825425592,3.9344,228.59,228.54,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759825425786,7.74,228.63,228.54,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1759825427394,11.6738,228.63,228.54,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1759825427989,3.934,228.62,228.54,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1759825430599,3.934,228.62,228.54,124.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759825430797,3.9335,228.65,228.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759825431694,3.9335,228.65,228.55,11.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759825433403,3.9335,228.65,228.55,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759825433605,7.74,228.67,228.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759825433994,3.9335,228.65,228.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759825434193,7.74,228.67,228.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759825434404,7.74,228.67,228.57,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759825434905,3.9336,228.64,228.57,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759825438007,11.6731,228.67,228.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759825438309,7.74,228.67,228.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759825438710,3.9333,228.66,228.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759825439113,7.74,228.67,228.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759825439310,3.9335,228.65,228.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759825439709,7.74,228.67,228.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759825440712,3.9336,228.64,228.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759825441713,7.74,228.66,228.57,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759825441910,61.1861,228.65,228.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759825442109,7.74,228.64,228.54,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825442311,7.74,228.61,228.54,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825442907,3.9345,228.59,228.54,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1759825443210,2.31414292,228.64,228.54,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1759825443405,3.9341,228.61,228.54,120.79]
["bitfinex-derivatives","SOLF0:USTF0",1759825444718,3.9341,228.61,228.54,124.7251]
["bitfinex-derivatives","SOLF0:USTF0",1759825445113,2.31414292,228.67,228.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825445913,3.9335,228.64,228.57,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759825446417,7.65,228.68,228.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825447222,3.9337,228.64,228.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825451625,7.65,228.73,228.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825452724,3.9328,228.69,228.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825452927,7.65,228.73,228.62,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759825453723,7.65,228.73,228.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825454025,3.9323,228.72,228.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825456329,3.9318,228.74,228.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825457725,3.9318,228.74,228.65,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759825457925,3.9318,228.74,228.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825458322,3.9315,228.76,228.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825459832,7.65,228.82,228.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825460028,7.65,228.82,228.7,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759825460631,7.65,228.82,228.7,125.43817008]
["bitfinex-derivatives","SOLF0:USTF0",1759825461030,3.9312,228.78,228.7,125.43817008]
["bitfinex-derivatives","SOLF0:USTF0",1759825461434,7.65,228.82,228.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825461635,3.9308,228.8,228.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825462633,3.9308,228.8,228.71,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759825462834,11.5804,228.82,228.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825463135,26.73471768,228.86,228.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825463632,26.73471768,228.86,228.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825463834,7.65,228.86,228.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825465030,7.65,228.86,228.77,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759825465235,7.65,228.86,228.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825465944,11.5792,228.9,228.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825466445,7.65,228.9,228.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825466642,3.9295,228.88,228.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825467245,7.65,228.9,228.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825467744,7.65,228.9,228.8,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1759825467945,7.65,228.9,228.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825468543,11.5792,228.9,228.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825472946,11.5792,228.9,228.82,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1759825473147,11.5792,228.9,228.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825473448,11.5792,228.9,228.82,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1759825473449,3.9292,228.9,228.82,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1759825473646,3.9287,228.92,228.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825474852,3.9287,228.92,228.84,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759825475045,3.9287,228.92,228.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825475246,3.9287,228.92,228.84,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825475447,3.9287,228.92,228.84,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759825475647,3.9287,228.92,228.85,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759825475947,3.9287,228.92,228.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825476148,3.9287,228.92,228.84,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1759825476541,3.9287,228.92,228.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825476742,3.9287,228.92,228.84,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1759825477948,3.9287,228.92,228.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825479249,7.66,228.9,228.75,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759825479451,7.66,228.9,228.7,73.94957008]
["bitfinex-derivatives","SOLF0:USTF0",1759825479452,7.66,228.85,228.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825479653,7.66,228.85,228.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825480552,3.9306,228.81,228.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825480755,7.66,228.81,228.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825480957,7.66,228.81,228.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825481559,3.9308,228.8,228.71,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759825481962,9.97414292,228.87,228.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825482165,9.97414292,228.87,228.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825482361,7.66,228.86,228.75,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825483568,3.9304,228.82,228.75,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825483767,7.66,228.86,228.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825484563,11.5898,228.86,228.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825484762,7.66,228.92,228.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825484965,7.66,228.92,228.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825486066,3.9289,228.91,228.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825486965,3.9289,228.91,228.81,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1759825487671,3.9289,228.91,228.82,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825488371,7.66,228.89,228.81,91.19]
["bitfinex-derivatives","SOLF0:USTF0",1759825489774,3.9295,228.88,228.81,91.19]
["bitfinex-derivatives","SOLF0:USTF0",1759825490666,9.97414292,228.95,228.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825491168,7.66,228.95,228.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825491567,3.9287,228.92,228.82,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1759825492175,3.9287,228.92,228.83,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759825492772,3.9287,228.92,228.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825493873,3.9291,228.9,228.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825494079,11.5891,228.9,228.82,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1759825496878,3.9294,228.88,228.82,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1759825497873,11.5897,228.87,228.81,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1759825498075,7.66,228.87,228.81,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1759825498780,3.9298,228.86,228.81,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1759825498977,7.66,228.89,228.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825499276,9.97414292,228.93,228.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825500181,7.66,228.93,228.84,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759825500378,63.40354292,229.02,228.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825500682,26.50147829,228.98,228.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825501476,7.66,229.1,228.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825501678,7.66,229.1,228.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825501880,3.9263,229.07,228.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825502079,3.9263,229.07,228.99,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759825503181,3.9258,229.09,228.99,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759825503483,9.13532982,229.1,229.0,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759825503682,3.9263,229.06,229.0,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759825504678,3.9263,229.06,229.01,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759825504878,3.926,229.08,229.01,113.61532982]
["bitfinex-derivatives","SOLF0:USTF0",1759825505079,7.95,229.13,229.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759825505287,7.95,229.13,229.06,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759825505775,7.95,229.13,229.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759825505972,7.95,229.13,229.02,1.47532982]
["bitfinex-derivatives","SOLF0:USTF0",1759825506174,9.42532982,229.13,229.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759825506881,9.42532982,229.13,229.05,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1759825506882,3.9255,229.11,229.05,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1759825507284,7.95,229.13,229.05,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1759825507484,7.95,229.13,229.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759825507684,7.95,229.13,229.05,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1759825507881,11.8752,229.13,229.05,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1759825509282,7.95,229.13,229.05,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1759825510283,48.27747018,229.0,228.97,61.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759825510490,7.95,229.13,228.99,1.47532982]
["bitfinex-derivatives","SOLF0:USTF0",1759825510684,7.95,229.13,229.04,1.47532982]
["bitfinex-derivatives","SOLF0:USTF0",1759825510878,7.95,229.13,229.05,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1759825511280,1.47532982,229.16,229.06,1.47532982]
["bitfinex-derivatives","SOLF0:USTF0",1759825511486,7.95,229.17,229.09,1.47532982]
["bitfinex-derivatives","SOLF0:USTF0",1759825511682,3.9246,229.16,229.09,1.47532982]
["bitfinex-derivatives","SOLF0:USTF0",1759825512393,3.9242,229.19,229.12,1.47532982]
["bitfinex-derivatives","SOLF0:USTF0",1759825512588,7.95,229.22,229.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825512885,3.9237,229.22,229.14,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825513086,7.95,229.25,229.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825513486,1.47532982,229.29,229.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825513690,1.47532982,229.29,229.2,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759825513893,3.9226,229.28,229.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825514085,7.95,229.27,229.2,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1759825514281,9.42532982,229.27,229.2,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1759825514482,9.42532982,229.27,229.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825514483,7.95,229.26,229.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825514692,7.95,229.26,229.2,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1759825515493,3.9236,229.22,229.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825515694,3.9236,229.22,229.16,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1759825515993,7.95,229.26,229.17,5.97532982]
["bitfinex-derivatives","SOLF0:USTF0",1759825516882,3.9226,229.28,229.17,1.47532982]
["bitfinex-derivatives","SOLF0:USTF0",1759825517191,57.0064402,229.3,229.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825517390,57.0064402,229.3,229.19,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759825517694,9.42532982,229.27,229.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825517892,9.42532982,229.27,229.19,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1759825518095,1.47532982,229.24,229.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825518287,1.47532982,229.24,229.19,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1759825518788,9.42532982,229.27,229.19,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1759825519288,3.9229,229.26,229.19,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1759825520490,3.9229,229.26,229.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825520691,3.9229,229.26,229.19,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759825520890,3.9229,229.26,229.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825521097,3.9229,229.26,229.2,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759825521398,3.9236,229.22,229.12,1.47532982]
["bitfinex-derivatives","SOLF0:USTF0",1759825521595,3.9236,229.22,229.13,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759825521895,3.9236,229.22,229.12,1.47532982]
["bitfinex-derivatives","SOLF0:USTF0",1759825522398,3.9236,229.22,229.13,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759825522594,3.9224,229.29,229.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825522808,5.39772982,229.29,229.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825523195,55.53111038,229.3,229.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825523494,1.47532982,229.29,229.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825523700,0.03349648,229.26,229.22,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759825523895,0.03349648,229.26,229.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825524494,3.9217,229.33,229.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825524700,5.39702982,229.33,229.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825525295,7.95,229.34,229.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825525497,7.95,229.34,229.26,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825525700,1.47532982,229.33,229.26,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825526003,7.95,229.32,229.26,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759825526399,7.95,229.3,229.26,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759825526601,7.95,229.36,229.26,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759825526803,7.95,229.36,229.26,113.31532982]
["bitfinex-derivatives","SOLF0:USTF0",1759825527200,1.47532982,229.34,229.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825527501,0.75908779,229.38,229.3,1.47532982]
["bitfinex-derivatives","SOLF0:USTF0",1759825527803,7.95,229.41,229.33,1.47532982]
["bitfinex-derivatives","SOLF0:USTF0",1759825528009,2.23427689,229.44,229.34,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825528301,1.47532982,229.44,229.34,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825528703,1.47532982,229.44,229.33,1.47532982]
["bitfinex-derivatives","SOLF0:USTF0",1759825528901,1.47532982,229.44,229.34,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1759825529205,8.70878159,229.47,229.36,1.47532982]
["bitfinex-derivatives","SOLF0:USTF0",1759825529608,3.9202,229.42,229.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825530404,1.47532982,229.42,229.33,317.44]
["bitfinex-derivatives","SOLF0:USTF0",1759825530805,1.47532982,229.42,229.34,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759825531001,3.9199,229.44,229.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825531605,4.67818159,229.47,229.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825531908,7.95,229.48,229.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825532098,7.95,229.48,229.36,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825532303,7.95,229.48,229.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825532603,7.95,229.48,229.36,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759825532906,7.95,229.43,229.37,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759825533213,7.95,229.43,229.33,317.44]
["bitfinex-derivatives","SOLF0:USTF0",1759825533513,7.95,229.43,229.34,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759825534307,7.95,229.43,229.34,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1759825534509,7.95,229.43,229.35,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759825534810,7.95,229.43,229.36,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759825535206,3.9205,229.4,229.36,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759825535511,3.9205,229.4,229.34,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759825535706,3.9208,229.38,229.35,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759825535912,8.07,229.37,229.29,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759825536306,11.991,229.37,229.3,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1759825536709,8.07,229.37,229.3,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1759825537007,3.9214,229.35,229.31,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759825537211,11.9914,229.35,229.31,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759825539124,3.9214,229.35,229.31,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759825539412,3.9214,229.35,229.31,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1759825540716,3.9214,229.35,229.31,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759825541016,3.9214,229.35,229.32,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759825541315,3.9217,229.34,229.33,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759825541514,3.9217,229.34,229.26,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759825541710,3.9217,229.34,229.27,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759825542810,3.9217,229.34,229.28,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759825543314,3.9218,229.33,229.28,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759825543514,3.9218,229.33,229.27,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1759825543819,7.56,229.34,229.27,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759825544021,3.9224,229.29,229.16,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759825544321,61.0062,229.33,229.18,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759825544522,3.9227,229.28,229.18,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759825544916,61.0102,229.31,229.18,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759825545120,61.0167,229.29,229.18,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759825545515,3.9236,229.22,229.15,317.28]
["bitfinex-derivatives","SOLF0:USTF0",1759825545718,7.56,229.24,229.16,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759825545921,7.56,229.24,229.17,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759825546418,3.9239,229.2,229.17,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759825547020,11.4835,229.23,229.17,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759825547420,7.56,229.23,229.17,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759825547622,3.9237,229.21,229.18,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759825548329,3.9241,229.19,229.15,317.28]
["bitfinex-derivatives","SOLF0:USTF0",1759825548530,3.9241,229.19,229.16,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759825548824,7.56,229.18,229.15,317.28]
["bitfinex-derivatives","SOLF0:USTF0",1759825549029,68.5966,229.21,229.15,428.94]
["bitfinex-derivatives","SOLF0:USTF0",1759825549430,68.5966,229.21,229.16,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759825549633,7.56,229.2,229.16,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759825549827,61.0366,229.21,229.16,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759825550333,11.45938371,229.23,229.16,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759825550639,11.45938371,229.23,229.17,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759825550822,7.56,229.27,229.17,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759825551226,7.56,229.27,229.17,115.5844]
["bitfinex-derivatives","SOLF0:USTF0",1759825551423,7.56,229.31,229.18,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759825551627,64.89738371,229.36,229.2,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759825551834,72.45738371,229.36,229.2,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759825552331,72.45738371,229.36,229.19,61.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759825552332,3.9219,229.32,229.24,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759825552531,7.56,229.36,229.25,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825552726,7.56,229.36,229.27,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759825552924,60.9853,229.41,229.26,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759825552925,7.56,229.41,229.26,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759825553633,7.56,229.41,229.26,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1759825553828,7.56,229.41,229.26,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759825554333,7.56,229.41,229.27,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759825554635,68.5435,229.41,229.27,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759825554832,3.9208,229.39,229.27,115.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759825555138,7.56,229.41,229.27,115.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759825555437,3.9213,229.35,229.27,115.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759825556334,60.9873,229.4,229.27,115.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759825556335,3.9217,229.34,229.27,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759825556529,3.9217,229.34,229.28,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759825556731,61.0103,229.31,229.21,321.89]
["bitfinex-derivatives","SOLF0:USTF0",1759825556927,3.9225,229.28,229.21,433.53]
["bitfinex-derivatives","SOLF0:USTF0",1759825558635,3.9229,229.26,229.22,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759825558834,3.9229,229.26,229.21,429.04]
["bitfinex-derivatives","SOLF0:USTF0",1759825559040,3.9229,229.26,229.22,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759825560339,68.5662,229.33,229.21,321.89]
["bitfinex-derivatives","SOLF0:USTF0",1759825560639,61.0081,229.32,229.22,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759825560841,3.9225,229.28,229.22,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759825561240,68.5558,229.37,229.23,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759825561438,3.922,229.32,229.23,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759825562340,60.9995,229.35,229.23,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1759825562542,68.5702,229.31,229.24,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825563139,3.9228,229.27,229.24,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825563942,3.923,229.26,229.24,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825564139,3.923,229.26,229.21,317.4]
["bitfinex-derivatives","SOLF0:USTF0",1759825564340,3.923,229.26,229.25,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825564535,3.923,229.26,229.21,321.9]
["bitfinex-derivatives","SOLF0:USTF0",1759825564536,61.0213,229.27,229.21,317.4]
["bitfinex-derivatives","SOLF0:USTF0",1759825564735,68.6449,229.26,229.2,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759825565138,3.9239,229.21,229.2,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759825565545,7.62,229.26,229.2,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759825565740,3.9237,229.22,229.2,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759825567140,3.9232,229.24,229.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825567639,3.9237,229.22,229.2,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759825568035,61.0343,229.22,229.1,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759825568240,61.0373,229.21,229.11,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825568547,61.0395,229.2,229.11,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825568941,61.0343,229.22,229.11,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825569138,7.62,229.23,229.11,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825569344,3.9241,229.19,229.11,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825569840,7.62,229.23,229.11,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825570046,61.0209,229.27,229.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825570247,61.0234,229.26,229.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825570446,3.9239,229.21,229.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825570646,68.6514,229.23,229.12,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825570946,68.6514,229.23,229.13,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825571143,3.9242,229.18,229.13,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825571543,3.9246,229.17,229.13,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825571841,61.0401,229.2,229.14,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825572239,3.9249,229.15,229.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825572545,3.9249,229.15,229.11,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825572846,3.9249,229.15,229.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825573049,3.9249,229.15,229.12,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825573347,7.62,229.19,229.12,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825574852,3.9244,229.18,229.12,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759825575344,3.9239,229.2,229.12,119.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759825575741,7.62,229.24,229.07,9.35802689]
["bitfinex-derivatives","SOLF0:USTF0",1759825575742,3.9258,229.1,229.07,9.35802689]
["bitfinex-derivatives","SOLF0:USTF0",1759825575940,61.0582,229.13,229.06,4.85802689]
["bitfinex-derivatives","SOLF0:USTF0",1759825576453,3.926,229.08,229.06,4.85802689]
["bitfinex-derivatives","SOLF0:USTF0",1759825576647,3.926,229.08,229.06,116.41802689]
["bitfinex-derivatives","SOLF0:USTF0",1759825576852,3.926,229.08,229.06,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825577849,3.9256,229.1,229.06,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825578148,61.0366,229.21,229.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825578345,61.0393,229.2,229.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825578546,7.62,229.22,229.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825579554,7.62,229.22,229.07,61.073]
["bitfinex-derivatives","SOLF0:USTF0",1759825579755,7.62,229.22,229.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825580354,7.62,229.22,229.09,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759825580953,7.62,229.22,229.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825584148,3.9241,229.2,229.09,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759825584751,3.9241,229.2,229.11,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1759825584953,7.62,229.28,229.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825585152,7.62,229.28,229.1,116.39802689]
["bitfinex-derivatives","SOLF0:USTF0",1759825585153,7.62,229.28,229.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825585657,3.9229,229.26,229.18,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759825585858,3.9229,229.26,229.19,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759825587561,60.994,229.37,229.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825587759,7.62,229.36,229.24,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759825588156,3.9215,229.34,229.24,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759825588356,7.62,229.36,229.24,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759825589558,61.0084,229.32,229.19,4.85802689]
["bitfinex-derivatives","SOLF0:USTF0",1759825589765,7.62,229.3,229.2,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759825589961,60.9817,229.42,229.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825590262,60.9817,229.42,229.21,67.2553311]
["bitfinex-derivatives","SOLF0:USTF0",1759825590263,60.984,229.41,229.24,4.85802689]
["bitfinex-derivatives","SOLF0:USTF0",1759825590462,3.921,229.37,229.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825590665,60.9889,229.39,229.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825591361,3.9214,229.35,229.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825591557,3.9214,229.35,229.26,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1759825591962,60.9972,229.36,229.27,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1759825593669,3.9219,229.32,229.27,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1759825594468,3.9219,229.32,229.27,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1759825594661,7.62,229.39,229.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825595565,3.921,229.38,229.28,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1759825595962,7.62,229.39,229.28,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1759825596158,7.62,229.39,229.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825596362,60.9712,229.46,229.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825596363,7.78,229.45,229.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825596563,7.78,229.45,229.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825597369,3.9203,229.42,229.3,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1759825597565,3.9203,229.42,229.3,21.30357627]
["bitfinex-derivatives","SOLF0:USTF0",1759825597869,3.9198,229.45,229.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825598070,3.9198,229.45,229.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825598469,3.9198,229.45,229.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825598668,3.92,229.44,229.35,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759825598868,60.9681,229.47,229.35,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759825600574,7.48,229.46,229.36,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759825600962,7.48,229.53,229.37,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759825601162,7.48,229.53,229.38,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825601570,60.9571,229.51,229.39,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759825602375,68.4325,229.53,229.4,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759825602673,60.9569,229.51,229.4,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759825603071,3.9193,229.47,229.4,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759825604368,7.48,229.53,229.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825604570,0.75857484,229.55,229.41,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825604769,60.9197,229.65,229.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825604972,3.9169,229.61,229.5,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1759825605572,7.48,229.63,229.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825605573,60.933,229.6,229.49,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825605769,60.933,229.6,229.43,6.2204311]
["bitfinex-derivatives","SOLF0:USTF0",1759825605770,60.9387,229.58,229.47,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1759825606575,3.9183,229.53,229.47,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1759825606774,3.9183,229.53,229.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825606975,3.9183,229.53,229.44,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759825607877,3.9187,229.51,229.45,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759825610264,7.48,229.55,229.45,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759825610471,11.3979,229.55,229.45,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759825610664,3.9179,229.55,229.45,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759825610866,7.48,229.68,229.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825611078,7.48,229.68,229.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825611275,60.8997,229.73,229.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825611577,3.9157,229.68,229.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825612368,3.9161,229.66,229.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825613474,7.48,229.79,229.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825613677,60.896,229.74,229.58,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759825614277,8.23786448,229.75,229.59,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825614278,7.48,229.72,229.59,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825615278,3.9152,229.71,229.59,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825617182,3.9156,229.69,229.6,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825617580,68.3828,229.72,229.6,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825617785,3.9159,229.67,229.6,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825619179,0.75786448,229.75,229.62,60.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759825619380,60.8889,229.77,229.63,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759825619580,61.65091497,229.75,229.63,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759825619883,7.48,229.74,229.63,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759825620078,60.9011,229.72,229.62,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759825620284,7.48,229.71,229.62,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759825620486,7.48,229.71,229.6,316.98]
["bitfinex-derivatives","SOLF0:USTF0",1759825620783,7.48,229.71,229.61,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759825621586,3.9159,229.67,229.61,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759825621786,3.9159,229.67,229.6,316.98]
["bitfinex-derivatives","SOLF0:USTF0",1759825621983,7.48,229.68,229.6,316.98]
["bitfinex-derivatives","SOLF0:USTF0",1759825622179,3.9163,229.65,229.6,316.98]
["bitfinex-derivatives","SOLF0:USTF0",1759825622384,7.48,229.64,229.6,316.98]
["bitfinex-derivatives","SOLF0:USTF0",1759825622578,3.9163,229.65,229.6,316.98]
["bitfinex-derivatives","SOLF0:USTF0",1759825622784,11.3963,229.65,229.59,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759825623986,3.9166,229.63,229.59,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759825624186,7.48,229.62,229.59,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759825624782,3.9169,229.61,229.5,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759825625580,3.9173,229.59,229.5,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759825626488,3.9176,229.57,229.5,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759825626977,7.99,229.6,229.5,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759825627177,3.9175,229.58,229.5,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759825627377,7.99,229.6,229.5,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759825627581,7.99,229.6,229.5,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825628086,3.9173,229.59,229.5,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825629789,7.99,229.6,229.5,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825629790,3.9176,229.57,229.5,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825630289,11.908,229.55,229.5,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825630491,7.99,229.54,229.5,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825630690,3.9183,229.53,229.5,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825631087,11.9083,229.53,229.5,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825632485,7.99,229.51,229.43,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825632684,7.99,229.51,229.37,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759825632685,68.9479,229.51,229.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825632891,68.9479,229.51,229.4,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1759825633292,3.9195,229.46,229.4,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1759825635196,3.9191,229.49,229.4,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1759825635394,7.99,229.63,229.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825635692,3.9175,229.58,229.48,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825635892,60.9409,229.57,229.49,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1759825636192,7.99,229.58,229.49,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1759825636385,3.89559113,229.62,229.49,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1759825636588,7.99,229.63,229.49,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1759825636589,7.99,229.63,229.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825636788,3.9172,229.6,229.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825637188,7.99,229.63,229.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825637387,60.9078,229.7,229.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825637388,7.99,229.68,229.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825638187,3.9164,229.64,229.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825639294,3.9164,229.64,229.52,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825639691,3.9164,229.64,229.54,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759825640087,3.916,229.67,229.56,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759825640687,3.916,229.67,229.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825641099,3.916,229.67,229.55,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1759825641798,3.916,229.67,229.57,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759825642097,3.916,229.67,229.58,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759825642400,3.9162,229.65,229.58,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759825642596,7.99,229.68,229.57,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759825643294,3.9165,229.64,229.58,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759825644496,3.9165,229.64,229.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825644695,3.9165,229.64,229.56,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759825644998,3.9165,229.64,229.57,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759825646297,3.9167,229.63,229.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825646504,11.9067,229.63,229.58,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759825646802,3.9162,229.66,229.58,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759825647204,7.99,229.68,229.58,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759825647603,7.99,229.68,229.58,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759825647799,7.99,229.68,229.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825647800,3.9164,229.64,229.55,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825647995,3.9164,229.64,229.56,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759825648397,3.9156,229.69,229.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825649102,3.9156,229.69,229.59,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759825649703,3.9159,229.68,229.59,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759825651200,3.9161,229.66,229.59,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759825651904,3.9163,229.65,229.6,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759825652104,3.9163,229.65,229.6,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759825652301,3.9165,229.64,229.6,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759825652907,3.9165,229.64,229.61,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759825654709,3.916,229.67,229.61,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759825655908,7.99,229.69,229.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825656109,7.99,229.69,229.58,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825656408,3.9167,229.63,229.59,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825656615,3.9167,229.63,229.57,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825656908,3.9167,229.63,229.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825657113,3.9167,229.63,229.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825657309,3.9162,229.65,229.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825657712,7.78,229.66,229.56,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759825658220,7.78,229.66,229.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825659712,3.9169,229.61,229.54,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1759825661013,0.75781497,229.75,229.58,60.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759825661310,65.72926311,229.81,229.57,3.89559113]
["bitfinex-derivatives","SOLF0:USTF0",1759825661311,7.52,229.77,229.64,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825661517,3.9154,229.71,229.64,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825661812,7.52,229.72,229.59,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825662312,3.916,229.67,229.59,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825662510,60.9091,229.69,229.59,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825662811,7.52,229.68,229.59,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825663114,1.46751771,229.71,229.6,1.46751771]
["bitfinex-derivatives","SOLF0:USTF0",1759825663515,3.9155,229.69,229.63,1.46751771]
["bitfinex-derivatives","SOLF0:USTF0",1759825665107,3.9152,229.71,229.63,1.46751771]
["bitfinex-derivatives","SOLF0:USTF0",1759825665313,7.52,229.72,229.63,1.46751771]
["bitfinex-derivatives","SOLF0:USTF0",1759825665513,7.52,229.72,229.62,1.46751771]
["bitfinex-derivatives","SOLF0:USTF0",1759825666512,3.9152,229.71,229.62,1.46751771]
["bitfinex-derivatives","SOLF0:USTF0",1759825667717,7.52,229.72,229.6,5.38441771]
["bitfinex-derivatives","SOLF0:USTF0",1759825668818,8.98751771,229.72,229.6,5.38441771]
["bitfinex-derivatives","SOLF0:USTF0",1759825669620,3.9155,229.7,229.61,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759825670017,3.9155,229.7,229.6,5.38441771]
["bitfinex-derivatives","SOLF0:USTF0",1759825670018,7.52,229.71,229.6,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759825670418,3.916,229.67,229.6,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759825671123,3.916,229.67,229.59,2.01751771]
["bitfinex-derivatives","SOLF0:USTF0",1759825671323,3.916,229.67,229.6,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759825672122,3.9156,229.69,229.6,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759825672926,3.9158,229.68,229.6,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759825673221,3.9158,229.68,229.6,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759825673618,7.52,229.71,229.6,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759825673824,1.46751771,229.69,229.59,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825674020,7.52,229.68,229.59,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825674326,1.46751771,229.67,229.59,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825674528,11.4366,229.63,229.55,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825674724,7.52,229.63,229.55,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825674922,7.52,229.63,229.55,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825675620,3.9169,229.62,229.55,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825676419,1.46751771,229.64,229.55,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1759825676420,3.917,229.61,229.56,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759825676629,11.437,229.61,229.56,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759825677524,11.437,229.61,229.56,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1759825677721,11.437,229.61,229.56,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825678129,7.52,229.61,229.56,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825678426,1.46751771,229.64,229.55,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759825679030,3.9167,229.63,229.55,115.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759825679326,1.46751771,229.64,229.55,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759825680725,3.9169,229.62,229.55,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759825682234,1.46751771,229.58,229.5,7.3136392]
["bitfinex-derivatives","SOLF0:USTF0",1759825682527,1.46751771,229.58,229.49,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759825682728,7.52,229.6,229.49,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759825683032,1.46751771,229.56,229.49,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1759825683228,1.46751771,229.53,229.49,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825683423,1.46751771,229.53,229.48,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825683730,12.90541771,229.56,229.49,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825683928,8.98751771,229.56,229.49,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825684430,8.98751771,229.56,229.48,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825684625,8.98751771,229.56,229.45,7.8736392]
["bitfinex-derivatives","SOLF0:USTF0",1759825684828,1.46751771,229.53,229.46,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1759825685029,1.46751771,229.5,229.44,7.3136392]
["bitfinex-derivatives","SOLF0:USTF0",1759825685228,1.46751771,229.5,229.44,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759825685633,1.46751771,229.5,229.41,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825685634,1.46751771,229.47,229.41,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825687827,5.38681771,229.47,229.41,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825688026,9.54751771,229.5,229.41,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825688221,8.08,229.56,229.43,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825688435,1.46751771,229.54,229.43,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825688731,1.46751771,229.54,229.45,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759825688921,1.46751771,229.54,229.46,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759825689126,3.9179,229.55,229.46,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759825689329,8.08,229.56,229.46,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759825689945,11.9978,229.56,229.47,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759825690632,3.9181,229.54,229.46,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759825690933,8.08,229.56,229.47,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759825691334,60.9463,229.55,229.46,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759825691535,10.37589145,229.54,229.41,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825691737,8.08,229.53,229.42,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759825692227,8.08,229.53,229.41,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825692228,3.9191,229.48,229.41,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825692430,10.37589145,229.5,229.39,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1759825692834,60.9648,229.48,229.4,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759825693038,2.29589145,229.46,229.36,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759825693836,3.9198,229.44,229.36,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759825695538,8.08,229.43,229.35,13.02946631]
["bitfinex-derivatives","SOLF0:USTF0",1759825695737,8.08,229.43,229.36,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759825696635,8.08,229.44,229.36,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759825696835,60.9811,229.42,229.32,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825697036,8.08,229.41,229.32,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759825697238,8.08,229.41,229.32,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825697437,8.08,229.41,229.32,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759825697835,60.9914,229.38,229.29,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759825698133,8.08,229.39,229.29,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759825698539,60.9914,229.38,229.29,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759825698934,8.08,229.39,229.29,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759825699134,8.08,229.44,229.3,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825699341,60.9811,229.42,229.3,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825699643,3.9208,229.38,229.3,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825700543,3.9212,229.36,229.3,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825700746,60.9895,229.39,229.3,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825701237,61.0008,229.35,229.26,316.98]
["bitfinex-derivatives","SOLF0:USTF0",1759825701438,61.0008,229.35,229.27,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759825701840,69.0775,229.36,229.25,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825702039,8.08,229.36,229.25,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825702447,3.922,229.32,229.25,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825702637,60.9999,229.35,229.25,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825703044,61.0041,229.34,229.25,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825703350,61.011,229.31,229.21,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825703749,8.08,229.32,229.22,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825704145,3.9225,229.28,229.22,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825704342,8.08,229.29,229.21,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825704751,3.9232,229.25,229.21,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825704951,61.0183,229.28,229.17,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759825705655,0.02905017,229.25,229.18,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825707053,3.95225017,229.25,229.18,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825707549,0.02905017,229.25,229.18,13.63313552]
["bitfinex-derivatives","SOLF0:USTF0",1759825707756,0.02905017,229.25,229.19,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825708346,0.02905017,229.25,229.18,61.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759825708654,0.02905017,229.25,229.19,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825709148,0.02905017,229.25,229.2,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759825709354,0.02905017,229.25,229.21,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825709758,0.02905017,229.25,229.2,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759825710258,0.02905017,229.25,229.21,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825710758,0.02905017,229.25,229.2,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759825711153,0.02905017,229.25,229.17,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759825711154,0.02905017,229.25,229.21,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759825711346,0.02905017,229.25,229.22,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825711754,0.02905017,229.25,229.23,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825712153,0.02905017,229.25,229.24,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825713762,0.02905017,229.25,229.24,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759825714159,0.02905017,229.25,229.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759825714366,0.02905017,229.25,229.24,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825714564,0.02905017,229.25,229.18,12.76637462]
["bitfinex-derivatives","SOLF0:USTF0",1759825714862,0.02905017,229.25,229.19,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1759825715063,7.53,229.24,229.2,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759825715556,3.9236,229.22,229.19,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759825716758,0.02905017,229.25,229.19,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1759825720362,0.02905017,229.25,229.2,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825720958,0.02905017,229.25,229.19,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759825721158,0.02905017,229.25,229.2,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825721658,0.02905017,229.25,229.22,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759825722061,0.02905017,229.25,229.23,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825722262,0.02905017,229.25,229.24,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825725065,0.02905017,229.25,229.24,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759825726865,7.47,229.44,229.29,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759825727166,60.9747,229.45,229.3,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759825727762,7.47,229.44,229.3,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759825728466,60.9747,229.45,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825728665,3.9201,229.42,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825728864,68.4447,229.45,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825729560,3.9205,229.41,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825729962,7.47,229.42,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825730661,3.9207,229.39,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825731667,7.47,229.38,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825733161,3.9203,229.41,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825735872,7.47,229.43,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825737162,7.47,229.43,229.35,3.95131083]
["bitfinex-derivatives","SOLF0:USTF0",1759825737366,7.47,229.43,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825738267,7.47,229.43,229.36,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759825739762,7.47,229.43,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825740172,11.39,229.43,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825741168,2.29791722,229.47,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825741378,7.47,229.42,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825741970,3.9204,229.41,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825742171,7.47,229.42,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825743178,3.9206,229.4,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825743573,7.47,229.39,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825743768,3.9206,229.4,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825743972,7.47,229.39,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825744170,3.9206,229.4,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825745270,7.33,229.39,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825745476,3.9206,229.4,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825745974,7.33,229.39,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825746975,3.9206,229.4,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825747278,7.33,229.39,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825747578,3.9206,229.4,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825748378,7.33,229.39,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825748880,3.9206,229.4,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825749382,7.33,229.39,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825749579,3.9206,229.4,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825749779,7.33,229.39,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825750179,3.9206,229.4,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825750380,7.33,229.39,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825750582,3.9206,229.4,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825751076,60.9684,229.47,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825751077,11.2508,229.39,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825751274,7.33,229.38,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825751779,60.9737,229.45,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825751780,8.80105708,229.36,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825752681,7.33,229.36,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825754878,7.33,229.38,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825755379,7.33,229.39,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825755778,3.9206,229.4,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825756077,5.39125708,229.42,229.36,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1759825756483,5.39125708,229.42,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825757177,7.33,229.43,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825757376,7.33,229.43,229.35,3.95131083]
["bitfinex-derivatives","SOLF0:USTF0",1759825757679,7.33,229.43,229.35,111.61011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825758580,3.9202,229.42,229.35,111.61011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825758776,7.33,229.43,229.35,111.61011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825759381,7.33,229.43,229.35,112.16011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825759582,7.33,229.43,229.35,116.08131083]
["bitfinex-derivatives","SOLF0:USTF0",1759825760279,1.47105708,229.45,229.35,116.08131083]
["bitfinex-derivatives","SOLF0:USTF0",1759825760280,7.33,229.44,229.36,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759825760981,11.2499,229.44,229.36,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759825762383,11.2499,229.44,229.37,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759825762778,11.2499,229.44,229.36,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1759825762978,3.9201,229.42,229.37,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759825763179,3.9201,229.42,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825763375,7.33,229.41,229.36,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759825763783,3.9201,229.42,229.36,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759825763981,7.33,229.41,229.36,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759825764279,1.47105708,229.39,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825764876,8.80105708,229.36,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825766279,7.33,229.38,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825766482,5.39175708,229.39,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825767079,7.33,229.38,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825767586,5.39175708,229.39,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825767781,7.33,229.38,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825767981,7.33,229.37,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825768182,1.47105708,229.39,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825769287,8.80105708,229.36,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825772888,7.33,229.36,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825773088,8.80105708,229.36,229.35,0.03011083]
["bitfinex-derivatives","SOLF0:USTF0",1759825774685,8.80105708,229.36,229.28,98.74492733]
["bitfinex-derivatives","SOLF0:USTF0",1759825774882,7.82,229.35,229.28,98.74492733]
["bitfinex-derivatives","SOLF0:USTF0",1759825775079,7.82,229.32,229.28,98.74492733]
["bitfinex-derivatives","SOLF0:USTF0",1759825775280,7.82,229.32,229.28,116.34492733]
["bitfinex-derivatives","SOLF0:USTF0",1759825775489,7.82,229.32,229.28,116.92492733]
["bitfinex-derivatives","SOLF0:USTF0",1759825777491,11.742,229.32,229.28,116.92492733]
["bitfinex-derivatives","SOLF0:USTF0",1759825777983,11.742,229.32,229.28,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759825778189,7.53,229.28,229.25,322.18492733]
["bitfinex-derivatives","SOLF0:USTF0",1759825778392,7.53,229.32,229.23,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825778789,7.53,229.27,229.23,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825779289,3.9229,229.26,229.23,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825779886,3.9229,229.26,229.23,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825780087,11.4532,229.25,229.23,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825780890,7.53,229.25,229.23,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825781082,7.53,229.29,229.23,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825781488,3.9228,229.27,229.23,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825781693,11.4528,229.27,229.23,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1759825787894,11.4528,229.27,229.23,93.05]
["bitfinex-derivatives","SOLF0:USTF0",1759825788283,11.4528,229.27,229.23,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825790784,11.4528,229.27,229.21,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1759825790987,3.9228,229.27,229.22,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825791286,3.9228,229.27,229.21,94.79]
["bitfinex-derivatives","SOLF0:USTF0",1759825797801,7.53,229.33,229.24,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825797995,7.53,229.33,229.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825799599,3.9221,229.31,229.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825800000,3.9221,229.31,229.25,2.04105708]
["bitfinex-derivatives","SOLF0:USTF0",1759825800399,11.4517,229.33,229.25,2.04105708]
["bitfinex-derivatives","SOLF0:USTF0",1759825800999,7.53,229.33,229.25,5.39395708]
["bitfinex-derivatives","SOLF0:USTF0",1759825801295,7.53,229.33,229.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825801998,9.00105708,229.33,229.25,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759825802200,7.53,229.3,229.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825802503,9.00105708,229.33,229.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825803303,3.9219,229.32,229.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825803696,9.00105708,229.33,229.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825804103,11.4522,229.3,229.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825804300,3.9222,229.3,229.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825804602,7.73,229.29,229.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825805001,7.73,229.29,229.16,18.8309919]
["bitfinex-derivatives","SOLF0:USTF0",1759825805199,7.73,229.22,229.16,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825805407,7.73,229.25,229.18,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825805999,9.20105708,229.25,229.14,2.04105708]
["bitfinex-derivatives","SOLF0:USTF0",1759825806306,7.73,229.21,229.14,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825806499,7.73,229.21,229.15,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759825806895,7.73,229.28,229.16,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825807100,1.47105708,229.27,229.17,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825807806,3.9234,229.24,229.18,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759825808101,1.47105708,229.24,229.18,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759825808306,9.20105708,229.24,229.18,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759825809101,9.20105708,229.24,229.17,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759825809400,7.73,229.24,229.17,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759825810104,21.13954147,229.32,229.2,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825810305,21.13954147,229.32,229.23,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825810505,21.13954147,229.32,229.24,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759825811108,21.13954147,229.32,229.24,115.1631]
["bitfinex-derivatives","SOLF0:USTF0",1759825811607,7.73,229.32,229.25,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759825811803,7.73,229.32,229.24,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759825812303,8.48913746,229.38,229.25,2.29999652]
["bitfinex-derivatives","SOLF0:USTF0",1759825812510,7.73,229.38,229.26,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825815012,7.73,229.38,229.3,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1759825815212,7.73,229.38,229.31,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759825817012,3.9206,229.4,229.31,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759825817312,3.9206,229.4,229.32,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825817612,11.6502,229.42,229.32,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825817807,7.73,229.42,229.32,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825818014,7.73,229.46,229.32,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825818609,7.73,229.43,229.32,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825819607,7.73,229.43,229.34,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825820408,7.73,229.43,229.35,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759825822813,0.75884777,229.47,229.36,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825822814,7.73,229.47,229.36,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825823504,7.73,229.47,229.37,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759825823702,60.966,229.48,229.36,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825823916,63.26299652,229.49,229.31,23.63908051]
["bitfinex-derivatives","SOLF0:USTF0",1759825823917,7.73,229.4,229.31,19.34415318]
["bitfinex-derivatives","SOLF0:USTF0",1759825824114,7.73,229.43,229.31,19.34415318]
["bitfinex-derivatives","SOLF0:USTF0",1759825824308,7.73,229.4,229.32,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759825824812,7.73,229.4,229.28,322.18492733]
["bitfinex-derivatives","SOLF0:USTF0",1759825824813,60.9875,229.4,229.28,317.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825825013,7.73,229.36,229.28,317.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825825308,3.9217,229.34,229.29,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759825825512,7.73,229.33,229.29,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759825825705,3.9217,229.34,229.29,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759825825908,2.29999652,229.38,229.29,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759825826111,7.73,229.37,229.29,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759825826307,2.29999652,229.38,229.29,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759825826719,7.73,229.37,229.29,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759825826914,2.29999652,229.38,229.29,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759825827114,7.73,229.37,229.29,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759825827718,3.9212,229.36,229.29,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759825829015,3.9208,229.39,229.3,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825829214,7.73,229.41,229.3,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825830016,7.73,229.41,229.31,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1759825830915,3.9205,229.4,229.32,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759825831120,7.73,229.41,229.32,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759825832720,11.6503,229.41,229.32,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759825833920,3.9207,229.39,229.3,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759825834114,7.73,229.38,229.3,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1759825834310,7.73,229.38,229.31,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759825834715,11.651,229.38,229.31,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759825835123,7.73,229.38,229.31,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759825836123,7.73,229.38,229.28,317.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825836124,7.45,229.37,229.28,317.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825836320,68.4448,229.37,229.28,317.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825836619,7.45,229.31,229.28,428.36]
["bitfinex-derivatives","SOLF0:USTF0",1759825836813,7.45,229.33,229.28,428.36]
["bitfinex-derivatives","SOLF0:USTF0",1759825837019,7.45,229.33,229.24,4.86492733]
["bitfinex-derivatives","SOLF0:USTF0",1759825837317,2.29999652,229.3,229.24,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1759825837512,7.45,229.29,229.24,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1759825837718,9.74999652,229.31,229.24,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1759825839222,8.08,229.29,229.2,4.86492733]
["bitfinex-derivatives","SOLF0:USTF0",1759825839422,61.4528,229.3,229.17,7.3136392]
["bitfinex-derivatives","SOLF0:USTF0",1759825839423,8.08,229.24,229.17,4.86492733]
["bitfinex-derivatives","SOLF0:USTF0",1759825839619,8.08,229.24,229.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825839821,12.0032,229.24,229.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825840020,8.08,229.24,229.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825840313,8.08,229.24,229.14,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759825840620,3.9236,229.23,229.14,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759825841021,3.9238,229.21,229.14,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759825841219,8.08,229.24,229.14,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759825842726,3.9234,229.23,229.14,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759825843321,8.08,229.24,229.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825843526,10.37999652,229.28,229.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825844326,10.37999652,229.28,229.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825845628,3.9227,229.27,229.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825845932,8.08,229.28,229.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825846134,12.0026,229.28,229.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825846734,3.9229,229.27,229.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825847437,8.08,229.28,229.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825849032,12.0026,229.28,229.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825849635,3.9229,229.26,229.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825849828,3.9229,229.26,229.2,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1759825850229,2.29999652,229.27,229.2,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1759825850533,6.22289652,229.27,229.19,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1759825850730,6.22289652,229.27,229.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825855635,8.08,229.26,229.13,11.08992385]
["bitfinex-derivatives","SOLF0:USTF0",1759825855836,8.08,229.26,229.14,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825856433,8.08,229.24,229.14,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759825857536,3.9237,229.21,229.14,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759825859139,3.924,229.2,229.14,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759825860341,61.0259,229.25,229.14,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759825860342,8.08,229.22,229.14,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759825860641,8.08,229.2,229.12,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759825860840,3.9248,229.16,229.11,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759825861234,3.9248,229.16,229.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825861633,3.9249,229.15,229.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825861836,8.08,229.18,229.11,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759825862237,61.0394,229.2,229.11,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759825862441,8.08,229.17,229.11,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759825862840,12.0047,229.16,229.11,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759825863144,8.08,229.18,229.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825863841,8.08,229.17,229.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825864245,3.9252,229.13,229.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759825864836,7.78,229.11,229.08,4.86492733]
["bitfinex-derivatives","SOLF0:USTF0",1759825865040,3.9254,229.12,229.08,12.38492733]
["bitfinex-derivatives","SOLF0:USTF0",1759825865240,3.9254,229.12,229.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759825865843,3.9254,229.12,229.07,4.86492733]
["bitfinex-derivatives","SOLF0:USTF0",1759825866045,3.9254,229.12,229.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759825866547,3.9254,229.12,229.07,4.86492733]
["bitfinex-derivatives","SOLF0:USTF0",1759825866748,3.9254,229.12,229.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759825866942,3.9254,229.12,229.07,4.86492733]
["bitfinex-derivatives","SOLF0:USTF0",1759825867343,3.9254,229.12,229.08,4.86492733]
["bitfinex-derivatives","SOLF0:USTF0",1759825867544,3.9254,229.12,229.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759825867944,11.7049,229.14,229.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759825868752,3.9246,229.17,229.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759825869643,7.78,229.17,229.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759825869841,7.78,229.17,229.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759825870343,3.925,229.14,229.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759825876445,3.9246,229.16,229.08,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759825876652,3.9246,229.16,229.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759825877951,3.9246,229.16,229.09,11.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759825878157,7.78,229.17,229.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759825878559,7.78,229.17,229.11,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825878955,1.47436106,229.15,229.06,8.99436106]
["bitfinex-derivatives","SOLF0:USTF0",1759825879160,1.47436106,229.12,229.07,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825879367,3.9257,229.1,229.07,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825881061,3.9257,229.1,229.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759825881869,3.9257,229.1,229.07,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825882163,3.9257,229.1,229.07,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825883669,3.926,229.09,229.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759825883864,3.926,229.09,229.08,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759825884072,11.706,229.09,229.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759825884266,3.926,229.09,229.06,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759825884458,61.0637,229.11,229.02,324.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825884661,1.47436106,229.09,229.03,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825885070,3.9266,229.05,229.03,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825885468,3.9266,229.05,229.03,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759825886668,7.78,229.04,228.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759825886965,1.47436106,229.02,228.98,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825887269,7.78,229.01,228.98,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825888074,3.9275,229.0,228.98,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759825889066,1.47436106,229.02,228.98,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825889268,1.47436106,229.02,228.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759825889473,1.47436106,229.02,228.98,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825889976,1.47436106,229.02,228.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759825891372,1.47436106,229.02,228.98,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825891569,1.47436106,229.02,228.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759825892175,7.78,229.05,228.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759825892176,9.25436106,229.05,228.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759825893580,3.9268,229.04,228.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759825893768,3.9268,229.04,228.98,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759825893974,9.25436106,229.05,228.98,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759825895379,13.18086106,229.05,228.98,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759825895880,5.40086106,229.05,228.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759825896075,3.9265,229.05,228.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759825896382,7.38,229.13,229.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759825896583,1.47436106,229.15,229.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759825896781,1.47436106,229.15,229.07,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825897587,3.9251,229.13,229.07,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825897782,1.47436106,229.15,229.07,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825898186,3.9255,229.11,229.07,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825898382,3.9255,229.11,229.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825898686,3.9255,229.11,229.07,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825899286,3.9255,229.11,229.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825899488,3.925,229.14,229.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825899987,8.85436106,229.17,229.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825900190,3.9249,229.15,229.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825900687,3.9251,229.14,229.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825900987,8.85436106,229.17,229.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825901585,1.47436106,229.19,229.08,8.92436106]
["bitfinex-derivatives","SOLF0:USTF0",1759825901784,7.31,229.21,229.08,8.92436106]
["bitfinex-derivatives","SOLF0:USTF0",1759825902189,8.78436106,229.21,229.08,8.92436106]
["bitfinex-derivatives","SOLF0:USTF0",1759825902580,3.9242,229.19,229.11,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759825902781,69.82196106,229.21,229.12,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1759825902988,7.31,229.19,229.12,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1759825903892,3.9244,229.17,229.12,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1759825904091,3.9244,229.17,229.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825904887,3.9248,229.15,229.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825905892,3.9248,229.15,229.13,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1759825906491,3.9253,229.12,229.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825906688,3.9253,229.12,229.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825906996,62.52126106,229.18,229.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825907191,3.9251,229.14,229.08,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1759825907393,7.31,229.2,229.11,1.47436106]
["bitfinex-derivatives","SOLF0:USTF0",1759825907692,7.31,229.2,229.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825907991,7.31,229.2,229.13,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759825908589,3.9244,229.17,229.13,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759825908784,3.9244,229.17,229.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825909786,3.9247,229.16,229.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825910589,7.31,229.17,229.11,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759825910787,1.47436106,229.12,229.02,1.47436106]
["bitfinex-derivatives","SOLF0:USTF0",1759825911095,1.47436106,229.12,229.03,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1759825911295,7.31,229.14,229.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825911791,3.925,229.14,229.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825911991,3.925,229.14,229.1,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759825912389,3.925,229.14,229.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825912596,3.925,229.14,229.1,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759825912892,3.9246,229.16,229.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825913996,8.78436106,229.18,229.1,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1759825914196,8.78436106,229.18,229.11,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759825915395,8.78436106,229.18,229.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825915599,8.78436106,229.18,229.11,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1759825916294,3.9249,229.15,229.11,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1759825917102,3.9249,229.15,229.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825917899,3.9249,229.15,229.11,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1759825918505,3.9249,229.15,229.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825918705,3.9249,229.15,229.11,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1759825919205,3.9249,229.15,229.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825919497,3.9249,229.15,229.11,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1759825919705,3.9245,229.17,229.11,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1759825919907,3.9245,229.17,229.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825920204,7.31,229.2,229.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825920803,1.47436106,229.22,229.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825921300,1.47436106,229.22,229.12,8.92436106]
["bitfinex-derivatives","SOLF0:USTF0",1759825921509,3.9239,229.2,229.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825921700,1.47436106,229.22,229.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825921893,8.78436106,229.22,229.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825922607,61.0294,229.24,229.02,4.86492733]
["bitfinex-derivatives","SOLF0:USTF0",1759825922608,1.47436106,229.16,229.02,4.86492733]
["bitfinex-derivatives","SOLF0:USTF0",1759825922805,7.31,229.15,229.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825923308,3.9256,229.11,229.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825924310,7.31,229.15,229.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759825924902,9.30436106,229.19,229.08,1.47436106]
["bitfinex-derivatives","SOLF0:USTF0",1759825925210,9.30436106,229.19,229.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825925407,9.30436106,229.19,229.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825925612,3.924,229.2,229.11,9.25436106]
["bitfinex-derivatives","SOLF0:USTF0",1759825925910,2.56505031,229.22,229.11,9.25436106]
["bitfinex-derivatives","SOLF0:USTF0",1759825926105,3.9236,229.22,229.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825926310,3.9236,229.22,229.14,9.25436106]
["bitfinex-derivatives","SOLF0:USTF0",1759825926908,3.9239,229.21,229.14,9.25436106]
["bitfinex-derivatives","SOLF0:USTF0",1759825927410,7.83,229.23,229.14,9.25436106]
["bitfinex-derivatives","SOLF0:USTF0",1759825927610,1.47436106,229.19,229.12,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759825928117,1.47436106,229.19,229.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825928118,7.83,229.18,229.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825928409,7.83,229.18,229.06,1.47436106]
["bitfinex-derivatives","SOLF0:USTF0",1759825928410,7.83,229.15,229.06,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825928811,3.9256,229.11,229.06,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1759825929610,3.9256,229.11,229.06,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1759825929810,3.9256,229.11,229.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825930012,3.925,229.14,229.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825930312,1.47436106,229.18,229.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825930510,3.9251,229.14,229.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825930716,7.83,229.16,229.08,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1759825931008,3.9255,229.11,229.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825931408,3.9255,229.11,229.07,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759825932010,1.47436106,229.14,229.07,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759825932312,1.47436106,229.11,229.04,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759825933012,1.47436106,229.11,229.03,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759825933316,62.53836106,229.11,229.03,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759825933518,1.47436106,229.11,229.03,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759825934219,3.9258,229.09,229.03,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759825934918,5.39976106,229.11,229.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825935219,3.9254,229.11,229.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825937912,3.9251,229.13,229.04,12.64492733]
["bitfinex-derivatives","SOLF0:USTF0",1759825938112,2.30439093,229.16,229.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825938714,3.9254,229.12,229.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825941914,3.9256,229.1,229.04,12.64492733]
["bitfinex-derivatives","SOLF0:USTF0",1759825942119,3.9256,229.1,229.06,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759825942818,3.9256,229.1,229.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825943916,2.30439093,229.12,229.04,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759825944121,7.83,229.11,229.05,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759825944315,7.83,229.11,229.01,4.86492733]
["bitfinex-derivatives","SOLF0:USTF0",1759825944517,7.83,229.11,229.02,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759825944817,3.9265,229.06,229.02,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759825945021,7.83,229.05,229.03,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759825945418,11.7566,229.05,229.03,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759825945614,11.7566,229.05,229.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825945615,7.83,229.05,229.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825946017,7.83,229.05,229.01,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759825946721,3.9268,229.04,229.01,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759825947424,3.9263,229.07,229.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825947618,7.83,229.07,229.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825949622,3.9265,229.06,229.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825950525,3.9265,229.06,229.01,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759825950720,2.30439093,229.18,229.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825951321,3.9254,229.12,229.04,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759825951718,3.9254,229.12,229.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825952018,3.9254,229.12,229.06,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825952623,7.83,229.17,229.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825953724,3.9252,229.13,229.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759825956823,7.83,229.17,229.07,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1759825956824,3.9247,229.16,229.07,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1759825957025,0.03185351,229.12,229.07,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759825957419,0.03185351,229.12,229.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759825958224,0.03185351,229.12,229.07,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759825958522,0.03185351,229.12,229.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759825958728,0.03185351,229.12,229.07,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759825959427,0.03185351,229.12,229.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759825960230,0.03185351,229.12,229.07,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759825961127,0.03185351,229.12,229.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759825961327,0.03185351,229.12,229.07,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759825961731,0.03185351,229.12,229.06,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759825961925,7.8,229.21,229.09,2.30439093]
["bitfinex-derivatives","SOLF0:USTF0",1759825962126,7.8,229.21,229.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759825963133,61.0393,229.2,229.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759825963329,7.8,229.19,229.11,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1759825963529,7.8,229.19,229.13,0.02973989]
["bitfinex-derivatives","SOLF0:USTF0",1759825964629,3.9246,229.17,229.13,0.02973989]
["bitfinex-derivatives","SOLF0:USTF0",1759825964833,11.7246,229.17,229.13,0.02973989]
["bitfinex-derivatives","SOLF0:USTF0",1759825965233,11.7246,229.17,229.13,7.69973989]
["bitfinex-derivatives","SOLF0:USTF0",1759825965436,3.9239,229.2,229.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759825966336,3.9242,229.19,229.13,7.69973989]
["bitfinex-derivatives","SOLF0:USTF0",1759825966732,7.8,229.24,229.13,7.69973989]
["bitfinex-derivatives","SOLF0:USTF0",1759825966937,3.9244,229.18,229.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759825967237,7.8,229.17,229.14,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1759825967837,7.8,229.2,229.13,0.02973989]
["bitfinex-derivatives","SOLF0:USTF0",1759825969430,61.0431,229.19,229.13,0.02973989]
["bitfinex-derivatives","SOLF0:USTF0",1759825969637,7.8,229.14,229.13,0.02973989]
["bitfinex-derivatives","SOLF0:USTF0",1759825975136,68.8632,229.11,229.02,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759825975441,68.8632,229.11,229.01,12.5599453]
["bitfinex-derivatives","SOLF0:USTF0",1759825975442,7.8,229.1,229.01,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1759825975640,7.8,229.1,229.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759825976535,3.9258,229.09,229.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759825976937,2.30439093,229.14,229.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759825977137,7.8,229.15,229.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759825979639,3.9254,229.12,229.03,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759825979834,3.9254,229.12,229.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759825980734,3.9256,229.11,229.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759825981340,3.9258,229.1,229.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759825982148,61.0607,229.12,229.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759825982342,61.0586,229.13,229.03,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759825982343,7.8,229.09,229.03,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759825983345,7.8,229.09,229.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759825983645,7.8,229.09,229.01,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759825984040,7.8,229.09,229.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759825984247,7.8,229.09,229.01,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759825984448,71.36299093,229.13,229.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759825984748,3.9263,229.07,229.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759825984940,3.9263,229.07,229.01,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759825985550,3.9265,229.05,228.97,12.3999453]
["bitfinex-derivatives","SOLF0:USTF0",1759825985743,3.9265,229.05,228.98,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759825985944,8.0,229.07,228.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759825986542,2.30439093,229.13,228.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759825986754,3.9258,229.09,228.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759825987450,3.9261,229.07,228.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759825988055,3.9265,229.05,228.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759825988344,69.0669,229.1,228.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759825988546,8.0,229.02,228.97,12.3999453]
["bitfinex-derivatives","SOLF0:USTF0",1759825988747,8.0,229.04,228.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759825989239,8.0,229.04,228.97,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759825989443,8.0,229.02,228.94,114.9099453]
["bitfinex-derivatives","SOLF0:USTF0",1759825990045,8.0,229.02,228.94,4.8899453]
["bitfinex-derivatives","SOLF0:USTF0",1759825990246,8.0,229.02,228.94,114.9099453]
["bitfinex-derivatives","SOLF0:USTF0",1759825990441,8.0,229.02,228.94,4.8899453]
["bitfinex-derivatives","SOLF0:USTF0",1759825990649,10.30439093,229.0,228.93,4.8899453]
["bitfinex-derivatives","SOLF0:USTF0",1759825991246,8.0,228.94,228.92,4.8899453]
["bitfinex-derivatives","SOLF0:USTF0",1759825991747,3.9287,228.95,228.92,4.8899453]
["bitfinex-derivatives","SOLF0:USTF0",1759825992047,8.0,228.94,228.92,4.8899453]
["bitfinex-derivatives","SOLF0:USTF0",1759825993153,11.9282,228.98,228.92,4.8899453]
["bitfinex-derivatives","SOLF0:USTF0",1759825995846,3.9284,228.96,228.92,4.8899453]
["bitfinex-derivatives","SOLF0:USTF0",1759825996247,8.0,228.95,228.91,4.8899453]
["bitfinex-derivatives","SOLF0:USTF0",1759825997757,8.0,228.95,228.91,12.3999453]
["bitfinex-derivatives","SOLF0:USTF0",1759825998649,11.9287,228.95,228.91,12.3999453]
["bitfinex-derivatives","SOLF0:USTF0",1759825999248,3.9282,228.98,228.91,12.3999453]
["bitfinex-derivatives","SOLF0:USTF0",1759825999449,5.40524384,228.98,228.91,12.3999453]
["bitfinex-derivatives","SOLF0:USTF0",1759825999754,8.0,228.97,228.91,4.8899453]
["bitfinex-derivatives","SOLF0:USTF0",1759826000159,11.9282,228.97,228.91,4.8899453]
["bitfinex-derivatives","SOLF0:USTF0",1759826001353,1.47704384,228.98,228.91,4.8899453]
["bitfinex-derivatives","SOLF0:USTF0",1759826001553,1.47704384,228.98,228.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759826002151,8.0,228.97,228.91,4.8899453]
["bitfinex-derivatives","SOLF0:USTF0",1759826003553,3.9289,228.94,228.9,4.8899453]
["bitfinex-derivatives","SOLF0:USTF0",1759826003751,11.9289,228.94,228.9,4.8899453]
["bitfinex-derivatives","SOLF0:USTF0",1759826005056,11.9289,228.94,228.9,12.3999453]
["bitfinex-derivatives","SOLF0:USTF0",1759826005254,3.929,228.93,228.9,12.3999453]
["bitfinex-derivatives","SOLF0:USTF0",1759826006152,8.0,228.92,228.9,4.8899453]
["bitfinex-derivatives","SOLF0:USTF0",1759826006947,8.0,228.91,228.9,4.8899453]
["bitfinex-derivatives","SOLF0:USTF0",1759826007153,1.47704384,228.94,228.89,4.8899453]
["bitfinex-derivatives","SOLF0:USTF0",1759826007353,8.0,228.93,228.86,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1759826007556,8.0,228.93,228.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759826007754,3.9294,228.9,228.85,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759826007949,8.0,228.93,228.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759826008754,3.9292,228.92,228.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759826009255,3.9292,228.92,228.86,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1759826010163,1.47704384,228.95,228.86,121.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759826011265,3.9293,228.91,228.86,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1759826011462,8.0,228.94,228.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759826011760,8.0,228.94,228.87,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759826012064,3.9296,228.9,228.87,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759826012361,3.9296,228.9,228.87,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1759826012563,3.929,228.93,228.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759826012855,8.0,228.94,228.76,7.33491795]
["bitfinex-derivatives","SOLF0:USTF0",1759826013061,1.47704384,228.84,228.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759826013258,9.47704384,228.84,228.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759826014858,3.9308,228.83,228.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759826015759,3.9309,228.82,228.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759826015961,8.0,228.84,228.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759826017445,3.9309,228.82,228.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759826017762,8.0,228.84,228.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759826018464,3.9306,228.83,228.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759826020166,3.9303,228.85,228.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759826021164,3.9306,228.84,228.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759826024165,4.69088046,228.87,228.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759826024373,3.9301,228.87,228.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759826025172,3.9301,228.87,228.78,1.47704384]
["bitfinex-derivatives","SOLF0:USTF0",1759826025173,7.75,228.93,228.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759826025360,9.22704384,228.93,228.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759826025567,9.22704384,228.93,228.84,8.83704384]
["bitfinex-derivatives","SOLF0:USTF0",1759826027571,3.9294,228.91,228.84,8.83704384]
["bitfinex-derivatives","SOLF0:USTF0",1759826027972,9.22704384,228.93,228.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759826028171,7.75,228.89,228.83,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826028367,7.75,228.89,228.82,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826028969,3.9302,228.86,228.82,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826029170,7.75,228.85,228.82,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826029471,3.9302,228.86,228.82,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826029673,3.9302,228.86,228.82,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1759826030870,1.47704384,228.9,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759826030871,11.6804,228.85,228.78,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759826031071,11.6804,228.85,228.79,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826031968,3.9306,228.84,228.79,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826032173,11.6806,228.84,228.79,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826032370,11.6806,228.84,228.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759826032968,3.9306,228.84,228.79,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826033271,1.47704384,228.83,228.66,19.07245816]
["bitfinex-derivatives","SOLF0:USTF0",1759826033469,7.75,228.82,228.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759826033671,9.22704384,228.82,228.7,8.83704384]
["bitfinex-derivatives","SOLF0:USTF0",1759826033874,7.75,228.82,228.7,8.83704384]
["bitfinex-derivatives","SOLF0:USTF0",1759826034270,7.75,228.82,228.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759826034469,7.75,228.82,228.71,1.47704384]
["bitfinex-derivatives","SOLF0:USTF0",1759826035572,3.9314,228.79,228.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759826035768,7.75,228.82,228.72,20.22218637]
["bitfinex-derivatives","SOLF0:USTF0",1759826035971,9.22704384,228.82,228.72,20.22218637]
["bitfinex-derivatives","SOLF0:USTF0",1759826036575,13.15804384,228.82,228.72,24.15468637]
["bitfinex-derivatives","SOLF0:USTF0",1759826037175,13.15804384,228.82,228.72,11.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759826037975,3.9311,228.81,228.72,11.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759826038271,3.9311,228.81,228.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759826038876,9.22704384,228.82,228.71,1.47704384]
["bitfinex-derivatives","SOLF0:USTF0",1759826039066,1.47704384,228.85,228.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759826039265,1.47704384,228.85,228.72,12.80585414]
["bitfinex-derivatives","SOLF0:USTF0",1759826039467,1.47704384,228.85,228.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759826040170,7.75,228.86,228.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759826040374,3.9311,228.81,228.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759826041576,3.9313,228.8,228.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759826041777,9.22704384,228.83,228.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759826042273,3.9312,228.8,228.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759826042875,3.9312,228.8,228.74,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759826043276,3.9314,228.79,228.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759826045073,3.931,228.81,228.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759826045878,7.75,228.83,228.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759826046068,7.75,228.83,228.72,14.53395801]
["bitfinex-derivatives","SOLF0:USTF0",1759826046069,7.97,228.87,228.78,1.47704384]
["bitfinex-derivatives","SOLF0:USTF0",1759826046270,7.97,228.87,228.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826047678,11.9,228.87,228.79,11.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759826048175,11.9,228.87,228.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826048480,3.9303,228.86,228.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826048677,7.97,228.87,228.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826049180,3.9306,228.84,228.78,111.31704384]
["bitfinex-derivatives","SOLF0:USTF0",1759826049678,1.47704384,228.84,228.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759826050270,11.901,228.82,228.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759826050672,7.97,228.82,228.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759826050872,7.97,228.84,228.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826051074,7.97,228.85,228.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759826052785,3.9309,228.82,228.79,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759826053878,9.44704384,228.86,228.79,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759826054281,7.97,228.86,228.79,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759826054984,3.9307,228.83,228.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759826055181,3.9307,228.83,228.79,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759826055383,3.9307,228.83,228.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826057682,3.9307,228.83,228.79,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759826057882,0.76064742,228.91,228.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826058082,2.56908236,228.94,228.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826058384,1.47704384,228.94,228.85,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759826058584,7.97,228.93,228.85,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759826058982,3.9296,228.89,228.85,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759826059484,3.9292,228.92,228.85,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759826059784,7.97,228.93,228.85,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759826060588,3.9294,228.9,228.85,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759826060789,3.9294,228.9,228.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826061787,7.97,228.93,228.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826061986,7.97,228.93,228.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826061987,69.1032,228.87,228.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826062186,69.1032,228.87,228.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826062489,61.136,228.86,228.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826063588,3.931,228.81,228.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826064789,3.9306,228.84,228.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826065088,7.97,228.87,228.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826066387,3.9306,228.84,228.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826067085,7.97,228.85,228.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826067486,7.97,228.83,228.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826068589,3.9313,228.8,228.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826069084,3.9314,228.79,228.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826069890,7.97,228.82,228.72,130.32329547]
["bitfinex-derivatives","SOLF0:USTF0",1759826070087,61.1467,228.82,228.72,20.62329547]
["bitfinex-derivatives","SOLF0:USTF0",1759826070292,3.9319,228.76,228.73,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826070990,3.9319,228.76,228.73,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826071691,3.9321,228.75,228.73,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826072395,11.9021,228.75,228.73,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826072894,3.9323,228.74,228.68,12.91818549]
["bitfinex-derivatives","SOLF0:USTF0",1759826073098,7.97,228.75,228.69,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826073896,3.9323,228.74,228.69,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826074096,11.9023,228.74,228.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826074996,11.8725,228.73,228.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826075195,11.8725,228.73,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826075996,11.8725,228.73,228.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759826076992,3.9325,228.73,228.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759826077797,11.9125,228.73,228.69,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826079905,11.9125,228.73,228.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826081612,7.98,228.79,228.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826082208,3.9321,228.75,228.69,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826082809,7.98,228.77,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826084111,11.9125,228.73,228.69,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826084305,11.9125,228.73,228.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826084507,3.9325,228.73,228.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826085110,3.9325,228.73,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826085311,3.9325,228.73,228.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826086412,3.9325,228.73,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826086609,3.9325,228.73,228.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826086912,3.9325,228.73,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826087114,3.9325,228.73,228.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826088108,3.9325,228.73,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826088407,3.9325,228.73,228.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826089013,3.9325,228.73,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826089313,3.9326,228.72,228.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826090717,3.9326,228.72,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826091116,7.98,228.77,228.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826091715,61.1545,228.79,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826091916,7.98,228.78,228.69,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826092413,3.9324,228.73,228.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826092612,3.9324,228.73,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826092813,3.9324,228.73,228.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826093114,3.9326,228.72,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826093313,7.98,228.78,228.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826093516,3.9326,228.72,228.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826093716,3.9326,228.72,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826093916,3.9326,228.72,228.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826094219,3.9326,228.72,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826094414,3.9326,228.72,228.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826094610,3.9326,228.72,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826094815,3.9326,228.72,228.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826095813,3.9322,228.74,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826096008,69.1385,228.78,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826096214,69.1385,228.78,228.69,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826097622,3.9324,228.73,228.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826097816,3.9324,228.73,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826098018,61.1613,228.77,228.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826098616,3.9323,228.73,228.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826098817,3.9323,228.73,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826099616,7.98,228.77,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826099922,69.143,228.76,228.69,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826102323,7.98,228.76,228.69,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826102918,3.9328,228.71,228.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826105425,3.9324,228.73,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826105620,7.98,228.76,228.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759826106021,3.932,228.75,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826106220,8.09,228.76,228.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759826106720,3.9326,228.72,228.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759826107325,3.9326,228.72,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826107622,3.9322,228.74,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826107822,3.9322,228.74,228.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759826108223,3.9322,228.74,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826108522,3.9322,228.74,228.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759826108727,3.9324,228.73,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826108927,3.9324,228.73,228.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759826109123,3.9324,228.73,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826109531,3.9324,228.73,228.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759826109925,3.9324,228.73,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826110330,3.9324,228.73,228.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759826110531,8.09,228.76,228.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759826110725,2.30856825,228.8,228.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759826110926,10.39856825,228.8,228.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759826112033,8.09,228.8,228.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759826113336,3.9319,228.76,228.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759826115840,3.9315,228.78,228.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759826116042,8.09,228.81,228.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759826117140,3.9322,228.74,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826117340,10.39856825,228.78,228.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759826118541,3.9325,228.73,228.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759826118838,12.0225,228.73,228.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759826120437,8.09,228.72,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826120639,8.09,228.75,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826120941,3.9328,228.71,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826121144,3.9328,228.71,228.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759826122245,3.9324,228.73,228.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759826122738,3.932,228.75,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826123140,3.932,228.75,228.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759826123544,3.9323,228.74,228.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826123946,3.9315,228.78,228.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759826124945,1.4796789,228.8,228.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759826125847,8.09,228.79,228.71,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1759826126244,1.4796789,228.77,228.72,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759826126442,8.09,228.75,228.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759826126637,3.9325,228.72,228.71,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759826128744,3.9322,228.74,228.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759826132148,3.9325,228.72,228.71,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759826132746,3.9325,228.72,228.71,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1759826133351,3.9325,228.72,228.71,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759826134858,3.9325,228.72,228.71,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1759826135751,61.1467,228.82,228.71,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1759826135957,7.85,228.81,228.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759826137657,3.9316,228.78,228.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759826137856,1.4796789,228.83,228.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759826139165,3.9315,228.79,228.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759826140056,3.9315,228.79,228.72,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1759826140358,3.9315,228.79,228.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826143761,3.931,228.81,228.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826146067,3.9313,228.8,228.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826148271,3.9308,228.83,228.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826148461,3.9308,228.83,228.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826150568,3.9308,228.83,228.77,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826152970,7.68,228.85,228.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826153671,3.9307,228.83,228.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826154474,3.9307,228.83,228.77,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826154666,3.9307,228.83,228.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826154866,3.9307,228.83,228.77,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826155372,3.9307,228.83,228.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826155673,3.9307,228.83,228.77,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826156467,3.9307,228.83,228.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826156972,3.9307,228.83,228.77,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826157172,3.9307,228.83,228.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826158173,3.9307,228.83,228.77,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826158471,3.9307,228.83,228.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826159174,3.9307,228.83,228.77,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826160465,3.9309,228.82,228.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826160667,7.68,228.81,228.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826160973,7.68,228.81,228.75,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1759826161166,3.9317,228.77,228.75,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1759826161372,3.9317,228.77,228.76,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759826161867,11.6114,228.79,228.76,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759826162068,11.6114,228.79,228.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826162372,3.9314,228.79,228.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826162871,3.931,228.81,228.76,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759826163071,3.931,228.81,228.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826163471,1.4796789,228.82,228.76,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759826163670,3.9307,228.83,228.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826167177,13.0899789,228.85,228.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826168181,3.9306,228.84,228.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826172575,1.4796789,228.86,228.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826173181,5.4099789,228.86,228.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826173485,7.54,228.94,228.79,1.4796789]
["bitfinex-derivatives","SOLF0:USTF0",1759826173781,3.9292,228.92,228.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826173981,3.9292,228.92,228.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826174481,7.54,228.94,228.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826175580,11.4689,228.94,228.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826176681,11.4689,228.94,228.87,20.8170405]
["bitfinex-derivatives","SOLF0:USTF0",1759826177779,7.54,228.94,228.87,20.8170405]
["bitfinex-derivatives","SOLF0:USTF0",1759826177982,7.54,228.98,228.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826178179,7.54,228.98,228.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826178383,7.54,228.98,228.93,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759826178583,5.4074789,229.0,228.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826178784,7.54,229.01,228.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826179780,2.3064893,229.01,228.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826180079,3.9287,228.95,228.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826180383,11.4687,228.95,228.89,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1759826180582,11.4687,228.95,228.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826180778,7.54,228.92,228.89,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759826180984,7.54,228.92,228.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826181183,7.54,228.92,228.87,13.1170405]
["bitfinex-derivatives","SOLF0:USTF0",1759826181379,7.54,228.92,228.88,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826181580,3.9289,228.93,228.88,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826181781,7.54,228.92,228.88,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826182975,7.54,228.92,228.88,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826184582,11.4689,228.94,228.88,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826187391,11.4689,228.94,228.88,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826187883,11.4691,228.92,228.88,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826188385,7.54,228.91,228.88,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826188592,68.6541,228.95,228.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826188794,7.54,228.94,228.84,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759826188991,61.1141,228.95,228.84,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759826189291,7.54,228.94,228.84,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759826189592,3.9291,228.92,228.84,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759826190693,3.9291,228.92,228.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826190992,3.9291,228.92,228.86,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826191794,7.54,228.94,228.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826191996,2.3064893,228.96,228.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826192795,9.8464893,229.04,228.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826192996,9.8464893,229.04,228.88,61.1301]
["bitfinex-derivatives","SOLF0:USTF0",1759826193296,9.8464893,229.04,228.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826193490,3.9277,229.01,228.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826193689,3.9277,229.01,228.95,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826193890,11.4672,229.04,228.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826194085,7.54,229.03,228.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826194287,7.77,229.03,228.95,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759826194492,3.928,228.99,228.95,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759826194698,2.3064893,229.03,228.95,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759826194898,7.77,229.02,228.95,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759826195298,11.6978,229.0,228.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759826197002,11.72709151,229.0,228.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759826197300,0.02929151,229.0,228.95,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759826197896,0.02929151,229.0,228.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759826198400,11.86699151,229.0,228.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759826198997,0.02929151,229.0,228.95,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759826199594,0.02929151,229.0,228.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759826199999,0.02929151,229.0,228.95,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759826200201,0.02929151,229.0,228.96,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759826200506,0.02929151,229.0,228.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759826200706,0.02929151,229.0,228.89,2.3064893]
["bitfinex-derivatives","SOLF0:USTF0",1759826200907,0.02929151,229.0,228.9,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1759826201610,0.02929151,229.0,228.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759826202109,0.02929151,229.0,228.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759826203712,0.02929151,229.0,228.94,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759826204012,0.02929151,229.0,228.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759826204608,0.02929151,229.0,228.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759826204810,0.02929151,229.0,228.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759826205411,3.9269,229.06,228.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759826205614,3.927,229.05,228.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759826206816,7.91,229.08,228.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759826207216,7.91,229.08,228.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759826207518,7.91,229.13,229.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759826207719,7.91,229.13,229.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759826208013,3.9258,229.11,229.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759826208414,11.8355,229.13,229.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759826208815,7.91,229.13,229.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759826209011,7.91,229.13,229.02,2.3064893]
["bitfinex-derivatives","SOLF0:USTF0",1759826209211,7.91,229.14,229.03,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826209417,7.91,229.14,229.03,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826209815,7.91,229.14,229.05,0.02755815]
["bitfinex-derivatives","SOLF0:USTF0",1759826210016,2.3064893,229.15,229.06,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1759826210508,3.926,229.11,229.06,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1759826210709,7.91,229.1,229.06,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1759826211217,7.91,229.1,229.06,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1759826211418,7.91,229.1,229.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759826213520,3.9261,229.1,229.06,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1759826213812,7.91,229.09,229.06,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826214019,7.91,229.09,229.06,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1759826214516,3.9257,229.12,229.06,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1759826215916,3.926,229.11,229.06,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1759826216109,63.3635893,229.16,229.05,0.02755815]
["bitfinex-derivatives","SOLF0:USTF0",1759826216110,7.91,229.13,229.05,0.02755815]
["bitfinex-derivatives","SOLF0:USTF0",1759826216316,7.91,229.1,229.05,0.02755815]
["bitfinex-derivatives","SOLF0:USTF0",1759826216826,61.0695,229.11,229.05,0.02755815]
["bitfinex-derivatives","SOLF0:USTF0",1759826217716,7.91,229.06,229.05,0.02755815]
["bitfinex-derivatives","SOLF0:USTF0",1759826218724,7.91,229.11,229.05,0.02755815]
["bitfinex-derivatives","SOLF0:USTF0",1759826218916,3.9265,229.08,229.05,0.02755815]
["bitfinex-derivatives","SOLF0:USTF0",1759826219220,2.3064893,229.12,229.05,0.02755815]
["bitfinex-derivatives","SOLF0:USTF0",1759826219221,7.91,229.11,229.05,0.02755815]
["bitfinex-derivatives","SOLF0:USTF0",1759826221525,3.9263,229.09,229.05,7.63755815]
["bitfinex-derivatives","SOLF0:USTF0",1759826221820,11.8363,229.09,229.05,7.63755815]
["bitfinex-derivatives","SOLF0:USTF0",1759826222517,7.91,229.09,229.05,7.63755815]
["bitfinex-derivatives","SOLF0:USTF0",1759826222723,2.3064893,229.12,229.05,7.63755815]
["bitfinex-derivatives","SOLF0:USTF0",1759826224827,7.52,229.11,229.05,7.63755815]
["bitfinex-derivatives","SOLF0:USTF0",1759826225327,3.9262,229.09,229.05,0.02755815]
["bitfinex-derivatives","SOLF0:USTF0",1759826225624,7.52,229.11,229.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826225819,7.52,229.11,229.05,7.94755815]
["bitfinex-derivatives","SOLF0:USTF0",1759826226024,7.52,229.15,229.05,11.87435815]
["bitfinex-derivatives","SOLF0:USTF0",1759826226417,7.52,229.15,229.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826226920,8.27977556,229.19,229.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826227120,2.3064893,229.23,229.07,10.2264893]
["bitfinex-derivatives","SOLF0:USTF0",1759826227320,2.3064893,229.23,229.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826227321,7.52,229.22,229.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826227620,12.20373459,229.22,229.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826227820,11.4441,229.22,229.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826228022,11.4441,229.22,229.11,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759826228324,3.9243,229.21,229.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826228724,7.52,229.22,229.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826230620,11.4441,229.22,229.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826231426,3.9243,229.2,229.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826232421,7.52,229.18,229.15,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826233022,11.4446,229.19,229.15,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759826234327,7.52,229.19,229.15,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759826234926,3.9241,229.21,229.15,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826235125,11.4438,229.23,229.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826236228,3.9235,229.25,229.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826237524,3.9235,229.25,229.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826239528,3.9237,229.24,229.18,0.02864062]
["bitfinex-derivatives","SOLF0:USTF0",1759826239728,3.9237,229.24,229.18,7.94864062]
["bitfinex-derivatives","SOLF0:USTF0",1759826240828,7.52,229.25,229.18,0.02864062]
["bitfinex-derivatives","SOLF0:USTF0",1759826241027,1.47359192,229.23,229.18,0.02864062]
["bitfinex-derivatives","SOLF0:USTF0",1759826241223,1.47359192,229.23,229.18,49.86864062]
["bitfinex-derivatives","SOLF0:USTF0",1759826241420,7.52,229.22,229.18,49.86864062]
["bitfinex-derivatives","SOLF0:USTF0",1759826242226,1.47359192,229.23,229.18,49.86864062]
["bitfinex-derivatives","SOLF0:USTF0",1759826242427,7.52,229.22,229.18,49.86864062]
["bitfinex-derivatives","SOLF0:USTF0",1759826242623,61.78260252,229.29,229.18,49.86864062]
["bitfinex-derivatives","SOLF0:USTF0",1759826242928,3.9235,229.25,229.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826244730,7.52,229.28,229.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826244731,3.9231,229.27,229.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826245230,1.47359192,229.32,229.18,51.34223254]
["bitfinex-derivatives","SOLF0:USTF0",1759826245231,3.9227,229.3,229.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826246328,7.52,229.32,229.24,9.39359192]
["bitfinex-derivatives","SOLF0:USTF0",1759826246526,1.47359192,229.35,229.24,9.42565795]
["bitfinex-derivatives","SOLF0:USTF0",1759826246730,7.52,229.36,229.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826246927,7.52,229.36,229.28,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1759826248034,7.52,229.36,229.3,0.02886976]
["bitfinex-derivatives","SOLF0:USTF0",1759826249531,3.921,229.4,229.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826249736,7.52,229.39,229.32,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759826250232,7.52,229.36,229.32,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759826250535,7.52,229.36,229.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826250735,11.4414,229.37,229.31,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759826252335,3.9217,229.36,229.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826252534,7.52,229.35,229.32,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759826253138,7.52,229.35,229.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826253330,7.52,229.35,229.32,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759826253532,3.9217,229.36,229.32,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759826253730,3.9217,229.36,229.32,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759826253731,11.4417,229.36,229.32,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759826254734,7.52,229.36,229.32,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759826255331,7.52,229.36,229.3,13.0637889]
["bitfinex-derivatives","SOLF0:USTF0",1759826255332,1.47359192,229.35,229.3,0.02886976]
["bitfinex-derivatives","SOLF0:USTF0",1759826255536,7.35,229.34,229.3,0.02886976]
["bitfinex-derivatives","SOLF0:USTF0",1759826255833,7.35,229.31,229.3,0.02886976]
["bitfinex-derivatives","SOLF0:USTF0",1759826259936,12.71539192,229.35,229.3,7.67886976]
["bitfinex-derivatives","SOLF0:USTF0",1759826260437,7.32,229.34,229.3,7.67886976]
["bitfinex-derivatives","SOLF0:USTF0",1759826261534,1.47359192,229.35,229.31,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759826261735,7.32,229.34,229.31,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759826261931,1.47359192,229.35,229.31,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759826262137,7.32,229.31,229.3,108.32886976]
["bitfinex-derivatives","SOLF0:USTF0",1759826264142,3.9223,229.32,229.3,108.32886976]
["bitfinex-derivatives","SOLF0:USTF0",1759826264538,5.39539192,229.35,229.3,115.97886976]
["bitfinex-derivatives","SOLF0:USTF0",1759826264744,7.32,229.34,229.3,115.97886976]
["bitfinex-derivatives","SOLF0:USTF0",1759826265043,5.39539192,229.35,229.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759826265446,3.9218,229.35,229.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759826265638,1.47359192,229.34,229.3,108.32886976]
["bitfinex-derivatives","SOLF0:USTF0",1759826266143,7.32,229.33,229.3,108.32886976]
["bitfinex-derivatives","SOLF0:USTF0",1759826266444,1.47359192,229.34,229.3,108.32886976]
["bitfinex-derivatives","SOLF0:USTF0",1759826266644,3.9223,229.32,229.3,108.32886976]
["bitfinex-derivatives","SOLF0:USTF0",1759826266844,11.2423,229.32,229.3,108.32886976]
["bitfinex-derivatives","SOLF0:USTF0",1759826272247,11.2423,229.32,229.3,0.02886976]
["bitfinex-derivatives","SOLF0:USTF0",1759826272443,8.79359192,229.31,229.3,0.02886976]
["bitfinex-derivatives","SOLF0:USTF0",1759826277451,7.32,229.31,229.3,0.02886976]
["bitfinex-derivatives","SOLF0:USTF0",1759826277653,8.79359192,229.31,229.3,0.02886976]
["bitfinex-derivatives","SOLF0:USTF0",1759826277852,7.32,229.31,229.3,0.02886976]
["bitfinex-derivatives","SOLF0:USTF0",1759826278150,8.79359192,229.31,229.3,0.02886976]
["bitfinex-derivatives","SOLF0:USTF0",1759826280263,9.23359192,229.31,229.3,0.02886976]
["bitfinex-derivatives","SOLF0:USTF0",1759826281156,61.0243,229.28,229.23,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1759826281352,7.32,229.26,229.23,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1759826282663,3.9236,229.24,229.23,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1759826287365,8.01,229.41,229.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1759826287562,8.01,229.41,229.34,6.21359192]
["bitfinex-derivatives","SOLF0:USTF0",1759826287768,8.01,229.42,229.37,1.47359192]
["bitfinex-derivatives","SOLF0:USTF0",1759826287965,3.9212,229.39,229.37,1.47359192]
["bitfinex-derivatives","SOLF0:USTF0",1759826288168,0.75889742,229.45,229.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1759826288472,3.9208,229.41,229.4,1.47359192]
["bitfinex-derivatives","SOLF0:USTF0",1759826288669,0.75889742,229.45,229.4,6.21359192]
["bitfinex-derivatives","SOLF0:USTF0",1759826288868,8.01,229.44,229.4,6.21359192]
["bitfinex-derivatives","SOLF0:USTF0",1759826289374,8.01,229.44,229.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1759826289571,69.74154023,229.48,229.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1759826290271,3.9202,229.44,229.41,6.21359192]
["bitfinex-derivatives","SOLF0:USTF0",1759826290472,8.76874023,229.48,229.42,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1759826290870,3.9198,229.46,229.42,6.21359192]
["bitfinex-derivatives","SOLF0:USTF0",1759826291069,8.01,229.45,229.39,1.47359192]
["bitfinex-derivatives","SOLF0:USTF0",1759826292168,11.9302,229.45,229.39,1.47359192]
["bitfinex-derivatives","SOLF0:USTF0",1759826295374,0.7586906,229.48,229.42,1.47359192]
["bitfinex-derivatives","SOLF0:USTF0",1759826295570,8.01,229.52,229.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1759826296179,3.9192,229.5,229.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1759826296974,8.01,229.52,229.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1759826297175,8.01,229.52,229.45,1.47359192]
["bitfinex-derivatives","SOLF0:USTF0",1759826297475,34.5839158,229.54,229.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1759826298076,34.5839158,229.54,229.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826298473,34.5839158,229.54,229.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1759826298976,8.01,229.55,229.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1759826299974,8.01,229.55,229.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826300175,3.9185,229.54,229.47,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1759826300376,8.01,229.55,229.47,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1759826300679,8.01,229.55,229.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826300977,3.9188,229.52,229.46,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826302077,3.9184,229.55,229.46,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826302677,3.9186,229.53,229.46,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826303378,11.9282,229.56,229.46,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826303979,11.9282,229.56,229.46,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1759826304276,11.9282,229.56,229.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826304677,11.9278,229.59,229.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826305368,8.01,229.59,229.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826305569,60.9495,229.56,229.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826305771,8.01,229.55,229.45,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1759826306678,3.9189,229.52,229.45,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1759826308279,3.9189,229.52,229.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826308478,11.9284,229.55,229.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826308780,8.01,229.55,229.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826309680,3.9186,229.54,229.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826311279,3.9186,229.54,229.46,8.6398]
["bitfinex-derivatives","SOLF0:USTF0",1759826311582,8.01,229.55,229.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826311779,3.9182,229.56,229.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826312179,3.9182,229.56,229.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826312684,3.9182,229.56,229.48,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1759826312884,3.9182,229.56,229.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826314476,8.01,229.59,229.49,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826315578,11.9278,229.59,229.5,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759826315783,11.9278,229.59,229.51,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826317788,7.43,229.64,229.53,2.29635099]
["bitfinex-derivatives","SOLF0:USTF0",1759826317982,7.43,229.64,229.55,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826320192,7.43,229.64,229.55,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1759826320593,3.9174,229.61,229.55,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1759826320788,3.9174,229.61,229.55,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759826321794,3.9169,229.63,229.55,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759826322095,3.9169,229.63,229.56,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759826322394,3.9169,229.63,229.55,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759826322697,3.9169,229.63,229.55,116.6582]
["bitfinex-derivatives","SOLF0:USTF0",1759826322885,3.9169,229.63,229.55,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759826323091,3.9166,229.65,229.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826323594,7.43,229.66,229.57,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759826323794,7.43,229.66,229.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826324795,3.9171,229.63,229.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826326997,7.43,229.64,229.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826328101,7.43,229.64,229.55,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826328102,8.18812038,229.68,229.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826328287,3.9166,229.66,229.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826329092,3.9166,229.66,229.59,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759826329589,7.43,229.85,229.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826329793,7.43,229.85,229.72,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1759826329993,2.29635099,229.84,229.72,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1759826330193,7.43,229.81,229.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826330499,7.43,229.81,229.72,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759826330797,3.9144,229.78,229.73,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759826330996,9.72635099,229.77,229.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826331196,7.43,229.76,229.68,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759826331797,7.43,229.76,229.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826331999,7.43,229.76,229.68,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759826332000,3.9152,229.74,229.68,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759826332901,7.43,229.71,229.67,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826333098,7.43,229.71,229.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826333306,3.9157,229.7,229.64,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759826333501,7.43,229.71,229.64,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759826334607,7.43,229.71,229.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826334802,7.43,229.71,229.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826335003,7.43,229.71,229.64,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759826335406,3.916,229.69,229.64,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759826335809,7.43,229.68,229.64,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759826337111,7.43,229.68,229.63,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826337311,7.43,229.68,229.64,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759826338210,3.9155,229.72,229.64,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759826338911,3.9158,229.7,229.64,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759826340612,3.9161,229.68,229.64,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759826340811,11.3461,229.68,229.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826341206,11.3461,229.68,229.65,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759826342712,3.9157,229.71,229.65,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759826344014,3.9159,229.69,229.65,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759826344210,11.3459,229.69,229.65,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759826345214,3.9155,229.72,229.65,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759826346513,3.9155,229.72,229.66,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826346711,3.915,229.75,229.66,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826347011,7.56,229.79,229.66,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826347716,3.9145,229.78,229.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826348016,7.56,229.79,229.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826348215,11.4742,229.79,229.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826349118,3.9142,229.79,229.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826349918,3.9139,229.81,229.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826350113,7.56,229.83,229.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826350513,11.4737,229.83,229.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826350719,3.9137,229.83,229.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826351619,3.9137,229.83,229.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826351814,3.9137,229.83,229.75,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759826351815,3.9138,229.82,229.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826352020,8.3175098,229.87,229.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826352820,3.9137,229.83,229.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826353014,3.9137,229.83,229.77,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759826353615,3.9137,229.83,229.74,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759826353616,3.9139,229.82,229.66,35.1621346]
["bitfinex-derivatives","SOLF0:USTF0",1759826353820,7.56,229.85,229.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826354327,7.56,229.81,229.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826354816,7.56,229.81,229.72,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826355121,3.9144,229.78,229.72,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826355517,7.56,229.81,229.72,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826355922,11.474,229.81,229.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826356821,3.9142,229.8,229.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826357023,3.9142,229.8,229.74,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1759826357222,7.56,229.81,229.74,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1759826358623,3.9141,229.8,229.74,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1759826359120,7.56,229.85,229.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826359521,3.9138,229.82,229.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826359924,3.9138,229.82,229.76,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759826360119,7.56,229.85,229.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826360924,3.9135,229.83,229.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826361524,7.56,229.85,229.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826361725,7.56,229.85,229.78,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1759826361926,11.4733,229.85,229.78,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1759826363621,3.9135,229.84,229.78,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1759826364721,1.46544628,229.87,229.62,74.18504206]
["bitfinex-derivatives","SOLF0:USTF0",1759826365025,1.46544628,229.84,229.75,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826365219,7.56,229.94,229.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826365414,1.46544628,229.92,229.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826366627,3.9125,229.9,229.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826367825,3.9127,229.89,229.83,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759826369021,7.56,229.9,229.83,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759826369022,3.9129,229.87,229.83,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759826369219,7.56,229.9,229.8,5.40544628]
["bitfinex-derivatives","SOLF0:USTF0",1759826369526,7.56,229.85,229.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826369725,7.56,229.85,229.74,5.40544628]
["bitfinex-derivatives","SOLF0:USTF0",1759826370327,3.9136,229.83,229.75,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759826371326,3.9132,229.85,229.77,5.40544628]
["bitfinex-derivatives","SOLF0:USTF0",1759826371827,3.9129,229.87,229.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826372127,7.56,229.89,229.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826373126,3.9132,229.86,229.78,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759826373523,7.56,229.89,229.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826374030,11.4725,229.89,229.81,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759826374326,11.4725,229.89,229.82,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826374527,7.56,229.89,229.82,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826375222,3.9128,229.88,229.82,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826375823,7.56,229.89,229.82,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826376928,11.4726,229.89,229.82,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826377823,3.9128,229.88,229.82,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826378131,7.56,229.89,229.82,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826378429,7.36,229.86,229.82,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1759826378628,7.36,229.91,229.82,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759826378828,1.46544628,229.9,229.82,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759826379128,1.46544628,229.9,229.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826379329,1.46544628,229.9,229.83,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759826379530,3.9127,229.88,229.83,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759826379924,3.9127,229.88,229.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826380126,1.46544628,229.9,229.83,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759826380528,5.37794628,229.9,229.83,116.6734]
["bitfinex-derivatives","SOLF0:USTF0",1759826381125,3.9127,229.89,229.83,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759826381430,1.46544628,229.9,229.83,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759826381929,7.36,229.91,229.83,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759826382126,1.46544628,229.9,229.83,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759826382633,3.9126,229.89,229.83,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759826383033,1.46544628,229.9,229.83,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759826383629,3.9128,229.88,229.83,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759826383833,8.82544628,229.9,229.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826384027,1.46544628,229.91,229.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826384534,3.9124,229.9,229.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826384833,8.82544628,229.91,229.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826385328,3.9124,229.9,229.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826386134,3.9126,229.89,229.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826386435,11.2726,229.89,229.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826386735,11.2726,229.89,229.83,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759826387635,3.9128,229.88,229.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826387830,11.2728,229.88,229.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826388134,11.2728,229.88,229.84,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1759826388335,11.2728,229.88,229.84,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1759826388535,3.9128,229.88,229.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826389534,3.9124,229.9,229.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826389936,7.36,229.89,229.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826390140,11.2726,229.89,229.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826390837,11.2728,229.88,229.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826391040,11.2728,229.88,229.84,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1759826391238,7.36,229.9,229.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826391739,3.9133,229.85,229.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826391932,60.8559,229.92,229.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826391933,7.36,229.87,229.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826392337,8.82544628,229.85,229.79,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759826393655,11.2734,229.84,229.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826393844,11.2734,229.84,229.79,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759826394046,7.36,229.84,229.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826395444,7.36,229.91,229.79,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759826395653,7.36,229.91,229.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826396551,7.36,229.91,229.83,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759826396552,11.2722,229.91,229.83,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759826396753,11.2722,229.91,229.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826398454,3.9125,229.9,229.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826398658,7.36,229.91,229.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826398860,7.36,229.91,229.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826399056,62.32024628,229.92,229.79,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759826399553,7.36,229.91,229.8,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826399757,7.36,229.91,229.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826400352,3.913,229.87,229.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826401559,3.9131,229.86,229.8,116.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759826402559,3.9131,229.86,229.8,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759826402861,3.9131,229.86,229.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826403160,3.9131,229.86,229.81,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826403359,3.9131,229.86,229.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826403557,3.9127,229.89,229.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826404056,3.9131,229.86,229.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826404261,11.2731,229.86,229.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826404856,7.37,229.89,229.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826405057,7.37,229.89,229.79,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759826405456,8.83544628,229.89,229.79,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759826405658,7.37,229.89,229.79,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759826405853,1.46544628,229.9,229.79,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759826406058,7.37,229.89,229.79,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759826406563,3.9133,229.85,229.79,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759826407761,3.9133,229.85,229.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826407961,11.2833,229.85,229.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826408164,3.9133,229.85,229.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826409062,3.9135,229.84,229.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826409457,8.83544628,229.89,229.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826409857,8.83544628,229.89,229.8,112.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759826410055,8.83544628,229.89,229.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826410262,8.83544628,229.89,229.82,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759826411563,3.9131,229.86,229.82,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759826411763,7.37,229.86,229.82,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759826413571,3.9133,229.85,229.82,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759826415562,8.83544628,229.86,229.78,4.84987998]
["bitfinex-derivatives","SOLF0:USTF0",1759826415767,8.83544628,229.86,229.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826415964,7.37,229.86,229.79,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826416170,8.83544628,229.86,229.79,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826416768,3.9138,229.82,229.79,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826416963,3.9138,229.82,229.78,4.84987998]
["bitfinex-derivatives","SOLF0:USTF0",1759826416964,8.83544628,229.86,229.8,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759826418577,3.9139,229.81,229.8,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759826419274,3.9136,229.83,229.8,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826420065,3.9136,229.83,229.82,3.66307433]
["bitfinex-derivatives","SOLF0:USTF0",1759826420271,1.46544628,229.9,229.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826420576,7.37,229.91,229.84,3.66289617]
["bitfinex-derivatives","SOLF0:USTF0",1759826420778,3.9128,229.88,229.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826421078,3.9128,229.88,229.85,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759826421273,7.37,229.94,229.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826421473,1.46544628,229.96,229.86,7.60289617]
["bitfinex-derivatives","SOLF0:USTF0",1759826421673,2.55258671,229.98,229.88,7.60289617]
["bitfinex-derivatives","SOLF0:USTF0",1759826421874,1.46544628,229.98,229.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826422075,3.9116,229.95,229.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826422370,7.37,229.94,229.9,3.66289617]
["bitfinex-derivatives","SOLF0:USTF0",1759826422576,7.37,229.91,229.84,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826422776,7.37,229.91,229.84,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1759826422777,3.9127,229.88,229.84,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1759826422975,7.37,229.91,229.84,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1759826423174,1.46544628,229.92,229.84,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1759826423374,7.37,229.95,229.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826423574,8.83544628,229.95,229.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826424079,7.37,229.99,229.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826424278,60.8292,230.02,229.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826424478,1.46544628,229.99,229.9,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1759826425080,7.37,230.0,229.9,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1759826425272,3.9116,229.95,229.9,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1759826425571,3.9116,229.95,229.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826425777,3.9116,229.95,229.9,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1759826426180,7.37,230.0,229.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826427076,3.9115,229.96,229.9,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1759826427581,3.9115,229.96,229.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826427979,7.37,230.04,229.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826428379,60.825,230.03,229.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826428586,3.9114,229.96,229.94,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759826430487,3.9118,229.93,229.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826430988,3.9118,229.93,229.92,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826431488,3.9115,229.95,229.92,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826431683,7.37,230.0,229.92,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826431882,3.9111,229.98,229.92,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826432481,3.9113,229.96,229.92,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759826432686,3.9113,229.96,229.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826432888,3.9113,229.96,229.92,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759826433590,3.9113,229.96,229.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826434290,3.9113,229.96,229.92,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759826434589,3.9113,229.96,229.93,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826434790,3.9113,229.96,229.92,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759826434989,3.9113,229.96,229.93,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826435584,3.9113,229.96,229.92,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759826436388,3.9117,229.94,229.87,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826436589,3.9117,229.94,229.88,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759826437293,7.78,229.97,229.89,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826438388,7.91,230.02,229.88,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759826438595,7.91,230.02,229.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826440590,3.9113,229.97,229.9,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759826440796,3.9113,229.97,229.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826441093,3.9115,229.96,229.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826441295,7.91,230.0,229.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826441903,3.9117,229.94,229.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826442297,7.91,229.97,229.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826442502,3.912,229.93,229.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826442698,7.91,229.97,229.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826442899,3.9113,229.96,229.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826443506,3.9117,229.94,229.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826443704,3.9117,229.94,229.88,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759826444302,3.9117,229.94,229.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826444500,3.9117,229.94,229.88,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759826444701,11.8213,229.97,229.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826444905,3.9113,229.97,229.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826445299,3.9115,229.95,229.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826446203,3.9111,229.97,229.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826447304,3.9111,229.97,229.89,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759826447505,3.9111,229.97,229.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826448808,3.9115,229.95,229.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826449609,7.91,229.98,229.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826450807,3.9114,229.96,229.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826451210,11.821,229.98,229.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826451616,7.91,229.98,229.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826451908,3.9113,229.97,229.9,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759826452104,7.91,229.98,229.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826452406,11.8211,229.98,229.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826455306,7.91,229.98,229.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826455510,3.9107,230.0,229.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826455905,7.91,230.01,229.93,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759826456108,7.91,230.01,229.94,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759826457610,7.91,230.05,229.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826459612,3.9103,230.03,229.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826459806,7.91,230.05,229.92,6.22749284]
["bitfinex-derivatives","SOLF0:USTF0",1759826460003,2.28749284,230.05,229.93,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1759826460201,7.91,230.0,229.89,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826460408,7.91,230.0,229.9,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826460608,60.8328,230.0,229.9,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826460811,7.91,229.94,229.9,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826461009,60.8382,229.98,229.9,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826461214,7.91,229.97,229.9,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826461817,60.8447,229.96,229.84,16.86248824]
["bitfinex-derivatives","SOLF0:USTF0",1759826462112,60.8447,229.96,229.9,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826462509,7.91,229.95,229.9,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826462706,7.91,229.95,229.89,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826462906,60.8447,229.96,229.89,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826463318,7.91,229.95,229.89,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826463510,7.91,229.92,229.89,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826463710,3.912,229.93,229.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826464217,3.9122,229.91,229.89,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826464714,0.03034503,229.93,229.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826464917,7.55,230.01,229.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826465113,7.55,230.01,229.93,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1759826465714,7.55,230.05,229.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826466320,3.9106,230.01,229.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826466519,11.4606,230.01,229.97,0.02884894]
["bitfinex-derivatives","SOLF0:USTF0",1759826466716,3.9108,230.0,229.97,0.02884894]
["bitfinex-derivatives","SOLF0:USTF0",1759826466916,7.55,230.03,229.97,0.02884894]
["bitfinex-derivatives","SOLF0:USTF0",1759826467112,60.8281,230.02,229.97,0.02884894]
["bitfinex-derivatives","SOLF0:USTF0",1759826467314,60.831,230.01,229.97,0.02884894]
["bitfinex-derivatives","SOLF0:USTF0",1759826467518,11.461,229.98,229.97,0.02884894]
["bitfinex-derivatives","SOLF0:USTF0",1759826470719,3.911,229.98,229.97,0.02884894]
["bitfinex-derivatives","SOLF0:USTF0",1759826471316,11.461,229.98,229.97,0.02884894]
["bitfinex-derivatives","SOLF0:USTF0",1759826474121,14.18849284,229.98,229.97,0.02884894]
["bitfinex-derivatives","SOLF0:USTF0",1759826474323,3.9118,229.93,229.92,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1759826474523,7.55,229.93,229.85,112.75874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826475217,3.9121,229.92,229.85,112.75874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826475418,7.55,229.93,229.85,112.75874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826476420,3.9125,229.9,229.85,112.75874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826476620,3.9125,229.9,229.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826477120,60.8443,229.96,229.85,112.75874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826477121,11.4627,229.89,229.85,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826477416,60.8592,229.9,229.85,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826478027,3.9133,229.85,229.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826478224,3.9133,229.85,229.82,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759826478420,7.55,229.89,229.82,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759826478621,3.9129,229.87,229.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826478826,11.4629,229.87,229.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826479628,7.55,229.87,229.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826480724,11.463,229.87,229.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826480923,7.55,229.93,229.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826481226,68.3916,229.97,229.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826481427,68.3916,229.97,229.85,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759826481428,3.9119,229.93,229.85,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759826481621,3.9119,229.93,229.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826481817,3.9118,229.94,229.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826482427,3.9118,229.94,229.89,3.65346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826482629,3.9118,229.94,229.9,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759826482930,7.55,229.97,229.9,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759826483527,3.9118,229.94,229.9,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759826484029,3.9118,229.94,229.9,115.49346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826485029,3.9118,229.94,229.91,3.65346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826485423,3.9118,229.94,229.9,115.49346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826485729,3.912,229.93,229.9,115.49346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826486131,7.55,229.97,229.9,111.55346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826486325,3.9122,229.91,229.9,111.55346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826486720,3.9122,229.91,229.9,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826488031,7.55,229.94,229.9,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826488032,11.4617,229.94,229.9,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826488432,7.55,229.94,229.9,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826488634,3.912,229.93,229.9,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826489223,3.9121,229.92,229.9,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826489427,11.4621,229.92,229.9,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826489826,3.9123,229.9,229.89,3.65346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826490132,60.8593,229.9,229.85,58.71346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826490326,7.55,229.87,229.85,58.71346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826490529,7.55,229.87,229.85,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1759826490831,11.463,229.87,229.85,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1759826494421,11.463,229.87,229.85,48.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759826494422,7.95,229.86,229.85,48.2843]
["bitfinex-derivatives","SOLF0:USTF0",1759826494622,7.95,229.86,229.81,3.65346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826495024,68.8177,229.87,229.81,3.65346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826495224,68.8177,229.87,229.8,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826495225,9.41400887,229.85,229.8,111.55346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826495424,11.8637,229.82,229.8,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826496233,7.95,229.81,229.8,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826499031,7.95,229.81,229.74,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826499230,9.39400887,229.79,229.75,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826499636,7.93,229.78,229.74,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826500036,7.93,229.78,229.74,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1759826500340,3.9149,229.76,229.74,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826500542,9.39400887,229.78,229.74,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1759826500741,7.93,229.77,229.74,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826501537,3.9148,229.76,229.74,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826502044,1.46400887,229.82,229.75,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826502644,7.93,229.84,229.75,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826502937,1.46400887,229.83,229.75,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826503142,3.9142,229.8,229.74,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826503341,1.46400887,229.83,229.74,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1759826504044,3.9144,229.78,229.74,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826504238,3.9144,229.78,229.75,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826504442,3.9144,229.78,229.74,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826505043,3.9144,229.78,229.75,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826505444,3.9144,229.78,229.74,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826505740,3.9144,229.78,229.75,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826506442,11.844,229.81,229.75,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826506744,7.93,229.81,229.75,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826507639,3.9142,229.79,229.75,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826507944,7.93,229.81,229.75,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826508643,3.9145,229.78,229.75,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826509647,3.9145,229.78,229.74,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826509847,3.9145,229.78,229.75,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826513949,3.9141,229.8,229.74,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1759826514247,1.46400887,229.84,229.74,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1759826514454,9.39400887,229.89,229.8,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826514655,7.93,229.89,229.82,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826516555,3.9128,229.88,229.82,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826520149,3.913,229.86,229.82,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826520454,11.843,229.86,229.82,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826520853,11.843,229.86,229.81,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826521059,11.843,229.86,229.82,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826521254,11.843,229.86,229.81,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826521457,11.843,229.86,229.82,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826521855,11.843,229.86,229.81,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826522055,11.843,229.86,229.82,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826522362,7.93,229.84,229.77,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826523257,7.93,229.89,229.77,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826523448,1.46400887,229.88,229.78,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826524354,3.9135,229.83,229.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826524557,3.9135,229.83,229.77,1.46400887]
["bitfinex-derivatives","SOLF0:USTF0",1759826525656,3.9135,229.83,229.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826525960,3.9135,229.83,229.77,5.40400887]
["bitfinex-derivatives","SOLF0:USTF0",1759826526557,3.9138,229.82,229.76,115.7347]
["bitfinex-derivatives","SOLF0:USTF0",1759826526762,3.9138,229.82,229.76,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759826526962,7.69,229.84,229.77,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759826527159,3.9137,229.82,229.77,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759826527462,7.69,229.81,229.77,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759826527761,7.69,229.81,229.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826527962,11.604,229.81,229.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826528362,7.69,229.81,229.77,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759826528661,7.69,229.81,229.77,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759826529167,7.69,229.81,229.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826529761,11.604,229.81,229.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826529956,7.69,229.89,229.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826530269,3.9132,229.85,229.78,5.40400887]
["bitfinex-derivatives","SOLF0:USTF0",1759826530461,7.69,229.89,229.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826530966,7.69,229.86,229.79,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759826531362,3.9138,229.82,229.79,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759826531566,60.8733,229.85,229.79,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759826531767,60.8733,229.85,229.74,5.40400887]
["bitfinex-derivatives","SOLF0:USTF0",1759826531768,7.69,229.83,229.74,5.40400887]
["bitfinex-derivatives","SOLF0:USTF0",1759826532061,9.15400887,229.83,229.76,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759826532564,3.9145,229.78,229.76,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759826532769,11.6045,229.78,229.76,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759826537172,3.9145,229.78,229.76,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759826537368,7.69,229.85,229.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826537569,1.46400887,229.88,229.77,3.65346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826537774,1.46400887,229.88,229.78,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826538374,9.15400887,229.89,229.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826538870,9.15400887,229.89,229.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826539071,3.9127,229.88,229.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826539368,3.9127,229.88,229.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826539678,3.9127,229.88,229.82,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759826540264,3.9127,229.88,229.82,111.51346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826540472,3.9123,229.91,229.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826540775,1.46400887,229.92,229.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826542072,3.9125,229.9,229.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826543676,3.912,229.92,229.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826543976,7.69,229.93,229.84,7.59346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826544477,7.69,229.93,229.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826545077,3.9125,229.9,229.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826545978,1.46400887,229.96,229.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826546274,1.46400887,229.96,229.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826546472,3.9119,229.93,229.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826546779,7.69,229.97,229.87,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759826546969,1.46400887,229.96,229.87,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759826547165,7.69,229.97,229.87,11.50626378]
["bitfinex-derivatives","SOLF0:USTF0",1759826547375,7.69,229.97,229.87,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759826547578,3.9118,229.94,229.87,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759826548676,7.69,229.94,229.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826549278,7.69,229.94,229.86,7.59346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826549479,7.69,229.94,229.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826549682,3.9118,229.93,229.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826550076,7.69,229.94,229.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826552083,11.6025,229.9,229.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826552580,7.69,229.89,229.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826553482,11.6026,229.89,229.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826553780,11.6026,229.89,229.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826553980,3.9122,229.91,229.84,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826554182,7.69,229.93,229.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826554775,11.6019,229.93,229.86,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759826555783,11.6019,229.93,229.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826555987,7.69,229.93,229.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826556881,3.9123,229.91,229.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826557083,7.69,229.93,229.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826557774,2.28808993,229.94,229.84,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759826558082,7.41,229.92,229.83,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759826558285,11.3231,229.86,229.82,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759826558487,7.41,229.89,229.8,3.65346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826558676,7.41,229.89,229.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826558882,7.41,229.89,229.79,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1759826559085,63.14738993,229.9,229.79,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1759826559282,7.41,229.89,229.79,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1759826559479,63.14738993,229.9,229.79,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1759826559686,7.41,229.89,229.79,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1759826560691,3.9133,229.85,229.79,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1759826562893,3.9135,229.84,229.79,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1759826563092,11.3235,229.84,229.79,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1759826563288,11.3235,229.84,229.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826563484,3.9135,229.84,229.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826563887,3.9135,229.84,229.79,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826564090,3.9135,229.84,229.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826564494,3.9135,229.84,229.79,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826564787,60.8468,229.95,229.79,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826564788,3.9127,229.88,229.8,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826564989,60.8306,230.01,229.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826564990,7.41,229.91,229.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826565385,7.41,229.95,229.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826565586,7.41,229.95,229.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826566699,3.9118,229.93,229.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826566991,7.41,229.95,229.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826567394,3.9121,229.92,229.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826567594,7.41,229.95,229.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826568095,7.41,229.95,229.86,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759826569494,3.912,229.93,229.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826570899,7.41,229.95,229.86,7.59346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826571098,7.41,229.95,229.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826572100,11.3216,229.95,229.88,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759826572300,11.3216,229.95,229.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826572999,3.9118,229.94,229.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826573198,7.41,229.95,229.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826573399,7.41,229.95,229.85,3.65346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826573601,7.41,229.96,229.84,47.51346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826573801,7.41,229.96,229.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826575698,3.9122,229.91,229.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826577204,7.41,229.93,229.86,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759826577807,3.9121,229.92,229.86,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759826578004,3.9121,229.92,229.85,7.59346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826578307,7.41,229.89,229.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826579400,7.41,229.89,229.85,7.59346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826580905,7.41,229.89,229.85,3.65346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826581106,3.9125,229.9,229.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826581308,11.3221,229.92,229.86,7.59346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826581505,7.41,229.92,229.86,7.59346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826584108,7.41,229.92,229.86,11.50636378]
["bitfinex-derivatives","SOLF0:USTF0",1759826584605,7.41,229.92,229.87,7.59346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826585806,7.41,229.92,229.88,3.65346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826586002,7.41,229.92,229.88,7.59346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826586206,7.41,229.92,229.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826586912,8.0,229.97,229.89,3.65346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826587108,8.0,229.97,229.9,7.59346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826587417,8.0,229.97,229.91,7.56546378]
["bitfinex-derivatives","SOLF0:USTF0",1759826587704,2.28808993,230.04,229.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826587705,8.0,230.02,229.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826589411,8.0,230.02,229.93,39.13346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826589711,8.0,230.02,229.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826590210,3.9105,230.01,229.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826591308,3.9107,230.0,229.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826592017,3.9107,230.0,229.94,3.65346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826592213,11.9109,229.99,229.93,3.65346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826592409,8.0,229.99,229.93,3.65346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826592612,11.9109,229.99,229.92,3.65346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826592816,8.0,229.99,229.93,3.65346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826593114,8.0,229.99,229.94,7.59346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826593318,8.0,229.99,229.93,7.59346378]
["bitfinex-derivatives","SOLF0:USTF0",1759826593617,8.0,229.99,229.93,7.58961285]
["bitfinex-derivatives","SOLF0:USTF0",1759826593815,10.28808993,230.03,229.93,7.58961285]
["bitfinex-derivatives","SOLF0:USTF0",1759826594016,10.28808993,230.03,229.94,3.64961285]
["bitfinex-derivatives","SOLF0:USTF0",1759826594212,10.28808993,230.03,229.93,7.58961285]
["bitfinex-derivatives","SOLF0:USTF0",1759826595618,3.9104,230.02,229.93,7.58961285]
["bitfinex-derivatives","SOLF0:USTF0",1759826596117,10.28808993,230.03,229.93,7.58961285]
["bitfinex-derivatives","SOLF0:USTF0",1759826597616,3.9106,230.01,229.93,7.58961285]
["bitfinex-derivatives","SOLF0:USTF0",1759826597815,2.28808993,229.99,229.93,3.64961285]
["bitfinex-derivatives","SOLF0:USTF0",1759826598015,8.0,229.98,229.9,17.17822565]
["bitfinex-derivatives","SOLF0:USTF0",1759826599621,3.9114,229.96,229.9,17.17822565]
["bitfinex-derivatives","SOLF0:USTF0",1759826599814,8.0,229.98,229.89,3.64961285]
["bitfinex-derivatives","SOLF0:USTF0",1759826600015,8.0,229.98,229.87,3.64961285]
["bitfinex-derivatives","SOLF0:USTF0",1759826601118,8.0,229.98,229.88,3.64961285]
["bitfinex-derivatives","SOLF0:USTF0",1759826601508,8.0,229.98,229.88,7.58961285]
["bitfinex-derivatives","SOLF0:USTF0",1759826602012,3.9115,229.96,229.88,7.58961285]
["bitfinex-derivatives","SOLF0:USTF0",1759826602420,8.0,229.96,229.88,7.58961285]
["bitfinex-derivatives","SOLF0:USTF0",1759826603719,3.9118,229.94,229.88,7.58961285]
["bitfinex-derivatives","SOLF0:USTF0",1759826604408,11.912,229.93,229.89,7.58961285]
["bitfinex-derivatives","SOLF0:USTF0",1759826604613,8.0,229.92,229.88,7.58961285]
["bitfinex-derivatives","SOLF0:USTF0",1759826607517,8.0,229.92,229.89,3.64961285]
["bitfinex-derivatives","SOLF0:USTF0",1759826608719,8.0,229.92,229.89,7.58961285]
["bitfinex-derivatives","SOLF0:USTF0",1759826612023,8.0,229.92,229.89,7.59413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826613519,8.0,229.92,229.89,3.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826614118,11.9122,229.92,229.89,3.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826615024,7.74,229.91,229.89,3.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826615324,7.74,229.91,229.86,56.20534259]
["bitfinex-derivatives","SOLF0:USTF0",1759826615325,7.74,229.9,229.87,3.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826615721,7.74,229.98,229.88,3.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826616031,1.46460056,229.94,229.88,3.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826616327,7.74,229.93,229.88,7.59413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826616724,1.46460056,229.94,229.88,7.59413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826617023,7.74,229.93,229.88,7.59413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826617225,11.5821,229.92,229.88,7.59413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826617723,3.9119,229.93,229.88,3.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826617925,7.67,229.93,229.88,3.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826618328,1.46460056,229.94,229.88,3.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826618526,7.67,229.93,229.88,3.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826618829,9.13460056,229.94,229.88,3.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826619628,3.9124,229.9,229.88,3.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826620326,3.9124,229.9,229.88,7.59413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826621829,9.13460056,229.94,229.88,7.59413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826622330,7.67,229.93,229.89,3.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826622528,1.46460056,229.94,229.89,3.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826622730,11.5821,229.92,229.89,3.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826622931,7.67,229.93,229.89,3.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826623229,7.67,229.93,229.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826623230,7.67,229.9,229.88,3.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826624132,11.5824,229.9,229.88,3.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826624320,11.5824,229.9,229.88,7.59413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826624521,60.8371,229.99,229.89,3.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826624732,11.5816,229.95,229.9,3.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826625033,11.5816,229.95,229.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826625531,7.67,229.94,229.9,3.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826625930,7.67,229.94,229.9,7.59413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826627126,7.67,229.93,229.9,7.59413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826627332,7.67,229.93,229.91,3.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826627524,7.67,229.92,229.91,3.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826627833,60.8487,229.94,229.87,3.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826628031,9.13460056,229.88,229.86,3.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826628227,9.13460056,229.88,229.87,3.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826628431,1.46460056,229.91,229.87,3.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826628635,9.13460056,229.91,229.88,3.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826628837,7.67,229.91,229.88,3.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826629728,11.5822,229.91,229.88,3.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826630026,7.67,229.91,229.88,7.59413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826630432,7.67,229.96,229.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826630729,7.67,229.97,229.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826631834,11.5812,229.97,229.93,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826632630,5.37540056,229.99,229.93,7.59413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826633336,11.5811,229.98,229.93,7.59413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826633836,11.5811,229.98,229.94,3.65413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826634038,11.5811,229.98,229.94,7.59413843]
["bitfinex-derivatives","SOLF0:USTF0",1759826634440,7.67,229.97,229.94,7.59622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826634634,7.67,229.97,229.94,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826636642,7.67,229.96,229.94,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826638736,3.9108,230.0,229.94,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826638943,3.9108,230.0,229.94,7.59622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826639344,7.67,229.98,229.94,7.59622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826640044,7.67,229.98,229.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826640249,7.67,229.98,229.95,7.59622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826641741,7.67,229.98,229.9,1.46460056]
["bitfinex-derivatives","SOLF0:USTF0",1759826641742,7.67,230.02,229.96,7.59622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826642744,11.5804,230.02,229.97,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826643045,7.67,230.01,229.98,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826644248,1.46460056,230.04,229.98,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826644458,7.94,230.03,229.98,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826644744,7.94,230.01,229.97,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826644943,1.46460056,230.02,229.97,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826645146,7.94,230.01,229.97,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826645352,1.46460056,230.02,229.97,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826645651,11.8506,230.01,229.97,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826646043,7.94,230.0,229.97,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826646950,3.9106,230.01,229.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826647550,7.94,230.0,229.98,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826648147,3.9096,230.06,229.99,86.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759826648351,1.46460056,230.12,230.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826648552,1.46460056,230.12,230.04,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826648949,7.94,230.11,230.04,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826649544,11.8489,230.11,230.04,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826649849,7.94,230.11,230.04,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826650348,7.94,230.06,230.03,7.59622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826650556,7.94,230.05,230.01,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826650746,1.46460056,230.06,230.01,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826651053,7.94,230.05,229.98,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826651249,9.40460056,230.05,229.98,50.25622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826651854,3.9103,230.03,229.98,50.25622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826652047,11.8503,230.03,229.99,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826652250,11.8503,230.03,229.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826652550,11.8503,230.03,229.99,7.59622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826652947,3.9104,230.02,229.99,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759826653143,7.94,230.02,229.97,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826653351,7.94,230.02,229.96,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826653551,7.94,230.02,229.94,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826653746,11.8512,229.97,229.94,49.51622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826653951,11.8512,229.97,229.94,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826654153,11.8512,229.97,229.93,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826654547,3.9112,229.97,229.93,58.91622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826654750,3.9112,229.97,229.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826655856,3.9112,229.97,229.92,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826656151,7.94,229.96,229.92,55.35622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826656351,7.94,229.96,229.92,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826656855,7.94,229.96,229.92,7.59622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826657353,7.94,230.04,229.95,1.46460056]
["bitfinex-derivatives","SOLF0:USTF0",1759826657658,7.94,230.04,229.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826657857,7.94,230.08,229.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826658060,9.40460056,230.08,229.99,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826658461,3.9098,230.06,230.0,32.35622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826658853,3.9098,230.06,230.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826659054,3.9098,230.06,229.99,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826659258,3.9098,230.06,230.0,65.35622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826660161,3.9098,230.06,230.0,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1759826663760,7.94,230.08,229.99,7.59622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826663959,7.94,230.08,229.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826664763,7.94,230.07,229.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826665457,7.94,230.05,229.97,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826665657,7.94,230.05,229.96,60.99622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826666161,11.8508,230.0,229.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826667168,60.8178,230.06,229.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826667169,7.94,230.04,229.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826667769,7.94,230.0,229.95,115.03622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826668066,7.94,230.0,229.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826668667,11.8508,230.0,229.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826669367,7.94,229.99,229.93,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826669673,7.94,229.99,229.94,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826669860,60.8212,230.05,229.94,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826669861,7.94,230.01,229.94,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1759826670060,3.9113,229.97,229.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826670370,7.94,230.01,229.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826670868,7.94,230.06,229.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826671072,7.94,230.06,229.96,7.59622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826671365,3.9098,230.05,229.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759826672373,3.9098,230.05,229.98,7.59622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826672973,7.94,230.1,229.98,7.59622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826673165,68.7472,230.1,229.98,7.59622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826674276,7.93,230.08,229.99,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826674765,7.93,230.08,230.0,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826675672,11.8399,230.05,229.99,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826675868,7.93,230.1,229.99,7.58622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826676068,3.9096,230.07,229.99,11.49692966]
["bitfinex-derivatives","SOLF0:USTF0",1759826676770,7.93,230.1,229.99,11.49692966]
["bitfinex-derivatives","SOLF0:USTF0",1759826677270,3.9095,230.07,230.0,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826679781,7.93,230.1,230.0,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826680280,7.93,230.1,230.01,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826680882,3.9098,230.06,230.02,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826681282,3.9098,230.06,230.01,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826681577,3.9098,230.06,230.02,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826681776,3.9092,230.09,230.02,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826681983,7.93,230.1,230.02,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826682884,7.93,230.1,230.03,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1759826683083,7.93,230.1,230.03,39.55622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826683383,11.8195,230.07,230.03,39.55622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826683682,11.8195,230.07,230.04,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826684087,11.8192,230.09,230.04,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826684272,11.8192,230.09,230.04,7.58622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826684477,7.91,230.08,230.04,7.58622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826686087,11.8194,230.08,230.04,7.58622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826686298,10.19638265,230.14,230.04,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826686590,70.99308265,230.14,230.04,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826687687,3.9093,230.08,230.04,31.45622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826687891,7.91,230.12,230.04,31.45622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826688290,10.19638265,230.14,230.04,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1759826688489,7.91,230.13,230.04,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1759826688991,3.9092,230.09,230.03,7.58622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826689193,7.91,230.08,230.04,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1759826689495,7.91,230.08,230.04,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1759826689682,7.91,230.13,230.05,7.58622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826689887,0.75659575,230.15,230.06,7.58622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826690082,7.91,230.16,230.06,7.58622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826691087,3.9087,230.12,230.08,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826691287,3.9087,230.12,230.06,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826691483,7.91,230.16,230.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826691688,8.66644774,230.2,230.1,7.58622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826692091,3.9079,230.16,230.1,7.58622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826692286,7.91,230.17,230.1,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826692686,11.8183,230.14,230.1,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826693085,7.91,230.16,230.09,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826693290,7.91,230.16,230.08,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826693692,7.91,230.16,230.09,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826693890,7.91,230.16,230.08,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826694084,7.91,230.16,230.09,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1759826694298,0.75644774,230.2,230.1,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826694504,7.91,230.21,230.11,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826694705,7.91,230.21,230.12,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826694906,11.8171,230.21,230.12,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826695205,7.91,230.21,230.12,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826696598,3.9075,230.19,230.12,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826697208,7.91,230.21,230.12,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826698503,7.91,230.21,230.12,7.58622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826699007,7.91,230.21,230.13,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1759826699305,7.91,230.24,230.14,7.58622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826699600,7.91,230.24,230.15,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1759826699601,3.9073,230.2,230.15,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1759826699806,7.91,230.24,230.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826700105,3.9069,230.23,230.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826700305,2.28638265,230.28,230.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826700306,7.91,230.28,230.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826700700,60.7618,230.27,230.16,16.94486652]
["bitfinex-derivatives","SOLF0:USTF0",1759826701008,7.91,230.26,230.16,16.94486652]
["bitfinex-derivatives","SOLF0:USTF0",1759826701305,3.9069,230.23,230.16,16.94486652]
["bitfinex-derivatives","SOLF0:USTF0",1759826703708,7.91,230.23,230.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826704009,7.91,230.23,230.16,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1759826704599,3.9071,230.21,230.16,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1759826704804,8.04,230.21,230.16,47.35]
["bitfinex-derivatives","SOLF0:USTF0",1759826705003,8.04,230.23,230.16,47.35]
["bitfinex-derivatives","SOLF0:USTF0",1759826705406,3.9074,230.2,230.16,47.35]
["bitfinex-derivatives","SOLF0:USTF0",1759826705806,11.9474,230.2,230.16,47.35]
["bitfinex-derivatives","SOLF0:USTF0",1759826706004,8.04,230.2,230.16,47.35]
["bitfinex-derivatives","SOLF0:USTF0",1759826706209,3.9069,230.22,230.16,47.35]
["bitfinex-derivatives","SOLF0:USTF0",1759826706709,8.04,230.23,230.17,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826708215,3.9069,230.22,230.17,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826708413,8.04,230.27,230.17,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826708808,3.9066,230.24,230.17,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826709203,8.04,230.26,230.18,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826709612,11.9472,230.21,230.17,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826709815,8.04,230.24,230.18,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826710111,8.04,230.24,230.17,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826710906,3.9074,230.2,230.13,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759826711110,8.04,230.21,230.14,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759826711906,8.04,230.21,230.13,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826712105,3.9077,230.18,230.12,320.07]
["bitfinex-derivatives","SOLF0:USTF0",1759826712401,11.9477,230.18,230.14,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826712804,3.908,230.16,230.15,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759826713106,8.04,230.18,230.12,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1759826713313,11.9482,230.15,230.13,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759826713712,3.9082,230.15,230.13,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759826714108,3.9084,230.13,230.12,320.07]
["bitfinex-derivatives","SOLF0:USTF0",1759826714309,3.9084,230.13,230.12,427.37]
["bitfinex-derivatives","SOLF0:USTF0",1759826714703,3.9084,230.13,230.12,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1759826714909,11.9484,230.13,230.12,423.44]
["bitfinex-derivatives","SOLF0:USTF0",1759826715716,11.9484,230.13,230.12,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1759826716616,8.04,230.18,230.12,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1759826716807,8.04,230.18,230.12,320.07]
["bitfinex-derivatives","SOLF0:USTF0",1759826717210,8.04,230.26,230.13,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826717417,68.8122,230.23,230.14,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759826717711,3.9071,230.21,230.15,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826718118,8.04,230.23,230.15,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826718720,3.9074,230.19,230.15,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826719112,3.9074,230.19,230.14,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759826719814,3.9074,230.19,230.15,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826720016,3.9074,230.19,230.16,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759826720416,3.9074,230.19,230.17,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759826720917,11.9474,230.19,230.17,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759826722416,3.9077,230.18,230.12,319.79622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826722620,11.9477,230.18,230.17,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759826722820,8.04,230.18,230.17,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759826723622,11.9476,230.18,230.17,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759826724212,3.9082,230.15,230.12,320.07]
["bitfinex-derivatives","SOLF0:USTF0",1759826724417,3.9082,230.15,230.13,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759826724612,11.9481,230.15,230.14,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759826726529,11.9481,230.15,230.14,100.4718]
["bitfinex-derivatives","SOLF0:USTF0",1759826726818,11.9481,230.15,230.06,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826726819,10.76638265,230.15,230.06,3.65622966]
["bitfinex-derivatives","SOLF0:USTF0",1759826727024,10.32638265,230.15,230.07,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759826727915,3.9093,230.09,230.07,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826728223,3.9093,230.09,230.08,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826728423,11.9493,230.09,230.07,3.64215814]
["bitfinex-derivatives","SOLF0:USTF0",1759826728624,68.8473,230.1,230.06,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759826728824,60.8073,230.1,230.06,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759826729025,1.59593632,230.07,230.06,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759826729526,1.59593632,230.07,230.06,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826729723,9.63593632,230.1,230.06,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826729926,3.9094,230.07,230.06,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826730126,3.9094,230.07,230.06,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759826732223,5.50503632,230.09,230.06,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759826732428,1.59593632,230.09,230.06,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826732929,9.63593632,230.1,230.06,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826733232,3.9091,230.09,230.06,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826734326,21.34666886,230.18,230.06,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759826734635,21.34666886,230.18,230.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826734636,1.59593632,230.13,230.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826734926,3.9092,230.09,230.07,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826735326,3.9092,230.09,230.08,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826735729,3.9096,230.06,230.04,7.57465154]
["bitfinex-derivatives","SOLF0:USTF0",1759826735928,3.9096,230.06,230.05,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826736634,3.9099,230.05,230.03,3.64465154]
["bitfinex-derivatives","SOLF0:USTF0",1759826736930,7.82,230.09,230.04,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826737134,7.82,230.09,230.05,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826737324,3.9094,230.08,230.05,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826739435,3.9096,230.07,230.05,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826741537,3.9098,230.05,230.04,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826741740,3.9098,230.05,230.04,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1759826742032,3.9098,230.05,230.04,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826743138,3.9098,230.05,230.04,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1759826744236,3.9101,230.04,230.02,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826744540,3.9101,230.04,230.03,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1759826744738,7.82,230.09,230.03,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1759826746139,3.9099,230.04,230.03,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1759826747041,3.9099,230.04,230.03,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826747240,3.9099,230.04,230.03,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1759826747738,3.9105,230.01,229.99,320.05]
["bitfinex-derivatives","SOLF0:USTF0",1759826747941,3.9105,230.01,230.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826748345,3.9105,230.01,230.0,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1759826748641,1.59593632,230.02,230.0,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1759826748940,1.59593632,230.05,230.0,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1759826749145,9.35593632,230.05,230.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826749347,9.35593632,230.05,230.01,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826749945,3.9105,230.02,230.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826750149,1.59593632,230.07,230.01,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826750754,3.9103,230.03,230.01,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826752051,3.9105,230.01,230.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826752446,3.9105,230.01,230.0,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1759826754451,3.9105,230.01,230.0,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1759826757050,3.91,230.04,230.0,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759826757252,7.76,230.06,230.01,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826757452,1.59593632,230.07,230.02,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759826757957,7.76,230.06,230.02,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759826758351,3.9103,230.03,230.02,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759826758752,3.9103,230.03,230.02,100.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759826759346,3.9103,230.03,230.01,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826759551,3.9103,230.03,230.02,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826760655,3.9106,230.0,229.99,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1759826760852,3.9106,230.0,229.98,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759826761053,3.9106,230.0,229.99,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826761459,3.9106,230.0,229.99,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1759826761656,3.9106,230.0,229.99,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826761959,3.9106,230.0,229.99,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1759826762458,3.9106,230.0,229.99,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826762658,60.8436,229.96,229.89,22.73815434]
["bitfinex-derivatives","SOLF0:USTF0",1759826762960,60.8236,230.04,229.92,1.59593632]
["bitfinex-derivatives","SOLF0:USTF0",1759826763158,60.8328,230.0,229.93,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826763357,60.8328,230.0,229.91,3.64465154]
["bitfinex-derivatives","SOLF0:USTF0",1759826763358,1.59593632,229.98,229.94,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826763758,3.9114,229.96,229.94,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826763955,1.59593632,229.98,229.95,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826764361,9.61593632,229.98,229.95,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826764957,3.9111,229.97,229.95,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826766359,8.02,230.06,229.95,110.96465154]
["bitfinex-derivatives","SOLF0:USTF0",1759826766563,8.02,230.06,229.96,1.59593632]
["bitfinex-derivatives","SOLF0:USTF0",1759826767164,3.9101,230.04,229.96,1.59593632]
["bitfinex-derivatives","SOLF0:USTF0",1759826768364,60.825,230.03,229.96,3.64465154]
["bitfinex-derivatives","SOLF0:USTF0",1759826768564,60.825,230.03,229.97,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826768960,1.59593632,230.02,229.97,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826769265,8.02,230.01,229.97,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826769663,8.02,229.98,229.97,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826770057,8.02,229.98,229.97,100.7885]
["bitfinex-derivatives","SOLF0:USTF0",1759826770459,8.02,229.98,229.93,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826770967,3.9116,229.95,229.93,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826772164,3.9112,229.97,229.93,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826772766,60.8381,229.98,229.93,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826772971,68.8581,229.98,229.92,3.64465154]
["bitfinex-derivatives","SOLF0:USTF0",1759826773270,68.8581,229.98,229.89,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826773271,8.02,229.96,229.93,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826774171,3.9117,229.94,229.93,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826774667,1.59593632,229.98,229.91,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826774861,60.8357,229.99,229.91,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826775063,60.8385,229.98,229.91,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826775363,70.45703632,229.97,229.91,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826775767,3.912,229.93,229.91,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826776068,8.02,229.95,229.89,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826777071,3.9123,229.9,229.89,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826777282,3.9123,229.9,229.88,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826777960,3.9118,229.93,229.88,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826778166,60.8408,229.97,229.88,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826779070,3.9121,229.92,229.88,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826779776,3.9123,229.91,229.88,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826786676,3.9125,229.9,229.88,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826787165,68.8743,229.92,229.88,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826787372,8.02,229.91,229.88,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826788174,3.9125,229.89,229.88,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826791078,3.9122,229.92,229.88,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826791281,60.8461,229.95,229.88,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826791669,68.8661,229.95,229.88,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826792179,3.9125,229.9,229.88,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826792578,3.9126,229.89,229.86,316.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826792776,3.9126,229.89,229.87,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826794984,3.9128,229.87,229.84,3.64287268]
["bitfinex-derivatives","SOLF0:USTF0",1759826795180,3.9128,229.87,229.85,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826795381,60.8488,229.94,229.85,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826795683,3.9126,229.89,229.85,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826796080,60.8385,229.98,229.85,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826796277,3.9115,229.95,229.87,7.55557268]
["bitfinex-derivatives","SOLF0:USTF0",1759826796482,3.9115,229.95,229.88,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826797078,3.9115,229.95,229.88,110.96287268]
["bitfinex-derivatives","SOLF0:USTF0",1759826797383,68.6768,229.99,229.88,110.96287268]
["bitfinex-derivatives","SOLF0:USTF0",1759826797585,7.89,229.96,229.89,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826799587,3.9123,229.91,229.89,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826800986,7.89,229.96,229.89,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826800987,3.9119,229.93,229.89,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826801690,3.9121,229.92,229.89,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759826802383,3.9121,229.92,229.89,110.96287268]
["bitfinex-derivatives","SOLF0:USTF0",1759826803087,7.89,229.96,229.89,110.96287268]
["bitfinex-derivatives","SOLF0:USTF0",1759826803088,3.9123,229.91,229.89,110.96287268]
["bitfinex-derivatives","SOLF0:USTF0",1759826805688,3.9118,229.93,229.89,110.96287268]
["bitfinex-derivatives","SOLF0:USTF0",1759826805991,7.89,230.0,229.89,110.96287268]
["bitfinex-derivatives","SOLF0:USTF0",1759826806392,60.8366,229.99,229.89,110.96287268]
["bitfinex-derivatives","SOLF0:USTF0",1759826807092,60.8366,229.99,229.9,3.64287268]
["bitfinex-derivatives","SOLF0:USTF0",1759826807698,3.9119,229.93,229.9,3.64287268]
["bitfinex-derivatives","SOLF0:USTF0",1759826807986,7.89,230.0,229.9,3.64287268]
["bitfinex-derivatives","SOLF0:USTF0",1759826808187,7.89,230.0,229.91,3.64287268]
["bitfinex-derivatives","SOLF0:USTF0",1759826809193,60.8356,229.99,229.91,3.64287268]
["bitfinex-derivatives","SOLF0:USTF0",1759826810192,3.9119,229.93,229.92,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759826811200,3.9115,229.95,229.92,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759826811997,10.1785474,230.02,229.92,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759826812197,10.1785474,230.02,229.93,3.64287268]
["bitfinex-derivatives","SOLF0:USTF0",1759826812392,7.89,230.02,229.93,3.64287268]
["bitfinex-derivatives","SOLF0:USTF0",1759826813099,3.9112,229.97,229.93,3.64287268]
["bitfinex-derivatives","SOLF0:USTF0",1759826814790,3.9112,229.97,229.94,3.64287268]
["bitfinex-derivatives","SOLF0:USTF0",1759826814993,3.9112,229.97,229.92,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759826814994,2.2885474,230.05,229.95,3.64287268]
["bitfinex-derivatives","SOLF0:USTF0",1759826815298,7.89,230.06,229.98,3.64287268]
["bitfinex-derivatives","SOLF0:USTF0",1759826815501,7.89,230.06,229.99,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759826815692,3.9106,230.01,229.99,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759826815888,3.9106,230.01,229.99,110.90287268]
["bitfinex-derivatives","SOLF0:USTF0",1759826816697,7.89,230.0,229.99,7.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759826816897,7.89,229.96,229.91,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826817197,68.7229,230.0,229.92,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826818793,3.9116,229.95,229.92,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826819197,3.9116,229.95,229.91,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826820494,3.9112,229.97,229.91,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826820694,3.9112,229.97,229.92,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826820899,7.89,230.0,229.92,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826821898,7.89,229.97,229.89,107.59874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826822099,7.89,229.97,229.89,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1759826822300,3.9123,229.91,229.89,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1759826823305,3.9125,229.89,229.88,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826824394,3.9129,229.87,229.85,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826824599,3.9129,229.87,229.84,112.09874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826825100,3.9129,229.87,229.84,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826825502,60.8574,229.91,229.84,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826825701,60.8599,229.9,229.84,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826826504,3.9131,229.86,229.82,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826826703,3.9131,229.86,229.83,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826827004,3.9134,229.84,229.83,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826827205,60.8657,229.88,229.8,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826827496,7.33,229.89,229.81,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826827704,3.9137,229.83,229.81,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826828003,7.33,229.85,229.81,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826828207,3.9137,229.82,229.81,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826828398,11.2437,229.82,229.81,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826831304,3.9137,229.82,229.81,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826832805,3.9137,229.82,229.79,316.48]
["bitfinex-derivatives","SOLF0:USTF0",1759826832806,3.914,229.8,229.79,316.48]
["bitfinex-derivatives","SOLF0:USTF0",1759826833007,3.914,229.8,229.79,423.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826834204,3.914,229.8,229.79,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826834706,11.244,229.8,229.79,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826835207,11.244,229.8,229.79,93.4893]
["bitfinex-derivatives","SOLF0:USTF0",1759826835404,11.244,229.8,229.79,79.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759826835604,3.9148,229.76,229.69,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826835804,3.9148,229.76,229.7,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826836809,3.9148,229.76,229.69,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826837004,3.9148,229.76,229.7,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826838408,3.9144,229.78,229.7,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826839109,3.914,229.81,229.7,111.1557]
["bitfinex-derivatives","SOLF0:USTF0",1759826839313,9.6185474,229.84,229.7,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826840609,3.9144,229.79,229.71,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759826841114,3.9147,229.77,229.69,12.76687888]
["bitfinex-derivatives","SOLF0:USTF0",1759826841415,7.33,229.81,229.7,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759826841416,7.33,229.8,229.7,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759826841612,7.33,229.8,229.68,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759826841805,7.33,229.8,229.69,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759826842306,3.9144,229.78,229.69,111.1758]
["bitfinex-derivatives","SOLF0:USTF0",1759826842914,3.9147,229.77,229.69,111.1758]
["bitfinex-derivatives","SOLF0:USTF0",1759826846114,3.9147,229.77,229.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759826849914,3.9148,229.76,229.7,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759826850216,60.887,229.8,229.69,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759826850415,60.887,229.8,229.68,17.20081817]
["bitfinex-derivatives","SOLF0:USTF0",1759826850416,3.9152,229.74,229.7,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826850614,11.2452,229.74,229.7,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826850817,60.893,229.78,229.7,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826851016,11.2454,229.72,229.7,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826853118,11.2454,229.72,229.69,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826854922,11.2454,229.72,229.7,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826855320,1.4670063,229.8,229.71,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826855519,1.4670063,229.84,229.73,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826855725,3.914,229.81,229.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826860119,7.34,229.82,229.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826860525,1.4670063,229.81,229.75,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826863722,7.94,229.78,229.69,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759826863926,7.94,229.78,229.7,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759826864127,11.8545,229.78,229.7,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759826864526,7.94,229.78,229.7,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759826864930,7.94,229.78,229.71,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759826865732,3.9147,229.77,229.71,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759826867933,60.8891,229.79,229.7,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759826868130,7.94,229.78,229.7,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759826868433,7.94,229.78,229.71,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759826869232,3.9147,229.76,229.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759826869535,1.4670063,229.82,229.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759826869732,7.94,229.81,229.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759826870336,3.9145,229.78,229.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759826870536,11.8545,229.78,229.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759826870925,3.9147,229.77,229.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759826871130,1.4670063,229.82,229.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759826871131,7.94,229.76,229.72,5.07874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826871435,7.94,229.76,229.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759826871630,7.94,229.81,229.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759826872136,7.94,229.81,229.72,5.07874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826873639,11.8547,229.77,229.73,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759826873937,7.94,229.76,229.73,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759826875037,11.8548,229.76,229.73,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759826875342,11.8548,229.76,229.72,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826875836,7.94,229.75,229.72,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826877138,7.94,229.75,229.73,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826878440,3.9148,229.76,229.73,5.07874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826878641,11.8548,229.76,229.73,5.07874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826879033,7.94,229.8,229.73,5.07874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826879235,7.94,229.8,229.76,3.6623957]
["bitfinex-derivatives","SOLF0:USTF0",1759826880546,3.9146,229.77,229.76,3.6623957]
["bitfinex-derivatives","SOLF0:USTF0",1759826880840,11.8546,229.77,229.76,3.6623957]
["bitfinex-derivatives","SOLF0:USTF0",1759826881033,7.94,229.77,229.76,3.6623957]
["bitfinex-derivatives","SOLF0:USTF0",1759826881234,3.9143,229.79,229.76,3.6623957]
["bitfinex-derivatives","SOLF0:USTF0",1759826881437,7.94,229.78,229.76,3.6623957]
["bitfinex-derivatives","SOLF0:USTF0",1759826881638,7.94,229.78,229.77,3.6623957]
["bitfinex-derivatives","SOLF0:USTF0",1759826883146,3.9145,229.77,229.76,3.6623957]
["bitfinex-derivatives","SOLF0:USTF0",1759826883345,11.8545,229.77,229.76,3.6623957]
["bitfinex-derivatives","SOLF0:USTF0",1759826883943,7.94,229.73,229.72,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826884141,7.94,229.73,229.69,7.27481997]
["bitfinex-derivatives","SOLF0:USTF0",1759826884142,7.94,229.74,229.7,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826884346,1.4670063,229.75,229.7,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826885036,7.88,229.74,229.7,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826885250,1.4670063,229.75,229.7,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826885442,7.88,229.74,229.7,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826885643,7.88,229.72,229.7,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826886550,11.7955,229.72,229.7,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826887749,7.88,229.72,229.7,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826887944,7.88,229.74,229.7,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826888549,11.7952,229.74,229.7,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826888750,11.7952,229.74,229.7,5.08874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826890352,3.9152,229.74,229.7,5.08874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826890546,7.88,229.73,229.7,5.08874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826890747,7.88,229.73,229.69,112.01874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826890748,7.88,229.72,229.69,112.01874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826891148,7.88,229.72,229.69,112.24874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826892752,3.9154,229.73,229.7,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826894454,3.915,229.75,229.7,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826894754,7.88,229.74,229.7,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826895554,3.915,229.75,229.7,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826895853,3.9152,229.74,229.69,112.01874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826896048,7.88,229.73,229.69,112.01874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826896554,7.88,229.73,229.7,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826896747,7.88,229.72,229.69,112.01874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826898748,3.9154,229.73,229.69,112.24874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826898952,7.88,229.72,229.69,112.01874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826899947,7.88,229.72,229.69,112.24874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826900652,7.88,229.72,229.69,112.01874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826900852,7.88,229.72,229.69,112.24874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826902350,7.88,229.72,229.7,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826902655,7.88,229.75,229.7,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826903046,7.88,229.75,229.69,112.24874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826903546,3.9152,229.74,229.69,112.24874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826903750,7.88,229.73,229.7,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826905949,7.88,229.76,229.69,112.01874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826906354,1.4670063,229.77,229.69,112.01874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826906551,7.88,229.76,229.69,112.01874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826906959,3.9153,229.73,229.69,112.01874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826907155,11.7953,229.73,229.69,112.24874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826907965,7.88,229.72,229.69,112.24874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826908559,11.7955,229.72,229.69,112.24874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826909860,7.88,229.73,229.7,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826910361,11.7955,229.72,229.7,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826910658,11.7955,229.72,229.69,112.24874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826911459,3.9155,229.72,229.7,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826912160,3.9155,229.72,229.7,5.08874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826912960,3.9151,229.74,229.71,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826913157,3.9151,229.74,229.72,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759826913460,7.88,229.73,229.72,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759826913858,60.8963,229.76,229.69,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826914057,7.88,229.73,229.66,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826914253,7.88,229.73,229.65,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826914458,7.88,229.73,229.66,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826915055,7.88,229.73,229.65,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826915257,11.7262,229.68,229.65,5.08874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826920163,11.7262,229.68,229.65,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826920366,7.64,229.67,229.65,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826922965,3.9158,229.7,229.65,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826923269,7.64,229.73,229.65,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826923568,7.64,229.73,229.65,5.08874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826924566,60.903,229.74,229.64,42.29874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826924567,60.9126,229.7,229.64,42.29874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826924772,68.5549,229.69,229.61,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826925063,68.5549,229.69,229.6,111.89874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826925064,7.64,229.68,229.6,111.89874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826925262,3.9169,229.64,229.6,111.89874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826925464,7.64,229.63,229.6,112.12874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826926066,2.29195054,229.71,229.6,111.89874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826926067,11.5564,229.67,229.6,111.89874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826926271,7.64,229.67,229.6,112.12874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826926465,7.64,229.67,229.61,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826926664,7.64,229.67,229.6,112.12874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826927567,3.9165,229.66,229.6,112.12874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826928365,11.5567,229.65,229.61,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826928876,7.64,229.64,229.61,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826929765,7.64,229.71,229.63,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826929971,7.64,229.71,229.63,5.08874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826930669,3.9158,229.7,229.64,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759826930872,11.5558,229.7,229.66,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826932071,3.9158,229.7,229.66,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826932273,7.64,229.69,229.66,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826933277,11.5558,229.7,229.66,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826934571,7.64,229.7,229.66,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826935076,7.64,229.74,229.66,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826935275,7.64,229.74,229.65,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826935576,2.29195054,229.75,229.65,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826935777,7.64,229.74,229.65,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826935974,2.29195054,229.75,229.65,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826936575,7.64,229.74,229.65,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826936776,2.29195054,229.75,229.65,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826937070,7.64,229.74,229.65,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826937578,11.5557,229.71,229.65,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826938178,7.64,229.71,229.65,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826940485,3.9159,229.7,229.65,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826940683,11.5559,229.7,229.65,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759826940985,7.64,229.69,229.63,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826941184,7.64,229.62,229.61,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826941377,7.64,229.62,229.59,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759826941577,7.64,229.62,229.59,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759826941773,11.5572,229.62,229.59,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759826941982,7.64,229.62,229.59,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759826942284,7.64,229.65,229.59,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759826942478,60.9233,229.66,229.59,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759826942679,7.64,229.65,229.59,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759826943180,60.9233,229.66,229.59,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759826943582,3.9174,229.61,229.59,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759826943784,11.5574,229.61,229.59,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759826944581,3.917,229.63,229.59,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759826944784,11.467,229.63,229.59,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826944985,7.55,229.62,229.59,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826945488,3.9174,229.61,229.59,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759826947588,11.4674,229.61,229.59,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759826947985,7.55,229.6,229.59,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759826948187,3.9174,229.61,229.59,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759826948593,3.9174,229.61,229.57,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826948899,11.4674,229.61,229.58,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826949198,3.9174,229.61,229.58,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826950096,11.4674,229.61,229.58,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826950799,60.9245,229.66,229.57,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826950800,7.55,229.6,229.57,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826950999,7.55,229.64,229.57,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826951298,7.55,229.63,229.57,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826951595,7.55,229.62,229.57,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826951891,7.55,229.63,229.57,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826952093,3.9178,229.59,229.57,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826952294,11.4678,229.59,229.57,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826953199,3.9178,229.59,229.57,52.95]
["bitfinex-derivatives","SOLF0:USTF0",1759826953594,11.4678,229.59,229.57,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1759826953995,3.9178,229.59,229.57,52.95]
["bitfinex-derivatives","SOLF0:USTF0",1759826954296,11.4678,229.59,229.55,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826954502,3.9178,229.59,229.55,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826954795,7.55,229.58,229.55,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826955001,3.918,229.57,229.55,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826955398,3.9182,229.56,229.54,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1759826955898,11.4682,229.56,229.54,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1759826956296,3.9178,229.58,229.54,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1759826956491,11.4678,229.58,229.55,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826957200,3.9175,229.6,229.54,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1759826957403,7.55,229.61,229.54,94.31]
["bitfinex-derivatives","SOLF0:USTF0",1759826958104,11.4679,229.58,229.55,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826959705,3.9181,229.56,229.54,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1759826960206,7.55,229.58,229.55,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826960599,11.4679,229.58,229.55,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826962102,11.4681,229.57,229.54,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826962301,3.9181,229.57,229.52,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759826962605,3.9181,229.57,229.53,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826963001,3.9181,229.57,229.52,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759826963201,3.9181,229.57,229.53,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826964106,3.9181,229.57,229.52,110.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759826964409,7.55,229.56,229.53,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826965301,7.55,229.56,229.52,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759826965703,7.55,229.56,229.53,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826967504,3.9176,229.59,229.53,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1759826967705,7.55,229.6,229.53,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1759826969712,11.4676,229.6,229.53,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1759826970003,7.55,229.6,229.52,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759826970205,7.55,229.66,229.53,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826970404,7.55,229.66,229.57,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826970603,7.55,229.66,229.6,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759826974108,7.55,229.66,229.61,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759826974310,3.9164,229.67,229.61,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759826974513,11.5664,229.67,229.61,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759826974815,11.5664,229.67,229.61,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1759826975014,11.5664,229.67,229.61,5.61464512]
["bitfinex-derivatives","SOLF0:USTF0",1759826975314,7.65,229.67,229.63,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826975509,7.65,229.67,229.62,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759826975914,7.65,229.67,229.63,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826976209,7.65,229.69,229.65,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826976813,7.65,229.69,229.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826977007,1.46744512,229.72,229.61,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1759826977213,7.65,229.71,229.62,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826977408,11.5656,229.71,229.64,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759826977616,7.65,229.71,229.65,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759826980517,7.65,229.71,229.66,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759826980819,7.65,229.71,229.67,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826981418,3.9152,229.73,229.67,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826982319,7.8,229.72,229.67,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826982518,3.9152,229.73,229.67,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826982719,7.8,229.73,229.68,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759826982916,7.8,229.78,229.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826983121,7.8,229.78,229.7,1.70744512]
["bitfinex-derivatives","SOLF0:USTF0",1759826984720,7.8,229.78,229.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826985620,11.7145,229.78,229.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826986418,7.8,229.78,229.7,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1759826987918,11.7145,229.78,229.7,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1759826990214,7.8,229.78,229.71,5.38284512]
["bitfinex-derivatives","SOLF0:USTF0",1759826990415,7.8,229.78,229.72,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826991122,7.8,229.78,229.73,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759826991819,3.9144,229.79,229.73,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759826992016,7.8,229.78,229.73,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759826992219,3.9144,229.79,229.73,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759826992817,7.8,229.78,229.73,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759826993522,7.8,229.84,229.73,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759826993824,1.46744512,229.81,229.73,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759826994124,1.46744512,229.8,229.73,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759826994328,3.9145,229.78,229.73,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759826994725,7.8,229.77,229.73,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759826995024,3.9145,229.78,229.73,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759826995226,3.9145,229.78,229.73,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759826995823,7.8,229.77,229.74,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826996123,7.8,229.79,229.74,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826996324,3.9145,229.78,229.73,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759826996616,7.8,229.77,229.73,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759826996817,3.9145,229.78,229.73,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759826997022,7.8,229.77,229.73,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759826997223,3.9145,229.78,229.73,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759826997424,7.8,229.77,229.73,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759826997623,7.8,229.77,229.73,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759826998318,7.8,229.78,229.73,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759826998525,7.8,229.78,229.74,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759826998723,7.8,229.78,229.73,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759826998925,3.9143,229.79,229.73,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759826999323,7.8,229.78,229.73,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759826999535,1.46744512,229.8,229.71,12.9607606]
["bitfinex-derivatives","SOLF0:USTF0",1759826999824,7.8,229.76,229.69,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827000130,7.8,229.76,229.7,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1759827000326,9.26744512,229.81,229.71,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827000930,9.26744512,229.81,229.73,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759827001430,9.26744512,229.81,229.74,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759827001626,7.8,229.81,229.73,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827002628,5.38154512,229.8,229.73,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759827002825,7.8,229.79,229.73,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759827003030,5.38154512,229.8,229.73,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759827003231,7.8,229.79,229.73,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759827004030,1.46744512,229.8,229.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827004228,1.46744512,229.77,229.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827004433,7.9,229.76,229.7,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1759827004633,11.8148,229.76,229.7,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1759827005128,9.36744512,229.74,229.7,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1759827005434,7.9,229.73,229.7,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1759827005633,1.46744512,229.74,229.7,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1759827006033,7.9,229.73,229.7,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1759827006231,7.9,229.71,229.67,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827006428,7.9,229.75,229.67,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1759827006628,7.9,229.75,229.68,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827006828,7.9,229.79,229.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827007523,7.9,229.79,229.71,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827007725,7.9,229.79,229.72,1.46744512]
["bitfinex-derivatives","SOLF0:USTF0",1759827007932,7.9,229.82,229.73,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827008632,7.9,229.82,229.74,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827010228,7.9,229.82,229.78,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827010633,7.9,229.82,229.77,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759827010834,7.9,229.82,229.78,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827011535,7.9,229.82,229.77,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759827011932,7.9,229.82,229.78,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827012129,7.9,229.82,229.77,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759827012325,7.9,229.82,229.78,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827012830,5.38054512,229.86,229.78,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827013036,7.9,229.85,229.78,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827014135,7.9,229.85,229.79,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759827014432,7.9,229.89,229.78,1.46744512]
["bitfinex-derivatives","SOLF0:USTF0",1759827014631,7.9,229.89,229.81,1.46744512]
["bitfinex-derivatives","SOLF0:USTF0",1759827014935,7.9,229.89,229.83,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827015731,7.9,229.89,229.83,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1759827015929,7.9,229.89,229.83,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827016729,1.46744512,229.9,229.79,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827016934,1.46744512,229.9,229.8,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1759827017236,1.46744512,229.9,229.79,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827017237,1.46744512,229.87,229.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827017437,7.9,229.86,229.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827017637,11.813,229.86,229.78,33.1344]
["bitfinex-derivatives","SOLF0:USTF0",1759827018738,7.9,229.86,229.78,33.1344]
["bitfinex-derivatives","SOLF0:USTF0",1759827019136,7.9,229.86,229.78,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759827019333,7.9,229.86,229.79,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1759827021240,7.9,229.86,229.8,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827021536,7.9,229.86,229.8,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1759827021839,0.02783449,229.85,229.81,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827022241,0.02783449,229.85,229.82,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827022740,0.02783449,229.85,229.78,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827023544,0.02783449,229.85,229.78,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1759827025139,0.02783449,229.85,229.78,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759827025344,0.02783449,229.85,229.81,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827025846,0.02783449,229.85,229.84,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827026041,0.02783449,229.85,229.84,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759827036945,0.02783449,229.85,229.84,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759827043757,7.77,229.84,229.79,5.08874333]
["bitfinex-derivatives","SOLF0:USTF0",1759827043960,7.79783449,229.85,229.8,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759827044154,0.02783449,229.85,229.8,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759827044553,7.77,229.84,229.8,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759827045052,2.31617611,229.85,229.8,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759827045253,6.22947611,229.85,229.8,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759827045454,7.77,229.84,229.8,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759827045649,6.22947611,229.85,229.8,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759827046856,2.31617611,229.85,229.8,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759827047050,2.28834162,229.81,229.8,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759827047254,3.9145,229.78,229.72,4.85874333]
["bitfinex-derivatives","SOLF0:USTF0",1759827047556,7.77,229.76,229.73,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759827047749,3.9151,229.75,229.7,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759827047950,7.77,229.72,229.7,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759827048355,2.28834162,229.75,229.7,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759827048955,7.77,229.74,229.7,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759827049160,6.20324162,229.75,229.7,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759827049666,7.77,229.74,229.7,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759827049960,6.20324162,229.75,229.7,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759827050558,7.77,229.74,229.7,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759827050959,10.05834162,229.71,229.7,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759827051262,2.28834162,229.71,229.66,125.33651251]
["bitfinex-derivatives","SOLF0:USTF0",1759827051458,7.77,229.7,229.66,125.33651251]
["bitfinex-derivatives","SOLF0:USTF0",1759827052255,2.28834162,229.71,229.66,125.33651251]
["bitfinex-derivatives","SOLF0:USTF0",1759827052664,7.77,229.7,229.66,125.33651251]
["bitfinex-derivatives","SOLF0:USTF0",1759827052865,2.28834162,229.71,229.66,125.33651251]
["bitfinex-derivatives","SOLF0:USTF0",1759827053359,2.28834162,229.71,229.66,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759827053760,7.77,229.7,229.62,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759827054563,3.9159,229.69,229.62,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759827055858,60.8769,229.84,229.63,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827056061,2.28834162,229.74,229.63,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827056261,2.28834162,229.74,229.63,3.64352206]
["bitfinex-derivatives","SOLF0:USTF0",1759827056564,2.28834162,229.74,229.64,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827056765,10.05834162,229.74,229.64,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827058065,13.97354162,229.74,229.64,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1759827059564,7.77,229.71,229.64,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827061166,11.6856,229.71,229.64,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827061462,7.77,229.69,229.61,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759827061665,2.28834162,229.7,229.61,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759827061862,3.9163,229.67,229.61,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759827062260,7.77,229.65,229.61,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759827062569,7.77,229.62,229.55,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759827062968,7.77,229.62,229.55,110.5782]
["bitfinex-derivatives","SOLF0:USTF0",1759827063164,10.05834162,229.66,229.56,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827065670,3.9168,229.64,229.56,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1759827065972,10.05834162,229.66,229.56,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827067568,10.05834162,229.66,229.58,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759827067772,10.05834162,229.66,229.59,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827068673,7.77,229.66,229.59,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827069569,3.9166,229.65,229.58,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759827070472,7.77,229.66,229.58,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759827071275,3.9166,229.65,229.58,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759827071979,8.08,229.64,229.55,110.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759827073171,8.08,229.64,229.57,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759827073666,8.08,229.62,229.55,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759827074777,8.08,229.62,229.55,110.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759827077680,11.9965,229.66,229.58,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827077880,8.08,229.66,229.58,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827078274,2.28834162,229.68,229.55,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759827078475,8.08,229.62,229.55,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759827079477,8.08,229.66,229.56,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827080276,8.08,229.66,229.57,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759827081678,3.9169,229.64,229.57,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759827081981,11.9969,229.64,229.57,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759827082679,8.08,229.64,229.58,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759827082981,3.9165,229.66,229.56,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827083868,2.28834162,229.74,229.58,60.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759827084073,8.08,229.73,229.59,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827084478,11.9953,229.73,229.65,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1759827085777,3.9148,229.76,229.65,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827086391,11.9944,229.78,229.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827086584,8.08,229.78,229.7,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759827086785,8.08,229.78,229.64,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827087095,8.08,229.78,229.67,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827087996,11.9947,229.76,229.67,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1759827088393,8.08,229.76,229.67,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1759827089595,3.915,229.75,229.67,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1759827090400,3.915,229.75,229.68,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759827091495,8.08,229.76,229.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827092597,15.89103282,229.8,229.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827092598,21.6826912,229.8,229.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827093296,14.91570088,229.9,229.74,3.64352206]
["bitfinex-derivatives","SOLF0:USTF0",1759827093297,8.08,229.88,229.74,3.64352206]
["bitfinex-derivatives","SOLF0:USTF0",1759827093500,8.08,229.88,229.73,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827093501,8.08,229.88,229.76,3.64352206]
["bitfinex-derivatives","SOLF0:USTF0",1759827093804,8.08,229.88,229.77,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827094396,8.08,229.88,229.79,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759827094602,8.08,229.88,229.77,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827095103,8.08,229.88,229.77,1.70536146]
["bitfinex-derivatives","SOLF0:USTF0",1759827095695,3.913,229.87,229.77,5.61976146]
["bitfinex-derivatives","SOLF0:USTF0",1759827096006,8.08,229.88,229.77,5.61976146]
["bitfinex-derivatives","SOLF0:USTF0",1759827096804,3.913,229.87,229.77,5.61976146]
["bitfinex-derivatives","SOLF0:USTF0",1759827097503,3.9132,229.86,229.77,5.61976146]
["bitfinex-derivatives","SOLF0:USTF0",1759827098210,11.9927,229.88,229.78,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759827099606,3.913,229.87,229.78,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759827100001,3.913,229.87,229.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827101705,3.9132,229.86,229.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827101905,7.32,229.85,229.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827102708,7.32,229.85,229.79,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1759827102903,7.32,229.89,229.81,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827103102,7.32,229.88,229.76,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827103307,7.32,229.88,229.79,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759827104211,3.9132,229.86,229.79,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759827105608,3.9132,229.86,229.79,17.11784279]
["bitfinex-derivatives","SOLF0:USTF0",1759827106706,3.9132,229.86,229.79,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1759827107509,7.32,229.85,229.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827107706,7.32,229.84,229.73,1.46536146]
["bitfinex-derivatives","SOLF0:USTF0",1759827107903,7.32,229.84,229.75,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827108309,7.32,229.84,229.75,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759827108507,7.32,229.84,229.75,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827109811,7.32,229.84,229.76,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759827110207,7.32,229.84,229.78,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1759827110607,7.32,229.84,229.78,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827111008,7.32,229.84,229.79,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759827111209,12.69806146,229.88,229.8,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827112217,11.2327,229.88,229.8,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759827112406,11.2327,229.88,229.8,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827113113,7.32,229.88,229.82,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759827113310,7.32,229.88,229.8,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827113512,7.32,229.88,229.81,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759827114517,7.32,229.86,229.79,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759827116520,11.2331,229.86,229.79,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759827118520,7.32,229.86,229.8,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759827120625,7.32,229.86,229.78,18.72884578]
["bitfinex-derivatives","SOLF0:USTF0",1759827121022,7.32,229.9,229.81,1.46536146]
["bitfinex-derivatives","SOLF0:USTF0",1759827121218,7.32,229.9,229.82,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759827122625,7.32,229.9,229.84,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759827123126,7.32,229.9,229.82,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759827125122,3.9128,229.88,229.82,110.5136]
["bitfinex-derivatives","SOLF0:USTF0",1759827125927,11.2324,229.9,229.83,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759827126119,11.2324,229.9,229.83,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1759827126425,7.32,229.9,229.83,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827127114,7.32,229.9,229.86,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759827128422,7.32,229.9,229.86,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1759827130030,7.32,229.9,229.87,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1759827130225,11.8017,229.94,229.87,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1759827130425,11.8017,229.94,229.87,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827130626,3.9119,229.93,229.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759827130829,3.9119,229.93,229.83,1.69536146]
["bitfinex-derivatives","SOLF0:USTF0",1759827131026,7.89,229.94,229.83,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827131330,1.46536146,229.93,229.83,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827131523,7.89,229.92,229.83,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827131725,11.802,229.92,229.83,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1759827132019,7.89,229.92,229.83,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1759827132429,7.89,229.92,229.83,7.78702206]
["bitfinex-derivatives","SOLF0:USTF0",1759827132626,3.9123,229.91,229.84,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759827133725,7.89,229.92,229.86,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759827134118,7.89,229.92,229.84,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827134425,7.89,229.97,229.89,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759827134618,7.89,229.97,229.9,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759827135218,7.89,229.97,229.91,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759827136127,7.89,229.96,229.9,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759827136329,9.35536146,229.96,229.9,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759827136625,7.89,229.96,229.9,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759827136830,13.39708308,229.98,229.9,110.45352206]
["bitfinex-derivatives","SOLF0:USTF0",1759827137634,11.8009,229.99,229.9,110.45352206]
["bitfinex-derivatives","SOLF0:USTF0",1759827138137,7.89,229.99,229.91,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759827138333,9.35536146,229.99,229.91,7.55562206]
["bitfinex-derivatives","SOLF0:USTF0",1759827138532,9.35536146,229.99,229.91,3.64352206]
["bitfinex-derivatives","SOLF0:USTF0",1759827138933,9.35536146,229.99,229.91,7.55552206]
["bitfinex-derivatives","SOLF0:USTF0",1759827139231,9.35536146,229.99,229.9,110.45352206]
["bitfinex-derivatives","SOLF0:USTF0",1759827140033,7.89,229.99,229.91,3.87352206]
["bitfinex-derivatives","SOLF0:USTF0",1759827140231,7.89,229.99,229.93,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827141134,1.46536146,230.04,229.93,1.69536146]
["bitfinex-derivatives","SOLF0:USTF0",1759827141329,7.89,230.03,229.93,1.69536146]
["bitfinex-derivatives","SOLF0:USTF0",1759827141531,7.89,230.03,229.95,3.64352206]
["bitfinex-derivatives","SOLF0:USTF0",1759827141732,7.89,230.03,229.96,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759827142637,7.89,230.03,229.96,110.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759827143433,7.89,230.03,229.97,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827145630,7.89,230.03,229.99,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827146335,11.7999,230.05,229.96,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759827147334,7.89,230.05,229.96,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759827147538,7.89,230.05,229.98,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827147742,9.35536146,230.09,229.98,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827148636,7.89,230.09,230.0,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827149643,7.89,230.09,230.02,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759827149850,7.89,230.09,230.03,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759827150944,7.89,230.09,230.03,119.79763612]
["bitfinex-derivatives","SOLF0:USTF0",1759827153452,7.89,230.13,230.03,120.02763612]
["bitfinex-derivatives","SOLF0:USTF0",1759827153748,11.7984,230.13,230.04,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827153945,7.89,230.13,230.06,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759827154342,7.89,230.13,230.07,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827156853,1.46536146,230.13,230.03,13.27763612]
["bitfinex-derivatives","SOLF0:USTF0",1759827157050,1.46536146,230.13,230.04,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759827157345,7.39,230.11,230.04,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759827157749,7.39,230.11,230.03,12.91740948]
["bitfinex-derivatives","SOLF0:USTF0",1759827157951,7.39,230.11,230.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1759827158350,3.909,230.1,230.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1759827160259,7.39,230.11,230.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1759827161057,11.2982,230.15,230.05,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827162656,11.2982,230.15,230.07,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759827163063,7.39,230.15,230.05,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827163655,3.9083,230.14,230.06,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759827164355,3.9085,230.13,230.06,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759827165552,7.39,230.12,230.06,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759827166062,11.2987,230.12,230.05,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827166363,11.2987,230.12,230.03,13.2132273]
["bitfinex-derivatives","SOLF0:USTF0",1759827166552,11.2987,230.12,230.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827166553,7.39,230.13,230.04,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827167158,2.49287186,230.14,230.04,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827167464,63.28977186,230.14,230.04,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827167660,7.39,230.13,230.03,13.261446]
["bitfinex-derivatives","SOLF0:USTF0",1759827167859,7.39,230.13,229.96,63.33497186]
["bitfinex-derivatives","SOLF0:USTF0",1759827167860,3.91,230.04,229.97,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759827168059,7.39,230.03,229.96,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827168260,7.39,230.03,229.96,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827168459,7.39,230.03,229.93,316.42]
["bitfinex-derivatives","SOLF0:USTF0",1759827168460,2.49287186,230.02,229.93,316.42]
["bitfinex-derivatives","SOLF0:USTF0",1759827168668,7.39,230.01,229.93,316.42]
["bitfinex-derivatives","SOLF0:USTF0",1759827168864,3.911,229.98,229.93,316.42]
["bitfinex-derivatives","SOLF0:USTF0",1759827169059,7.39,229.97,229.9,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827169459,7.39,229.94,229.9,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827169761,7.39,229.93,229.9,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827170061,7.39,229.94,229.9,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827170568,2.49287186,229.95,229.9,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827170762,7.39,229.94,229.9,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827170965,2.49287186,229.95,229.9,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827171363,6.40437186,229.95,229.9,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827172468,11.301,229.98,229.9,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827172863,9.88287186,229.98,229.9,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827173464,7.39,229.97,229.9,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827173664,3.9113,229.96,229.9,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827174761,3.9116,229.94,229.9,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827175268,7.39,229.93,229.9,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827175468,3.9116,229.94,229.9,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827175670,3.912,229.92,229.9,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827175863,7.39,229.91,229.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827176069,7.39,229.91,229.83,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759827177066,3.9123,229.9,229.83,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759827177260,2.49287186,229.94,229.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827177471,9.88287186,229.97,229.85,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827177670,7.39,229.97,229.85,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827177974,7.39,229.97,229.89,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827178175,3.9107,230.0,229.89,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827178470,3.9107,230.0,229.91,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759827178866,3.9107,230.0,229.92,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827179269,7.39,229.97,229.9,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759827179868,3.9113,229.96,229.9,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759827180072,7.39,229.97,229.9,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759827180573,3.9113,229.96,229.9,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759827180775,7.39,229.97,229.9,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759827180972,11.3013,229.97,229.9,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759827181171,7.39,229.97,229.9,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759827182176,11.3011,229.97,229.9,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759827182377,7.39,229.97,229.9,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759827182876,7.39,229.94,229.9,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759827183175,2.49287186,229.95,229.83,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1759827183476,7.39,229.94,229.83,110.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759827184476,11.3018,229.94,229.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759827185175,3.9113,229.97,229.87,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759827185473,6.40417186,229.97,229.87,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759827185673,2.49287186,229.97,229.87,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759827185878,7.91,229.95,229.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827186273,3.9119,229.93,229.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827186467,7.91,229.95,229.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827187378,7.91,230.0,229.9,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827187577,7.91,230.0,229.92,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827187976,2.49287186,230.05,229.92,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827188278,3.9101,230.04,229.96,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759827188479,3.9101,230.04,229.96,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1759827188984,3.9096,230.06,229.97,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1759827189674,3.9096,230.06,229.97,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827189981,3.9092,230.09,229.99,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827190274,7.91,230.1,230.02,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759827190581,7.91,230.18,230.03,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827191979,60.7939,230.15,230.03,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827192174,60.7939,230.15,229.96,320.05581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827192175,60.7992,230.13,229.96,320.05581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827192374,7.91,230.1,229.97,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1759827193182,60.809,230.09,229.97,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1759827193481,7.91,230.08,229.98,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759827194580,7.91,230.13,229.99,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827194976,60.7901,230.16,229.99,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827195179,60.7806,230.2,229.99,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827195180,7.91,230.17,230.01,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827195679,7.91,230.17,230.03,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827196385,60.7806,230.2,230.03,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827196582,7.91,230.18,230.03,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827197584,3.9079,230.16,230.05,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759827197884,3.9079,230.16,230.06,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1759827198081,7.91,230.18,230.07,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827198781,3.907,230.22,230.12,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827198982,68.68,230.24,230.12,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827199290,7.91,230.22,230.12,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827199879,0.75636553,230.23,230.13,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827200084,7.91,230.26,230.14,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1759827200486,7.91,230.26,230.14,19.6882]
["bitfinex-derivatives","SOLF0:USTF0",1759827200681,0.75620939,230.27,230.15,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827200887,68.6594,230.32,230.15,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827201182,3.9059,230.28,230.15,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1759827201387,7.91,230.28,230.15,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1759827202082,3.9058,230.29,230.17,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759827202284,0.75605331,230.31,230.18,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827203083,3.9055,230.3,230.19,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759827203288,3.9055,230.3,230.18,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827203488,7.91,230.29,230.18,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827203689,7.91,230.29,230.19,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1759827204285,3.9062,230.26,230.19,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1759827204483,7.91,230.27,230.17,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1759827205581,3.9066,230.24,230.17,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1759827207294,11.8161,230.27,230.17,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1759827207780,3.9064,230.25,230.17,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1759827207981,7.91,230.27,230.17,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1759827209193,7.91,230.27,230.17,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827209596,3.9063,230.26,230.17,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827209892,7.91,230.27,230.17,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827210388,7.91,230.27,230.18,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827211292,0.75605331,230.31,230.19,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827212586,3.9059,230.28,230.19,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827213893,3.9062,230.26,230.19,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827214094,11.8162,230.26,230.19,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827214590,3.9065,230.24,230.18,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759827216191,7.91,230.26,230.18,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759827216992,11.8163,230.26,230.18,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759827217388,7.91,230.26,230.18,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759827217585,11.9856,230.3,230.22,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827219986,3.9059,230.28,230.22,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827220492,8.08,230.3,230.22,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827220996,8.08,230.3,230.22,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1759827221491,8.08,230.3,230.22,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827221692,8.08,230.3,230.24,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759827222290,8.08,230.3,230.22,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827222593,0.75595477,230.36,230.22,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827222594,8.08,230.34,230.25,111.1262]
["bitfinex-derivatives","SOLF0:USTF0",1759827222796,11.985,230.34,230.25,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759827223394,3.9052,230.32,230.25,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827223592,8.08,230.31,230.25,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827224096,11.9855,230.31,230.25,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827224496,8.08,230.31,230.25,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827224697,3.9058,230.29,230.22,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1759827225601,68.8334,230.3,230.17,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827225801,8.08,230.3,230.2,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759827225996,8.08,230.3,230.21,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827227600,3.9061,230.27,230.21,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827227996,8.08,230.3,230.21,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827228497,8.08,230.3,230.21,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1759827228800,8.08,230.3,230.21,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827229001,8.08,230.3,230.23,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759827229298,8.08,230.3,230.17,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827229699,3.9059,230.28,230.2,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759827229907,8.08,230.27,230.2,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759827230296,8.08,230.27,230.18,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759827230700,8.08,230.27,230.2,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759827231399,11.9862,230.27,230.19,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827232397,8.08,230.27,230.19,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827233192,8.08,230.27,230.22,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1759827233398,8.08,230.31,230.19,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827235101,1.5927993,230.3,230.19,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827235301,3.9059,230.28,230.21,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759827235501,11.9859,230.28,230.21,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759827235906,3.9061,230.27,230.19,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827236302,9.6727993,230.28,230.19,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827236303,8.08,230.28,230.19,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827236611,8.08,230.28,230.22,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759827237110,8.08,230.31,230.24,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827237911,8.08,230.31,230.24,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759827238105,9.6727993,230.35,230.25,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1759827238305,9.6727993,230.35,230.28,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759827239909,8.08,230.39,230.28,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827240411,8.08,230.33,230.27,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759827240711,8.08,230.33,230.25,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1759827241108,1.5927993,230.31,230.25,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1759827241904,3.9057,230.3,230.25,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1759827242299,8.08,230.29,230.25,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1759827242500,5.4975993,230.34,230.25,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1759827242705,8.08,230.33,230.25,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1759827243102,8.08,230.33,230.25,100.95581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827243306,3.9045,230.37,230.29,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827243509,13.5772993,230.37,230.29,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827243904,11.9845,230.37,230.29,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827244112,8.08,230.35,230.28,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759827244312,1.5927993,230.34,230.26,7.52201615]
["bitfinex-derivatives","SOLF0:USTF0",1759827244612,7.31,230.33,230.25,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1759827244810,3.9052,230.32,230.25,101.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759827245010,7.31,230.33,230.25,101.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759827245612,11.2151,230.33,230.25,101.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759827246414,11.2151,230.33,230.26,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759827247609,7.31,230.33,230.27,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759827248714,7.31,230.33,230.25,100.73581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827249614,11.2151,230.33,230.25,104.64201615]
["bitfinex-derivatives","SOLF0:USTF0",1759827249818,7.31,230.33,230.25,101.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759827250312,1.5927993,230.32,230.25,101.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759827250714,3.9055,230.31,230.25,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1759827250915,7.31,230.32,230.25,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1759827251115,7.31,230.32,230.25,101.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759827251418,7.31,230.32,230.25,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1759827252016,5.4974993,230.35,230.25,100.73581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827252220,3.9047,230.35,230.26,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827252618,3.9047,230.35,230.26,3.82581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827253020,3.9047,230.35,230.29,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759827253317,3.9043,230.38,230.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827253522,3.9043,230.38,230.32,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759827254614,11.2143,230.38,230.32,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759827256313,3.9046,230.36,230.3,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759827256510,7.31,230.35,230.27,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827257116,7.31,230.35,230.29,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759827258015,11.2148,230.35,230.29,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759827258218,7.31,230.41,230.29,3.82581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827258417,11.2137,230.41,230.31,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827258616,7.31,230.41,230.31,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827258816,7.31,230.41,230.33,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759827259017,8.9027993,230.41,230.33,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759827259619,3.9041,230.39,230.31,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1759827264025,3.9041,230.39,230.32,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759827267420,1.5927993,230.38,230.29,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827267620,7.31,230.37,230.28,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827268425,3.9046,230.36,230.28,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827268824,3.905,230.34,230.27,3.82581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827269028,7.31,230.33,230.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827269633,7.31,230.33,230.27,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1759827269932,7.31,230.33,230.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827270130,7.31,230.33,230.27,3.82581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827270334,7.31,230.33,230.28,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1759827271332,7.31,230.34,230.28,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1759827274734,11.4544,230.37,230.28,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1759827275035,9.1427993,230.37,230.27,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827275232,7.55,230.36,230.26,114.66191615]
["bitfinex-derivatives","SOLF0:USTF0",1759827275528,3.9049,230.34,230.26,110.75581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827275730,3.9049,230.34,230.26,110.96581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827275924,11.4553,230.32,230.26,110.75581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827276129,11.4553,230.32,230.26,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759827276831,11.4553,230.32,230.22,6.66154263]
["bitfinex-derivatives","SOLF0:USTF0",1759827276832,7.55,230.32,230.24,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827277226,7.67,230.29,230.24,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827277430,7.67,230.29,230.22,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827277431,7.67,230.29,230.23,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827277632,7.67,230.29,230.22,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827277831,7.67,230.29,230.21,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1759827278032,7.67,230.29,230.21,53.73581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827278430,7.67,230.36,230.22,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827278734,1.5927993,230.35,230.24,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827279034,7.67,230.32,230.25,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759827279535,11.5753,230.32,230.24,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827279934,7.67,230.32,230.24,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827280136,7.67,230.32,230.25,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759827281136,7.67,230.32,230.25,7.52211615]
["bitfinex-derivatives","SOLF0:USTF0",1759827281327,11.5753,230.32,230.25,7.52211615]
["bitfinex-derivatives","SOLF0:USTF0",1759827281527,11.5753,230.32,230.25,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827281734,11.5753,230.32,230.24,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827282125,11.5753,230.32,230.24,7.52221615]
["bitfinex-derivatives","SOLF0:USTF0",1759827283136,11.5753,230.32,230.25,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827283833,3.9055,230.31,230.25,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827284033,7.67,230.32,230.25,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827284435,7.67,230.32,230.24,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827284631,11.5753,230.32,230.24,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827285036,11.5753,230.32,230.25,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827285536,7.67,230.32,230.25,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827285731,7.67,230.32,230.25,7.52211615]
["bitfinex-derivatives","SOLF0:USTF0",1759827286841,3.9054,230.31,230.25,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827287136,60.7436,230.34,230.25,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827287435,7.67,230.31,230.24,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827287635,3.9058,230.29,230.24,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827287840,7.67,230.28,230.25,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827288542,7.67,230.31,230.25,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827288731,3.9057,230.3,230.25,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827288934,7.67,230.29,230.25,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827289435,7.67,230.35,230.25,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827290743,7.67,230.31,230.25,7.52201615]
["bitfinex-derivatives","SOLF0:USTF0",1759827292443,11.5755,230.31,230.25,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827292645,7.67,230.31,230.25,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827292942,3.9056,230.3,230.25,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827293739,7.67,230.31,230.25,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827293938,7.67,230.31,230.22,70.19874333]
["bitfinex-derivatives","SOLF0:USTF0",1759827293939,7.67,230.31,230.23,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827294539,3.9062,230.27,230.23,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827294745,7.67,230.26,230.22,68.95581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827294946,60.7514,230.31,230.22,68.95581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827295245,3.9063,230.26,230.22,68.95581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827295443,60.7535,230.3,230.22,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1759827295641,7.67,230.29,230.22,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1759827296347,3.9065,230.25,230.22,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1759827296548,3.9065,230.25,230.17,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759827296549,2.48816828,230.28,230.2,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827296750,7.67,230.27,230.19,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827296946,7.67,230.21,230.19,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827297153,7.67,230.23,230.17,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827297956,3.9072,230.21,230.17,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827298157,7.67,230.23,230.16,3.82581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827298652,7.67,230.23,230.16,7.73371615]
["bitfinex-derivatives","SOLF0:USTF0",1759827299156,7.67,230.23,230.16,3.82581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827299355,11.5768,230.23,230.16,3.82581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827300859,3.907,230.22,230.16,3.82581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827301859,7.67,230.23,230.16,3.82581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827302059,7.67,230.27,230.16,3.82581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827302649,7.67,230.27,230.16,7.73371615]
["bitfinex-derivatives","SOLF0:USTF0",1759827302855,7.67,230.27,230.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827303055,2.48816828,230.24,230.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827303353,7.67,230.23,230.15,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827303757,11.5772,230.21,230.15,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827305554,11.5772,230.21,230.14,52.92401615]
["bitfinex-derivatives","SOLF0:USTF0",1759827305750,11.5772,230.21,230.15,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827306160,11.5772,230.21,230.14,52.92401615]
["bitfinex-derivatives","SOLF0:USTF0",1759827306662,11.7275,230.19,230.14,49.23581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827306856,11.7275,230.19,230.15,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827309261,11.7275,230.19,230.14,49.01581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827309465,7.82,230.18,230.14,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1759827309664,7.82,230.21,230.12,319.89581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827309861,2.48816828,230.2,230.11,110.43581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827310160,7.82,230.19,230.11,110.43581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827310362,7.82,230.19,230.11,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759827310363,60.7833,230.19,230.11,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759827310758,3.9086,230.13,230.11,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759827310964,7.82,230.12,230.11,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759827311461,7.82,230.19,230.11,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759827312060,3.9082,230.15,230.11,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759827312366,7.82,230.14,230.11,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759827312755,60.7726,230.23,230.11,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759827312756,7.82,230.12,230.11,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759827313762,7.82,230.12,230.07,3.83581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827314765,7.82,230.12,230.08,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827314967,11.7285,230.13,230.07,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827315760,7.82,230.13,230.07,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827315957,7.82,230.13,230.07,3.83581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827317270,7.82,230.13,230.06,21.19581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827317563,7.82,230.13,230.06,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1759827318362,3.9087,230.12,230.06,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1759827318671,3.9087,230.12,230.04,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827319164,7.82,230.13,230.06,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827319367,3.908,230.16,230.06,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827319570,3.908,230.16,230.06,3.83581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827319960,3.9082,230.15,230.07,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759827321577,7.82,230.13,230.06,3.83581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827321766,7.82,230.13,230.06,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827322869,3.9091,230.09,230.06,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827323070,3.9091,230.09,230.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827323071,11.7291,230.09,230.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827323475,3.9091,230.09,230.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827323679,7.82,230.08,230.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827324180,3.9088,230.11,230.03,110.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827325183,3.9088,230.11,230.03,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759827325371,3.9088,230.11,230.03,110.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827325570,3.9088,230.11,230.04,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759827327277,7.82,230.12,230.03,110.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827327477,7.82,230.12,230.03,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759827327779,11.7287,230.12,230.04,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759827327971,11.7287,230.12,230.04,7.52571615]
["bitfinex-derivatives","SOLF0:USTF0",1759827328172,11.7287,230.12,230.05,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759827328374,3.9087,230.12,230.06,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827329677,3.9087,230.12,230.06,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759827329875,3.9087,230.12,230.06,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827330081,7.82,230.11,230.04,7.52571615]
["bitfinex-derivatives","SOLF0:USTF0",1759827331682,3.9091,230.1,230.04,7.52571615]
["bitfinex-derivatives","SOLF0:USTF0",1759827331884,7.82,230.11,230.04,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827332083,7.82,230.11,230.03,110.39581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827332581,3.9092,230.09,230.04,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827332788,3.9092,230.09,230.05,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827333181,11.7292,230.09,230.05,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827333680,3.9092,230.09,230.05,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827333886,7.82,230.08,230.05,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827334083,7.82,230.08,230.03,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759827334481,3.9092,230.09,230.04,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827334785,3.9092,230.09,230.03,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759827335787,3.9092,230.09,230.03,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1759827336789,3.9092,230.09,230.03,114.52581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827337388,11.6888,230.11,230.03,114.52581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827338187,11.6888,230.11,230.04,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827338585,7.78,230.11,230.04,7.52561615]
["bitfinex-derivatives","SOLF0:USTF0",1759827340291,7.78,230.11,230.05,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827340484,7.78,230.11,230.06,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759827340690,3.9083,230.14,230.06,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827341192,3.9083,230.14,230.08,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759827341492,3.9083,230.14,230.08,110.6491]
["bitfinex-derivatives","SOLF0:USTF0",1759827346797,3.9085,230.13,230.08,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759827346996,11.8585,230.13,230.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827347294,7.95,230.13,230.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827347895,1.59472473,230.16,230.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827348097,7.95,230.15,230.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827349692,11.8585,230.13,230.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827349894,7.95,230.12,230.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827350796,3.9085,230.13,230.08,110.35581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827351098,11.8585,230.13,230.09,3.82581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827351799,7.95,230.12,230.09,3.82581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827352195,7.95,230.12,230.1,3.61581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827353593,60.773,230.23,230.11,3.82581615]
["bitfinex-derivatives","SOLF0:USTF0",1759827353799,7.95,230.22,230.11,1.59472473]
["bitfinex-derivatives","SOLF0:USTF0",1759827353997,7.95,230.22,230.15,3.63880266]
["bitfinex-derivatives","SOLF0:USTF0",1759827354796,7.95,230.22,230.16,3.63880266]
["bitfinex-derivatives","SOLF0:USTF0",1759827355602,7.95,230.19,230.16,3.63880266]
["bitfinex-derivatives","SOLF0:USTF0",1759827355802,1.59472473,230.23,230.17,3.63880266]
["bitfinex-derivatives","SOLF0:USTF0",1759827356202,7.95,230.22,230.16,3.63880266]
["bitfinex-derivatives","SOLF0:USTF0",1759827357703,7.95,230.19,230.16,3.63880266]
["bitfinex-derivatives","SOLF0:USTF0",1759827360306,3.9073,230.2,230.16,3.63880266]
["bitfinex-derivatives","SOLF0:USTF0",1759827360507,7.95,230.19,230.16,3.63880266]
["bitfinex-derivatives","SOLF0:USTF0",1759827360707,3.9073,230.2,230.16,3.63880266]
["bitfinex-derivatives","SOLF0:USTF0",1759827360909,7.95,230.19,230.16,3.63880266]
["bitfinex-derivatives","SOLF0:USTF0",1759827361308,3.9073,230.2,230.16,3.63880266]
["bitfinex-derivatives","SOLF0:USTF0",1759827361508,3.9073,230.2,230.15,3.63880266]
["bitfinex-derivatives","SOLF0:USTF0",1759827361704,7.95,230.19,230.15,3.63880266]
["bitfinex-derivatives","SOLF0:USTF0",1759827362106,1.59472473,230.2,230.14,110.35880266]
["bitfinex-derivatives","SOLF0:USTF0",1759827362605,7.95,230.19,230.14,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759827362904,7.95,230.16,230.14,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759827363097,1.59472473,230.17,230.14,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759827363304,7.95,230.16,230.14,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759827363798,1.59472473,230.17,230.14,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759827364002,1.59472473,230.17,230.11,3.63880266]
["bitfinex-derivatives","SOLF0:USTF0",1759827364810,7.61,230.13,230.09,110.33880266]
["bitfinex-derivatives","SOLF0:USTF0",1759827365001,7.61,230.13,230.09,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759827365201,7.61,230.13,230.09,110.54880266]
["bitfinex-derivatives","SOLF0:USTF0",1759827365609,1.59472473,230.14,230.09,110.33880266]
["bitfinex-derivatives","SOLF0:USTF0",1759827365808,3.908,230.16,230.09,110.54880266]
["bitfinex-derivatives","SOLF0:USTF0",1759827366007,5.50272473,230.16,230.1,3.63880266]
["bitfinex-derivatives","SOLF0:USTF0",1759827366410,5.50272473,230.16,230.09,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1759827366411,3.908,230.16,230.09,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1759827366609,7.61,230.15,230.11,3.84164819]
["bitfinex-derivatives","SOLF0:USTF0",1759827368305,3.908,230.16,230.11,3.84164819]
["bitfinex-derivatives","SOLF0:USTF0",1759827368499,7.61,230.15,230.11,3.84164819]
["bitfinex-derivatives","SOLF0:USTF0",1759827368911,9.20472473,230.2,230.12,3.84164819]
["bitfinex-derivatives","SOLF0:USTF0",1759827370005,7.61,230.2,230.12,3.84164819]
["bitfinex-derivatives","SOLF0:USTF0",1759827370406,7.61,230.2,230.14,3.84164819]
["bitfinex-derivatives","SOLF0:USTF0",1759827373409,7.61,230.2,230.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827373711,11.5168,230.23,230.15,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1759827373901,11.5168,230.23,230.15,54.998]
["bitfinex-derivatives","SOLF0:USTF0",1759827374214,7.61,230.23,230.15,58.62964819]
["bitfinex-derivatives","SOLF0:USTF0",1759827376608,1.59472473,230.23,230.15,3.63164819]
["bitfinex-derivatives","SOLF0:USTF0",1759827376817,7.61,230.22,230.14,3.63164819]
["bitfinex-derivatives","SOLF0:USTF0",1759827377211,7.61,230.22,230.14,3.84164819]
["bitfinex-derivatives","SOLF0:USTF0",1759827377606,11.517,230.22,230.14,3.84164819]
["bitfinex-derivatives","SOLF0:USTF0",1759827378610,7.61,230.22,230.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827378810,7.61,230.22,230.15,3.84164819]
["bitfinex-derivatives","SOLF0:USTF0",1759827379618,3.9066,230.24,230.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827380218,7.61,230.22,230.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827381618,3.9068,230.23,230.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827382217,11.5168,230.23,230.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827386325,11.5168,230.23,230.15,7.53954819]
["bitfinex-derivatives","SOLF0:USTF0",1759827386326,11.5168,230.23,230.15,3.63164819]
["bitfinex-derivatives","SOLF0:USTF0",1759827386525,3.907,230.22,230.15,3.63164819]
["bitfinex-derivatives","SOLF0:USTF0",1759827386726,7.61,230.21,230.15,3.63164819]
["bitfinex-derivatives","SOLF0:USTF0",1759827388025,11.5171,230.21,230.15,3.63164819]
["bitfinex-derivatives","SOLF0:USTF0",1759827388830,1.59472473,230.22,230.13,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759827388831,1.59472473,230.19,230.13,3.63164819]
["bitfinex-derivatives","SOLF0:USTF0",1759827389025,7.61,230.18,230.13,3.62147911]
["bitfinex-derivatives","SOLF0:USTF0",1759827389223,1.59472473,230.19,230.13,3.62147911]
["bitfinex-derivatives","SOLF0:USTF0",1759827389625,7.61,230.18,230.13,3.62147911]
["bitfinex-derivatives","SOLF0:USTF0",1759827389825,1.59472473,230.19,230.13,3.62147911]
["bitfinex-derivatives","SOLF0:USTF0",1759827390124,7.61,230.18,230.13,3.62147911]
["bitfinex-derivatives","SOLF0:USTF0",1759827390325,7.61,230.18,230.12,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759827390326,1.59472473,230.19,230.12,110.30147911]
["bitfinex-derivatives","SOLF0:USTF0",1759827390524,7.61,230.18,230.12,110.30147911]
["bitfinex-derivatives","SOLF0:USTF0",1759827390728,1.59472473,230.19,230.12,110.30147911]
["bitfinex-derivatives","SOLF0:USTF0",1759827390923,7.61,230.16,230.12,110.30147911]
["bitfinex-derivatives","SOLF0:USTF0",1759827391128,3.9079,230.17,230.12,110.30147911]
["bitfinex-derivatives","SOLF0:USTF0",1759827391733,7.61,230.15,230.12,110.30147911]
["bitfinex-derivatives","SOLF0:USTF0",1759827391931,1.59472473,230.16,230.12,110.30147911]
["bitfinex-derivatives","SOLF0:USTF0",1759827392329,9.20472473,230.16,230.13,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827392629,7.61,230.15,230.12,110.30147911]
["bitfinex-derivatives","SOLF0:USTF0",1759827394234,1.59472473,230.16,230.12,110.30147911]
["bitfinex-derivatives","SOLF0:USTF0",1759827394435,7.63,230.15,230.12,110.30147911]
["bitfinex-derivatives","SOLF0:USTF0",1759827394837,7.63,230.15,230.12,110.52147911]
["bitfinex-derivatives","SOLF0:USTF0",1759827398143,7.63,230.15,230.13,3.62147911]
["bitfinex-derivatives","SOLF0:USTF0",1759827398334,1.59472473,230.16,230.13,3.83147911]
["bitfinex-derivatives","SOLF0:USTF0",1759827398748,9.06472473,230.16,230.13,3.83147911]
["bitfinex-derivatives","SOLF0:USTF0",1759827400844,1.59472473,230.16,230.12,110.30147911]
["bitfinex-derivatives","SOLF0:USTF0",1759827401145,1.59472473,230.13,230.1,3.62147911]
["bitfinex-derivatives","SOLF0:USTF0",1759827401343,7.47,230.21,230.13,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827401645,7.47,230.21,230.15,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827401843,7.47,230.19,230.14,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827402042,1.59472473,230.2,230.14,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827402248,12.97202473,230.2,230.14,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827402648,3.9076,230.18,230.14,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827402848,7.47,230.17,230.13,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827403049,7.47,230.17,230.13,3.83603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827403243,3.9076,230.18,230.13,3.83603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827403640,3.9079,230.17,230.13,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827403949,7.47,230.19,230.12,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827404144,7.47,230.19,230.11,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759827404541,7.47,230.14,230.11,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759827404850,60.7822,230.19,230.11,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759827406346,7.47,230.13,230.11,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759827406549,60.7822,230.19,230.08,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827406550,7.47,230.18,230.08,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827407344,7.47,230.18,230.07,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827407552,7.47,230.18,230.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827408246,3.9084,230.14,230.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827409756,3.9084,230.14,230.08,3.83603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827410857,7.47,230.13,230.09,3.83603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827411257,3.9084,230.14,230.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827411452,3.9085,230.13,230.08,3.83603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827411649,7.47,230.12,230.08,3.83603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827411856,3.9085,230.13,230.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827412155,3.9081,230.15,230.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827412353,11.3781,230.15,230.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827412554,3.9083,230.14,230.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827412857,7.47,230.13,230.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827415561,7.47,230.17,230.08,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827415763,7.47,230.17,230.07,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827416163,9.96083474,230.17,230.08,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827416553,2.49083474,230.17,230.06,110.45603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827417153,3.9089,230.11,230.06,110.45603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827417362,7.47,230.15,230.06,110.45603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827417760,2.49083474,230.17,230.06,110.45603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827417962,7.47,230.16,230.06,110.45603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827418162,2.49083474,230.17,230.06,110.45603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827418363,7.47,230.16,230.06,110.45603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827418560,3.9084,230.13,230.06,110.45603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827418760,11.3784,230.13,230.06,110.45603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827418969,7.47,230.19,230.07,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827419267,7.47,230.19,230.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827420668,3.9081,230.15,230.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827421264,60.7827,230.19,230.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827421463,60.7879,230.17,230.06,110.24603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827421670,7.47,230.16,230.06,110.24603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827422057,60.7879,230.17,230.06,110.24603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827422262,7.47,230.16,230.06,110.24603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827422570,3.9088,230.11,230.06,110.24603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827422769,7.47,230.1,230.06,110.45603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827423269,7.47,230.1,230.06,110.24603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827423568,7.47,230.1,230.07,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827424070,3.9086,230.12,230.07,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827424268,11.3786,230.12,230.06,110.24603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827425873,3.9083,230.14,230.07,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827426172,3.9083,230.14,230.07,3.83603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827427273,11.2679,230.16,230.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827427969,3.9081,230.15,230.08,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1759827428370,7.36,230.16,230.08,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1759827430076,3.9083,230.14,230.08,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1759827431276,3.9083,230.14,230.08,7.74513584]
["bitfinex-derivatives","SOLF0:USTF0",1759827431570,7.36,230.17,230.08,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827431774,7.36,230.15,230.08,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827432585,3.9089,230.11,230.08,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827432786,68.1531,230.15,230.07,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827433480,3.9089,230.1,230.07,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827433681,7.36,230.09,230.07,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827435579,3.9089,230.1,230.07,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827435980,7.36,230.09,230.07,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827436682,3.9086,230.12,230.07,3.83603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827437583,7.36,230.11,230.07,3.83603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827437782,3.9086,230.12,230.07,3.83603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827437983,7.36,230.11,230.07,3.83603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827438184,3.9086,230.12,230.07,3.83603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827438383,7.36,230.11,230.07,3.83603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827438588,7.36,230.11,230.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827440087,7.36,230.11,230.08,3.83603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827440489,7.36,230.11,230.08,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827440788,3.9086,230.12,230.07,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827440981,7.36,230.11,230.07,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827441176,7.36,230.11,230.08,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827441580,3.9086,230.12,230.08,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827441876,7.36,230.11,230.08,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827442082,3.9086,230.12,230.08,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827442281,7.36,230.11,230.08,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827443588,3.9086,230.12,230.08,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827443990,7.36,230.11,230.08,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827444191,11.2682,230.14,230.08,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827445689,7.36,230.12,230.08,3.83603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827446189,3.9085,230.13,230.08,3.83603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827446386,7.36,230.12,230.09,3.62603584]
["bitfinex-derivatives","SOLF0:USTF0",1759827446788,7.36,230.12,230.09,3.64184275]
["bitfinex-derivatives","SOLF0:USTF0",1759827446989,7.36,230.16,230.08,3.64184275]
["bitfinex-derivatives","SOLF0:USTF0",1759827448397,7.36,230.16,230.09,3.64184275]
["bitfinex-derivatives","SOLF0:USTF0",1759827448689,7.36,230.1,230.09,3.64184275]
["bitfinex-derivatives","SOLF0:USTF0",1759827452593,3.9091,230.09,230.07,3.64184275]
["bitfinex-derivatives","SOLF0:USTF0",1759827452798,7.36,230.13,230.05,3.64184275]
["bitfinex-derivatives","SOLF0:USTF0",1759827453293,7.36,230.1,230.05,3.64184275]
["bitfinex-derivatives","SOLF0:USTF0",1759827453499,7.36,230.1,230.04,3.64184275]
["bitfinex-derivatives","SOLF0:USTF0",1759827454097,2.49083474,230.07,230.02,3.64184275]
["bitfinex-derivatives","SOLF0:USTF0",1759827454292,7.36,230.06,230.0,3.64184275]
["bitfinex-derivatives","SOLF0:USTF0",1759827454495,3.9098,230.05,230.0,3.64184275]
["bitfinex-derivatives","SOLF0:USTF0",1759827454699,7.35,230.04,230.0,3.64184275]
["bitfinex-derivatives","SOLF0:USTF0",1759827455293,3.9098,230.05,230.0,3.64184275]
["bitfinex-derivatives","SOLF0:USTF0",1759827455999,3.9098,230.05,229.99,3.64184275]
["bitfinex-derivatives","SOLF0:USTF0",1759827456303,7.35,230.04,229.99,3.64184275]
["bitfinex-derivatives","SOLF0:USTF0",1759827456696,3.9098,230.05,229.99,3.64184275]
["bitfinex-derivatives","SOLF0:USTF0",1759827456900,7.35,230.04,229.99,3.64184275]
["bitfinex-derivatives","SOLF0:USTF0",1759827457502,7.98,230.04,229.99,3.64184275]
["bitfinex-derivatives","SOLF0:USTF0",1759827457702,3.9098,230.05,229.99,3.64184275]
["bitfinex-derivatives","SOLF0:USTF0",1759827457892,7.98,230.04,229.99,3.64184275]
["bitfinex-derivatives","SOLF0:USTF0",1759827458297,7.98,230.04,229.98,3.64184275]
["bitfinex-derivatives","SOLF0:USTF0",1759827460603,11.8901,230.04,229.98,3.64184275]
["bitfinex-derivatives","SOLF0:USTF0",1759827461502,7.98,230.02,229.96,3.64184275]
["bitfinex-derivatives","SOLF0:USTF0",1759827461699,60.8176,230.06,229.93,3.64184275]
["bitfinex-derivatives","SOLF0:USTF0",1759827461700,2.49083474,229.99,229.93,3.64184275]
["bitfinex-derivatives","SOLF0:USTF0",1759827461900,7.98,229.98,229.9,3.64184275]
["bitfinex-derivatives","SOLF0:USTF0",1759827462099,7.98,229.98,229.91,3.64184275]
["bitfinex-derivatives","SOLF0:USTF0",1759827462603,7.98,230.03,229.92,3.86184275]
["bitfinex-derivatives","SOLF0:USTF0",1759827462804,7.98,230.03,229.93,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827462999,7.98,230.03,229.94,1.46331016]
["bitfinex-derivatives","SOLF0:USTF0",1759827463200,7.98,230.03,229.98,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827463403,7.98,230.03,229.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827464806,7.98,230.06,229.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827465006,7.98,230.06,229.95,5.59471016]
["bitfinex-derivatives","SOLF0:USTF0",1759827465605,3.9098,230.05,229.95,5.59471016]
["bitfinex-derivatives","SOLF0:USTF0",1759827466008,7.98,230.04,229.95,5.59471016]
["bitfinex-derivatives","SOLF0:USTF0",1759827470117,7.98,230.04,229.95,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759827470412,7.98,230.04,229.95,5.59471016]
["bitfinex-derivatives","SOLF0:USTF0",1759827473318,7.98,230.04,229.96,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759827474915,7.98,230.04,229.97,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827475713,7.98,230.09,230.02,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827480017,7.98,230.09,230.03,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759827480314,13.52450761,230.14,230.02,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827480315,7.98,230.12,230.05,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827480709,7.98,230.12,230.03,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759827481113,7.98,230.13,230.03,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827481917,7.98,230.13,230.04,1.46331016]
["bitfinex-derivatives","SOLF0:USTF0",1759827482123,7.98,230.13,230.05,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827482823,7.98,230.13,230.05,5.59291016]
["bitfinex-derivatives","SOLF0:USTF0",1759827489825,7.98,230.13,230.06,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759827491529,7.98,230.13,230.07,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827495826,7.98,230.13,230.07,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1759827497422,0.0293281,230.12,230.07,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1759827497728,7.59,230.11,230.07,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1759827497928,0.0293281,230.12,230.07,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1759827498227,7.59,230.11,230.07,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1759827498427,0.0293281,230.12,230.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827498624,0.0293281,230.12,230.11,1.67331016]
["bitfinex-derivatives","SOLF0:USTF0",1759827502228,0.0293281,230.12,230.11,2.11331016]
["bitfinex-derivatives","SOLF0:USTF0",1759827502533,8.04,230.24,230.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827502732,8.04,230.24,230.16,1.46331016]
["bitfinex-derivatives","SOLF0:USTF0",1759827503633,8.04,230.27,230.19,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759827505228,8.04,230.27,230.2,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827506636,8.04,230.27,230.22,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1759827506838,0.75609438,230.3,230.22,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1759827507034,8.04,230.29,230.22,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1759827508138,8.04,230.29,230.23,0.03311216]
["bitfinex-derivatives","SOLF0:USTF0",1759827508733,8.04,230.29,230.23,3.93961216]
["bitfinex-derivatives","SOLF0:USTF0",1759827512346,8.04,230.29,230.23,0.03311216]
["bitfinex-derivatives","SOLF0:USTF0",1759827512944,8.04,230.26,230.23,0.03311216]
["bitfinex-derivatives","SOLF0:USTF0",1759827513142,9.50331016,230.24,230.23,0.03311216]
["bitfinex-derivatives","SOLF0:USTF0",1759827513443,9.50331016,230.24,230.23,0.01311216]
["bitfinex-derivatives","SOLF0:USTF0",1759827515446,8.04,230.24,230.23,0.01311216]
["bitfinex-derivatives","SOLF0:USTF0",1759827518144,11.9465,230.24,230.23,0.01311216]
["bitfinex-derivatives","SOLF0:USTF0",1759827518346,0.44,230.24,230.12,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1759827518647,7.66,230.18,230.12,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1759827520547,1.46331016,230.16,230.12,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1759827521144,7.66,230.15,230.12,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1759827521345,1.46331016,230.16,230.12,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1759827521747,7.66,230.15,230.12,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1759827521946,1.46331016,230.16,230.12,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1759827522646,9.12331016,230.13,230.06,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759827523348,9.12331016,230.13,230.08,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1759827523349,7.66,230.12,230.08,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1759827524251,7.66,230.12,230.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827524450,9.12331016,230.13,230.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827524752,1.46331016,230.13,230.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827524952,7.66,230.12,230.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827525551,6.39997848,230.17,230.05,54.5896]
["bitfinex-derivatives","SOLF0:USTF0",1759827525753,6.39997848,230.17,230.05,54.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759827526354,7.66,230.16,230.05,54.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759827526554,6.39997848,230.17,230.05,54.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759827526555,3.9081,230.15,230.05,50.89]
["bitfinex-derivatives","SOLF0:USTF0",1759827526752,7.66,230.14,230.05,50.89]
["bitfinex-derivatives","SOLF0:USTF0",1759827530055,7.66,230.14,230.06,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827530956,6.39977848,230.17,230.04,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759827531157,7.66,230.1,229.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827532051,7.66,230.1,230.01,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759827532552,7.66,230.1,229.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827532553,7.66,230.08,229.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827533257,7.66,230.04,229.98,316.06]
["bitfinex-derivatives","SOLF0:USTF0",1759827533756,7.66,230.04,229.98,316.27]
["bitfinex-derivatives","SOLF0:USTF0",1759827534158,7.66,230.04,229.98,320.1808]
["bitfinex-derivatives","SOLF0:USTF0",1759827534352,7.66,230.04,229.98,316.27]
["bitfinex-derivatives","SOLF0:USTF0",1759827534654,3.9088,230.11,230.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827534655,7.66,230.08,230.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827534859,2.49207848,230.11,230.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827535659,2.49207848,230.11,230.04,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1759827535861,7.66,230.12,230.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827536354,7.66,230.12,230.05,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759827545673,7.66,230.12,230.06,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759827546176,7.66,230.12,230.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827547178,11.5687,230.12,230.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827547376,7.66,230.12,230.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827548679,7.66,230.12,230.05,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759827550280,8.08,230.13,230.07,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759827551073,8.08,230.13,230.05,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759827551780,8.08,230.13,230.06,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759827553179,8.08,230.13,230.07,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759827553479,8.08,230.13,230.06,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827554781,8.08,230.13,230.09,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1759827555377,8.08,230.15,230.09,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1759827556180,8.08,230.13,230.07,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759827556478,8.08,230.13,230.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827557671,8.08,230.13,230.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827557984,8.08,230.15,230.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827558185,8.08,230.15,230.08,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759827561688,11.9882,230.15,230.08,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759827566193,3.9083,230.14,230.08,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759827566589,8.08,230.13,230.08,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759827566990,3.9083,230.14,230.08,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759827567192,8.08,230.13,230.06,7.71670359]
["bitfinex-derivatives","SOLF0:USTF0",1759827567394,8.08,230.13,230.07,3.59720359]
["bitfinex-derivatives","SOLF0:USTF0",1759827567992,8.08,230.13,230.05,3.59720359]
["bitfinex-derivatives","SOLF0:USTF0",1759827568794,8.08,230.13,230.04,3.59720359]
["bitfinex-derivatives","SOLF0:USTF0",1759827569390,8.08,230.13,230.05,3.59720359]
["bitfinex-derivatives","SOLF0:USTF0",1759827569702,8.08,230.08,230.05,3.59720359]
["bitfinex-derivatives","SOLF0:USTF0",1759827569997,8.08,230.08,230.04,3.59720359]
["bitfinex-derivatives","SOLF0:USTF0",1759827570197,8.08,230.08,230.05,3.59720359]
["bitfinex-derivatives","SOLF0:USTF0",1759827570398,3.9092,230.09,230.05,3.62785672]
["bitfinex-derivatives","SOLF0:USTF0",1759827570593,8.08,230.08,230.05,3.62785672]
["bitfinex-derivatives","SOLF0:USTF0",1759827570790,3.9092,230.09,230.05,3.62785672]
["bitfinex-derivatives","SOLF0:USTF0",1759827571399,8.08,230.08,230.05,3.62785672]
["bitfinex-derivatives","SOLF0:USTF0",1759827571592,3.9092,230.09,230.05,3.62785672]
["bitfinex-derivatives","SOLF0:USTF0",1759827571995,8.08,230.08,230.05,3.62785672]
["bitfinex-derivatives","SOLF0:USTF0",1759827572299,3.9092,230.09,230.05,3.62785672]
["bitfinex-derivatives","SOLF0:USTF0",1759827572499,8.08,230.08,230.05,3.62785672]
["bitfinex-derivatives","SOLF0:USTF0",1759827572699,3.9092,230.09,230.05,3.62785672]
["bitfinex-derivatives","SOLF0:USTF0",1759827572902,11.9894,230.08,230.03,7.53795672]
["bitfinex-derivatives","SOLF0:USTF0",1759827573098,8.08,230.13,230.03,7.53795672]
["bitfinex-derivatives","SOLF0:USTF0",1759827574204,7.81,230.08,230.03,7.53795672]
["bitfinex-derivatives","SOLF0:USTF0",1759827574394,3.9092,230.09,230.03,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759827575295,7.81,230.08,230.03,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759827575500,3.9094,230.08,230.02,3.62785672]
["bitfinex-derivatives","SOLF0:USTF0",1759827575695,7.81,230.07,230.02,3.62785672]
["bitfinex-derivatives","SOLF0:USTF0",1759827576104,7.81,230.07,230.01,3.62785672]
["bitfinex-derivatives","SOLF0:USTF0",1759827576403,3.9099,230.05,230.0,110.08785672]
["bitfinex-derivatives","SOLF0:USTF0",1759827576604,7.81,230.04,230.0,110.08785672]
["bitfinex-derivatives","SOLF0:USTF0",1759827577198,2.49207848,230.1,230.0,110.08785672]
["bitfinex-derivatives","SOLF0:USTF0",1759827577396,3.9102,230.03,229.98,3.62785672]
["bitfinex-derivatives","SOLF0:USTF0",1759827577900,7.34,230.02,229.98,3.6295032]
["bitfinex-derivatives","SOLF0:USTF0",1759827578405,3.9102,230.03,229.98,3.6295032]
["bitfinex-derivatives","SOLF0:USTF0",1759827579506,7.34,230.02,229.98,3.6295032]
["bitfinex-derivatives","SOLF0:USTF0",1759827580307,3.9102,230.03,229.98,3.6295032]
["bitfinex-derivatives","SOLF0:USTF0",1759827580504,7.34,230.02,229.98,3.6295032]
["bitfinex-derivatives","SOLF0:USTF0",1759827580705,3.9102,230.03,229.98,3.6295032]
["bitfinex-derivatives","SOLF0:USTF0",1759827581105,7.34,230.02,229.98,3.6295032]
["bitfinex-derivatives","SOLF0:USTF0",1759827581300,3.9102,230.03,229.98,3.6295032]
["bitfinex-derivatives","SOLF0:USTF0",1759827581805,7.34,230.02,229.97,3.6295032]
["bitfinex-derivatives","SOLF0:USTF0",1759827581998,11.2504,230.02,229.96,3.6295032]
["bitfinex-derivatives","SOLF0:USTF0",1759827583206,11.2504,230.02,229.95,3.6295032]
["bitfinex-derivatives","SOLF0:USTF0",1759827584906,3.9106,230.0,229.94,110.2995032]
["bitfinex-derivatives","SOLF0:USTF0",1759827585105,60.8201,230.05,229.94,110.2995032]
["bitfinex-derivatives","SOLF0:USTF0",1759827585106,2.49207848,230.02,229.94,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827585302,60.8149,230.07,229.94,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827585508,7.34,230.03,229.94,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1759827585704,2.49207848,230.05,229.94,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1759827586711,7.34,230.01,229.94,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1759827588809,7.34,229.98,229.91,26.4870679]
["bitfinex-derivatives","SOLF0:USTF0",1759827589019,7.34,229.98,229.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827589519,7.34,229.98,229.92,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1759827590016,7.34,229.98,229.93,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759827590216,7.34,229.98,229.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827590614,1.46360932,229.99,229.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827590811,7.34,229.98,229.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827591008,7.34,229.98,229.93,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759827591009,11.2501,230.03,229.93,1.46360932]
["bitfinex-derivatives","SOLF0:USTF0",1759827591212,11.2501,230.03,229.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827592717,11.2501,230.03,229.95,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759827594916,11.2501,230.03,229.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827596129,7.34,230.03,229.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827596813,7.8161,230.16,229.92,62.31670932]
["bitfinex-derivatives","SOLF0:USTF0",1759827596814,7.34,230.07,229.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827597718,7.34,230.07,229.99,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1759827597922,11.2495,230.07,229.99,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1759827598124,11.2495,230.07,229.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827598824,7.34,230.07,230.0,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759827601720,11.2495,230.07,230.0,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759827602125,11.2495,230.07,229.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827602331,7.34,230.04,229.97,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759827602528,7.34,230.03,229.97,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827602721,1.46360932,230.04,229.97,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827602930,7.34,230.03,229.97,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827603222,3.9104,230.02,229.97,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827603528,7.34,230.01,229.97,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827603918,3.9104,230.02,229.97,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827604121,7.34,230.01,229.97,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1759827604326,1.46360932,230.04,229.97,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1759827604327,8.04,230.03,229.97,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1759827605226,3.9104,230.02,229.97,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827605431,1.46360932,230.01,229.97,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827605729,8.04,230.0,229.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827605928,1.46360932,230.01,229.92,110.08243959]
["bitfinex-derivatives","SOLF0:USTF0",1759827606122,8.04,230.0,229.92,110.08243959]
["bitfinex-derivatives","SOLF0:USTF0",1759827606328,8.04,230.0,229.92,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827606528,1.46360932,230.01,229.92,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827606729,3.9111,229.98,229.92,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827607234,11.9506,230.0,229.92,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827607436,1.46360932,230.01,229.92,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827607733,8.04,230.0,229.92,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827608322,1.46360932,230.01,229.92,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827608532,8.04,230.0,229.92,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827608732,3.911,229.98,229.92,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759827608936,3.911,229.98,229.92,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759827619739,68.6158,230.13,229.93,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827620040,68.6158,230.13,229.96,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827620041,1.46360932,230.03,229.96,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827620436,3.91,230.04,229.96,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827620640,5.37360932,230.04,229.96,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827621037,3.9102,230.03,229.96,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827621240,8.04,230.03,229.96,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827622144,8.04,230.03,229.96,3.84243959]
["bitfinex-derivatives","SOLF0:USTF0",1759827622545,3.9104,230.02,229.96,3.84243959]
["bitfinex-derivatives","SOLF0:USTF0",1759827626040,60.8044,230.11,229.96,3.62243959]
["bitfinex-derivatives","SOLF0:USTF0",1759827626246,60.7831,230.19,229.92,167.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759827626247,1.46360932,230.08,230.0,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827627548,5.37290932,230.08,230.01,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759827628137,5.37290932,230.08,230.02,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827629453,1.46360932,230.08,229.99,26.67313959]
["bitfinex-derivatives","SOLF0:USTF0",1759827629646,8.04,230.07,229.99,23.0507]
["bitfinex-derivatives","SOLF0:USTF0",1759827630447,3.9097,230.06,229.99,23.0507]
["bitfinex-derivatives","SOLF0:USTF0",1759827630943,8.04,230.04,229.99,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1759827631248,8.04,230.01,229.94,3.84243959]
["bitfinex-derivatives","SOLF0:USTF0",1759827631848,8.04,229.98,229.94,3.84243959]
["bitfinex-derivatives","SOLF0:USTF0",1759827632049,8.04,230.01,229.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827632751,3.911,229.98,229.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827632949,11.951,229.98,229.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827633149,1.46360932,230.02,229.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827633451,1.46360932,230.02,229.92,3.62243959]
["bitfinex-derivatives","SOLF0:USTF0",1759827633452,8.04,229.98,229.91,73.60243959]
["bitfinex-derivatives","SOLF0:USTF0",1759827634450,8.04,229.98,229.91,73.82243959]
["bitfinex-derivatives","SOLF0:USTF0",1759827634855,8.04,229.98,229.91,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1759827635051,8.04,229.98,229.91,73.82243959]
["bitfinex-derivatives","SOLF0:USTF0",1759827635252,8.04,229.98,229.91,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1759827635453,1.46360932,229.99,229.92,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827635854,7.79,230.02,229.93,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827636055,7.79,230.02,229.94,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759827636354,7.79,230.02,229.95,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827637757,11.7004,230.02,229.95,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827638058,7.79,230.02,229.95,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827638260,7.79,230.02,229.95,3.84845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827638655,7.79,230.02,229.95,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827640653,3.9104,230.01,229.95,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827641459,7.79,230.02,229.95,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827641655,7.79,230.02,229.95,1.46360932]
["bitfinex-derivatives","SOLF0:USTF0",1759827641856,7.53,230.06,229.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827643159,11.4397,230.06,229.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827643359,11.4397,230.06,229.98,3.62845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827643360,7.53,230.06,229.97,5.3020649]
["bitfinex-derivatives","SOLF0:USTF0",1759827643761,3.9099,230.05,229.97,9.2131649]
["bitfinex-derivatives","SOLF0:USTF0",1759827644558,7.53,230.04,229.97,9.2131649]
["bitfinex-derivatives","SOLF0:USTF0",1759827644759,7.53,230.04,229.97,3.83845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827644954,7.53,230.02,229.96,3.62845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827645154,7.53,230.02,229.95,3.62845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827646655,7.53,230.0,229.96,3.62845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827646961,11.4406,230.01,229.95,3.62845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827647164,3.9106,230.01,229.96,3.62845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827647357,7.53,230.0,229.96,3.62845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827647562,3.9106,230.01,229.96,3.62845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827647754,7.53,230.0,229.96,3.62845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827647960,3.9106,230.01,229.96,3.62845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827648463,11.4406,230.01,229.96,3.62845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827648662,7.53,230.0,229.96,3.62845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827648865,3.9108,229.99,229.95,3.62845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827649360,3.9104,230.02,229.95,3.62845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827649557,68.3474,230.06,229.95,3.62845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827649763,9.8165834,230.03,229.93,3.62845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827650059,7.53,229.97,229.92,3.62845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827650264,11.4409,229.98,229.92,3.62845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827650459,7.53,229.97,229.93,3.62845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827650666,3.9109,229.98,229.93,3.62845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827651165,7.53,229.97,229.93,3.62845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827651358,3.9109,229.98,229.93,3.62845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827651560,7.53,229.97,229.93,3.83845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827652666,3.9109,229.98,229.93,3.83845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827652866,7.53,229.97,229.93,3.83845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827654667,3.9106,230.0,229.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827655163,7.53,230.01,229.93,3.62845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827655465,60.8023,230.12,229.98,3.83845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827655466,7.53,230.09,229.98,3.83845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827656659,7.53,230.06,229.98,7.74925558]
["bitfinex-derivatives","SOLF0:USTF0",1759827657567,11.4397,230.06,229.98,7.74925558]
["bitfinex-derivatives","SOLF0:USTF0",1759827659268,11.4397,230.06,229.99,3.62845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827660372,7.53,230.06,229.99,7.53905558]
["bitfinex-derivatives","SOLF0:USTF0",1759827660975,11.4397,230.06,229.99,7.53905558]
["bitfinex-derivatives","SOLF0:USTF0",1759827661567,3.9099,230.05,229.99,3.62845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827662371,7.53,230.06,229.99,3.62845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827662573,7.53,230.06,230.0,3.83845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827662768,7.53,230.06,230.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827663478,7.53,230.15,230.04,3.83845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827663669,7.53,230.15,230.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827665980,7.53,230.15,230.07,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827666277,7.53,230.15,230.08,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759827669867,7.53,230.15,230.09,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759827670375,7.61,230.24,230.07,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827670773,7.61,230.24,230.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827670976,7.61,230.24,230.09,13.43597035]
["bitfinex-derivatives","SOLF0:USTF0",1759827671177,7.61,230.2,230.12,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759827672178,7.61,230.2,230.09,17.34497035]
["bitfinex-derivatives","SOLF0:USTF0",1759827672383,2.2865834,230.21,230.07,3.62845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827672681,2.2865834,230.21,230.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1759827672882,7.61,230.2,230.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1759827673278,2.2865834,230.21,230.07,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1759827673480,7.61,230.16,230.08,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759827675479,2.2865834,230.21,230.07,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1759827675480,11.5181,230.15,230.07,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1759827675783,7.61,230.14,230.07,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1759827675974,7.61,230.13,230.07,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1759827679275,7.61,230.12,230.01,3.62845558]
["bitfinex-derivatives","SOLF0:USTF0",1759827679479,7.61,230.12,229.99,319.92803712]
["bitfinex-derivatives","SOLF0:USTF0",1759827679885,2.2865834,230.13,229.99,319.92803712]
["bitfinex-derivatives","SOLF0:USTF0",1759827680282,7.61,230.08,229.99,323.83873712]
["bitfinex-derivatives","SOLF0:USTF0",1759827680586,63.0852834,230.13,229.99,316.32]
["bitfinex-derivatives","SOLF0:USTF0",1759827680778,7.61,230.12,229.99,316.32]
["bitfinex-derivatives","SOLF0:USTF0",1759827681183,63.0852834,230.13,229.99,316.32]
["bitfinex-derivatives","SOLF0:USTF0",1759827681380,7.61,230.12,229.99,329.3184194]
["bitfinex-derivatives","SOLF0:USTF0",1759827681582,3.9094,230.08,229.99,329.3184194]
["bitfinex-derivatives","SOLF0:USTF0",1759827681778,7.61,230.07,229.99,329.3184194]
["bitfinex-derivatives","SOLF0:USTF0",1759827682187,7.61,230.07,229.99,316.32]
["bitfinex-derivatives","SOLF0:USTF0",1759827683288,7.61,230.07,230.0,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1759827684389,7.61,230.07,230.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827687782,9.8965834,230.18,230.02,61.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759827687985,7.61,230.17,230.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827688184,7.61,230.17,230.02,64.43327012]
["bitfinex-derivatives","SOLF0:USTF0",1759827688185,7.61,230.17,230.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827688390,7.61,230.17,230.08,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759827688589,7.61,230.17,230.08,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1759827689590,7.61,230.17,230.1,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759827690693,7.61,230.17,230.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827692394,9.8965834,230.17,230.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827692594,2.2865834,230.17,230.07,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759827693495,7.61,230.16,230.07,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759827693696,7.61,230.15,230.07,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759827695096,0.03128356,230.13,230.07,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759827697202,7.56,230.12,230.07,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759827697402,7.42,230.12,230.07,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759827697604,2.31786696,230.13,230.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827697797,2.31786696,230.13,230.01,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1759827698507,7.42,230.12,230.01,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1759827698701,7.42,230.09,230.01,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1759827699201,7.42,230.09,230.01,110.11737012]
["bitfinex-derivatives","SOLF0:USTF0",1759827699506,11.3292,230.09,230.01,110.11737012]
["bitfinex-derivatives","SOLF0:USTF0",1759827700107,0.03149242,230.07,230.01,110.11737012]
["bitfinex-derivatives","SOLF0:USTF0",1759827700307,0.03149242,230.07,230.01,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1759827701200,0.03149242,230.07,230.01,110.11737012]
["bitfinex-derivatives","SOLF0:USTF0",1759827701803,0.03149242,230.07,230.01,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1759827702107,7.45149242,230.07,230.01,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1759827703307,11.36099242,230.07,230.01,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1759827703805,3.9097,230.06,230.01,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1759827704004,11.3297,230.06,230.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827706209,7.42,230.05,230.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827707412,11.3297,230.06,230.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827708107,7.42,230.06,230.01,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759827708311,7.42,230.06,230.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827709110,7.42,230.06,230.01,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759827709407,7.42,230.06,230.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827709812,7.42,230.06,230.01,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759827710206,7.42,230.06,230.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827710907,7.42,230.06,230.01,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759827711108,7.42,230.06,230.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827711305,0.03149242,230.07,230.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827711809,0.03149242,230.07,230.03,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759827712013,0.03149242,230.07,230.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827715615,0.03149242,230.07,230.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827716010,7.45149242,230.07,230.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827716411,7.45149242,230.07,230.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827717110,1.62735112,230.07,230.01,3.60737012]
["bitfinex-derivatives","SOLF0:USTF0",1759827717312,7.42,230.0,229.97,3.60737012]
["bitfinex-derivatives","SOLF0:USTF0",1759827717609,1.5958587,230.04,229.93,3.81737012]
["bitfinex-derivatives","SOLF0:USTF0",1759827717610,7.42,229.97,229.93,3.81737012]
["bitfinex-derivatives","SOLF0:USTF0",1759827717815,1.5958587,229.98,229.92,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759827717816,1.5958587,230.0,229.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827718220,7.42,229.99,229.92,109.88737012]
["bitfinex-derivatives","SOLF0:USTF0",1759827718522,7.42,229.99,229.92,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759827718710,7.45171703,229.99,229.92,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759827720218,3.9109,229.98,229.92,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759827721415,1.5958587,229.97,229.92,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759827721620,7.42,229.96,229.92,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759827721822,1.5958587,229.97,229.92,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759827722020,7.42,229.96,229.92,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759827722316,1.5958587,229.97,229.92,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759827722721,7.42,229.95,229.92,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759827724321,0.03171703,229.99,229.92,106.49]
["bitfinex-derivatives","SOLF0:USTF0",1759827724522,1.62757573,229.99,229.92,106.49]
["bitfinex-derivatives","SOLF0:USTF0",1759827725525,3.9109,229.98,229.92,106.49]
["bitfinex-derivatives","SOLF0:USTF0",1759827732736,0.03171703,229.99,229.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827733636,0.03171703,229.99,229.93,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1759827733827,0.03171703,229.99,229.93,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759827734032,0.03171703,229.99,229.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827734837,0.03171703,229.99,229.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827735036,0.03171703,229.99,229.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827735338,0.03171703,229.99,229.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827735539,0.03171703,229.99,229.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827735943,0.03171703,229.99,229.93,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759827736141,0.03171703,229.99,229.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827736335,0.03171703,229.99,229.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827736839,0.03171703,229.99,229.93,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759827737036,0.03171703,229.99,229.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827737442,0.03171703,229.99,229.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827739440,0.03171703,229.99,229.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827739941,0.00379121,229.99,229.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827740143,0.00379121,229.99,229.98,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1759827740847,0.00379121,229.99,229.98,108.5458587]
["bitfinex-derivatives","SOLF0:USTF0",1759827741240,3.9091,230.09,229.98,108.3358587]
["bitfinex-derivatives","SOLF0:USTF0",1759827741444,3.9091,230.09,230.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827741640,3.9091,230.09,230.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827741844,4.66550269,230.11,230.04,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1759827742147,7.51,230.13,230.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827742548,3.9086,230.12,230.05,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1759827743048,11.4186,230.12,230.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827745747,7.51,230.12,230.07,0.03215073]
["bitfinex-derivatives","SOLF0:USTF0",1759827745948,7.51,230.12,230.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827747242,11.4183,230.14,230.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827748445,3.9085,230.13,230.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827748641,1.5958587,230.15,230.07,0.03215073]
["bitfinex-derivatives","SOLF0:USTF0",1759827748947,7.51,230.14,230.07,0.03215073]
["bitfinex-derivatives","SOLF0:USTF0",1759827749548,3.9088,230.11,230.07,0.03215073]
["bitfinex-derivatives","SOLF0:USTF0",1759827749752,7.51,230.11,230.07,0.24215073]
["bitfinex-derivatives","SOLF0:USTF0",1759827750052,7.51,230.11,230.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827751956,7.51,230.13,230.07,0.03215073]
["bitfinex-derivatives","SOLF0:USTF0",1759827752452,7.51,230.11,230.07,0.03215073]
["bitfinex-derivatives","SOLF0:USTF0",1759827753454,1.5958587,230.12,230.07,0.03215073]
["bitfinex-derivatives","SOLF0:USTF0",1759827753647,3.9089,230.1,230.07,0.03215073]
["bitfinex-derivatives","SOLF0:USTF0",1759827753847,1.5958587,230.09,230.07,0.03215073]
["bitfinex-derivatives","SOLF0:USTF0",1759827754045,3.9104,230.02,229.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827754248,7.51,230.01,229.94,3.84737012]
["bitfinex-derivatives","SOLF0:USTF0",1759827754445,9.4158587,230.09,229.97,1.5958587]
["bitfinex-derivatives","SOLF0:USTF0",1759827754649,9.4158587,230.09,229.98,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827755052,11.7299,230.05,229.98,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827755256,7.82,230.05,229.98,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827755450,7.82,230.05,229.95,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827755851,7.82,230.03,229.95,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827756057,7.82,230.03,229.95,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1759827757055,7.82,230.03,229.96,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759827759051,7.82,230.03,229.97,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759827762158,7.82,230.03,229.95,1.8358587]
["bitfinex-derivatives","SOLF0:USTF0",1759827762358,7.82,230.03,229.95,5.7472587]
["bitfinex-derivatives","SOLF0:USTF0",1759827764957,0.03040755,230.04,229.98,1.5958587]
["bitfinex-derivatives","SOLF0:USTF0",1759827765164,0.03040755,230.04,230.0,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759827765361,0.03040755,230.04,230.02,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759827765555,0.03040755,230.04,230.03,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759827765960,0.03040755,230.04,230.03,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827766359,0.03040755,230.04,230.03,106.49]
["bitfinex-derivatives","SOLF0:USTF0",1759827767765,0.03040755,230.04,230.03,108.0858587]
["bitfinex-derivatives","SOLF0:USTF0",1759827768158,0.03040755,230.04,230.03,108.5258587]
["bitfinex-derivatives","SOLF0:USTF0",1759827769366,0.03040755,230.04,230.03,108.0858587]
["bitfinex-derivatives","SOLF0:USTF0",1759827770563,0.03040755,230.04,230.02,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759827770865,0.03040755,230.04,230.0,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759827771064,0.03040755,230.04,229.96,5.20322882]
["bitfinex-derivatives","SOLF0:USTF0",1759827771065,8.0,230.03,230.01,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1759827771557,0.03040755,230.04,230.01,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1759827771965,8.0,230.03,230.01,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1759827774767,0.03040755,230.04,230.01,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1759827774975,8.0,230.03,230.01,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1759827775367,0.03040755,230.04,230.01,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1759827775575,8.0,230.03,230.01,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1759827775868,3.94050755,230.04,230.01,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1759827776273,8.0,230.03,230.01,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1759827777069,3.94050755,230.04,230.01,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1759827777678,11.94050755,230.04,229.96,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1759827778680,11.94050755,230.04,229.97,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759827780276,8.0,230.02,229.95,3.60737012]
["bitfinex-derivatives","SOLF0:USTF0",1759827780472,8.0,230.02,229.92,3.85737012]
["bitfinex-derivatives","SOLF0:USTF0",1759827780678,3.9109,229.99,229.92,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1759827780878,8.0,230.02,229.92,3.85737012]
["bitfinex-derivatives","SOLF0:USTF0",1759827781276,8.0,230.02,229.92,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759827781477,3.9108,229.99,229.93,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759827781675,3.9108,229.99,229.92,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759827781676,8.0,229.98,229.92,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759827782077,8.0,229.98,229.92,3.85737012]
["bitfinex-derivatives","SOLF0:USTF0",1759827783172,8.03337976,229.99,229.93,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759827783785,8.03337976,229.99,229.92,3.60737012]
["bitfinex-derivatives","SOLF0:USTF0",1759827784584,11.94427976,229.99,229.92,3.60737012]
["bitfinex-derivatives","SOLF0:USTF0",1759827786082,8.03337976,229.99,229.92,3.60737012]
["bitfinex-derivatives","SOLF0:USTF0",1759827786385,8.03337976,229.99,229.91,110.3821]
["bitfinex-derivatives","SOLF0:USTF0",1759827786386,0.03337976,229.99,229.94,3.60737012]
["bitfinex-derivatives","SOLF0:USTF0",1759827786684,0.03337976,229.99,229.91,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759827786685,0.03337976,229.99,229.96,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759827786888,0.03337976,229.99,229.98,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759827787579,0.03337976,229.99,229.98,4.29737012]
["bitfinex-derivatives","SOLF0:USTF0",1759827787788,7.82,230.11,229.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827787984,7.82,230.11,230.0,3.82552658]
["bitfinex-derivatives","SOLF0:USTF0",1759827788182,7.82,230.15,230.01,3.82552658]
["bitfinex-derivatives","SOLF0:USTF0",1759827788393,7.82,230.15,230.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827788690,7.82,230.15,230.04,3.82552658]
["bitfinex-derivatives","SOLF0:USTF0",1759827788891,11.7281,230.15,230.05,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759827789493,11.7281,230.15,230.07,0.03011391]
["bitfinex-derivatives","SOLF0:USTF0",1759827791792,7.82,230.15,230.07,0.03011391]
["bitfinex-derivatives","SOLF0:USTF0",1759827793388,7.82,230.15,230.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827793592,2.49355539,230.2,230.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827793593,7.82,230.19,230.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827794595,7.82,230.19,230.11,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759827794790,7.82,230.19,230.11,110.1286]
["bitfinex-derivatives","SOLF0:USTF0",1759827794994,7.82,230.19,230.11,110.16138447]
["bitfinex-derivatives","SOLF0:USTF0",1759827796094,7.82,230.19,230.13,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827796292,7.82,230.19,230.11,119.41899948]
["bitfinex-derivatives","SOLF0:USTF0",1759827797492,7.82,230.19,230.12,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827798792,7.82,230.19,230.12,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759827800000,3.9071,230.21,230.11,119.41899948]
["bitfinex-derivatives","SOLF0:USTF0",1759827800497,7.82,230.2,230.11,123.32769948]
["bitfinex-derivatives","SOLF0:USTF0",1759827801001,7.82,230.2,230.12,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759827802001,7.82,230.2,230.13,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759827802202,7.82,230.2,230.14,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827806902,7.82,230.2,230.14,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1759827811013,7.82,230.2,230.12,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759827811810,7.82,230.2,230.11,0.03278447]
["bitfinex-derivatives","SOLF0:USTF0",1759827812514,7.82,230.2,230.12,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759827813225,11.7273,230.2,230.12,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759827814615,7.82,230.2,230.12,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827815224,7.82,230.2,230.14,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759827815517,7.82,230.2,230.12,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827815818,7.48,230.26,230.12,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827816618,11.3863,230.26,230.18,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759827817420,7.94,230.24,230.17,0.03175283]
["bitfinex-derivatives","SOLF0:USTF0",1759827817616,7.94,230.22,230.17,0.03175283]
["bitfinex-derivatives","SOLF0:USTF0",1759827819321,6.40045539,230.23,230.17,0.03175283]
["bitfinex-derivatives","SOLF0:USTF0",1759827819523,7.94,230.22,230.17,0.03175283]
["bitfinex-derivatives","SOLF0:USTF0",1759827819916,6.40045539,230.23,230.17,0.03175283]
["bitfinex-derivatives","SOLF0:USTF0",1759827820320,7.94,230.22,230.17,0.03175283]
["bitfinex-derivatives","SOLF0:USTF0",1759827820519,6.40045539,230.23,230.17,0.03175283]
["bitfinex-derivatives","SOLF0:USTF0",1759827820722,7.94,230.22,230.17,0.03175283]
["bitfinex-derivatives","SOLF0:USTF0",1759827820917,6.40045539,230.23,230.17,0.03175283]
["bitfinex-derivatives","SOLF0:USTF0",1759827821124,7.94,230.22,230.17,0.03175283]
["bitfinex-derivatives","SOLF0:USTF0",1759827821416,6.40045539,230.23,230.17,0.03175283]
["bitfinex-derivatives","SOLF0:USTF0",1759827821623,6.40045539,230.23,230.17,3.93945283]
["bitfinex-derivatives","SOLF0:USTF0",1759827822224,7.94,230.22,230.17,3.93945283]
["bitfinex-derivatives","SOLF0:USTF0",1759827822422,6.40045539,230.23,230.17,3.93945283]
["bitfinex-derivatives","SOLF0:USTF0",1759827822820,7.94,230.22,230.17,3.93945283]
["bitfinex-derivatives","SOLF0:USTF0",1759827823025,6.40045539,230.23,230.17,3.93945283]
["bitfinex-derivatives","SOLF0:USTF0",1759827823329,7.94,230.26,230.17,0.24175283]
["bitfinex-derivatives","SOLF0:USTF0",1759827824223,7.94,230.26,230.2,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759827824928,7.94,230.26,230.17,0.24175283]
["bitfinex-derivatives","SOLF0:USTF0",1759827825928,7.94,230.23,230.17,0.03175283]
["bitfinex-derivatives","SOLF0:USTF0",1759827827127,7.94,230.27,230.18,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759827828633,11.8462,230.27,230.18,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759827829229,11.8462,230.27,230.17,0.03175283]
["bitfinex-derivatives","SOLF0:USTF0",1759827829426,11.8462,230.27,230.19,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759827830128,7.94,230.23,230.17,0.03175283]
["bitfinex-derivatives","SOLF0:USTF0",1759827830730,11.8468,230.23,230.17,0.03175283]
["bitfinex-derivatives","SOLF0:USTF0",1759827831328,3.907,230.22,230.17,0.03175283]
["bitfinex-derivatives","SOLF0:USTF0",1759827831528,7.94,230.21,230.17,0.03175283]
["bitfinex-derivatives","SOLF0:USTF0",1759827831727,3.907,230.22,230.17,0.03175283]
["bitfinex-derivatives","SOLF0:USTF0",1759827831928,7.94,230.21,230.17,0.03175283]
["bitfinex-derivatives","SOLF0:USTF0",1759827832234,3.907,230.22,230.17,0.03175283]
["bitfinex-derivatives","SOLF0:USTF0",1759827832736,7.94,230.21,230.17,0.03175283]
["bitfinex-derivatives","SOLF0:USTF0",1759827832934,3.907,230.22,230.17,0.03175283]
["bitfinex-derivatives","SOLF0:USTF0",1759827833136,1.59412025,230.2,230.17,0.03175283]
["bitfinex-derivatives","SOLF0:USTF0",1759827833835,7.94,230.19,230.17,0.03175283]
["bitfinex-derivatives","SOLF0:USTF0",1759827834035,1.59412025,230.2,230.17,0.03175283]
["bitfinex-derivatives","SOLF0:USTF0",1759827834230,7.94,230.19,230.17,0.03175283]
["bitfinex-derivatives","SOLF0:USTF0",1759827834429,1.59412025,230.2,230.17,0.03175283]
["bitfinex-derivatives","SOLF0:USTF0",1759827834625,96.09473785,230.34,230.17,0.03175283]
["bitfinex-derivatives","SOLF0:USTF0",1759827834626,1.59412025,230.23,230.17,0.03175283]
["bitfinex-derivatives","SOLF0:USTF0",1759827834826,1.59412025,230.27,230.18,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827835235,7.94,230.26,230.18,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827835538,7.94,230.26,230.21,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759827835738,7.94,230.28,230.18,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827836034,9.53412025,230.28,230.22,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759827837140,7.94,230.27,230.23,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759827837438,7.94,230.27,230.23,0.23856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827838636,7.94,230.27,230.24,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759827838835,7.94,230.3,230.24,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759827839338,7.94,230.31,230.26,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759827839641,1.59412025,230.31,230.26,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759827839835,7.94,230.3,230.26,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759827840241,1.59412025,230.31,230.26,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759827840738,7.94,230.3,230.26,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759827840933,1.59412025,230.31,230.26,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759827841334,7.94,230.3,230.24,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759827845036,7.94,230.3,230.23,0.23856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827845738,7.94,230.3,230.24,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759827845932,9.53412025,230.3,230.24,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759827847434,13.43962025,230.3,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827847834,7.4,230.26,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827848038,1.59412025,230.27,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827848238,7.4,230.26,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827848542,1.59412025,230.27,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827848929,7.4,230.26,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827849134,7.4,230.27,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827849435,1.59412025,230.28,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827849635,7.4,230.27,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827849839,1.59412025,230.28,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827851045,7.4,230.27,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827851338,7.4,230.28,230.23,3.93516094]
["bitfinex-derivatives","SOLF0:USTF0",1759827851544,7.4,230.31,230.23,3.93516094]
["bitfinex-derivatives","SOLF0:USTF0",1759827851746,1.59412025,230.29,230.23,3.93516094]
["bitfinex-derivatives","SOLF0:USTF0",1759827851941,7.4,230.28,230.23,3.93516094]
["bitfinex-derivatives","SOLF0:USTF0",1759827852243,1.59412025,230.29,230.23,3.93516094]
["bitfinex-derivatives","SOLF0:USTF0",1759827852638,7.4,230.28,230.23,3.93516094]
["bitfinex-derivatives","SOLF0:USTF0",1759827853239,1.59412025,230.29,230.23,3.93516094]
["bitfinex-derivatives","SOLF0:USTF0",1759827853442,7.4,230.28,230.23,3.93516094]
["bitfinex-derivatives","SOLF0:USTF0",1759827853641,1.59412025,230.29,230.23,3.93516094]
["bitfinex-derivatives","SOLF0:USTF0",1759827854044,1.59412025,230.29,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827854640,7.4,230.28,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827854841,1.59412025,230.29,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827855047,7.4,230.28,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827855347,8.99412025,230.29,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827857350,3.9059,230.28,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827858150,7.4,230.27,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827858846,7.4,230.28,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827859049,1.59412025,230.29,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827859550,7.4,230.28,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827859940,1.59412025,230.29,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827860753,7.4,230.28,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827860955,5.49992025,230.29,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827861246,7.4,230.28,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827861551,5.49992025,230.29,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827861750,7.4,230.28,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827862241,5.49992025,230.29,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827862646,7.4,230.28,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827863052,5.49992025,230.29,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827863754,7.4,230.28,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827864051,3.9058,230.29,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827865457,7.4,230.29,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827866658,7.4,230.29,230.23,0.23856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827866856,1.59412025,230.28,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827868054,5.50002025,230.28,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827868659,7.4,230.27,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827869258,5.50002025,230.28,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827869456,7.4,230.27,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827869663,5.50002025,230.28,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827870558,7.4,230.27,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827871162,1.59412025,230.28,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827872066,7.4,230.27,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827872865,1.59412025,230.28,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827873261,7.4,230.27,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827873465,1.59412025,230.28,230.23,0.02856094]
["bitfinex-derivatives","SOLF0:USTF0",1759827873768,7.4,230.24,230.15,3.6000452]
["bitfinex-derivatives","SOLF0:USTF0",1759827873964,7.4,230.21,230.14,3.6000452]
["bitfinex-derivatives","SOLF0:USTF0",1759827877163,7.4,230.21,230.15,3.6000452]
["bitfinex-derivatives","SOLF0:USTF0",1759827877368,7.4,230.21,230.14,3.6000452]
["bitfinex-derivatives","SOLF0:USTF0",1759827878364,1.59412025,230.26,230.16,3.6000452]
["bitfinex-derivatives","SOLF0:USTF0",1759827878568,8.95412025,230.26,230.18,3.6000452]
["bitfinex-derivatives","SOLF0:USTF0",1759827878766,8.95412025,230.26,230.19,3.8400452]
["bitfinex-derivatives","SOLF0:USTF0",1759827879569,8.95412025,230.26,230.19,7.7473452]
["bitfinex-derivatives","SOLF0:USTF0",1759827882375,7.36,230.26,230.2,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759827883072,3.9054,230.31,230.2,3.8400452]
["bitfinex-derivatives","SOLF0:USTF0",1759827883369,74.38650294,230.37,230.21,3.8400452]
["bitfinex-derivatives","SOLF0:USTF0",1759827883370,7.36,230.3,230.21,3.8400452]
["bitfinex-derivatives","SOLF0:USTF0",1759827884172,7.36,230.28,230.21,3.8400452]
["bitfinex-derivatives","SOLF0:USTF0",1759827884478,7.36,230.25,230.18,3.6000452]
["bitfinex-derivatives","SOLF0:USTF0",1759827884679,7.36,230.25,230.19,3.6000452]
["bitfinex-derivatives","SOLF0:USTF0",1759827884875,7.36,230.25,230.18,3.6000452]
["bitfinex-derivatives","SOLF0:USTF0",1759827885275,7.36,230.25,230.19,3.6000452]
["bitfinex-derivatives","SOLF0:USTF0",1759827888685,7.36,230.25,230.2,3.6000452]
["bitfinex-derivatives","SOLF0:USTF0",1759827888986,8.95412025,230.26,230.2,3.6000452]
["bitfinex-derivatives","SOLF0:USTF0",1759827889191,8.95412025,230.26,230.2,3.6000098]
["bitfinex-derivatives","SOLF0:USTF0",1759827889380,7.36,230.26,230.2,3.6000098]
["bitfinex-derivatives","SOLF0:USTF0",1759827889680,7.36,230.26,230.19,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759827889681,7.36,230.27,230.22,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827890678,7.36,230.28,230.22,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1759827894694,7.36,230.28,230.22,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827896188,11.266,230.28,230.22,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827896894,11.266,230.28,230.21,3.6000098]
["bitfinex-derivatives","SOLF0:USTF0",1759827897791,60.7516,230.31,230.21,3.6000098]
["bitfinex-derivatives","SOLF0:USTF0",1759827897996,7.36,230.3,230.2,3.6000098]
["bitfinex-derivatives","SOLF0:USTF0",1759827898196,7.36,230.3,230.19,3.6000098]
["bitfinex-derivatives","SOLF0:USTF0",1759827898398,7.36,230.23,230.19,3.6000098]
["bitfinex-derivatives","SOLF0:USTF0",1759827898694,3.9066,230.24,230.19,3.6000098]
["bitfinex-derivatives","SOLF0:USTF0",1759827898890,7.36,230.23,230.19,3.6000098]
["bitfinex-derivatives","SOLF0:USTF0",1759827899092,7.36,230.23,230.18,55.5000098]
["bitfinex-derivatives","SOLF0:USTF0",1759827899297,3.9066,230.24,230.18,55.5000098]
["bitfinex-derivatives","SOLF0:USTF0",1759827899498,3.9066,230.24,230.18,55.7400098]
["bitfinex-derivatives","SOLF0:USTF0",1759827899993,7.36,230.23,230.18,55.7400098]
["bitfinex-derivatives","SOLF0:USTF0",1759827900192,3.9066,230.24,230.18,55.7400098]
["bitfinex-derivatives","SOLF0:USTF0",1759827900387,7.36,230.23,230.18,55.7400098]
["bitfinex-derivatives","SOLF0:USTF0",1759827900592,3.9066,230.24,230.18,55.7400098]
["bitfinex-derivatives","SOLF0:USTF0",1759827900998,7.36,230.23,230.18,55.7400098]
["bitfinex-derivatives","SOLF0:USTF0",1759827901190,11.2666,230.24,230.18,55.7400098]
["bitfinex-derivatives","SOLF0:USTF0",1759827901388,60.7567,230.29,230.18,55.5000098]
["bitfinex-derivatives","SOLF0:USTF0",1759827901592,9.84865336,230.26,230.16,3.6000098]
["bitfinex-derivatives","SOLF0:USTF0",1759827902195,7.36,230.22,230.16,7.5078098]
["bitfinex-derivatives","SOLF0:USTF0",1759827902398,7.36,230.22,230.16,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759827904997,7.8,230.24,230.18,3.6000098]
["bitfinex-derivatives","SOLF0:USTF0",1759827906793,7.8,230.28,230.16,109.6600098]
["bitfinex-derivatives","SOLF0:USTF0",1759827907000,2.48865336,230.29,230.17,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827907195,7.8,230.24,230.17,7.7476098]
["bitfinex-derivatives","SOLF0:USTF0",1759827907692,7.8,230.24,230.18,3.6000098]
["bitfinex-derivatives","SOLF0:USTF0",1759827908292,7.8,230.24,230.18,7.5074098]
["bitfinex-derivatives","SOLF0:USTF0",1759827909495,11.7066,230.24,230.18,3.6000098]
["bitfinex-derivatives","SOLF0:USTF0",1759827909800,11.7066,230.24,230.17,3.8400098]
["bitfinex-derivatives","SOLF0:USTF0",1759827910098,11.7066,230.24,230.18,3.6000098]
["bitfinex-derivatives","SOLF0:USTF0",1759827910795,11.7066,230.24,230.17,3.8400098]
["bitfinex-derivatives","SOLF0:USTF0",1759827910995,11.7066,230.24,230.18,3.6000098]
["bitfinex-derivatives","SOLF0:USTF0",1759827914592,7.8,230.22,230.17,3.8400098]
["bitfinex-derivatives","SOLF0:USTF0",1759827914793,3.9068,230.23,230.18,3.6000098]
["bitfinex-derivatives","SOLF0:USTF0",1759827915000,11.7068,230.23,230.17,3.8400098]
["bitfinex-derivatives","SOLF0:USTF0",1759827915598,3.9068,230.23,230.18,3.6000098]
["bitfinex-derivatives","SOLF0:USTF0",1759827915799,3.9068,230.23,230.18,3.8400098]
["bitfinex-derivatives","SOLF0:USTF0",1759827915998,7.8,230.22,230.18,3.8400098]
["bitfinex-derivatives","SOLF0:USTF0",1759827916302,3.9068,230.23,230.18,3.8400098]
["bitfinex-derivatives","SOLF0:USTF0",1759827916700,7.8,230.22,230.18,3.8400098]
["bitfinex-derivatives","SOLF0:USTF0",1759827916903,3.9068,230.23,230.18,3.8400098]
["bitfinex-derivatives","SOLF0:USTF0",1759827917202,7.8,230.22,230.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827917502,3.9068,230.23,230.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827917704,7.8,230.22,230.17,3.6000098]
["bitfinex-derivatives","SOLF0:USTF0",1759827918197,3.9068,230.23,230.17,3.8400098]
["bitfinex-derivatives","SOLF0:USTF0",1759827918594,7.8,230.27,230.17,3.8400098]
["bitfinex-derivatives","SOLF0:USTF0",1759827918795,7.8,230.27,230.18,3.6000098]
["bitfinex-derivatives","SOLF0:USTF0",1759827919505,3.9065,230.25,230.18,3.6000098]
["bitfinex-derivatives","SOLF0:USTF0",1759827919699,7.8,230.27,230.18,3.6000098]
["bitfinex-derivatives","SOLF0:USTF0",1759827920194,7.8,230.24,230.18,3.6000098]
["bitfinex-derivatives","SOLF0:USTF0",1759827920800,7.8,230.31,230.2,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827921102,7.8,230.31,230.22,3.6000098]
["bitfinex-derivatives","SOLF0:USTF0",1759827922608,11.7055,230.31,230.23,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759827923108,3.9056,230.3,230.23,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759827923306,7.8,230.29,230.22,3.6000098]
["bitfinex-derivatives","SOLF0:USTF0",1759827923902,7.8,230.27,230.22,3.6000098]
["bitfinex-derivatives","SOLF0:USTF0",1759827924111,7.8,230.27,230.21,46.6670098]
["bitfinex-derivatives","SOLF0:USTF0",1759827924408,3.906,230.28,230.22,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827924605,7.8,230.27,230.22,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827924802,7.8,230.27,230.22,3.8383291]
["bitfinex-derivatives","SOLF0:USTF0",1759827925102,3.9062,230.27,230.22,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827925305,7.8,230.26,230.21,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1759827925504,3.9062,230.27,230.21,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1759827925705,7.8,230.26,230.21,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1759827926097,7.8,230.26,230.21,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1759827926302,3.9062,230.27,230.21,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1759827926708,7.8,230.26,230.21,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1759827926903,3.9062,230.27,230.21,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1759827927211,7.8,230.29,230.2,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827927403,7.8,230.29,230.18,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827928602,3.9065,230.25,230.18,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827928803,7.8,230.24,230.18,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827929609,7.8,230.24,230.18,7.5058291]
["bitfinex-derivatives","SOLF0:USTF0",1759827929808,7.8,230.24,230.18,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827930008,7.8,230.24,230.2,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827931910,3.9063,230.26,230.2,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827932206,11.7065,230.25,230.19,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827932509,7.8,230.25,230.19,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827932707,7.8,230.25,230.18,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827933002,3.9066,230.24,230.18,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827934211,11.7066,230.24,230.18,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827934608,7.8,230.24,230.18,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827934816,7.93,230.31,230.19,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827935112,7.93,230.31,230.23,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827935502,11.8354,230.31,230.23,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827935703,7.93,230.31,230.22,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827936607,7.93,230.29,230.22,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827937013,7.93,230.29,230.22,7.5051291]
["bitfinex-derivatives","SOLF0:USTF0",1759827938306,7.37,230.26,230.2,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827938508,7.37,230.26,230.16,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827939015,7.37,230.26,230.17,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827939312,7.37,230.26,230.18,3.8283291]
["bitfinex-derivatives","SOLF0:USTF0",1759827939702,3.9059,230.28,230.21,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759827939909,7.37,230.3,230.21,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827941708,7.37,230.3,230.23,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759827942105,7.37,230.3,230.24,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759827944914,7.37,230.3,230.22,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827945718,2.48865336,230.33,230.22,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827945719,7.37,230.28,230.22,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827947110,7.37,230.28,230.21,7.5053291]
["bitfinex-derivatives","SOLF0:USTF0",1759827947920,7.37,230.28,230.22,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827948417,0.75592193,230.35,230.22,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827948418,7.37,230.34,230.22,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827948623,7.37,230.34,230.26,3.8283291]
["bitfinex-derivatives","SOLF0:USTF0",1759827948919,11.275,230.34,230.26,3.8283291]
["bitfinex-derivatives","SOLF0:USTF0",1759827949112,11.275,230.34,230.26,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827949823,3.9052,230.33,230.26,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827950025,7.37,230.32,230.26,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827951426,7.37,230.3,230.24,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827951730,7.37,230.3,230.22,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759827951731,7.37,230.3,230.23,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827953132,8.96261509,230.3,230.23,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827956134,8.96261509,230.3,230.23,7.5049291]
["bitfinex-derivatives","SOLF0:USTF0",1759827957931,12.86831509,230.3,230.22,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827959634,12.86831509,230.3,230.22,7.5051291]
["bitfinex-derivatives","SOLF0:USTF0",1759827960537,12.86831509,230.3,230.22,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759827961939,7.37,230.28,230.21,7.5052291]
["bitfinex-derivatives","SOLF0:USTF0",1759827962235,1.59261509,230.27,230.21,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827962543,7.37,230.23,230.17,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827963130,1.59261509,230.21,230.15,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827963343,7.37,230.2,230.14,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827963541,7.37,230.24,230.16,3.8283291]
["bitfinex-derivatives","SOLF0:USTF0",1759827965742,7.37,230.24,230.16,7.7361291]
["bitfinex-derivatives","SOLF0:USTF0",1759827965939,7.37,230.24,230.16,3.8283291]
["bitfinex-derivatives","SOLF0:USTF0",1759827966142,7.37,230.24,230.17,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827967538,7.37,230.24,230.17,7.5059291]
["bitfinex-derivatives","SOLF0:USTF0",1759827968437,7.37,230.24,230.18,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759827970544,7.37,230.24,230.18,7.5058291]
["bitfinex-derivatives","SOLF0:USTF0",1759827971846,1.59261509,230.33,230.21,3.8383291]
["bitfinex-derivatives","SOLF0:USTF0",1759827972144,7.91,230.32,230.24,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827972644,7.91,230.32,230.26,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759827974848,7.91,230.35,230.27,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827976641,7.91,230.35,230.28,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759827977949,7.91,230.35,230.27,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827978148,1.59261509,230.37,230.25,24.4183291]
["bitfinex-derivatives","SOLF0:USTF0",1759827978446,7.91,230.36,230.25,24.4183291]
["bitfinex-derivatives","SOLF0:USTF0",1759827978843,1.59261509,230.37,230.25,24.4183291]
["bitfinex-derivatives","SOLF0:USTF0",1759827979348,7.91,230.36,230.26,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827980045,9.50261509,230.36,230.26,3.8383291]
["bitfinex-derivatives","SOLF0:USTF0",1759827980246,9.50261509,230.36,230.27,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827980950,9.50261509,230.36,230.3,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759827981746,9.50261509,230.36,230.29,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827983352,7.91,230.35,230.31,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759827983553,7.91,230.35,230.28,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827984045,7.91,230.32,230.25,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827984247,7.91,230.29,230.22,25.5583291]
["bitfinex-derivatives","SOLF0:USTF0",1759827984451,7.91,230.29,230.21,3.8383291]
["bitfinex-derivatives","SOLF0:USTF0",1759827984648,7.91,230.29,230.2,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827984851,1.59261509,230.27,230.2,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759827985051,7.91,230.26,230.21,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759827985953,7.91,230.28,230.21,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827986756,7.91,230.29,230.23,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759827987455,7.91,230.29,230.24,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759827987655,7.91,230.29,230.21,3.8383291]
["bitfinex-derivatives","SOLF0:USTF0",1759827988058,1.59261509,230.3,230.25,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759827988560,7.91,230.29,230.25,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759827988954,1.59261509,230.3,230.25,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759827989157,7.91,230.29,230.25,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759827989557,1.59261509,230.3,230.26,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1759827989758,9.50261509,230.33,230.26,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1759827989961,7.91,230.33,230.26,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827990465,7.91,230.33,230.3,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759827990661,13.94191428,230.38,230.31,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827990865,7.91,230.35,230.31,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827991560,7.91,230.35,230.29,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759827991561,1.59261509,230.36,230.32,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759827991762,7.91,230.35,230.32,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759827992357,9.50261509,230.36,230.3,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759827992566,9.50261509,230.36,230.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827993168,7.91,230.36,230.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759827993361,7.91,230.35,230.32,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759827996761,7.86,230.35,230.32,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759827997159,1.59261509,230.36,230.32,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759827997361,7.59,230.35,230.3,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759827997568,9.18261509,230.36,230.3,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759828000268,1.59261509,230.36,230.31,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759828000470,7.59,230.4,230.32,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828001172,1.59261509,230.44,230.36,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828001369,1.59261509,230.44,230.37,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759828001671,7.59,230.43,230.37,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759828002572,7.59,230.43,230.38,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759828002873,7.59,230.43,230.39,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828003474,7.59,230.43,230.38,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759828003676,7.59,230.43,230.39,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828004273,9.18261509,230.44,230.38,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759828006269,7.59,230.44,230.38,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759828006969,7.59,230.44,230.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828007367,7.59,230.44,230.4,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759828007673,7.59,230.44,230.4,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1759828007874,7.59,230.44,230.37,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759828007875,7.59,230.49,230.39,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828008069,7.59,230.49,230.42,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759828008268,7.59,230.49,230.43,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759828013076,11.4925,230.49,230.43,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759828013776,0.75543785,230.51,230.44,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759828013976,7.59,230.48,230.44,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1759828014573,7.59,230.48,230.45,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759828014774,1.59261509,230.49,230.45,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759828015176,2.48424618,230.52,230.45,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759828015371,7.59,230.51,230.45,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759828015579,11.4921,230.51,230.45,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759828015780,7.59,230.51,230.45,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759828015989,7.59,230.51,230.36,60.7369]
["bitfinex-derivatives","SOLF0:USTF0",1759828016178,2.48424618,230.52,230.37,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1759828016374,7.59,230.47,230.37,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828016574,7.59,230.47,230.38,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759828016775,7.59,230.47,230.39,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828017580,7.59,230.47,230.41,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759828017781,3.9025,230.48,230.42,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759828018279,11.4925,230.48,230.42,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759828019677,7.59,230.48,230.42,109.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759828019979,7.59,230.48,230.43,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828020177,7.59,230.48,230.42,109.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759828020479,7.59,230.51,230.43,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828021072,11.4921,230.51,230.44,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759828021274,7.59,230.51,230.44,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759828021671,2.48424618,230.52,230.44,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759828021874,7.59,230.48,230.44,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759828022078,3.9024,230.49,230.44,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759828022279,11.492,230.51,230.44,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759828022879,11.492,230.51,230.45,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759828023682,7.59,230.51,230.45,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759828026183,7.59,230.51,230.42,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828026386,7.55,230.51,230.42,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828026686,7.55,230.51,230.43,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1759828026883,7.55,230.47,230.38,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828027073,7.55,230.47,230.39,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1759828027274,7.55,230.47,230.39,42.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759828027685,7.55,230.47,230.39,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1759828027877,7.55,230.44,230.34,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828028083,7.55,230.47,230.39,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759828028689,7.55,230.51,230.4,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828029186,7.55,230.51,230.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828029381,8.30529848,230.54,230.45,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759828029578,8.30529848,230.54,230.46,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759828029777,8.30529848,230.54,230.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828030185,12.20679848,230.54,230.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828030587,0.75529848,230.54,230.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828031088,2.48424618,230.57,230.48,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1759828031289,2.48424618,230.57,230.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828031488,7.55,230.55,230.4,60.7263]
["bitfinex-derivatives","SOLF0:USTF0",1759828031789,7.55,230.55,230.42,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828031983,7.55,230.55,230.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828032482,6.38524618,230.57,230.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828032681,3.901,230.57,230.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828032885,3.901,230.57,230.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828033086,3.901,230.57,230.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1759828033282,3.901,230.57,230.5,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1759828033488,3.901,230.57,230.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828033884,3.901,230.57,230.5,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1759828034083,3.901,230.57,230.49,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828034280,11.4513,230.56,230.48,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759828034578,11.4513,230.56,230.49,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1759828035586,3.9015,230.55,230.46,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759828035788,2.48424618,230.55,230.47,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1759828035989,7.55,230.54,230.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828036190,2.48424618,230.55,230.44,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828036387,7.55,230.54,230.44,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828036591,2.48424618,230.55,230.44,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828036996,7.55,230.54,230.43,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828037293,2.48424618,230.55,230.43,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1759828037688,2.48424618,230.55,230.43,51.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759828037689,11.4521,230.51,230.43,51.4632]
["bitfinex-derivatives","SOLF0:USTF0",1759828038189,11.4521,230.51,230.44,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759828038685,7.55,230.51,230.44,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759828044803,3.9018,230.53,230.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828046492,7.55,230.52,230.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828048596,7.55,230.52,230.42,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828048804,63.17354618,230.55,230.4,38.0621291]
["bitfinex-derivatives","SOLF0:USTF0",1759828049304,3.9025,230.49,230.4,34.1583291]
["bitfinex-derivatives","SOLF0:USTF0",1759828049498,7.55,230.48,230.4,34.1583291]
["bitfinex-derivatives","SOLF0:USTF0",1759828050702,7.55,230.48,230.41,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828053600,11.4526,230.48,230.41,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828053805,7.55,230.48,230.4,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828054504,3.9028,230.47,230.4,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828055305,7.55,230.48,230.4,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828056806,11.4526,230.48,230.4,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828058809,11.4526,230.48,230.41,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828064510,11.4526,230.48,230.42,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828065311,3.9028,230.46,230.41,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828065705,7.27,230.45,230.41,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828066012,3.9028,230.46,230.41,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828066210,7.27,230.47,230.41,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828068410,7.27,230.52,230.42,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828068815,7.27,230.52,230.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828068816,7.27,230.52,230.41,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828069016,7.27,230.47,230.41,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828070318,3.903,230.46,230.41,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828070612,63.17874618,230.53,230.41,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828070818,7.27,230.52,230.41,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828071620,7.27,230.47,230.41,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828072819,11.1728,230.47,230.41,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828073519,3.9028,230.47,230.42,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828073719,7.27,230.46,230.42,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828074120,3.9028,230.47,230.42,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828074313,7.27,230.46,230.42,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828074818,3.9028,230.47,230.42,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828075020,7.27,230.48,230.42,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828075719,7.27,230.48,230.42,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828076622,7.27,230.48,230.44,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828076924,7.27,230.48,230.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828077115,1.58981672,230.5,230.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828077521,7.27,230.49,230.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828077722,5.49211672,230.5,230.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828078014,7.27,230.49,230.44,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828078210,5.49211672,230.5,230.44,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828078419,12.76211672,230.5,230.44,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828079512,7.27,230.5,230.44,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828080621,7.27,230.5,230.44,7.7213291]
["bitfinex-derivatives","SOLF0:USTF0",1759828081220,7.27,230.5,230.44,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828081723,7.27,230.5,230.4,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828081724,7.27,230.5,230.43,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828081918,7.27,230.48,230.43,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828082318,1.58981672,230.49,230.43,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828082523,7.27,230.48,230.43,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828082726,1.58981672,230.49,230.43,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828083616,7.27,230.47,230.43,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828084824,7.5,230.47,230.43,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828085022,7.5,230.47,230.43,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828085418,3.9026,230.48,230.43,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828086124,7.5,230.47,230.43,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828086319,7.5,230.48,230.43,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828086516,3.9022,230.5,230.43,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828086723,7.5,230.49,230.43,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828088229,3.9022,230.5,230.44,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828088423,7.5,230.49,230.44,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828088620,3.9022,230.5,230.44,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828088823,7.5,230.49,230.44,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828089029,7.5,230.5,230.44,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828089226,7.5,230.5,230.43,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828089619,7.5,230.46,230.43,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828090431,7.5,230.46,230.43,3.8283291]
["bitfinex-derivatives","SOLF0:USTF0",1759828092127,3.9024,230.49,230.43,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828092428,11.4024,230.49,230.43,3.8283291]
["bitfinex-derivatives","SOLF0:USTF0",1759828092834,7.5,230.49,230.43,3.8283291]
["bitfinex-derivatives","SOLF0:USTF0",1759828093036,7.5,230.5,230.44,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828093835,7.5,230.5,230.45,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828093836,7.5,230.49,230.45,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828094035,1.58981672,230.49,230.45,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828094229,7.5,230.48,230.44,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828094636,7.5,230.49,230.44,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828094834,1.58981672,230.5,230.44,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828095636,7.5,230.49,230.44,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828096138,7.5,230.49,230.45,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828096333,1.58981672,230.5,230.45,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828097335,7.5,230.49,230.45,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828097537,1.58981672,230.5,230.45,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828097839,7.5,230.49,230.45,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828098038,7.5,230.49,230.44,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828098639,7.5,230.49,230.45,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828098839,5.49211672,230.5,230.45,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828099340,7.5,230.49,230.44,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828099533,5.49211672,230.5,230.45,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828099833,7.5,230.49,230.45,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828100430,5.49211672,230.5,230.45,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828100631,7.5,230.49,230.45,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828101033,7.5,230.49,230.42,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1759828101034,5.49211672,230.5,230.44,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828101233,7.5,230.49,230.44,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828102035,5.49211672,230.5,230.44,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828102336,5.49211672,230.5,230.45,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828102529,5.49211672,230.5,230.44,3.8283291]
["bitfinex-derivatives","SOLF0:USTF0",1759828103239,5.49211672,230.5,230.45,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828103438,7.5,230.48,230.45,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828103634,7.5,230.48,230.44,3.8283291]
["bitfinex-derivatives","SOLF0:USTF0",1759828103831,7.5,230.48,230.44,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828104445,7.5,230.48,230.44,3.8283291]
["bitfinex-derivatives","SOLF0:USTF0",1759828105138,3.9024,230.49,230.44,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828105440,7.5,230.48,230.44,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828105936,3.9024,230.49,230.44,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828106739,7.5,230.48,230.44,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828106942,7.5,230.48,230.44,3.8283291]
["bitfinex-derivatives","SOLF0:USTF0",1759828107135,3.9024,230.49,230.44,3.8283291]
["bitfinex-derivatives","SOLF0:USTF0",1759828107333,7.5,230.48,230.44,3.8283291]
["bitfinex-derivatives","SOLF0:USTF0",1759828107538,3.9024,230.49,230.44,3.8283291]
["bitfinex-derivatives","SOLF0:USTF0",1759828107738,7.5,230.48,230.44,3.8283291]
["bitfinex-derivatives","SOLF0:USTF0",1759828108036,7.5,230.48,230.45,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828109742,7.5,230.52,230.46,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828111543,11.4019,230.52,230.46,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828113041,1.58981672,230.54,230.46,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828113042,3.9021,230.51,230.46,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828113244,7.5,230.5,230.47,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828114147,3.9021,230.51,230.46,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828114351,3.9021,230.51,230.46,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828114643,8.04,230.5,230.46,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828114846,3.9021,230.51,230.46,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828115041,8.04,230.5,230.46,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828115241,3.9021,230.51,230.46,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828115437,8.04,230.5,230.46,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828116048,3.9021,230.51,230.46,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828116443,8.04,230.5,230.46,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828116638,3.9021,230.51,230.46,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828117049,8.04,230.5,230.46,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828117250,3.9021,230.51,230.46,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828117651,7.28,230.5,230.46,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828117945,3.9021,230.51,230.46,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828118348,7.28,230.5,230.46,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828118644,3.9021,230.51,230.46,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828118842,7.28,230.5,230.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828120052,7.28,230.5,230.46,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828120246,3.9021,230.51,230.46,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828120847,7.28,230.5,230.46,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828121148,3.9021,230.51,230.46,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828121744,7.28,230.5,230.46,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828122146,8.86981672,230.53,230.46,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828122746,12.77161672,230.53,230.46,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828123751,12.77161672,230.53,230.47,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828123952,12.77161672,230.53,230.46,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828125355,12.77161672,230.53,230.47,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828125746,12.77161672,230.53,230.46,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828125949,12.77161672,230.53,230.47,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828126153,12.77161672,230.53,230.46,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828126345,3.9019,230.52,230.46,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828126547,3.9019,230.52,230.47,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828126548,7.28,230.51,230.47,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828126749,3.9019,230.52,230.46,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828127257,3.9021,230.51,230.46,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828127451,7.28,230.52,230.46,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828127758,1.58981672,230.51,230.46,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828127961,7.28,230.5,230.46,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828128252,7.28,230.48,230.46,3.5983291]
["bitfinex-derivatives","SOLF0:USTF0",1759828128455,7.28,230.48,230.46,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828128659,1.58981672,230.52,230.46,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828128859,8.86981672,230.52,230.46,3.8183291]
["bitfinex-derivatives","SOLF0:USTF0",1759828129764,8.86981672,230.52,230.46,3.81409086]
["bitfinex-derivatives","SOLF0:USTF0",1759828133663,7.28,230.51,230.48,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828133852,7.28,230.52,230.48,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828134057,7.28,230.52,230.47,3.59409086]
["bitfinex-derivatives","SOLF0:USTF0",1759828134364,1.58981672,230.53,230.48,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828134759,7.28,230.51,230.48,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828134960,7.28,230.51,230.48,3.81409086]
["bitfinex-derivatives","SOLF0:USTF0",1759828135963,7.28,230.53,230.48,3.59409086]
["bitfinex-derivatives","SOLF0:USTF0",1759828136158,1.58981672,230.54,230.48,3.59409086]
["bitfinex-derivatives","SOLF0:USTF0",1759828136658,7.28,230.53,230.48,3.59409086]
["bitfinex-derivatives","SOLF0:USTF0",1759828136863,1.58981672,230.54,230.48,3.59409086]
["bitfinex-derivatives","SOLF0:USTF0",1759828137265,7.28,230.53,230.48,3.59409086]
["bitfinex-derivatives","SOLF0:USTF0",1759828137471,7.28,230.53,230.47,3.59409086]
["bitfinex-derivatives","SOLF0:USTF0",1759828140275,11.1818,230.53,230.47,3.59409086]
["bitfinex-derivatives","SOLF0:USTF0",1759828142677,3.9019,230.52,230.47,3.59409086]
["bitfinex-derivatives","SOLF0:USTF0",1759828142876,7.28,230.56,230.47,3.59409086]
["bitfinex-derivatives","SOLF0:USTF0",1759828143378,3.9015,230.54,230.47,3.59409086]
["bitfinex-derivatives","SOLF0:USTF0",1759828143579,7.28,230.53,230.47,3.59409086]
["bitfinex-derivatives","SOLF0:USTF0",1759828143780,7.28,230.53,230.47,3.81409086]
["bitfinex-derivatives","SOLF0:USTF0",1759828144075,7.28,230.53,230.47,3.59409086]
["bitfinex-derivatives","SOLF0:USTF0",1759828144276,7.28,230.58,230.5,3.80409086]
["bitfinex-derivatives","SOLF0:USTF0",1759828145876,7.28,230.58,230.5,3.59409086]
["bitfinex-derivatives","SOLF0:USTF0",1759828147476,3.901,230.57,230.5,3.59409086]
["bitfinex-derivatives","SOLF0:USTF0",1759828147674,7.58,230.56,230.5,3.59409086]
["bitfinex-derivatives","SOLF0:USTF0",1759828148684,11.4813,230.56,230.5,3.59409086]
["bitfinex-derivatives","SOLF0:USTF0",1759828148879,11.4813,230.56,230.5,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828149481,11.4813,230.56,230.51,3.80266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828149482,3.9013,230.56,230.51,3.80266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828149681,3.9014,230.55,230.51,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828149876,3.9014,230.55,230.5,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828150078,7.58,230.54,230.5,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828150479,3.9014,230.55,230.5,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828151081,7.58,230.54,230.5,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828151278,3.9014,230.55,230.5,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828151474,3.9014,230.55,230.5,3.80266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828151983,7.58,230.54,230.5,3.80266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828152484,3.9014,230.55,230.5,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828152677,3.9014,230.55,230.5,3.80266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828152877,7.58,230.54,230.5,3.80266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828153080,7.58,230.54,230.5,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828153271,3.9014,230.55,230.5,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828153672,7.58,230.54,230.5,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828154072,3.9014,230.55,230.5,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828154277,3.9014,230.55,230.51,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828154486,7.58,230.56,230.5,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828155079,7.58,230.56,230.5,7.49476924]
["bitfinex-derivatives","SOLF0:USTF0",1759828156186,3.901,230.57,230.51,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828156388,7.58,230.56,230.5,7.49476924]
["bitfinex-derivatives","SOLF0:USTF0",1759828156892,11.4813,230.56,230.5,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828160288,7.58,230.54,230.5,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828160490,3.9014,230.55,230.49,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828160684,3.9014,230.55,230.5,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828160884,7.58,230.54,230.5,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828161079,3.9014,230.55,230.5,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828161489,7.58,230.54,230.5,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828161690,3.9014,230.55,230.5,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828161891,7.58,230.56,230.5,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828163687,7.58,230.56,230.47,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828163688,7.58,230.56,230.49,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828163890,11.4812,230.56,230.49,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828164288,11.4812,230.56,230.5,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828165188,7.58,230.56,230.51,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828165388,7.58,230.58,230.52,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759828166491,7.58,230.58,230.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759828166894,0.75515917,230.59,230.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759828167292,7.58,230.58,230.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759828167493,3.9005,230.6,230.54,3.80266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828167796,7.58,230.62,230.54,3.80266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828168194,7.58,230.62,230.55,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828168395,7.58,230.62,230.54,3.80266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828168596,11.4802,230.62,230.54,3.80266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828168996,7.58,230.62,230.54,3.80266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828170601,3.9004,230.61,230.54,3.80266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828170802,7.58,230.6,230.54,3.80266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828171698,11.4806,230.6,230.54,3.80266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828172695,11.4806,230.6,230.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759828173001,11.4806,230.6,230.54,3.80266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828173301,11.4806,230.6,230.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759828175898,11.4806,230.6,230.54,3.80266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828177001,3.9008,230.59,230.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759828177200,7.58,230.58,230.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759828177402,7.58,230.58,230.54,3.81266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828177596,7.58,230.58,230.54,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828177899,7.58,230.58,230.55,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828178404,7.8,230.6,230.55,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828178902,3.9004,230.61,230.55,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828179102,7.8,230.6,230.55,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828179305,3.9004,230.61,230.55,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828179602,7.8,230.6,230.54,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828180201,7.8,230.6,230.54,3.81266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828180698,7.8,230.6,230.56,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828180895,14.01493602,230.63,230.5,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1759828180896,7.8,230.63,230.57,3.81266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828181304,7.8,230.63,230.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828182296,7.8,230.65,230.57,3.81266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828183303,7.8,230.65,230.58,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828183706,11.6997,230.65,230.58,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828185297,3.8999,230.64,230.58,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828185494,7.8,230.63,230.58,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828185898,3.8999,230.64,230.58,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828186505,7.8,230.63,230.58,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828186800,10.28351121,230.66,230.56,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828187106,7.8,230.64,230.54,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828187294,60.6619,230.65,230.53,16.67897804]
["bitfinex-derivatives","SOLF0:USTF0",1759828187499,7.8,230.64,230.53,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828187906,3.9009,230.58,230.53,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828188402,3.9011,230.57,230.53,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828188607,7.8,230.61,230.51,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828189106,7.8,230.61,230.52,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828189802,7.8,230.61,230.51,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828190003,7.8,230.61,230.52,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828190198,3.9011,230.57,230.52,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828190606,7.8,230.56,230.52,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828190804,3.9011,230.57,230.52,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828191004,7.8,230.56,230.52,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828191204,3.9011,230.57,230.52,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828192009,7.8,230.56,230.52,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828192207,3.9011,230.57,230.52,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828192609,7.8,230.56,230.52,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828192914,3.9011,230.57,230.52,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828193304,7.8,230.56,230.52,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828193508,3.9011,230.57,230.52,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828194013,7.8,230.56,230.52,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828194213,3.9011,230.57,230.52,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828194409,7.8,230.56,230.52,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828194602,3.9011,230.57,230.52,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828195213,7.8,230.56,230.52,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828195408,3.9011,230.57,230.52,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828195610,7.8,230.56,230.52,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828195813,3.9011,230.57,230.52,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828196212,3.9011,230.57,230.53,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828196412,7.8,230.56,230.53,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828197117,3.9011,230.57,230.53,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828197413,7.8,230.56,230.53,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828197609,3.9011,230.57,230.53,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828197814,7.8,230.56,230.53,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828198412,7.8,230.56,230.54,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828200514,7.8,230.57,230.53,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828200915,3.9009,230.58,230.53,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828201118,3.9009,230.58,230.52,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828201315,7.8,230.57,230.52,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828201515,3.9009,230.58,230.53,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828201720,7.8,230.59,230.53,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828202420,9.38859139,230.59,230.53,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828202815,7.8,230.59,230.53,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828203721,11.7007,230.59,230.53,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828205724,7.46,230.59,230.53,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828205925,7.46,230.56,230.5,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828206124,7.46,230.55,230.51,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828206327,1.58859139,230.56,230.51,3.59266924]
["bitfinex-derivatives","SOLF0:USTF0",1759828206724,7.46,230.55,230.49,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759828206924,7.46,230.55,230.51,3.60339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828207322,1.58859139,230.56,230.51,3.60339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828207824,7.46,230.55,230.51,3.60339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828208033,1.58859139,230.56,230.51,3.60339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828208224,7.46,230.55,230.51,3.60339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828208730,7.46,230.53,230.5,3.60339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828210027,3.9015,230.54,230.5,3.60339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828210427,7.46,230.53,230.5,3.60339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828210623,7.46,230.52,230.5,3.60339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828210924,7.46,230.52,230.47,3.60339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828211126,7.46,230.48,230.46,3.60339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828211527,5.49089139,230.49,230.46,3.60339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828211928,7.46,230.48,230.46,3.60339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828212328,7.46,230.48,230.45,3.60339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828212724,3.9026,230.48,230.45,3.60339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828213126,7.46,230.47,230.46,3.60339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828213429,7.46,230.47,230.45,3.60339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828213637,7.46,230.48,230.45,3.60339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828214131,1.58859139,230.49,230.45,3.60339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828214330,7.46,230.46,230.45,3.60339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828214533,3.9028,230.47,230.44,3.60339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828214732,7.46,230.46,230.44,3.60339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828214933,5.49099139,230.49,230.44,3.60339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828215428,7.46,230.48,230.44,3.60339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828215634,5.49099139,230.49,230.44,3.60339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828216233,7.46,230.48,230.45,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759828218525,3.9023,230.5,230.45,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759828218725,7.46,230.49,230.45,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759828218928,3.9023,230.5,230.44,3.60339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828219329,3.9023,230.5,230.43,7.50659167]
["bitfinex-derivatives","SOLF0:USTF0",1759828219330,7.46,230.49,230.43,7.50659167]
["bitfinex-derivatives","SOLF0:USTF0",1759828219527,1.58859139,230.55,230.45,3.81339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828219727,7.46,230.54,230.46,3.60339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828219933,3.9018,230.53,230.47,109.5025]
["bitfinex-derivatives","SOLF0:USTF0",1759828221432,3.9018,230.53,230.47,113.10589167]
["bitfinex-derivatives","SOLF0:USTF0",1759828221638,3.9018,230.53,230.47,113.08589167]
["bitfinex-derivatives","SOLF0:USTF0",1759828222538,3.9018,230.53,230.47,7.50589167]
["bitfinex-derivatives","SOLF0:USTF0",1759828222733,3.9018,230.53,230.47,113.08589167]
["bitfinex-derivatives","SOLF0:USTF0",1759828223040,3.9018,230.53,230.47,109.4825]
["bitfinex-derivatives","SOLF0:USTF0",1759828224738,3.9018,230.53,230.47,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759828225041,3.9018,230.53,230.47,109.18339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828225734,7.46,230.52,230.48,3.81339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828225939,3.9018,230.53,230.48,3.81339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828226241,7.46,230.52,230.48,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759828227238,7.46,230.52,230.48,3.81339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828227843,7.46,230.51,230.48,3.81339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828228041,7.46,230.51,230.48,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1759828228735,7.46,230.51,230.47,109.18339167]
["bitfinex-derivatives","SOLF0:USTF0",1759828229344,3.9019,230.52,230.48,3.60853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828229540,7.46,230.51,230.48,3.60853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828229937,3.9019,230.52,230.48,3.60853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828230339,7.46,230.51,230.48,3.60853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828230537,3.9019,230.52,230.48,3.60853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828231244,7.46,230.51,230.48,3.60853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828231634,3.9019,230.52,230.48,3.81853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828231839,7.46,230.51,230.48,3.81853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828232345,3.9021,230.51,230.48,3.81853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828232545,7.46,230.5,230.48,3.81853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828233747,7.46,230.5,230.48,3.60853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828234547,3.9023,230.5,230.48,3.60853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828234844,3.9023,230.5,230.47,3.60853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828235044,7.78,230.49,230.47,51.56853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828236950,7.78,230.48,230.47,3.60853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828237150,7.78,230.48,230.46,101.78853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828237449,7.81,230.53,230.46,101.78853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828237646,1.58859139,230.54,230.46,101.78853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828238048,3.9023,230.5,230.46,101.78853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828238350,11.7123,230.5,230.46,101.78853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828238552,11.7123,230.5,230.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828238954,11.7123,230.5,230.47,3.82853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828240151,7.81,230.49,230.47,3.82853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828242555,7.81,230.51,230.47,3.82853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828243358,7.81,230.51,230.48,3.60853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828243553,3.9019,230.52,230.48,3.60853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828243858,7.81,230.55,230.49,3.82853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828245052,7.81,230.53,230.5,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828245851,1.58859139,230.56,230.49,3.60853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828246057,7.81,230.55,230.49,3.60853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828246452,7.81,230.52,230.49,3.60853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828246649,7.81,230.52,230.47,3.60853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828246958,7.81,230.52,230.46,3.60853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828247258,7.81,230.52,230.47,3.60853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828247759,1.58859139,230.53,230.46,3.60853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828247760,11.7125,230.48,230.46,3.60853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828247959,11.7125,230.48,230.47,3.60853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828249156,7.81,230.47,230.46,3.60853884]
["bitfinex-derivatives","SOLF0:USTF0",1759828250361,7.81,230.47,230.44,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828252662,7.81,230.47,230.44,5.04991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828253765,3.9025,230.48,230.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828254064,11.7125,230.48,230.47,3.61626853]
["bitfinex-derivatives","SOLF0:USTF0",1759828258270,7.81,230.47,230.46,3.61626853]
["bitfinex-derivatives","SOLF0:USTF0",1759828264176,3.9028,230.46,230.45,3.61626853]
["bitfinex-derivatives","SOLF0:USTF0",1759828264376,11.3828,230.46,230.45,3.61626853]
["bitfinex-derivatives","SOLF0:USTF0",1759828265572,11.3828,230.46,230.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828266172,7.48,230.54,230.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828266368,7.48,230.54,230.48,3.61126754]
["bitfinex-derivatives","SOLF0:USTF0",1759828266969,3.9021,230.51,230.48,3.61126754]
["bitfinex-derivatives","SOLF0:USTF0",1759828267174,11.3821,230.51,230.48,3.83126754]
["bitfinex-derivatives","SOLF0:USTF0",1759828267572,3.9021,230.51,230.48,3.83126754]
["bitfinex-derivatives","SOLF0:USTF0",1759828267779,11.3823,230.5,230.48,3.61126754]
["bitfinex-derivatives","SOLF0:USTF0",1759828268676,11.3823,230.5,230.49,3.61126754]
["bitfinex-derivatives","SOLF0:USTF0",1759828269977,3.9027,230.47,230.45,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828270272,9.96434534,230.48,230.41,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828270472,9.96434534,230.48,230.4,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828270669,7.48,230.43,230.39,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828270868,7.48,230.43,230.37,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828271070,7.48,230.43,230.36,5.04991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828271274,3.9036,230.42,230.36,5.04991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828272678,3.9036,230.42,230.36,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828272878,3.9036,230.42,230.36,5.04991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828273387,3.9036,230.42,230.36,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828277385,7.48,230.41,230.35,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1759828277792,7.48,230.41,230.33,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759828277990,60.723,230.42,230.33,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759828278189,7.48,230.41,230.33,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759828278586,60.723,230.42,230.33,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759828278992,7.48,230.41,230.33,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759828279584,7.48,230.42,230.33,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759828280096,60.7214,230.43,230.33,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759828280394,7.48,230.41,230.33,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759828280788,7.48,230.41,230.34,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828281586,3.904,230.4,230.34,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828282692,3.9042,230.39,230.34,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828282886,3.9042,230.39,230.33,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759828283391,7.48,230.38,230.33,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759828283591,3.9042,230.39,230.33,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759828283796,11.3842,230.39,230.33,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759828285295,60.7334,230.38,230.29,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828285500,7.48,230.37,230.27,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828285799,60.7334,230.38,230.28,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828286299,60.7334,230.38,230.28,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759828286494,7.48,230.37,230.28,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759828286798,7.48,230.32,230.29,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828287301,11.3853,230.32,230.29,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828288094,3.9053,230.32,230.28,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759828288298,3.9053,230.32,230.29,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828289694,3.9049,230.34,230.28,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759828289899,3.9049,230.34,230.28,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759828290100,7.48,230.42,230.29,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828290703,7.48,230.39,230.3,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828291896,3.9043,230.38,230.3,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828293200,7.48,230.39,230.3,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828294105,7.48,230.39,230.31,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828294302,7.48,230.39,230.31,2.48434534]
["bitfinex-derivatives","SOLF0:USTF0",1759828294499,7.53,230.48,230.32,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828295704,11.4333,230.43,230.35,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828296002,11.4333,230.43,230.36,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1759828300411,3.9037,230.42,230.36,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1759828301111,8.02,230.4,230.34,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828301500,60.7249,230.41,230.3,16.12541513]
["bitfinex-derivatives","SOLF0:USTF0",1759828301703,60.7359,230.37,230.25,5.05991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828301908,8.02,230.34,230.25,105.73]
["bitfinex-derivatives","SOLF0:USTF0",1759828302205,3.9054,230.31,230.25,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828302410,8.02,230.32,230.23,12.8585599]
["bitfinex-derivatives","SOLF0:USTF0",1759828302612,8.02,230.32,230.23,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759828303108,8.02,230.32,230.24,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828303506,3.9055,230.31,230.24,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828304305,8.02,230.4,230.24,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828304507,8.02,230.38,230.24,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828305713,11.925,230.34,230.24,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1759828306616,11.925,230.34,230.25,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759828306914,11.925,230.34,230.26,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828307619,11.925,230.34,230.26,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1759828308419,60.7494,230.32,230.22,315.99]
["bitfinex-derivatives","SOLF0:USTF0",1759828308621,8.02,230.31,230.21,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759828308921,8.02,230.31,230.21,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1759828309522,3.9057,230.3,230.21,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1759828310118,3.9057,230.3,230.21,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828310323,3.9057,230.3,230.22,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1759828310523,3.9057,230.3,230.22,25.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759828310721,3.9057,230.3,230.23,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828315025,8.02,230.29,230.23,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828317218,8.02,230.34,230.27,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828318633,8.02,230.34,230.28,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759828321822,8.02,230.34,230.27,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828322029,8.02,230.34,230.28,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1759828325932,8.02,230.34,230.27,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759828326122,8.02,230.34,230.28,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1759828326625,8.02,230.34,230.27,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1759828326826,1.59172075,230.33,230.27,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1759828327223,7.33,230.32,230.27,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1759828327427,7.33,230.32,230.25,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828327626,7.33,230.32,230.26,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759828331133,7.33,230.32,230.26,109.4261]
["bitfinex-derivatives","SOLF0:USTF0",1759828331333,7.33,230.36,230.27,1.83172075]
["bitfinex-derivatives","SOLF0:USTF0",1759828332632,11.2347,230.36,230.28,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759828332830,7.33,230.36,230.27,1.59172075]
["bitfinex-derivatives","SOLF0:USTF0",1759828333136,7.33,230.41,230.31,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828333635,3.9039,230.4,230.31,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828333836,3.9039,230.4,230.32,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828334729,3.9039,230.4,230.32,48.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759828335031,7.33,230.44,230.34,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828335432,11.2332,230.44,230.37,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828336237,7.33,230.44,230.37,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828338228,7.33,230.44,230.38,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759828338433,7.33,230.44,230.39,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828338632,11.2327,230.47,230.41,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828339831,7.33,230.47,230.41,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828341834,11.2327,230.47,230.41,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828342340,11.2327,230.47,230.42,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759828342341,3.9027,230.47,230.42,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759828342540,11.2327,230.47,230.41,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828342737,7.33,230.46,230.42,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1759828343242,11.233,230.46,230.37,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828343442,11.233,230.46,230.38,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1759828343641,1.59172075,230.44,230.37,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828343938,7.33,230.43,230.37,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828344132,1.59172075,230.44,230.38,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1759828344332,8.92172075,230.44,230.38,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1759828345342,7.33,230.44,230.38,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1759828346446,5.49482075,230.45,230.39,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1759828346743,7.33,230.44,230.36,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828346934,5.49482075,230.45,230.36,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828346935,12.82482075,230.45,230.39,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828349647,11.2331,230.45,230.39,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828349845,12.82482075,230.45,230.39,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828350148,8.92172075,230.45,230.39,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1759828351149,7.33,230.41,230.34,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828351350,60.7187,230.44,230.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828351544,7.33,230.37,230.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828351750,11.2345,230.37,230.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828351944,7.33,230.34,230.3,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759828352147,7.33,230.34,230.3,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759828352553,1.59172075,230.35,230.3,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759828352851,7.33,230.34,230.3,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759828353243,1.59172075,230.35,230.3,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759828353444,7.33,230.34,230.3,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759828353851,7.33,230.34,230.3,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759828354050,7.33,230.34,230.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828354251,7.33,230.34,230.3,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759828354648,7.33,230.34,230.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828354847,7.33,230.34,230.31,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759828355250,7.33,230.34,230.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828355549,1.59172075,230.35,230.32,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828355753,8.93172075,230.38,230.31,105.69]
["bitfinex-derivatives","SOLF0:USTF0",1759828357445,1.59172075,230.38,230.31,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759828357647,1.59172075,230.41,230.32,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828358249,1.59172075,230.38,230.32,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828358446,1.59172075,230.38,230.32,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1759828358749,9.43172075,230.38,230.32,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1759828359454,9.43172075,230.38,230.32,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1759828360158,9.43172075,230.38,230.31,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828360358,9.43172075,230.38,230.32,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1759828361054,7.84,230.38,230.32,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1759828361258,7.84,230.36,230.32,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1759828362457,1.59172075,230.37,230.33,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828362654,9.43172075,230.37,230.33,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828363661,7.84,230.36,230.33,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828366661,7.84,230.36,230.32,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1759828366862,7.84,230.36,230.32,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1759828367464,7.84,230.34,230.27,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828367763,60.7291,230.4,230.24,323.02487918]
["bitfinex-derivatives","SOLF0:USTF0",1759828367764,7.84,230.31,230.24,426.31991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828368261,3.9051,230.33,230.25,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828368462,1.59172075,230.32,230.26,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759828370062,1.59172075,230.32,230.26,109.3861]
["bitfinex-derivatives","SOLF0:USTF0",1759828373269,9.43172075,230.35,230.28,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828374165,9.43172075,230.35,230.28,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1759828374365,7.84,230.35,230.29,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828374560,9.43172075,230.35,230.29,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828375663,5.49652075,230.35,230.3,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759828375869,9.43172075,230.32,230.29,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759828376068,7.84,230.31,230.29,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759828376868,1.59172075,230.32,230.29,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1759828377062,1.59172075,230.32,230.3,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828377263,7.84,230.34,230.29,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759828377464,7.84,230.34,230.3,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828378873,7.84,230.38,230.3,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828379166,7.84,230.42,230.33,1.59172075]
["bitfinex-derivatives","SOLF0:USTF0",1759828379376,7.84,230.42,230.36,1.59172075]
["bitfinex-derivatives","SOLF0:USTF0",1759828379668,7.84,230.42,230.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828379869,7.84,230.42,230.37,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759828380171,7.84,230.46,230.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828381171,7.84,230.46,230.38,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1759828381763,3.9026,230.48,230.37,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759828381764,2.48466586,230.47,230.37,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759828381969,7.84,230.46,230.37,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759828383170,11.743,230.46,230.37,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759828383373,7.84,230.46,230.38,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828383763,7.84,230.46,230.37,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759828383764,7.84,230.46,230.43,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1759828384075,7.84,230.5,230.44,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759828384879,0.75538866,230.53,230.44,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759828385569,0.75538866,230.53,230.45,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759828386778,3.9018,230.52,230.44,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759828386973,7.8,230.52,230.44,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759828387168,7.8,230.52,230.45,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828388171,7.8,230.52,230.45,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1759828388473,7.8,230.52,230.45,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828388669,2.48466586,230.56,230.45,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828388975,10.28466586,230.56,230.45,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828390175,7.8,230.55,230.46,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759828390474,3.9016,230.54,230.48,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828390675,7.8,230.55,230.48,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828390872,7.8,230.55,230.47,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759828391368,11.7013,230.55,230.47,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759828391768,2.48466586,230.56,230.44,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828391973,7.8,230.55,230.44,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828392376,7.8,230.55,230.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759828392774,7.8,230.48,230.4,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828393072,10.28466586,230.48,230.35,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828393269,7.8,230.47,230.36,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1759828393671,3.9035,230.43,230.35,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828393869,3.9035,230.43,230.36,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1759828394069,3.9035,230.43,230.35,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828394468,3.9035,230.43,230.36,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1759828395473,3.9035,230.43,230.35,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828395675,3.9035,230.43,230.36,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828396879,3.9035,230.43,230.37,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1759828399581,3.9035,230.43,230.35,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828399781,7.8,230.44,230.36,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1759828400982,7.8,230.44,230.37,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828402280,11.7033,230.44,230.37,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828402782,7.8,230.44,230.37,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759828403579,3.9035,230.43,230.37,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828403885,3.9035,230.43,230.37,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759828405284,3.9035,230.43,230.37,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828406186,7.8,230.44,230.37,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828407082,7.8,230.42,230.36,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1759828407282,7.8,230.42,230.33,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1759828407483,7.8,230.42,230.34,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1759828408085,11.7036,230.42,230.34,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1759828408688,11.7036,230.42,230.35,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759828408887,7.8,230.42,230.36,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828409482,7.8,230.58,230.39,2.48466586]
["bitfinex-derivatives","SOLF0:USTF0",1759828409681,60.6737,230.61,230.42,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828409682,2.48466586,230.53,230.42,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828409877,7.8,230.52,230.42,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828410485,3.9023,230.5,230.42,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828410888,7.8,230.52,230.42,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828412286,7.8,230.52,230.43,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759828414386,11.702,230.52,230.43,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759828424697,7.8,230.52,230.46,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828424998,7.8,230.52,230.44,5.06991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828425595,7.8,230.52,230.45,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828425900,7.8,230.52,230.44,5.06991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828426100,7.8,230.52,230.46,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759828428904,7.8,230.52,230.46,17.23230373]
["bitfinex-derivatives","SOLF0:USTF0",1759828431101,7.78,230.53,230.44,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828431400,60.6935,230.53,230.41,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828431601,7.78,230.47,230.39,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828431802,2.48466586,230.5,230.38,32.27401945]
["bitfinex-derivatives","SOLF0:USTF0",1759828432100,7.78,230.49,230.38,68.81401945]
["bitfinex-derivatives","SOLF0:USTF0",1759828432407,7.78,230.49,230.38,104.61401945]
["bitfinex-derivatives","SOLF0:USTF0",1759828432605,3.9028,230.47,230.38,104.61401945]
["bitfinex-derivatives","SOLF0:USTF0",1759828432800,3.9028,230.47,230.38,8.73401945]
["bitfinex-derivatives","SOLF0:USTF0",1759828433008,7.78,230.46,230.36,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828433202,2.48466586,230.47,230.35,43.92991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828433396,7.78,230.46,230.35,75.52991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828433595,7.78,230.46,230.35,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828433804,7.78,230.43,230.35,8.73451945]
["bitfinex-derivatives","SOLF0:USTF0",1759828434501,7.78,230.43,230.35,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759828435304,7.78,230.43,230.35,16.73045005]
["bitfinex-derivatives","SOLF0:USTF0",1759828437604,7.78,230.43,230.36,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759828437809,7.78,230.43,230.37,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828438104,7.78,230.43,230.38,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759828438309,7.78,230.43,230.39,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828438804,7.78,230.45,230.39,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828439602,0.75550345,230.48,230.39,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828439603,3.9025,230.48,230.39,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828440706,11.6828,230.47,230.39,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828441910,3.903,230.46,230.39,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828442206,7.78,230.45,230.39,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828445013,7.78,230.45,230.39,1.83038069]
["bitfinex-derivatives","SOLF0:USTF0",1759828445414,7.56,230.48,230.39,6.66030014]
["bitfinex-derivatives","SOLF0:USTF0",1759828445615,7.56,230.48,230.39,10.56430014]
["bitfinex-derivatives","SOLF0:USTF0",1759828445815,7.56,230.48,230.39,6.66030014]
["bitfinex-derivatives","SOLF0:USTF0",1759828446109,60.6733,230.61,230.45,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759828446110,7.56,230.57,230.45,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759828446315,7.56,230.52,230.45,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759828446616,7.56,230.52,230.45,5.73328069]
["bitfinex-derivatives","SOLF0:USTF0",1759828446812,7.56,230.52,230.48,1.59038069]
["bitfinex-derivatives","SOLF0:USTF0",1759828447019,0.75515098,230.58,230.48,1.83038069]
["bitfinex-derivatives","SOLF0:USTF0",1759828447020,7.56,230.58,230.48,1.83038069]
["bitfinex-derivatives","SOLF0:USTF0",1759828447616,7.56,230.58,230.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828448217,7.56,230.58,230.49,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1759828448420,7.56,230.58,230.5,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1759828451527,7.56,230.58,230.51,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759828452222,7.56,230.58,230.51,5.49238069]
["bitfinex-derivatives","SOLF0:USTF0",1759828452419,11.4601,230.62,230.55,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828452624,7.56,230.62,230.55,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828455624,7.56,230.62,230.56,1.59038069]
["bitfinex-derivatives","SOLF0:USTF0",1759828457726,7.56,230.62,230.55,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1759828457925,7.56,230.62,230.55,33.43038069]
["bitfinex-derivatives","SOLF0:USTF0",1759828458630,7.56,230.62,230.55,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1759828458831,7.56,230.62,230.56,1.59038069]
["bitfinex-derivatives","SOLF0:USTF0",1759828459226,7.56,230.62,230.55,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759828459428,7.56,230.62,230.55,107.87038069]
["bitfinex-derivatives","SOLF0:USTF0",1759828459631,7.56,230.62,230.55,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759828459931,7.56,230.61,230.52,1.59038069]
["bitfinex-derivatives","SOLF0:USTF0",1759828460229,7.56,230.59,230.48,1.59038069]
["bitfinex-derivatives","SOLF0:USTF0",1759828460529,7.56,230.59,230.46,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828460530,1.59038069,230.6,230.49,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759828460725,7.56,230.59,230.49,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759828461130,3.901,230.57,230.49,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759828461333,7.56,230.56,230.49,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759828461934,7.56,230.65,230.5,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828462133,7.56,230.6,230.5,1.83038069]
["bitfinex-derivatives","SOLF0:USTF0",1759828463031,7.56,230.6,230.5,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828464534,11.4606,230.6,230.5,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1759828465529,13.05098069,230.6,230.5,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1759828469533,7.56,230.58,230.5,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1759828470235,9.15038069,230.58,230.5,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1759828470432,1.59038069,230.55,230.45,5.06991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828470637,9.15038069,230.52,230.45,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828470838,7.56,230.51,230.44,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1759828471038,7.56,230.51,230.44,421.68]
["bitfinex-derivatives","SOLF0:USTF0",1759828471240,11.462,230.51,230.44,421.68]
["bitfinex-derivatives","SOLF0:USTF0",1759828472536,7.56,230.51,230.44,421.68]
["bitfinex-derivatives","SOLF0:USTF0",1759828473539,9.15038069,230.51,230.44,421.68]
["bitfinex-derivatives","SOLF0:USTF0",1759828473940,9.15038069,230.51,230.44,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1759828474241,9.15038069,230.51,230.45,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759828475442,9.15038069,230.51,230.44,319.823]
["bitfinex-derivatives","SOLF0:USTF0",1759828475642,13.05238069,230.51,230.45,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759828477533,7.51,230.49,230.45,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1759828477933,60.6868,230.56,230.45,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759828478138,7.51,230.48,230.45,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759828479243,9.10038069,230.49,230.45,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759828479645,9.10038069,230.49,230.46,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828480438,1.59038069,230.49,230.45,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759828480842,1.59038069,230.49,230.46,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828481242,60.6809,230.58,230.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828481243,7.51,230.58,230.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828481442,7.51,230.58,230.51,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828482346,7.51,230.58,230.52,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759828482540,11.411,230.58,230.52,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759828483838,13.00138069,230.58,230.52,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759828486147,9.10038069,230.58,230.52,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759828487046,9.10038069,230.58,230.52,110.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759828487248,9.10038069,230.58,230.51,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828487445,60.6705,230.62,230.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1759828487446,7.51,230.54,230.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1759828487651,13.00218069,230.52,230.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1759828488747,2.03038069,230.52,230.43,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1759828489051,1.59038069,230.49,230.43,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1759828489252,11.4128,230.47,230.43,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1759828490342,11.4128,230.47,230.43,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1759828491953,11.4128,230.47,230.43,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1759828492150,1.59038069,230.52,230.44,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828492755,1.59038069,230.52,230.44,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759828492956,1.59038069,230.52,230.45,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828493755,3.9021,230.51,230.45,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828497856,3.9023,230.5,230.45,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828498055,1.59038069,230.49,230.4,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828498353,1.59038069,230.43,230.38,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1759828498556,7.51,230.42,230.38,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1759828498854,7.51,230.42,230.36,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759828499052,7.51,230.42,230.36,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759828499359,11.4142,230.39,230.35,422.1]
["bitfinex-derivatives","SOLF0:USTF0",1759828499759,11.4142,230.39,230.35,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1759828499959,3.9042,230.39,230.35,315.62]
["bitfinex-derivatives","SOLF0:USTF0",1759828500257,7.51,230.38,230.35,315.62]
["bitfinex-derivatives","SOLF0:USTF0",1759828500456,9.10038069,230.4,230.35,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1759828502155,5.49438069,230.4,230.32,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759828502352,1.59038069,230.37,230.31,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828502549,7.51,230.36,230.32,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1759828502858,1.59038069,230.37,230.32,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759828503052,3.9047,230.36,230.32,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759828503254,7.51,230.35,230.32,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759828503654,7.51,230.35,230.32,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759828504052,3.9042,230.38,230.32,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759828504656,3.9045,230.37,230.32,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759828504856,7.84,230.36,230.32,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759828505755,7.84,230.34,230.3,13.14767759]
["bitfinex-derivatives","SOLF0:USTF0",1759828505956,7.84,230.38,230.31,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759828506258,7.84,230.35,230.31,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759828506757,7.84,230.37,230.31,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759828506948,2.48717191,230.38,230.3,13.14767759]
["bitfinex-derivatives","SOLF0:USTF0",1759828507152,7.84,230.32,230.24,12.8593035]
["bitfinex-derivatives","SOLF0:USTF0",1759828507350,7.84,230.33,230.27,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1759828508156,2.48717191,230.38,230.28,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828508962,6.39147191,230.38,230.28,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828510564,6.39147191,230.38,230.29,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759828514366,3.9045,230.37,230.29,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759828514869,2.48717191,230.38,230.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828515960,7.84,230.39,230.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828516264,7.84,230.4,230.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828517567,3.9047,230.36,230.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828521071,3.9047,230.36,230.28,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1759828521271,7.84,230.37,230.28,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1759828521476,11.7438,230.41,230.29,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828522576,7.84,230.41,230.33,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828525578,3.904,230.4,230.33,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828525777,7.84,230.41,230.33,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1759828529385,11.7438,230.41,230.33,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1759828531184,7.84,230.41,230.31,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759828532279,11.7437,230.41,230.32,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828533087,7.84,230.38,230.31,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759828533281,7.84,230.38,230.27,5.06991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828533486,7.84,230.38,230.27,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1759828533684,2.48717191,230.4,230.27,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1759828534086,7.84,230.39,230.27,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1759828534283,8.05,230.39,230.27,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1759828534581,3.9048,230.35,230.28,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759828534979,8.05,230.36,230.27,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1759828535180,8.05,230.36,230.28,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828536786,8.05,230.36,230.3,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759828538191,8.05,230.36,230.32,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759828538382,3.9041,230.39,230.32,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759828538687,7.89,230.38,230.32,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759828544292,60.6924,230.54,230.31,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828544293,7.89,230.47,230.35,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828544484,7.89,230.47,230.38,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828544784,7.89,230.53,230.39,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828545090,7.89,230.53,230.41,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828545283,7.89,230.53,230.41,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828545484,7.89,230.53,230.42,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828545985,11.7918,230.53,230.42,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1759828546188,7.89,230.53,230.42,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1759828546388,7.89,230.5,230.39,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828546583,7.89,230.5,230.38,30.18991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828546584,7.89,230.49,230.38,30.18991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828546889,7.89,230.44,230.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1759828547088,7.89,230.44,230.37,86.26991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828548192,7.89,230.44,230.37,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1759828548597,7.89,230.44,230.37,85.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759828549696,11.7933,230.44,230.37,85.3442]
["bitfinex-derivatives","SOLF0:USTF0",1759828549893,11.7933,230.44,230.37,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1759828551295,11.7933,230.44,230.36,8.73431945]
["bitfinex-derivatives","SOLF0:USTF0",1759828551296,3.9035,230.43,230.36,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828551499,10.37717191,230.42,230.33,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828551698,10.37717191,230.42,230.29,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828551699,68.6164,230.41,230.31,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828551902,7.89,230.4,230.29,5.06991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828552097,7.89,230.4,230.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828552700,3.9043,230.38,230.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828552999,7.89,230.37,230.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828553901,7.89,230.37,230.3,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759828555102,7.89,230.37,230.31,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759828556304,7.89,230.37,230.32,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759828556502,3.9039,230.4,230.28,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1759828556503,3.9039,230.4,230.31,5.06991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828556700,3.9039,230.4,230.32,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828557603,7.89,230.41,230.33,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759828557806,68.4975,230.53,230.34,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828558007,10.37717191,230.5,230.35,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828558207,7.89,230.48,230.37,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759828558910,3.903,230.46,230.37,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759828559303,7.89,230.45,230.37,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759828559508,7.89,230.45,230.38,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759828560307,3.9032,230.45,230.36,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1759828560506,7.89,230.44,230.36,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1759828560810,7.89,230.44,230.36,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1759828561507,11.7933,230.44,230.36,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828561701,7.89,230.44,230.33,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828561906,7.89,230.41,230.31,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828562109,7.89,230.41,230.3,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828562310,11.7945,230.37,230.3,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828562508,7.89,230.37,230.3,8.73531945]
["bitfinex-derivatives","SOLF0:USTF0",1759828562709,7.89,230.41,230.31,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828563314,2.48717191,230.42,230.3,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1759828563515,7.89,230.41,230.3,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1759828563719,11.7945,230.37,230.3,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1759828564214,7.89,230.37,230.3,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1759828564409,7.89,230.37,230.29,111.26991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828565305,7.89,230.37,230.29,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828565519,7.67,230.37,230.28,87.9812633]
["bitfinex-derivatives","SOLF0:USTF0",1759828566316,7.67,230.34,230.28,13.2812633]
["bitfinex-derivatives","SOLF0:USTF0",1759828566713,9.26140259,230.32,230.26,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828566917,9.26140259,230.32,230.25,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828567820,7.67,230.32,230.25,8.73611945]
["bitfinex-derivatives","SOLF0:USTF0",1759828569123,7.67,230.32,230.25,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828569819,3.9044,230.37,230.26,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828570019,9.26140259,230.36,230.26,5.06991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828570716,9.26140259,230.36,230.27,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759828571021,7.67,230.35,230.26,5.06991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828571318,7.67,230.35,230.26,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759828571517,7.67,230.35,230.26,111.48991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828571716,7.67,230.35,230.26,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759828572018,7.67,230.35,230.26,111.48991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828572720,3.9049,230.34,230.26,115.39601945]
["bitfinex-derivatives","SOLF0:USTF0",1759828573624,7.67,230.35,230.27,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759828575324,11.5749,230.35,230.27,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759828577027,1.59140259,230.36,230.24,12.95843771]
["bitfinex-derivatives","SOLF0:USTF0",1759828577028,7.67,230.32,230.24,21.69475716]
["bitfinex-derivatives","SOLF0:USTF0",1759828577223,7.67,230.32,230.24,123.18483771]
["bitfinex-derivatives","SOLF0:USTF0",1759828578221,7.67,230.29,230.22,320.76991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828578421,7.67,230.29,230.23,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759828579124,11.5758,230.29,230.23,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759828579716,11.5758,230.29,230.23,110.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759828579922,7.67,230.29,230.23,110.2066]
["bitfinex-derivatives","SOLF0:USTF0",1759828582224,7.67,230.37,230.23,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759828582528,7.67,230.37,230.27,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828582822,7.67,230.37,230.28,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759828582823,11.5745,230.37,230.28,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759828584629,11.5745,230.37,230.29,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759828584930,13.16590259,230.37,230.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828587221,3.9046,230.36,230.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828587426,9.26140259,230.37,230.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828590829,7.67,230.34,230.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828591032,3.9048,230.35,230.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828591530,7.67,230.34,230.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828592531,3.9048,230.35,230.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828592829,3.9048,230.35,230.29,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1759828593132,7.67,230.32,230.29,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1759828593525,7.67,230.32,230.28,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1759828593725,3.905,230.33,230.28,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759828593926,7.67,230.32,230.28,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759828594126,7.67,230.32,230.29,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828595425,11.8254,230.31,230.28,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759828596433,7.92,230.3,230.26,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828596627,3.9054,230.31,230.25,5.07991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828596832,7.92,230.3,230.25,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828597033,7.92,230.3,230.24,110.98991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828597228,7.92,230.3,230.22,328.41587763]
["bitfinex-derivatives","SOLF0:USTF0",1759828597229,3.9062,230.26,230.22,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828597429,7.53,230.25,230.23,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828597630,7.53,230.25,230.22,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828597835,7.53,230.25,230.21,5.07991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828598132,1.59140259,230.32,230.22,1.84140259]
["bitfinex-derivatives","SOLF0:USTF0",1759828598336,7.53,230.34,230.25,1.84140259]
["bitfinex-derivatives","SOLF0:USTF0",1759828598535,7.53,230.34,230.25,6.67132204]
["bitfinex-derivatives","SOLF0:USTF0",1759828598731,7.53,230.34,230.26,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828598937,7.53,230.34,230.27,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759828599638,11.435,230.34,230.27,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759828602732,1.59140259,230.32,230.25,5.07991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828602936,7.53,230.31,230.23,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828603238,7.53,230.31,230.24,5.07991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828604140,7.53,230.31,230.25,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828604340,7.53,230.31,230.25,53.36991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828604834,1.59140259,230.32,230.22,103.44991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828605041,7.53,230.28,230.22,103.44991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828605538,11.436,230.28,230.22,103.44991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828606939,11.436,230.28,230.23,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759828607140,11.436,230.28,230.23,106.55]
["bitfinex-derivatives","SOLF0:USTF0",1759828607739,11.4362,230.27,230.23,106.55]
["bitfinex-derivatives","SOLF0:USTF0",1759828611542,11.4362,230.27,230.23,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759828611841,11.4362,230.27,230.24,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828612041,11.4362,230.27,230.24,106.49]
["bitfinex-derivatives","SOLF0:USTF0",1759828613247,3.9062,230.27,230.25,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828614453,60.7472,230.33,230.25,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828614454,1.59140259,230.32,230.25,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828614656,7.53,230.36,230.27,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828614857,3.9047,230.35,230.27,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828615852,3.905,230.33,230.27,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828618554,1.59140259,230.34,230.26,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828618759,7.53,230.33,230.26,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828619151,7.53,230.33,230.26,40.29991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828620068,7.53,230.33,230.26,44.20601945]
["bitfinex-derivatives","SOLF0:USTF0",1759828620862,7.53,230.33,230.27,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759828621056,7.53,230.33,230.27,111.08991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828621558,7.53,230.33,230.27,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828621762,1.59140259,230.34,230.28,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1759828621957,7.53,230.33,230.28,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1759828622160,11.4342,230.38,230.29,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1759828622458,11.4342,230.38,230.3,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828622459,7.53,230.38,230.3,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828622664,1.59140259,230.4,230.31,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1759828622864,7.53,230.39,230.31,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1759828623163,7.53,230.39,230.28,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828623461,7.53,230.35,230.28,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828623765,7.53,230.33,230.26,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1759828624454,11.7555,230.31,230.26,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1759828625662,7.85,230.31,230.26,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1759828625860,2.48774449,230.36,230.26,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1759828626066,7.85,230.35,230.26,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1759828626765,7.85,230.3,230.26,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1759828626970,7.85,230.3,230.26,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828627457,3.9055,230.31,230.26,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828627664,7.85,230.3,230.24,59.08991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828627857,11.7557,230.3,230.24,111.14991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828628058,7.85,230.3,230.23,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828628264,7.85,230.3,230.2,50.48896126]
["bitfinex-derivatives","SOLF0:USTF0",1759828628455,11.7566,230.24,230.2,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1759828629263,11.7566,230.24,230.2,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1759828629765,7.85,230.24,230.2,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1759828629962,7.85,230.3,230.2,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1759828630161,2.48774449,230.31,230.2,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1759828630364,7.85,230.3,230.2,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1759828630664,3.9059,230.28,230.2,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1759828631760,7.85,230.3,230.2,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1759828631959,3.9062,230.27,230.2,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1759828632462,3.9062,230.27,230.19,5.07991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828632665,3.9062,230.27,230.19,96.35991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828633259,7.85,230.28,230.19,96.35991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828633460,7.85,230.32,230.2,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828633661,7.85,230.32,230.2,5.07991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828633863,11.7542,230.38,230.28,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828634062,11.7542,230.38,230.28,106.57]
["bitfinex-derivatives","SOLF0:USTF0",1759828634263,2.48774449,230.4,230.29,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828634460,7.85,230.43,230.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828635562,7.85,230.43,230.34,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759828635765,315.88,230.52,230.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828635962,10.33774449,230.51,230.34,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828636166,10.33774449,230.51,230.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828636367,3.9023,230.49,230.39,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828636670,10.33774449,230.51,230.39,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828637064,10.33774449,230.51,230.39,5.07991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828637270,10.33774449,230.51,230.39,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828637660,14.23974449,230.51,230.4,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759828638371,3.9023,230.49,230.4,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759828638771,3.9023,230.49,230.39,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828639371,3.9023,230.49,230.39,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1759828639564,7.85,230.51,230.4,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828640374,7.85,230.51,230.41,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759828640666,7.85,230.51,230.42,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828641263,7.85,230.51,230.43,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759828641466,7.85,230.51,230.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828641868,11.7514,230.55,230.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828642075,11.7514,230.55,230.45,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1759828643874,11.7514,230.55,230.45,17.48578367]
["bitfinex-derivatives","SOLF0:USTF0",1759828645371,7.85,230.55,230.45,17.23578367]
["bitfinex-derivatives","SOLF0:USTF0",1759828645575,7.85,230.55,230.46,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828647571,60.6885,230.55,230.45,13.33278367]
["bitfinex-derivatives","SOLF0:USTF0",1759828647768,7.85,230.54,230.42,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828648168,3.9018,230.53,230.42,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828648373,7.85,230.52,230.42,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828649579,7.85,230.52,230.42,13.44532018]
["bitfinex-derivatives","SOLF0:USTF0",1759828650876,7.85,230.52,230.43,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1759828651381,7.85,230.52,230.43,42.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759828652283,7.85,230.52,230.44,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759828653182,7.85,230.52,230.46,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759828654680,7.85,230.52,230.45,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828655079,7.3,230.49,230.42,13.19532018]
["bitfinex-derivatives","SOLF0:USTF0",1759828655289,7.3,230.49,230.41,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1759828655583,11.2025,230.49,230.39,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828655785,11.2025,230.49,230.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1759828655985,7.3,230.48,230.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1759828656487,7.3,230.48,230.4,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1759828656681,7.3,230.48,230.4,64.64030038]
["bitfinex-derivatives","SOLF0:USTF0",1759828659284,7.3,230.48,230.4,12.88030038]
["bitfinex-derivatives","SOLF0:USTF0",1759828659484,7.3,230.48,230.4,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1759828659878,7.3,230.48,230.4,57.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759828660774,11.3318,230.52,230.41,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828661279,11.3318,230.52,230.43,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759828661483,7.43,230.52,230.43,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759828662989,7.43,230.52,230.44,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759828663287,7.43,230.52,230.44,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1759828664088,7.43,230.52,230.44,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828664788,7.43,230.52,230.44,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1759828666689,7.43,230.52,230.44,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828668591,7.43,230.52,230.44,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1759828668990,7.43,230.52,230.44,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828670588,7.43,230.52,230.45,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759828671088,7.43,230.52,230.44,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828671390,7.43,230.52,230.46,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759828675392,11.3319,230.52,230.44,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828675597,11.3319,230.52,230.43,104.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759828675796,11.3319,230.52,230.43,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828676395,11.3319,230.52,230.45,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759828676591,11.3319,230.52,230.43,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828676592,63.17914449,230.54,230.4,13.3187953]
["bitfinex-derivatives","SOLF0:USTF0",1759828676791,63.17914449,230.54,230.4,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1759828676792,2.48774449,230.5,230.4,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1759828677000,7.43,230.49,230.4,40.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759828677499,2.48774449,230.5,230.4,40.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759828677896,7.43,230.45,230.36,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1759828678101,7.43,230.45,230.36,434.99062489]
["bitfinex-derivatives","SOLF0:USTF0",1759828678300,2.48774449,230.46,230.36,328.83062489]
["bitfinex-derivatives","SOLF0:USTF0",1759828678500,7.43,230.45,230.36,328.83062489]
["bitfinex-derivatives","SOLF0:USTF0",1759828679498,7.43,230.45,230.37,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828681398,7.43,230.47,230.41,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828681603,7.43,230.47,230.41,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828681805,7.43,230.47,230.37,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828682101,7.43,230.47,230.38,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828682499,11.3327,230.47,230.38,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828683695,11.3327,230.47,230.39,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759828686104,7.43,230.47,230.39,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759828686702,11.3328,230.47,230.39,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759828687006,1.59042319,230.46,230.39,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759828687598,7.88,230.42,230.33,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828687804,7.88,230.39,230.33,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1759828688098,1.59042319,230.37,230.31,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828688300,60.7235,230.42,230.3,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828688301,7.88,230.33,230.3,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828688602,7.88,230.33,230.29,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1759828689308,1.59042319,230.34,230.29,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1759828689505,7.88,230.33,230.29,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1759828689706,1.59042319,230.34,230.29,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1759828690006,7.88,230.33,230.29,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1759828690702,5.49532319,230.34,230.29,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1759828691301,7.88,230.33,230.29,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1759828691510,9.47042319,230.33,230.29,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1759828691900,7.88,230.32,230.29,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1759828692808,3.9047,230.36,230.29,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1759828693006,5.49512319,230.36,230.29,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1759828693701,5.49512319,230.36,230.29,37.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759828694213,5.49512319,230.36,230.29,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1759828696618,1.59042319,230.3,230.23,315.96]
["bitfinex-derivatives","SOLF0:USTF0",1759828696810,9.47042319,230.3,230.25,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1759828697009,9.47042319,230.3,230.26,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828698211,9.47042319,230.3,230.25,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1759828698415,3.9053,230.32,230.26,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828700123,1.59042319,230.33,230.26,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828700324,11.7849,230.34,230.26,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1759828700926,1.59042319,230.35,230.26,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828702720,1.59042319,230.35,230.28,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759828703226,9.47042319,230.35,230.28,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759828703734,9.47042319,230.35,230.26,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828704033,7.88,230.31,230.24,13.06503152]
["bitfinex-derivatives","SOLF0:USTF0",1759828704225,3.9057,230.29,230.25,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828704429,7.88,230.28,230.25,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828704932,7.88,230.28,230.25,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759828705629,3.9054,230.31,230.25,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828706025,1.59042319,230.32,230.25,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759828707530,1.59042319,230.32,230.25,110.1263]
["bitfinex-derivatives","SOLF0:USTF0",1759828708334,1.59042319,230.32,230.26,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759828710136,7.88,230.33,230.27,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759828710337,7.88,230.33,230.26,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828710536,7.88,230.33,230.26,1.83042319]
["bitfinex-derivatives","SOLF0:USTF0",1759828710739,5.49512319,230.35,230.27,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828711628,5.49512319,230.35,230.28,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759828712731,11.785,230.34,230.27,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828713546,11.785,230.34,230.27,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1759828713942,7.88,230.34,230.27,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1759828714839,7.88,230.34,230.28,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759828716034,7.88,230.34,230.29,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759828716241,9.40042319,230.36,230.3,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759828717342,7.81,230.36,230.3,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759828718538,7.81,230.36,230.31,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759828718739,9.64042319,230.38,230.31,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1759828719842,9.64042319,230.38,230.32,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759828720434,9.64042319,230.38,230.31,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828720639,1.59042319,230.35,230.31,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1759828720939,8.05,230.34,230.31,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1759828721435,8.05,230.34,230.25,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828721641,8.05,230.34,230.26,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828722645,3.9051,230.33,230.26,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828723146,8.05,230.34,230.28,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759828723847,11.955,230.34,230.28,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759828726046,11.955,230.34,230.27,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828726745,11.955,230.34,230.28,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828728249,3.9051,230.33,230.28,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828728449,1.59042319,230.35,230.29,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828728845,8.05,230.33,230.29,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828729451,3.905,230.34,230.28,109.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759828729750,3.905,230.34,230.28,110.1658]
["bitfinex-derivatives","SOLF0:USTF0",1759828729948,3.905,230.34,230.29,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828730746,8.05,230.33,230.29,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828730946,8.05,230.33,230.29,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759828731552,8.05,230.33,230.29,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828731748,8.05,230.33,230.3,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828731945,8.05,230.33,230.3,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759828736044,8.05,230.34,230.3,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828736249,1.59042319,230.35,230.3,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828736749,8.05,230.31,230.27,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759828736953,8.05,230.31,230.28,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828737850,11.9555,230.31,230.28,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759828738056,1.59042319,230.32,230.29,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828738552,13.54572319,230.32,230.29,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828739157,9.64042319,230.32,230.29,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828741061,8.05,230.31,230.28,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828741364,8.05,230.3,230.25,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828741655,8.05,230.3,230.26,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759828742564,3.9055,230.31,230.26,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759828742766,8.05,230.3,230.26,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759828743164,1.59042319,230.29,230.24,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828743365,1.59042319,230.26,230.22,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828743667,8.05,230.25,230.23,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828744461,1.59042319,230.29,230.23,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828744658,1.59042319,230.31,230.24,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828745570,1.59042319,230.31,230.25,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759828747069,3.9051,230.33,230.25,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759828747270,3.9053,230.32,230.25,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759828748665,3.9055,230.31,230.24,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828748872,7.95,230.31,230.24,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828749073,7.95,230.3,230.24,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1759828749679,11.8559,230.28,230.24,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1759828750173,7.95,230.3,230.21,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828750372,7.95,230.26,230.22,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1759828750773,7.95,230.26,230.22,53.95]
["bitfinex-derivatives","SOLF0:USTF0",1759828751076,7.95,230.3,230.23,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828751576,7.95,230.27,230.23,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828751778,3.906,230.28,230.23,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828752079,7.95,230.3,230.23,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828753579,3.906,230.28,230.23,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828753879,7.95,230.3,230.23,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828755283,3.9058,230.29,230.23,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828756877,2.48800364,230.31,230.23,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828756878,7.95,230.27,230.23,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828758880,3.906,230.28,230.23,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828759073,11.8562,230.27,230.23,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828759278,7.95,230.26,230.23,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828760184,7.95,230.26,230.22,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1759828760391,7.95,230.25,230.22,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1759828761782,7.95,230.24,230.2,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828761981,7.95,230.24,230.2,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828762182,7.95,230.24,230.18,99.14991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828762378,7.95,230.24,230.18,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1759828762781,7.95,230.24,230.19,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828763179,7.95,230.24,230.18,99.14991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828763486,7.95,230.24,230.18,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1759828763795,3.9061,230.27,230.2,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828764680,3.9064,230.26,230.2,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828764878,3.9064,230.26,230.21,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1759828765077,2.48800364,230.32,230.18,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828765078,3.9069,230.23,230.18,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828765289,7.95,230.22,230.19,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1759828766285,7.95,230.22,230.2,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828766483,7.95,230.21,230.2,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828766683,3.9071,230.22,230.17,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828766887,7.95,230.26,230.15,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828767090,60.7623,230.27,230.16,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828767289,7.95,230.26,230.16,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828767591,7.95,230.2,230.16,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828767794,7.95,230.2,230.17,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828769296,7.95,230.2,230.16,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828769497,7.95,230.2,230.16,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1759828769695,7.95,230.2,230.17,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828773803,11.8572,230.21,230.14,17.37871233]
["bitfinex-derivatives","SOLF0:USTF0",1759828774005,11.8572,230.21,230.15,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828774902,3.9075,230.19,230.14,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828775100,63.25620364,230.25,230.15,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759828775101,7.4,230.18,230.15,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759828775501,7.4,230.24,230.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828776604,3.9071,230.21,230.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828776905,7.4,230.2,230.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828777404,3.9071,230.21,230.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828777607,7.63,230.2,230.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828778202,3.9071,230.21,230.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828779008,7.63,230.2,230.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828779304,3.9071,230.21,230.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828779510,7.63,230.2,230.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828780301,11.5373,230.2,230.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828780508,7.63,230.19,230.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828781008,7.63,230.19,230.17,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828781402,7.63,230.19,230.16,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828781602,3.9075,230.19,230.17,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828781808,7.63,230.23,230.17,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828782003,60.7701,230.24,230.17,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828782214,7.63,230.23,230.17,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828782514,60.7701,230.24,230.17,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828782712,7.63,230.23,230.17,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828782913,60.7701,230.24,230.17,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828783206,3.9077,230.18,230.12,337.63982284]
["bitfinex-derivatives","SOLF0:USTF0",1759828783412,11.5377,230.18,230.14,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828783914,3.9077,230.18,230.14,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828784117,7.63,230.17,230.14,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828784807,7.63,230.17,230.13,109.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759828785009,3.9077,230.18,230.13,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759828785312,7.63,230.2,230.15,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828785313,3.9073,230.2,230.15,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828785715,7.63,230.19,230.15,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828785907,3.9075,230.19,230.15,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828786208,3.9075,230.19,230.14,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828786407,7.63,230.18,230.14,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828786605,3.9075,230.19,230.15,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828786807,7.63,230.18,230.15,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828787008,3.9075,230.19,230.15,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828787213,3.9077,230.18,230.15,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828787414,7.63,230.17,230.15,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828787810,7.63,230.16,230.15,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828788516,7.63,230.16,230.12,320.76991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828788712,7.63,230.16,230.15,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828791514,60.7862,230.18,230.09,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828791711,10.11800364,230.17,230.07,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828791908,2.48800364,230.17,230.08,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1759828792519,7.63,230.16,230.08,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1759828792717,7.63,230.11,230.08,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1759828793718,7.63,230.11,230.08,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1759828796519,7.63,230.14,230.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828796724,7.63,230.19,230.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828797024,7.63,230.15,230.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828798715,7.63,230.13,230.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828799224,3.9085,230.13,230.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828799723,7.63,230.12,230.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828800327,11.5387,230.12,230.06,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1759828801018,11.5387,230.12,230.05,16.75356106]
["bitfinex-derivatives","SOLF0:USTF0",1759828801224,11.5387,230.12,230.06,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759828801625,7.63,230.12,230.06,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759828802624,7.63,230.21,230.07,2.72800364]
["bitfinex-derivatives","SOLF0:USTF0",1759828802828,7.63,230.21,230.08,2.72800364]
["bitfinex-derivatives","SOLF0:USTF0",1759828803028,7.63,230.21,230.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1759828803422,7.63,230.21,230.12,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759828803728,7.63,230.21,230.13,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759828805726,3.9075,230.19,230.13,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759828807432,7.63,230.21,230.14,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1759828807631,7.63,230.21,230.15,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828808631,11.5372,230.21,230.15,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828808833,7.63,230.21,230.15,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1759828809227,60.7548,230.3,230.15,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1759828809228,60.7503,230.32,230.17,1.59378448]
["bitfinex-derivatives","SOLF0:USTF0",1759828809433,60.7503,230.32,230.18,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828809434,7.3,230.29,230.18,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828809635,7.3,230.29,230.21,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828809834,7.3,230.29,230.22,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828811136,7.3,230.29,230.23,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828811734,5.49898448,230.32,230.23,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828811938,3.9052,230.32,230.24,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828812535,1.59378448,230.35,230.24,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828812536,7.3,230.3,230.24,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828812740,7.3,230.3,230.24,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1759828812941,7.3,230.3,230.22,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828813130,7.3,230.3,230.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828813131,7.3,230.25,230.16,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828813332,7.3,230.25,230.17,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828813530,7.3,230.33,230.2,1.59378448]
["bitfinex-derivatives","SOLF0:USTF0",1759828813737,1.59378448,230.31,230.21,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828814441,8.89378448,230.31,230.22,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828814840,11.2056,230.3,230.22,105.46378448]
["bitfinex-derivatives","SOLF0:USTF0",1759828815043,7.3,230.3,230.22,105.46378448]
["bitfinex-derivatives","SOLF0:USTF0",1759828815739,3.9059,230.28,230.22,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1759828816045,11.2059,230.28,230.22,103.87]
["bitfinex-derivatives","SOLF0:USTF0",1759828816743,11.2059,230.28,230.22,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828817645,7.3,230.28,230.22,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828818042,5.49928448,230.31,230.22,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828818237,3.9055,230.31,230.24,1.59378448]
["bitfinex-derivatives","SOLF0:USTF0",1759828818444,3.9055,230.31,230.25,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828820946,7.3,230.28,230.2,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828821247,1.59378448,230.29,230.2,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828821447,7.3,230.28,230.2,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828821949,11.2066,230.24,230.2,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828822149,7.3,230.24,230.2,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828822349,7.3,230.24,230.2,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828822752,3.9066,230.25,230.19,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759828822947,11.2066,230.25,230.19,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759828823844,3.9067,230.24,230.16,5.75158448]
["bitfinex-derivatives","SOLF0:USTF0",1759828824049,7.3,230.23,230.17,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759828824348,3.9067,230.24,230.18,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828824548,11.2067,230.24,230.18,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828825050,7.3,230.23,230.18,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759828825248,7.3,230.21,230.15,316.37]
["bitfinex-derivatives","SOLF0:USTF0",1759828825551,1.59378448,230.22,230.16,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759828825740,7.3,230.21,230.16,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759828825938,7.3,230.18,230.16,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759828826551,3.9077,230.17,230.13,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759828826849,11.2077,230.17,230.13,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759828827148,3.9077,230.17,230.13,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759828827449,7.3,230.16,230.13,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759828830054,1.59378448,230.19,230.13,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828830254,8.89378448,230.2,230.13,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828831453,7.3,230.16,230.13,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828832552,3.9078,230.17,230.13,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828834055,3.9078,230.17,230.14,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828834256,11.3578,230.17,230.14,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828834755,7.45,230.15,230.13,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759828835550,11.3582,230.15,230.13,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759828835749,3.9082,230.15,230.1,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828835951,7.45,230.13,230.1,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828837250,1.59378448,230.14,230.08,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828837956,1.59378448,230.14,230.09,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828838152,5.50218448,230.14,230.08,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828838357,9.51378448,230.14,230.08,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1759828839158,7.92,230.12,230.08,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1759828839351,7.92,230.12,230.09,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828839552,11.8287,230.12,230.09,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828839753,11.8287,230.12,230.08,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828839754,7.92,230.11,230.08,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828839948,7.92,230.11,230.08,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1759828840157,3.9087,230.12,230.05,13.11506962]
["bitfinex-derivatives","SOLF0:USTF0",1759828840356,3.9087,230.12,230.06,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1759828842859,3.9089,230.11,230.06,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828843163,7.92,230.1,230.07,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828843556,7.92,230.1,230.07,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1759828844165,1.59378448,230.14,230.08,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828844360,7.92,230.13,230.08,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828844561,11.8286,230.12,230.08,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828845461,7.92,230.11,230.08,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828848857,3.9086,230.12,230.07,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828849265,7.92,230.11,230.07,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1759828850863,3.9086,230.12,230.07,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1759828851063,7.92,230.11,230.07,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1759828851264,11.8289,230.11,230.07,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1759828852262,7.92,230.1,230.07,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828852462,7.92,230.1,230.07,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1759828852764,7.92,230.1,230.08,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828855767,11.8284,230.14,230.08,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828856366,3.9085,230.13,230.07,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1759828856868,7.92,230.14,230.07,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1759828857567,3.9087,230.12,230.07,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828857767,3.9087,230.12,230.08,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828857968,11.8287,230.12,230.07,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828858164,11.8287,230.12,230.08,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828858360,11.8287,230.12,230.07,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828858666,11.8287,230.12,230.08,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828858857,11.8287,230.12,230.07,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828859058,11.8287,230.12,230.08,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828859269,11.8287,230.12,230.07,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828859469,11.8287,230.12,230.08,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828859766,11.8289,230.11,230.08,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828860370,3.909,230.1,230.07,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828860570,11.829,230.1,230.07,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1759828860772,11.829,230.1,230.08,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828861674,11.829,230.1,230.08,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1759828862570,3.909,230.1,230.08,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1759828864372,11.629,230.1,230.08,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1759828864570,7.72,230.09,230.08,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828864972,3.909,230.1,230.08,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828865169,7.72,230.09,230.08,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828865371,3.9093,230.08,230.06,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828865566,3.9093,230.08,230.07,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828866076,7.72,230.1,230.07,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1759828867075,11.629,230.1,230.07,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1759828867578,11.6292,230.09,230.07,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828868577,11.6292,230.09,230.03,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828868578,7.72,230.06,230.05,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828870874,11.6298,230.05,230.02,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828871073,3.9098,230.05,230.02,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828871373,7.72,230.04,230.02,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828871671,7.72,230.04,229.99,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828871874,2.49306182,230.11,230.02,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828872074,7.72,230.1,230.02,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828872376,7.72,230.05,230.02,106.27]
["bitfinex-derivatives","SOLF0:USTF0",1759828874177,7.72,230.05,230.02,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828874472,7.72,230.06,229.99,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828874780,7.72,230.06,229.99,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1759828875568,3.9101,230.03,229.99,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1759828875772,60.8208,230.05,229.97,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828875977,7.72,230.02,229.95,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828876471,3.9111,229.98,229.95,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828876777,11.6311,229.98,229.95,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828877678,3.9106,230.01,229.94,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828877978,3.9106,230.01,229.95,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828879578,3.9107,230.0,229.94,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1759828882175,3.911,229.99,229.94,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1759828882378,11.631,229.99,229.95,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828882884,7.72,229.98,229.95,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828883274,3.9111,229.98,229.95,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828883483,7.72,229.97,229.94,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1759828883874,3.9111,229.98,229.94,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828884186,11.6311,229.98,229.95,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828886488,7.72,229.97,229.94,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1759828886888,3.9111,229.98,229.94,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828887090,3.9111,229.98,229.95,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828887586,7.72,229.97,229.95,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828887783,7.72,229.97,229.94,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1759828888293,7.72,229.97,229.95,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1759828888691,7.72,229.97,229.94,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828888891,7.72,229.97,229.94,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1759828889286,7.72,229.96,229.94,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828889488,60.8298,230.02,229.94,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828889688,7.72,230.01,229.93,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828889899,60.8298,230.02,229.93,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828890188,7.72,230.01,229.93,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828890389,60.8298,230.02,229.93,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828890589,7.72,230.01,229.93,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828891598,60.8298,230.02,229.93,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828892191,7.72,230.01,229.93,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828892396,60.8298,230.02,229.93,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828892694,3.9111,229.98,229.93,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828892892,60.8298,230.02,229.93,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828893192,3.9114,229.96,229.93,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828893393,3.9114,229.96,229.93,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1759828894087,11.6316,229.95,229.93,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828894892,11.6316,229.95,229.93,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1759828895089,11.6316,229.95,229.93,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759828895291,11.6316,229.95,229.93,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828895694,3.9116,229.95,229.93,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759828897197,11.9916,229.95,229.93,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828897391,11.9916,229.95,229.93,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759828897793,3.9116,229.95,229.93,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759828898390,3.9116,229.95,229.93,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1759828898597,3.9116,229.95,229.93,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759828899697,3.9116,229.95,229.94,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1759828900092,3.9116,229.95,229.93,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828900490,3.9116,229.95,229.93,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759828900792,3.9116,229.95,229.94,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828902095,11.7016,229.95,229.94,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828904702,7.79,229.93,229.77,7.32298127]
["bitfinex-derivatives","SOLF0:USTF0",1759828904902,7.79,229.93,229.79,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828905202,3.9126,229.89,229.82,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759828905402,3.9126,229.89,229.83,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828906599,7.79,229.88,229.76,2.49306182]
["bitfinex-derivatives","SOLF0:USTF0",1759828906799,7.79,229.88,229.79,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828907704,3.9129,229.87,229.79,109.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759828908502,3.9129,229.87,229.79,109.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759828910102,3.9125,229.89,229.79,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828910500,3.9128,229.88,229.81,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759828910700,3.9128,229.88,229.82,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828911405,3.913,229.87,229.82,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828915010,3.913,229.87,229.83,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759828915197,11.703,229.87,229.83,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759828917203,3.9131,229.86,229.83,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759828920207,7.79,229.87,229.83,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759828920208,11.7033,229.85,229.83,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759828920506,60.8707,229.86,229.78,316.4]
["bitfinex-derivatives","SOLF0:USTF0",1759828920701,3.9139,229.81,229.79,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759828922105,60.8707,229.86,229.73,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828922411,7.79,229.8,229.74,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1759828922707,3.9149,229.76,229.7,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828922903,3.9149,229.76,229.71,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759828923906,3.9144,229.78,229.71,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759828925311,7.5,229.84,229.71,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759828926509,60.8708,229.86,229.71,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759828926710,3.9142,229.8,229.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759828927509,60.8762,229.84,229.71,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759828927710,7.5,229.81,229.68,12.87238322]
["bitfinex-derivatives","SOLF0:USTF0",1759828927915,7.5,229.81,229.67,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828927916,7.5,229.81,229.69,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759828928110,7.5,229.81,229.7,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759828928311,3.9146,229.77,229.7,109.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759828928609,60.8834,229.81,229.7,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759828928815,7.5,229.8,229.7,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759828929414,7.5,229.8,229.71,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759828929715,3.9149,229.76,229.71,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759828933422,7.5,229.8,229.71,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759828933716,1.46642455,229.83,229.71,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759828933915,7.5,229.82,229.72,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759828934310,3.914,229.81,229.74,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759828935015,7.5,229.82,229.73,1.46642455]
["bitfinex-derivatives","SOLF0:USTF0",1759828935220,8.96642455,229.84,229.73,1.46642455]
["bitfinex-derivatives","SOLF0:USTF0",1759828936618,3.9138,229.82,229.75,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759828939423,3.9138,229.82,229.73,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759828940126,11.4138,229.82,229.73,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759828940326,3.914,229.81,229.73,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759828940626,7.5,229.82,229.72,1.46642455]
["bitfinex-derivatives","SOLF0:USTF0",1759828940822,1.46642455,229.88,229.78,1.46642455]
["bitfinex-derivatives","SOLF0:USTF0",1759828941022,7.5,229.89,229.8,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759828942527,1.46642455,229.91,229.79,107.52642455]
["bitfinex-derivatives","SOLF0:USTF0",1759828943323,3.9121,229.92,229.82,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759828943523,3.9121,229.92,229.82,5.38002455]
["bitfinex-derivatives","SOLF0:USTF0",1759828944327,3.9121,229.92,229.83,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759828944533,7.5,229.99,229.91,1.46642455]
["bitfinex-derivatives","SOLF0:USTF0",1759828944830,7.5,230.04,229.95,1.46642455]
["bitfinex-derivatives","SOLF0:USTF0",1759828945629,7.5,230.04,229.96,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759828946630,11.4105,230.01,229.96,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759828946829,3.9105,230.01,229.93,1.46642455]
["bitfinex-derivatives","SOLF0:USTF0",1759828947026,3.9105,230.01,229.94,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759828947728,7.5,230.02,229.94,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759828948626,7.5,230.02,229.93,1.46642455]
["bitfinex-derivatives","SOLF0:USTF0",1759828948834,7.5,230.02,229.94,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759828949629,11.4103,230.02,229.94,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759828951836,11.4103,230.02,229.93,13.05787047]
["bitfinex-derivatives","SOLF0:USTF0",1759828951837,3.9107,230.0,229.93,13.05787047]
["bitfinex-derivatives","SOLF0:USTF0",1759828952037,1.46642455,229.96,229.84,322.896344]
["bitfinex-derivatives","SOLF0:USTF0",1759828952243,1.46642455,229.96,229.85,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828952535,3.9117,229.94,229.85,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828952736,3.9117,229.94,229.84,335.19259252]
["bitfinex-derivatives","SOLF0:USTF0",1759828952936,3.9117,229.94,229.85,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759828955052,3.9117,229.94,229.84,335.19259252]
["bitfinex-derivatives","SOLF0:USTF0",1759828955344,3.9117,229.94,229.85,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828958243,3.9117,229.94,229.85,109.933]
["bitfinex-derivatives","SOLF0:USTF0",1759828958444,1.46642455,229.96,229.85,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828958642,3.9113,229.97,229.85,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828958946,5.37772455,229.97,229.85,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828959647,5.37772455,229.97,229.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759828961149,11.8815,229.96,229.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759828964251,3.9116,229.95,229.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759828964646,1.46642455,229.94,229.84,333.72616797]
["bitfinex-derivatives","SOLF0:USTF0",1759828964847,7.97,229.93,229.85,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759828965647,11.882,229.93,229.85,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759828966350,13.34842455,229.93,229.85,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759828967051,13.34842455,229.93,229.85,109.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759828967549,13.34842455,229.93,229.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759828967853,13.34842455,229.93,229.86,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828968356,3.9115,229.95,229.86,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828968552,1.46642455,229.97,229.86,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759828969651,3.9114,229.96,229.89,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759828976756,1.46642455,229.99,229.91,1.46642455]
["bitfinex-derivatives","SOLF0:USTF0",1759828976960,1.46642455,230.02,229.92,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759828977659,1.46642455,230.02,229.96,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759828977855,9.43642455,230.02,229.97,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759828978557,7.97,230.01,229.98,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759828978753,7.97,230.01,229.99,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759828979755,7.97,230.0,229.99,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759828981356,3.9106,230.01,229.99,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759828981558,7.97,230.0,229.99,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759828981761,3.9108,229.99,229.92,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759828981963,5.37722455,229.99,229.93,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759828983761,5.37722455,229.99,229.92,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759828983961,13.34722455,229.99,229.94,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759828984159,3.9108,229.99,229.94,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759828984462,5.37692455,230.01,229.94,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759828986264,3.9108,229.99,229.95,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828986560,7.32,229.98,229.95,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759828986758,7.32,229.98,229.92,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828986959,7.32,229.98,229.93,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759828987661,7.32,229.98,229.91,8.74201945]
["bitfinex-derivatives","SOLF0:USTF0",1759828988051,7.32,229.98,229.92,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759828988257,7.32,229.98,229.93,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759828988957,3.9108,229.99,229.93,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759828989260,3.9108,229.99,229.94,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759828989965,3.9108,229.99,229.95,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759828990165,3.9105,230.01,229.95,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759828991164,7.32,230.0,229.96,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759828991563,11.2307,230.0,229.97,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759828992257,11.2307,230.0,229.98,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759828992962,3.9109,229.99,229.98,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759828993162,11.2309,229.99,229.98,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759828994567,3.9111,229.98,229.93,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759828994767,7.32,229.97,229.94,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1759828995268,3.9111,229.98,229.94,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1759828997766,3.9107,230.0,229.94,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1759828998270,7.32,230.01,229.94,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1759828998568,11.2305,230.01,229.94,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1759828999170,3.9105,230.01,229.94,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1759829000272,7.32,230.1,229.95,72.66991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829000471,7.32,230.1,229.97,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829000872,7.32,230.06,229.98,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1759829001267,3.9098,230.05,229.98,86.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759829002876,3.9098,230.05,229.98,91.24081945]
["bitfinex-derivatives","SOLF0:USTF0",1759829003070,3.9098,230.05,229.98,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759829003375,3.9098,230.05,229.99,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1759829007579,3.9098,230.05,229.98,8.74081945]
["bitfinex-derivatives","SOLF0:USTF0",1759829007782,3.9098,230.05,229.99,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1759829010988,3.9098,230.05,229.98,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759829011172,3.9101,230.04,229.97,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829011376,7.32,230.03,229.98,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1759829012474,3.9101,230.04,229.98,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1759829015187,3.9101,230.04,229.98,92.48991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829015681,7.44,230.02,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829015881,7.44,230.02,229.95,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829016189,9.7264424,230.02,229.94,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829016386,3.911,229.98,229.93,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829016685,3.911,229.98,229.94,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1759829017488,3.9107,230.0,229.94,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1759829018890,7.6,229.97,229.93,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829019384,7.6,229.97,229.92,51.38991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829019686,7.6,230.01,229.92,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1759829020383,68.4337,230.0,229.9,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829020583,7.6,229.97,229.9,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829020785,7.6,229.97,229.89,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829020988,7.6,229.97,229.88,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829021185,7.6,229.93,229.87,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829021383,7.6,229.93,229.86,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829021584,7.6,229.93,229.86,108.16991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829022690,11.5118,229.93,229.86,108.16991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829022885,7.6,229.93,229.86,108.16991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829023188,2.2864424,229.95,229.86,108.16991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829023490,3.9118,229.94,229.86,108.16991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829023692,7.6,229.93,229.86,108.16991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829024582,11.512,229.93,229.86,108.16991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829026094,11.512,229.93,229.86,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1759829026695,11.512,229.93,229.85,8.74291945]
["bitfinex-derivatives","SOLF0:USTF0",1759829026895,11.512,229.93,229.86,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759829028797,11.512,229.93,229.85,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759829029094,11.512,229.93,229.86,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759829031995,11.512,229.93,229.86,110.80991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829032199,11.512,229.93,229.86,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759829032997,11.512,229.93,229.87,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759829034499,3.912,229.93,229.87,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759829036799,7.6,230.0,229.87,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759829037104,7.6,230.0,229.87,110.80991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829037596,11.5108,230.0,229.91,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759829037803,11.5108,230.0,229.92,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759829039604,3.9109,229.99,229.92,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759829039901,7.6,230.0,229.93,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759829040101,7.6,230.0,229.94,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759829040300,3.9113,229.97,229.94,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759829040897,11.5108,229.99,229.94,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759829042003,7.6,229.98,229.94,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759829042206,7.6,229.98,229.91,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759829042404,7.6,229.98,229.92,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1759829043604,11.5111,229.98,229.92,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1759829043808,7.6,229.98,229.92,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1759829044008,7.6,229.98,229.93,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1759829044510,7.6,229.98,229.94,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759829045411,3.9113,229.97,229.94,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759829047006,3.9115,229.96,229.88,8.74251945]
["bitfinex-derivatives","SOLF0:USTF0",1759829047216,9.9264424,229.97,229.87,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829047408,7.64,229.95,229.88,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1759829047708,7.64,229.95,229.88,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1759829048706,3.9121,229.92,229.88,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1759829048903,3.9121,229.92,229.85,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829049105,3.9121,229.92,229.86,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759829049307,7.64,229.99,229.86,110.80991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829049514,7.64,229.99,229.87,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829050613,3.9113,229.96,229.89,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759829051113,7.64,229.99,229.87,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829051315,7.64,229.98,229.88,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1759829051909,7.64,230.11,229.93,60.851]
["bitfinex-derivatives","SOLF0:USTF0",1759829052115,60.8117,230.08,229.95,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829052312,7.64,230.07,229.95,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829052518,3.9103,230.02,229.99,3.63547832]
["bitfinex-derivatives","SOLF0:USTF0",1759829052715,7.64,230.01,229.96,3.63547832]
["bitfinex-derivatives","SOLF0:USTF0",1759829053113,9.10352428,230.01,229.96,3.63547832]
["bitfinex-derivatives","SOLF0:USTF0",1759829053316,1.46352428,230.01,229.95,3.63547832]
["bitfinex-derivatives","SOLF0:USTF0",1759829053523,1.46352428,230.01,229.96,3.63547832]
["bitfinex-derivatives","SOLF0:USTF0",1759829054217,9.10352428,230.01,229.96,3.63547832]
["bitfinex-derivatives","SOLF0:USTF0",1759829055222,9.10352428,230.01,229.94,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1759829055223,9.10352428,230.01,229.97,3.63547832]
["bitfinex-derivatives","SOLF0:USTF0",1759829056926,7.64,229.99,229.97,3.63547832]
["bitfinex-derivatives","SOLF0:USTF0",1759829057119,7.64,229.99,229.95,3.63547832]
["bitfinex-derivatives","SOLF0:USTF0",1759829057320,7.64,229.99,229.96,3.63547832]
["bitfinex-derivatives","SOLF0:USTF0",1759829058327,7.64,229.99,229.97,3.63547832]
["bitfinex-derivatives","SOLF0:USTF0",1759829058822,11.551,229.99,229.97,3.63547832]
["bitfinex-derivatives","SOLF0:USTF0",1759829059325,11.551,229.99,229.96,3.63547832]
["bitfinex-derivatives","SOLF0:USTF0",1759829060225,11.551,229.99,229.97,3.63547832]
["bitfinex-derivatives","SOLF0:USTF0",1759829061428,7.64,229.98,229.97,3.63547832]
["bitfinex-derivatives","SOLF0:USTF0",1759829062826,3.9111,229.97,229.96,3.63547832]
["bitfinex-derivatives","SOLF0:USTF0",1759829063031,11.5511,229.97,229.96,3.63547832]
["bitfinex-derivatives","SOLF0:USTF0",1759829064733,1.46352428,230.01,229.96,3.63547832]
["bitfinex-derivatives","SOLF0:USTF0",1759829064928,9.10352428,230.04,229.98,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829065331,3.9104,230.02,229.98,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829065725,3.9104,230.02,229.99,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829067533,11.5504,230.02,229.99,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829068435,11.5504,230.02,230.0,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829070131,11.55,230.04,230.0,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829070335,7.64,230.07,230.01,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829070530,12.7289857,230.12,230.02,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829070833,3.9091,230.1,230.03,5.10933017]
["bitfinex-derivatives","SOLF0:USTF0",1759829071037,3.9091,230.1,230.04,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829071232,7.64,230.09,230.05,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829072036,11.5492,230.09,230.05,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829072237,11.5492,230.09,230.04,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829072834,7.64,230.08,230.04,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829073330,5.37232428,230.11,230.04,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829074844,3.9091,230.09,230.04,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829075037,7.99,230.08,230.04,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829075837,7.99,230.06,230.03,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829076037,1.46352428,230.08,230.02,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829076237,7.99,230.07,230.02,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829076440,7.99,230.03,230.01,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829077643,3.9101,230.04,230.02,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829082851,11.6701,230.04,230.02,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829083254,7.76,230.03,230.02,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829083549,11.6703,230.02,230.01,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829086355,3.9103,230.02,230.0,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829086652,7.76,230.01,230.0,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829086854,3.9103,230.02,230.0,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829087651,11.6703,230.02,230.0,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829088454,7.76,230.01,230.0,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829088753,3.9106,230.0,229.98,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829088948,11.6706,230.0,229.98,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829089752,7.76,230.0,229.98,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829090456,11.67,230.04,229.99,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829090656,7.76,230.08,229.99,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829090855,7.76,230.08,230.0,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829091257,3.9096,230.06,230.0,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829091756,7.76,230.08,230.0,3.64580589]
["bitfinex-derivatives","SOLF0:USTF0",1759829091947,7.76,230.08,230.01,3.64147711]
["bitfinex-derivatives","SOLF0:USTF0",1759829092448,3.9096,230.07,230.01,3.64147711]
["bitfinex-derivatives","SOLF0:USTF0",1759829093358,7.76,230.06,230.02,3.64147711]
["bitfinex-derivatives","SOLF0:USTF0",1759829094956,7.76,230.06,230.03,3.64147711]
["bitfinex-derivatives","SOLF0:USTF0",1759829095960,3.9096,230.07,230.03,3.64147711]
["bitfinex-derivatives","SOLF0:USTF0",1759829096158,3.9096,230.07,230.04,3.64147711]
["bitfinex-derivatives","SOLF0:USTF0",1759829096355,7.76,230.08,230.05,3.64147711]
["bitfinex-derivatives","SOLF0:USTF0",1759829096550,12.7289857,230.12,230.05,3.64147711]
["bitfinex-derivatives","SOLF0:USTF0",1759829096758,7.76,230.09,230.07,3.64147711]
["bitfinex-derivatives","SOLF0:USTF0",1759829096951,7.76,230.08,230.07,3.64147711]
["bitfinex-derivatives","SOLF0:USTF0",1759829097556,7.76,230.07,230.0,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829097758,1.46352428,230.06,230.0,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829098150,7.76,230.04,230.0,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829098356,11.6698,230.05,229.99,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829099758,7.76,230.04,230.0,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829100454,11.6701,230.04,230.01,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829100658,3.9101,230.04,230.0,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829100961,7.76,230.05,229.99,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829101466,3.9106,230.01,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829101660,1.46352428,230.03,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829101857,7.76,230.02,229.96,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829103663,11.6704,230.02,229.96,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829104259,7.53,230.01,229.97,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829104457,8.99352428,230.04,229.97,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829104866,7.53,230.04,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829105163,7.53,230.04,229.99,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829105554,11.4399,230.05,229.99,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829106364,3.9101,230.04,229.99,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829106559,7.53,230.03,229.99,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829106869,3.9105,230.01,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829107163,7.53,230.0,229.97,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829108762,3.9105,230.01,229.97,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829109259,7.53,230.0,229.97,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829110059,1.46352428,230.04,229.97,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829110867,1.46352428,230.04,229.99,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829111062,7.53,230.03,229.99,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829111258,7.53,230.06,229.99,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829112468,7.53,230.03,229.99,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829113163,7.53,230.01,229.99,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829113563,3.9106,230.01,229.99,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829113771,7.53,230.0,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829113966,7.53,230.03,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829114166,1.46352428,230.01,229.96,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829114570,7.53,230.0,229.96,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829115171,7.53,230.04,229.96,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829115371,3.9107,230.0,229.95,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829115566,7.53,229.99,229.95,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829116462,11.4409,229.99,229.95,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829117768,7.53,229.99,229.95,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829117975,7.53,229.99,229.94,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759829117976,3.9104,230.02,229.97,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829118173,11.4404,230.02,229.97,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829118573,3.91,230.04,229.97,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829119074,3.9102,230.03,229.97,8.74091945]
["bitfinex-derivatives","SOLF0:USTF0",1759829120077,3.9098,230.05,229.97,8.74091945]
["bitfinex-derivatives","SOLF0:USTF0",1759829120276,3.9098,230.05,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829121380,3.9098,230.05,229.99,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829121775,7.53,230.06,229.99,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829122077,60.8117,230.08,229.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1759829122481,7.53,230.07,229.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1759829122674,7.53,230.01,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829122870,7.53,230.06,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829123381,7.53,229.99,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829123881,7.53,230.04,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829124585,3.9104,230.02,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829124777,7.53,230.01,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829125182,7.53,230.0,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829125782,11.4402,230.03,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829125981,7.53,230.02,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829127085,3.9102,230.03,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829127286,7.53,230.02,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829129589,3.9102,230.03,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829129786,7.53,230.02,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829130287,3.9102,230.03,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829130682,7.53,230.02,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829131084,3.9102,230.03,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829131285,7.53,230.02,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829131585,3.9102,230.03,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829131986,7.53,230.02,229.97,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829132291,3.9102,230.03,229.97,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829132590,11.4404,230.02,229.97,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829132889,11.4404,230.02,229.96,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829133089,7.53,230.02,229.96,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829134183,7.53,230.02,229.97,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829134383,8.04,230.03,229.97,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829135585,11.9502,230.03,229.97,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829138191,8.04,230.03,229.97,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829138695,3.9098,230.05,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829138696,7.99,230.04,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829140193,11.9001,230.04,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829142396,7.99,230.02,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829142696,7.99,230.06,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829143601,3.9104,230.02,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829143897,7.99,230.0,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829147203,7.99,230.0,229.97,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829148198,7.99,230.0,229.95,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829148399,2.28665123,229.98,229.92,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829148698,2.28665123,229.98,229.91,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829148899,7.99,229.97,229.91,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829149102,2.28665123,229.98,229.92,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829149704,7.99,229.94,229.92,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829150005,7.99,229.94,229.91,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829150806,7.99,229.99,229.92,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829151504,7.99,229.99,229.91,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829153411,7.99,229.99,229.91,110.80991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829153610,3.9111,229.98,229.91,110.80991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829154311,3.9111,229.98,229.91,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829154507,7.99,229.99,229.92,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759829154709,7.99,230.04,229.94,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829155009,7.99,230.04,229.95,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829155613,3.9102,230.03,229.95,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829156410,7.99,230.04,229.96,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829157705,7.99,230.04,229.97,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759829157906,7.99,230.09,229.98,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829158112,7.99,230.09,230.01,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829158508,7.99,230.09,230.01,8.74031945]
["bitfinex-derivatives","SOLF0:USTF0",1759829159005,7.99,230.09,230.01,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829159515,11.8991,230.09,230.01,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829159909,7.99,230.09,230.01,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829160512,11.8991,230.09,230.01,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829161914,11.8991,230.09,230.0,8.74041945]
["bitfinex-derivatives","SOLF0:USTF0",1759829162110,7.99,230.09,230.0,8.74041945]
["bitfinex-derivatives","SOLF0:USTF0",1759829162309,7.99,230.09,230.02,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759829163508,7.99,230.09,230.0,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829164616,7.99,230.09,230.01,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759829165615,7.99,230.09,230.0,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829167809,7.99,230.09,230.01,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759829168116,7.99,230.09,230.0,8.74041945]
["bitfinex-derivatives","SOLF0:USTF0",1759829168315,7.99,230.09,230.01,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1759829169117,7.99,230.09,230.01,40.5103]
["bitfinex-derivatives","SOLF0:USTF0",1759829170115,7.99,230.09,230.02,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759829170513,13.62029162,230.12,230.01,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1759829170715,7.73,230.12,230.02,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829170912,7.73,230.12,230.05,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759829171923,7.73,230.12,230.06,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759829174221,7.73,230.17,230.05,12.96970298]
["bitfinex-derivatives","SOLF0:USTF0",1759829174413,7.73,230.17,230.05,7.11657068]
["bitfinex-derivatives","SOLF0:USTF0",1759829174815,7.73,230.17,230.1,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759829177419,7.73,230.17,230.09,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759829178726,7.73,230.17,230.12,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759829179626,7.73,230.19,230.12,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759829180826,7.73,230.19,230.09,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759829181028,7.73,230.19,230.1,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1759829181230,5.5014659,230.2,230.1,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1759829181523,7.73,230.19,230.1,56.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759829181724,5.5014659,230.2,230.1,56.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759829181923,7.73,230.18,230.1,56.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759829182524,1.5940659,230.2,230.08,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759829182829,1.5940659,230.2,230.05,18.15232698]
["bitfinex-derivatives","SOLF0:USTF0",1759829182830,7.73,230.16,230.05,13.32240753]
["bitfinex-derivatives","SOLF0:USTF0",1759829183126,1.5940659,230.11,230.03,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1759829183432,7.73,230.1,230.04,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759829183621,1.5940659,230.09,230.04,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759829183826,7.73,230.08,230.04,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759829184228,7.73,230.08,230.03,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1759829184521,7.73,230.08,230.04,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759829185730,7.73,230.08,230.05,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759829190629,1.5940659,230.09,230.05,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759829192031,7.73,230.08,230.05,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759829193427,7.73,230.08,230.01,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759829193628,7.73,230.08,230.02,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1759829195135,7.31,230.05,230.01,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759829195333,7.31,230.05,230.02,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759829197335,9.2740659,230.06,230.02,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759829197831,1.5940659,230.06,230.02,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759829198034,1.5940659,230.09,230.02,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759829198530,1.5940659,230.09,230.03,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759829199640,1.5940659,230.09,230.03,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1759829201240,3.9084,230.14,230.03,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759829201540,7.68,230.15,230.04,65.65131945]
["bitfinex-derivatives","SOLF0:USTF0",1759829202339,7.68,230.15,230.05,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829202542,7.68,230.15,230.09,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759829202836,7.68,230.15,230.1,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759829210138,1.5940659,230.13,230.1,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759829210435,1.5940659,230.13,230.05,4.82991945]
["bitfinex-derivatives","SOLF0:USTF0",1759829210738,1.5940659,230.1,230.06,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1759829219741,1.5940659,230.1,230.05,109.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759829219939,7.68,230.09,230.03,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759829220244,7.68,230.09,230.05,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759829221042,5.5030659,230.1,230.05,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759829221244,13.1830659,230.1,230.05,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759829221443,7.68,230.09,230.05,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759829221639,3.9092,230.09,230.05,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759829221846,11.5892,230.09,230.03,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759829222340,11.5892,230.09,230.03,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1759829226147,7.68,230.09,230.03,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1759829229349,7.68,230.09,230.04,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759829229545,5.5030659,230.1,230.03,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759829229546,1.5940659,230.1,230.03,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759829229850,3.9087,230.12,230.07,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759829230251,1.5940659,230.13,230.07,109.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759829231250,5.5026659,230.13,230.07,109.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759829231454,1.5940659,230.13,230.07,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759829231753,7.55,230.12,230.06,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759829232546,3.9088,230.11,230.06,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759829232748,7.55,230.1,230.06,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759829233352,3.9088,230.11,230.06,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759829234053,7.55,230.1,230.06,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759829234757,13.0525659,230.13,230.06,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759829234956,13.0525659,230.13,230.06,109.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759829237057,11.4585,230.13,230.06,109.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759829238255,11.4585,230.13,230.07,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759829244468,11.4585,230.13,230.07,109.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759829245964,3.9087,230.12,230.07,109.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759829246170,7.55,230.11,230.07,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759829248270,3.9087,230.12,230.07,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759829248768,3.9087,230.12,230.07,109.8094]
["bitfinex-derivatives","SOLF0:USTF0",1759829249072,10.04221246,230.16,230.07,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759829249275,7.55,230.16,230.1,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759829250564,11.458,230.16,230.1,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759829251568,3.9082,230.15,230.08,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759829251768,7.55,230.16,230.09,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759829252375,3.9084,230.14,230.09,109.809]
["bitfinex-derivatives","SOLF0:USTF0",1759829255778,11.458,230.16,230.1,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759829256075,7.55,230.16,230.09,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759829256574,7.54,230.19,230.09,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759829256970,0.75639841,230.23,230.09,110.75853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829257275,8.29639841,230.23,230.1,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829258078,3.9072,230.21,230.14,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759829258270,3.9072,230.21,230.15,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759829258675,11.4772,230.21,230.16,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759829259970,7.57,230.21,230.16,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759829262076,7.57,230.21,230.15,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759829262376,7.57,230.23,230.14,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759829262576,2.49221246,230.2,230.12,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759829262771,3.9079,230.17,230.12,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759829263070,7.57,230.16,230.12,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759829264170,2.49221246,230.2,230.12,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759829264374,7.57,230.16,230.12,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759829264570,2.49221246,230.2,230.12,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759829265170,7.57,230.19,230.12,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759829265367,2.49221246,230.2,230.12,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759829265570,7.57,230.19,230.12,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759829266567,7.57,230.19,230.09,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759829266568,3.9079,230.17,230.09,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759829266779,3.9079,230.17,230.1,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759829266974,7.57,230.17,230.1,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759829268779,3.9081,230.16,230.1,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759829269273,3.9081,230.16,230.1,109.7688]
["bitfinex-derivatives","SOLF0:USTF0",1759829269777,3.9081,230.16,230.11,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759829269974,3.9081,230.16,230.11,109.7486]
["bitfinex-derivatives","SOLF0:USTF0",1759829271375,3.9076,230.18,230.12,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759829272381,7.57,230.22,230.11,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759829272577,2.49221246,230.24,230.11,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759829272877,7.57,230.25,230.12,60.8006]
["bitfinex-derivatives","SOLF0:USTF0",1759829273586,3.9067,230.24,230.11,110.69853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829273878,7.57,230.25,230.11,110.69853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829274079,7.57,230.25,230.11,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829274280,7.57,230.25,230.12,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759829274680,3.9068,230.23,230.15,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759829278684,3.9068,230.23,230.16,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759829279080,3.9068,230.23,230.16,109.7278]
["bitfinex-derivatives","SOLF0:USTF0",1759829280382,11.4764,230.25,230.17,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759829280579,7.57,230.25,230.16,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759829281779,7.57,230.25,230.13,2.49221246]
["bitfinex-derivatives","SOLF0:USTF0",1759829281780,11.4765,230.25,230.18,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759829281974,11.4765,230.25,230.19,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759829283889,11.4765,230.25,230.19,109.7273]
["bitfinex-derivatives","SOLF0:USTF0",1759829287289,3.9065,230.25,230.19,109.7273]
["bitfinex-derivatives","SOLF0:USTF0",1759829287489,3.9061,230.27,230.2,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759829287691,10.50221246,230.28,230.21,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759829287985,3.9064,230.26,230.21,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759829288390,11.9164,230.26,230.21,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759829291486,11.9164,230.26,230.21,109.707]
["bitfinex-derivatives","SOLF0:USTF0",1759829292088,11.9164,230.26,230.21,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759829293292,3.9064,230.26,230.21,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759829293892,3.9064,230.26,230.22,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829294092,8.01,230.25,230.22,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829294587,8.01,230.27,230.21,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829296194,3.9063,230.26,230.21,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829297592,11.9163,230.26,230.21,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829303397,8.01,230.25,230.21,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829304299,5.49928553,230.26,230.21,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829304499,1.59298553,230.23,230.14,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829304705,1.59298553,230.2,230.12,1.59298553]
["bitfinex-derivatives","SOLF0:USTF0",1759829305000,1.59298553,230.2,230.15,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1759829305205,11.917,230.22,230.15,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1759829306806,11.917,230.22,230.15,95.2679]
["bitfinex-derivatives","SOLF0:USTF0",1759829307208,11.917,230.22,230.15,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759829307409,11.917,230.22,230.15,32.0479]
["bitfinex-derivatives","SOLF0:USTF0",1759829308608,3.9072,230.21,230.15,32.0479]
["bitfinex-derivatives","SOLF0:USTF0",1759829309912,3.9072,230.21,230.15,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1759829310112,3.9073,230.2,230.13,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759829310411,3.9073,230.2,230.14,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759829311609,3.9073,230.2,230.14,109.6682]
["bitfinex-derivatives","SOLF0:USTF0",1759829314116,8.01,230.21,230.14,109.6682]
["bitfinex-derivatives","SOLF0:USTF0",1759829314315,8.01,230.21,230.16,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759829317323,8.01,230.21,230.15,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759829317619,11.9172,230.21,230.15,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759829319517,11.9172,230.21,230.15,109.668]
["bitfinex-derivatives","SOLF0:USTF0",1759829320220,11.9172,230.21,230.15,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759829320419,11.9172,230.21,230.16,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759829321114,11.8472,230.21,230.16,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759829325520,7.94,230.2,230.16,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759829325725,11.8474,230.2,230.16,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759829326022,7.94,230.23,230.16,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759829326225,7.94,230.22,230.16,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759829326422,1.59298553,230.23,230.14,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829326623,1.59298553,230.23,230.11,7.28780304]
["bitfinex-derivatives","SOLF0:USTF0",1759829326624,7.94,230.19,230.13,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829326824,1.59298553,230.2,230.09,5.50208553]
["bitfinex-derivatives","SOLF0:USTF0",1759829326825,7.94,230.16,230.12,110.59853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829327620,11.8481,230.16,230.12,110.59853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829328023,11.8481,230.16,230.12,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759829328621,3.9081,230.16,230.12,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759829329227,11.8481,230.16,230.12,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759829329427,7.94,230.15,230.12,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759829329828,7.94,230.15,230.11,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829330030,7.94,230.15,230.12,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759829330233,3.9083,230.14,230.12,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759829333337,3.908,230.16,230.12,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759829334134,11.848,230.16,230.12,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759829337041,7.94,230.16,230.12,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759829337243,5.50058553,230.18,230.12,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759829337842,9.53298553,230.19,230.12,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759829338341,7.94,230.19,230.12,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759829339637,11.8475,230.19,230.12,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759829340345,3.9075,230.19,230.12,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759829341043,7.94,230.22,230.12,107.33298553]
["bitfinex-derivatives","SOLF0:USTF0",1759829341243,7.94,230.22,230.12,112.19152089]
["bitfinex-derivatives","SOLF0:USTF0",1759829341936,7.94,230.22,230.15,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759829343745,7.94,230.22,230.16,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759829344550,11.847,230.22,230.16,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759829347545,7.94,230.22,230.16,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759829349454,7.94,230.22,230.15,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759829349654,7.94,230.22,230.16,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759829350048,7.94,230.22,230.15,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759829350250,7.94,230.22,230.16,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759829355557,11.847,230.22,230.16,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759829355753,7.39,230.2,230.14,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829355952,1.59298553,230.21,230.15,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829356148,7.39,230.2,230.15,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829356352,1.59298553,230.21,230.15,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829356553,3.9072,230.2,230.15,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829356756,7.39,230.19,230.15,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829359261,7.39,230.2,230.15,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829363560,7.39,230.2,230.15,90.688]
["bitfinex-derivatives","SOLF0:USTF0",1759829366861,2.49055908,230.24,230.14,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829367066,7.39,230.23,230.13,33.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759829367358,7.39,230.23,230.11,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829367556,11.2977,230.18,230.12,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829370065,11.2977,230.18,230.12,31.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759829370765,7.39,230.18,230.12,31.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759829370962,7.39,230.18,230.13,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759829375068,7.8,230.18,230.12,32.53853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829375266,7.8,230.18,230.12,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829376471,11.7077,230.18,230.12,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829378970,11.7077,230.18,230.11,8.76723536]
["bitfinex-derivatives","SOLF0:USTF0",1759829380679,7.91,230.16,230.11,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829381173,11.8179,230.17,230.11,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829383674,11.8179,230.17,230.09,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829383675,10.40055908,230.17,230.09,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829384075,10.40055908,230.17,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829384872,10.40055908,230.17,230.06,8.76813536]
["bitfinex-derivatives","SOLF0:USTF0",1759829385574,3.9084,230.14,230.07,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759829388579,3.9084,230.14,230.08,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759829390175,3.9084,230.14,230.06,8.76813536]
["bitfinex-derivatives","SOLF0:USTF0",1759829390381,7.91,230.13,230.06,114.40813536]
["bitfinex-derivatives","SOLF0:USTF0",1759829391076,7.91,230.13,230.06,109.5496]
["bitfinex-derivatives","SOLF0:USTF0",1759829392381,7.91,230.13,230.07,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759829398786,11.8185,230.13,230.07,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759829399082,3.9085,230.13,230.08,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759829399286,7.91,230.12,230.08,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759829400287,3.9085,230.13,230.08,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759829400687,7.91,230.12,230.06,109.5495]
["bitfinex-derivatives","SOLF0:USTF0",1759829400885,7.91,230.12,230.06,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759829401687,3.9085,230.13,230.07,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759829401989,7.91,230.12,230.07,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759829402486,3.9085,230.13,230.07,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759829402684,7.91,230.12,230.07,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759829402890,3.9085,230.13,230.07,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759829403287,7.91,230.12,230.07,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759829403791,3.9085,230.13,230.07,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759829404090,7.91,230.12,230.07,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759829404284,11.9387,230.12,230.06,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759829404487,11.9387,230.12,230.01,2.49055908]
["bitfinex-derivatives","SOLF0:USTF0",1759829404488,8.03,230.12,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829404790,63.27935908,230.17,230.05,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1759829405192,8.03,230.16,230.05,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1759829405388,8.03,230.15,230.05,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1759829405892,60.7635,230.27,230.08,7.34909444]
["bitfinex-derivatives","SOLF0:USTF0",1759829405893,8.03,230.21,230.08,7.34909444]
["bitfinex-derivatives","SOLF0:USTF0",1759829406090,8.03,230.21,230.1,60.806]
["bitfinex-derivatives","SOLF0:USTF0",1759829406286,8.03,230.21,230.16,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759829406487,8.03,230.28,230.17,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759829406686,8.03,230.27,230.18,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759829407681,3.9063,230.26,230.19,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759829410094,3.9063,230.26,230.18,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759829410095,8.03,230.27,230.21,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759829410298,8.03,230.3,230.19,60.7825]
["bitfinex-derivatives","SOLF0:USTF0",1759829410499,8.03,230.3,230.2,2.49055908]
["bitfinex-derivatives","SOLF0:USTF0",1759829411703,8.03,230.3,230.24,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759829411995,3.905,230.33,230.25,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759829412192,0.75599583,230.34,230.25,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759829412389,8.03,230.33,230.25,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759829412798,3.9054,230.31,230.25,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759829413199,8.03,230.3,230.25,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759829413400,8.03,230.31,230.25,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759829414601,8.03,230.29,230.25,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759829415803,11.9356,230.3,230.24,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759829416901,8.03,230.3,230.17,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759829417099,2.49055908,230.29,230.18,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1759829417295,2.49055908,230.29,230.12,318.65055908]
["bitfinex-derivatives","SOLF0:USTF0",1759829417505,11.936,230.28,230.13,96.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759829417899,11.936,230.28,230.18,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759829418106,11.936,230.28,230.19,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759829419406,3.9056,230.3,230.19,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759829419802,3.9056,230.3,230.22,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759829420003,25.82141131,230.4,230.18,60.7847]
["bitfinex-derivatives","SOLF0:USTF0",1759829420004,8.03,230.36,230.23,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759829421008,1.59215505,230.34,230.23,107.13215505]
["bitfinex-derivatives","SOLF0:USTF0",1759829421210,5.49705505,230.34,230.26,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759829421709,5.49705505,230.34,230.24,16.87528206]
["bitfinex-derivatives","SOLF0:USTF0",1759829421910,9.62215505,230.31,230.25,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759829422104,8.03,230.31,230.25,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759829422305,5.49785505,230.3,230.25,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759829422506,5.49785505,230.3,230.2,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759829422705,5.49785505,230.3,230.21,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759829423506,5.49785505,230.3,230.2,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759829423712,5.49785505,230.3,230.21,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1759829423912,5.49785505,230.3,230.21,71.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759829425313,3.9059,230.29,230.22,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759829425706,8.03,230.29,230.23,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759829425911,9.62215505,230.29,230.23,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759829426715,8.03,230.27,230.23,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759829427414,3.9062,230.26,230.19,13.17856991]
["bitfinex-derivatives","SOLF0:USTF0",1759829427612,3.9062,230.26,230.2,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1759829427812,3.9062,230.26,230.18,5.49975505]
["bitfinex-derivatives","SOLF0:USTF0",1759829428014,3.9062,230.26,230.2,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759829430824,3.9062,230.26,230.21,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1759829431126,11.9362,230.26,230.21,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1759829432523,8.03,230.26,230.21,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1759829432719,13.52805505,230.29,230.22,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759829435516,11.9359,230.29,230.22,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759829435719,13.52805505,230.29,230.22,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759829437827,8.03,230.29,230.21,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1759829438029,1.59215505,230.33,230.21,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1759829438223,7.72,230.32,230.21,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1759829438430,7.72,230.32,230.2,1.59215505]
["bitfinex-derivatives","SOLF0:USTF0",1759829438631,7.72,230.3,230.23,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759829438834,7.72,230.3,230.24,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1759829439227,7.72,230.3,230.24,94.7065]
["bitfinex-derivatives","SOLF0:USTF0",1759829439430,7.72,230.3,230.24,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1759829440633,7.72,230.3,230.25,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759829444230,7.72,230.3,230.21,1.59215505]
["bitfinex-derivatives","SOLF0:USTF0",1759829444231,11.6257,230.3,230.23,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759829444432,11.6257,230.3,230.24,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1759829445533,11.6257,230.3,230.24,97.4865]
["bitfinex-derivatives","SOLF0:USTF0",1759829446142,7.72,230.3,230.26,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759829446440,7.72,230.34,230.24,95.17215505]
["bitfinex-derivatives","SOLF0:USTF0",1759829446641,7.72,230.34,230.27,1.59215505]
["bitfinex-derivatives","SOLF0:USTF0",1759829447635,7.72,230.34,230.29,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759829447937,7.72,230.34,230.3,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759829450145,1.59215505,230.35,230.3,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759829450549,7.72,230.34,230.3,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759829451050,9.31215505,230.36,230.3,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759829451446,3.905,230.34,230.3,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759829451648,11.625,230.34,230.3,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759829451851,11.625,230.34,230.29,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759829456052,11.625,230.34,230.27,1.59215505]
["bitfinex-derivatives","SOLF0:USTF0",1759829456256,11.625,230.34,230.29,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759829459553,3.905,230.34,230.29,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759829461557,11.625,230.34,230.29,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759829461855,3.9052,230.32,230.29,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759829463051,3.9055,230.31,230.27,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829463260,7.72,230.31,230.25,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829463459,9.31215505,230.29,230.26,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829463757,3.9059,230.28,230.26,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1759829463952,11.6259,230.28,230.26,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1759829464152,3.9063,230.26,230.25,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1759829464553,7.72,230.28,230.25,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1759829464757,3.9062,230.27,230.25,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1759829465060,3.9062,230.27,230.22,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829465356,3.9062,230.27,230.23,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759829465550,3.9062,230.27,230.22,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829465752,3.9062,230.27,230.23,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759829466254,3.9064,230.26,230.22,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829466453,7.55,230.25,230.23,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1759829466649,1.59215505,230.26,230.21,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829466858,1.59215505,230.26,230.2,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1759829467048,9.14215505,230.26,230.18,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829467252,9.14215505,230.26,230.19,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1759829467556,3.9066,230.24,230.19,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1759829467756,11.4566,230.24,230.19,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1759829468258,11.4566,230.24,230.2,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759829469759,11.4566,230.24,230.17,8.76623536]
["bitfinex-derivatives","SOLF0:USTF0",1759829469960,11.4566,230.24,230.18,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759829470162,5.49835505,230.27,230.18,109.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759829470360,5.49835505,230.27,230.18,122.2653323]
["bitfinex-derivatives","SOLF0:USTF0",1759829472657,3.9064,230.26,230.18,122.2653323]
["bitfinex-derivatives","SOLF0:USTF0",1759829474857,11.4564,230.26,230.18,122.2653323]
["bitfinex-derivatives","SOLF0:USTF0",1759829476357,11.4564,230.26,230.19,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759829477160,3.9065,230.25,230.19,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759829477859,7.55,230.26,230.19,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759829478462,7.55,230.26,230.19,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759829478762,7.55,230.26,230.2,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759829479262,3.9061,230.27,230.2,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759829479764,7.55,230.3,230.21,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759829479963,9.14215505,230.3,230.21,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759829480659,3.9062,230.27,230.2,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759829482369,3.9062,230.27,230.2,109.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759829482966,3.9062,230.27,230.21,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759829483567,7.55,230.28,230.22,109.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759829483764,7.55,230.32,230.22,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759829484064,7.55,230.36,230.24,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829484864,3.9048,230.35,230.26,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759829485064,3.9048,230.35,230.27,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759829485466,0.75584805,230.38,230.29,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759829485764,11.454,230.39,230.27,112.80739014]
["bitfinex-derivatives","SOLF0:USTF0",1759829486666,11.454,230.39,230.3,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759829487178,11.454,230.39,230.31,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759829488872,3.9044,230.38,230.28,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759829489271,3.9044,230.38,230.29,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759829490171,7.55,230.39,230.29,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759829490172,3.9045,230.37,230.29,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759829490475,7.55,230.39,230.3,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1759829490772,3.9047,230.36,230.28,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759829491072,11.4547,230.36,230.31,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1759829491378,3.9042,230.38,230.31,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1759829492974,11.4545,230.37,230.31,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1759829494372,7.55,230.37,230.31,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1759829494773,7.55,230.37,230.26,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829494968,7.35,230.39,230.27,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1759829495272,7.35,230.34,230.23,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829495478,7.35,230.34,230.24,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1759829496172,7.35,230.34,230.22,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829496473,7.35,230.31,230.24,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759829496674,7.35,230.31,230.25,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1759829496873,7.35,230.31,230.24,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759829497268,11.2555,230.31,230.22,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759829497667,9.83885478,230.36,230.24,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829497873,9.83885478,230.36,230.23,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1759829497874,7.49,230.35,230.23,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1759829498176,3.905,230.34,230.25,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759829498377,7.49,230.33,230.25,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759829498575,7.49,230.33,230.27,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759829503080,7.49,230.33,230.27,109.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759829504887,7.49,230.33,230.27,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759829507588,7.49,230.33,230.26,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759829507886,7.49,230.33,230.27,76.3859]
["bitfinex-derivatives","SOLF0:USTF0",1759829511587,3.9044,230.37,230.27,76.3859]
["bitfinex-derivatives","SOLF0:USTF0",1759829511787,11.3944,230.37,230.28,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759829512089,3.9046,230.36,230.28,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759829512691,7.49,230.35,230.28,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759829513491,7.49,230.35,230.28,109.3258]
["bitfinex-derivatives","SOLF0:USTF0",1759829514089,7.49,230.36,230.26,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829514286,2.48885478,230.37,230.26,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1759829514482,7.49,230.36,230.26,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1759829514782,7.49,230.32,230.22,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829515090,7.49,230.32,230.21,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829515288,7.49,230.32,230.22,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829515489,7.49,230.3,230.22,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829515693,7.49,230.28,230.2,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829515995,2.48885478,230.29,230.19,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759829516495,7.49,230.28,230.19,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759829516695,3.9062,230.26,230.19,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759829518091,3.9062,230.26,230.18,337.58396766]
["bitfinex-derivatives","SOLF0:USTF0",1759829518394,3.9062,230.26,230.2,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759829518590,7.49,230.28,230.2,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759829519286,11.396,230.28,230.2,109.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759829519988,63.23815478,230.32,230.2,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759829520189,7.49,230.27,230.18,315.92]
["bitfinex-derivatives","SOLF0:USTF0",1759829520389,2.48885478,230.28,230.19,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759829520593,7.49,230.27,230.19,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759829521296,7.49,230.25,230.16,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829521487,60.7645,230.26,230.12,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829521488,7.49,230.23,230.12,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829521690,7.49,230.19,230.11,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1759829521893,3.9078,230.17,230.11,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1759829522494,3.9078,230.17,230.11,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759829522794,7.49,230.19,230.11,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759829523595,11.3968,230.23,230.11,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759829523790,7.49,230.23,230.11,171.22133536]
["bitfinex-derivatives","SOLF0:USTF0",1759829524696,7.49,230.23,230.16,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759829524897,7.49,230.23,230.17,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759829525401,7.49,230.23,230.1,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829525599,7.49,230.23,230.14,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759829526902,7.88,230.19,230.09,12.99815231]
["bitfinex-derivatives","SOLF0:USTF0",1759829527204,7.88,230.19,230.1,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759829527500,3.9076,230.18,230.1,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759829527699,3.9076,230.18,230.11,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829529705,3.9079,230.17,230.08,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759829529906,7.88,230.19,230.09,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759829530209,11.7887,230.12,230.09,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759829530709,7.88,230.12,230.05,315.96]
["bitfinex-derivatives","SOLF0:USTF0",1759829530910,7.88,230.12,230.06,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829531108,7.88,230.12,230.07,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759829531311,7.88,230.15,230.07,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759829531609,3.9089,230.11,230.07,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759829532506,2.48885478,230.18,230.07,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759829533106,6.39655478,230.18,230.1,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759829533305,60.7635,230.27,230.1,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759829533306,2.48885478,230.22,230.1,60.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759829533506,7.88,230.24,230.1,60.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759829533901,3.9069,230.23,230.15,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759829534104,3.9069,230.23,230.16,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829535415,3.9069,230.23,230.15,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759829535614,3.9069,230.23,230.16,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1759829536716,3.9069,230.23,230.17,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759829537414,3.9069,230.23,230.15,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759829537614,3.9069,230.23,230.16,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759829539414,11.7871,230.21,230.13,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759829540014,3.9074,230.2,230.14,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1759829541116,3.9074,230.2,230.11,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759829541317,3.9074,230.2,230.14,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1759829543314,5.50085864,230.22,230.14,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1759829544618,5.50085864,230.22,230.14,95.4482]
["bitfinex-derivatives","SOLF0:USTF0",1759829545519,3.9072,230.2,230.14,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1759829545918,3.9072,230.2,230.12,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759829546119,3.9072,230.2,230.13,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759829546319,3.9072,230.2,230.13,109.6283]
["bitfinex-derivatives","SOLF0:USTF0",1759829548017,3.9072,230.2,230.13,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759829548223,1.59395864,230.19,230.11,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759829548423,1.59395864,230.19,230.12,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1759829548821,1.59395864,230.16,230.09,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759829549022,1.59395864,230.16,230.1,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1759829549720,5.50195864,230.16,230.1,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1759829550729,3.9082,230.15,230.07,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759829550923,3.9082,230.15,230.09,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759829554328,7.46,230.15,230.05,315.96]
["bitfinex-derivatives","SOLF0:USTF0",1759829554533,1.59395864,230.19,230.08,1.59395864]
["bitfinex-derivatives","SOLF0:USTF0",1759829555030,1.59395864,230.19,230.08,5.50305864]
["bitfinex-derivatives","SOLF0:USTF0",1759829555230,1.59395864,230.19,230.09,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829555728,1.59395864,230.16,230.09,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829557130,1.59395864,230.16,230.1,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829558033,5.50205864,230.16,230.1,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829558229,1.59395864,230.16,230.1,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829558428,1.59395864,230.13,230.05,315.96]
["bitfinex-derivatives","SOLF0:USTF0",1759829558726,1.59395864,230.13,230.06,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829559732,3.9089,230.11,230.06,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829561037,5.50245864,230.13,230.07,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759829562635,3.9087,230.12,230.07,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759829564238,1.59395864,230.1,230.03,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829564434,9.52395864,230.1,230.03,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1759829564938,3.9091,230.09,230.03,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1759829567440,9.52395864,230.1,230.03,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1759829567645,7.93,230.18,230.03,29.41395864]
["bitfinex-derivatives","SOLF0:USTF0",1759829567844,1.59395864,230.16,230.03,34.272494]
["bitfinex-derivatives","SOLF0:USTF0",1759829568141,1.59395864,230.16,230.06,1.59395864]
["bitfinex-derivatives","SOLF0:USTF0",1759829568544,1.59395864,230.16,230.08,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759829568744,1.59395864,230.16,230.09,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1759829569743,3.9079,230.17,230.09,100.569]
["bitfinex-derivatives","SOLF0:USTF0",1759829571640,3.9079,230.17,230.1,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759829572346,3.9075,230.19,230.09,98.25395864]
["bitfinex-derivatives","SOLF0:USTF0",1759829572544,9.52395864,230.23,230.09,98.25395864]
["bitfinex-derivatives","SOLF0:USTF0",1759829573546,3.9071,230.21,230.12,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759829574646,3.9074,230.2,230.12,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759829575748,3.9075,230.19,230.13,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759829575948,3.9075,230.19,230.13,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759829578442,3.9078,230.17,230.09,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829578746,5.50175864,230.17,230.1,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759829579946,5.50175864,230.17,230.09,8.76753536]
["bitfinex-derivatives","SOLF0:USTF0",1759829580149,5.50175864,230.17,230.1,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1759829580743,3.9081,230.16,230.1,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1759829580940,7.93,230.16,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829581145,7.93,230.13,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829581346,7.93,230.13,230.04,30.03853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829581849,3.9088,230.11,230.04,33.94843536]
["bitfinex-derivatives","SOLF0:USTF0",1759829582145,7.93,230.13,230.04,33.94843536]
["bitfinex-derivatives","SOLF0:USTF0",1759829582449,1.59395864,230.16,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829582950,3.9082,230.15,230.07,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759829583149,1.59395864,230.16,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829583450,1.59395864,230.16,230.07,1.59395864]
["bitfinex-derivatives","SOLF0:USTF0",1759829584349,1.59395864,230.16,230.08,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759829586850,1.59395864,230.16,230.09,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759829587149,5.50135864,230.19,230.07,6.452494]
["bitfinex-derivatives","SOLF0:USTF0",1759829587454,3.9074,230.19,230.1,1.59395864]
["bitfinex-derivatives","SOLF0:USTF0",1759829587654,8.90395864,230.21,230.13,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759829588451,3.9074,230.2,230.11,109.7687]
["bitfinex-derivatives","SOLF0:USTF0",1759829588651,8.90395864,230.21,230.11,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759829589555,3.9075,230.19,230.12,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759829589752,3.9075,230.19,230.11,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759829590650,8.90395864,230.21,230.13,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759829590651,12.81105864,230.21,230.13,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759829590957,7.31,230.21,230.11,110.71853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829591646,7.31,230.21,230.15,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759829591949,3.907,230.22,230.15,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759829592155,3.907,230.22,230.13,1.59395864]
["bitfinex-derivatives","SOLF0:USTF0",1759829592359,3.907,230.22,230.13,6.452494]
["bitfinex-derivatives","SOLF0:USTF0",1759829592850,7.31,230.25,230.16,1.59395864]
["bitfinex-derivatives","SOLF0:USTF0",1759829593754,3.9062,230.27,230.16,1.59395864]
["bitfinex-derivatives","SOLF0:USTF0",1759829594557,3.9062,230.27,230.2,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759829594751,3.9064,230.26,230.2,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759829594950,1.59395864,230.28,230.2,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759829594951,7.31,230.27,230.2,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759829595356,7.31,230.27,230.21,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759829596654,7.31,230.27,230.14,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829596860,7.31,230.24,230.15,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1759829597055,3.9069,230.22,230.13,6.452494]
["bitfinex-derivatives","SOLF0:USTF0",1759829597254,7.31,230.24,230.13,1.59395864]
["bitfinex-derivatives","SOLF0:USTF0",1759829597457,1.59395864,230.22,230.12,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829597656,8.90395864,230.22,230.13,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759829597852,8.90395864,230.22,230.14,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1759829598260,5.50105864,230.21,230.14,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1759829599760,11.2175,230.19,230.15,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829600560,11.2175,230.19,230.12,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759829600760,11.2175,230.19,230.13,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1759829601058,11.2175,230.19,230.12,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759829601059,11.2175,230.19,230.14,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1759829601656,11.2175,230.19,230.14,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759829601956,7.31,230.18,230.14,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759829602163,12.81175864,230.18,230.09,24.19593586]
["bitfinex-derivatives","SOLF0:USTF0",1759829602460,8.90395864,230.18,230.09,22.60197722]
["bitfinex-derivatives","SOLF0:USTF0",1759829602655,8.90395864,230.18,230.1,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1759829602860,3.908,230.16,230.1,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1759829603062,3.908,230.16,230.09,18.69297722]
["bitfinex-derivatives","SOLF0:USTF0",1759829603361,3.908,230.16,230.1,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1759829604760,11.2176,230.18,230.1,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1759829606358,7.31,230.18,230.1,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1759829606763,7.31,230.18,230.11,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829607063,7.31,230.18,230.1,54.77853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829607563,7.31,230.18,230.14,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759829613166,7.31,230.18,230.12,109.7486]
["bitfinex-derivatives","SOLF0:USTF0",1759829613361,7.31,230.18,230.12,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759829614565,7.31,230.18,230.13,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759829616266,7.31,230.18,230.11,8.76733536]
["bitfinex-derivatives","SOLF0:USTF0",1759829616471,7.31,230.18,230.12,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829617471,7.31,230.18,230.12,109.6885]
["bitfinex-derivatives","SOLF0:USTF0",1759829618461,11.2177,230.18,230.12,109.6885]
["bitfinex-derivatives","SOLF0:USTF0",1759829619168,3.9077,230.18,230.12,109.6885]
["bitfinex-derivatives","SOLF0:USTF0",1759829619374,3.9079,230.17,230.12,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829619672,3.9079,230.17,230.09,23.55151258]
["bitfinex-derivatives","SOLF0:USTF0",1759829619872,3.9079,230.17,230.1,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759829620474,3.9081,230.15,230.1,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759829620866,3.9084,230.14,230.1,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759829621067,3.9084,230.14,230.09,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759829623378,6.39960111,230.16,230.09,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759829624479,3.9082,230.15,230.09,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759829624679,3.9082,230.15,230.09,109.689]
["bitfinex-derivatives","SOLF0:USTF0",1759829624882,3.9082,230.15,230.09,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829627581,3.9084,230.14,230.09,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829627984,3.9084,230.14,230.08,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759829628184,3.9084,230.14,230.09,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759829629683,6.39960111,230.16,230.09,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759829632190,6.39960111,230.16,230.09,109.629]
["bitfinex-derivatives","SOLF0:USTF0",1759829632888,6.39960111,230.16,230.1,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759829633790,3.9082,230.15,230.1,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759829634087,3.9082,230.15,230.09,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759829635586,2.49160111,230.16,230.08,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759829635792,2.49160111,230.16,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829635988,2.49160111,230.12,230.03,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829636188,2.49160111,230.12,230.01,42.75853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829636887,2.49160111,230.12,230.01,41.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759829637489,0.02773215,230.09,230.01,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1759829637688,3.93693215,230.09,230.02,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759829638793,3.9094,230.08,230.02,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759829640791,3.9094,230.08,230.01,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1759829641395,3.9096,230.07,230.01,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1759829641890,2.49160111,230.08,229.97,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829642091,2.49160111,230.04,229.95,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829642287,2.49160111,230.04,229.93,110.57853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829642490,2.49160111,230.04,229.93,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759829642888,6.40170111,230.04,229.94,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759829643194,2.49160111,230.04,229.94,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759829644494,3.9103,230.03,229.93,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759829645193,3.9103,230.03,229.92,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829645394,3.9104,230.02,229.94,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759829645900,3.9106,230.01,229.94,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759829646092,3.9106,230.01,229.94,109.6115]
["bitfinex-derivatives","SOLF0:USTF0",1759829646295,3.9106,230.01,229.91,13.18938784]
["bitfinex-derivatives","SOLF0:USTF0",1759829646594,3.9106,230.01,229.92,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759829647793,3.9106,230.01,229.93,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759829648799,3.9108,230.0,229.93,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759829649001,3.9108,230.0,229.93,109.6117]
["bitfinex-derivatives","SOLF0:USTF0",1759829649195,3.9108,230.0,229.93,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759829649394,3.9108,230.0,229.92,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759829649700,3.9102,230.03,229.92,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759829649893,2.49160111,230.04,229.92,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759829650090,2.49160111,230.03,229.92,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759829651503,2.49160111,230.03,229.91,12.75388625]
["bitfinex-derivatives","SOLF0:USTF0",1759829651799,3.9104,230.02,229.94,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759829653202,3.91,230.04,229.92,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829653799,0.75680143,230.06,229.96,60.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759829654004,2.49160111,230.11,229.97,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759829654301,3.9091,230.09,230.03,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759829654504,0.75670269,230.11,230.03,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759829654900,0.75670269,230.11,230.04,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759829655105,3.9086,230.12,230.02,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759829655305,0.75658753,230.14,230.02,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759829656006,4.66488753,230.14,230.04,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759829656206,0.75658753,230.14,230.04,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759829657107,3.9086,230.13,230.05,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759829658007,3.9086,230.13,230.02,109.6703]
["bitfinex-derivatives","SOLF0:USTF0",1759829658209,3.9087,230.12,230.02,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759829659610,3.9089,230.11,230.03,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759829660007,2.49160111,230.11,229.97,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829660207,2.49160111,230.11,229.98,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1759829660605,60.8118,230.08,229.94,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829660910,2.49160111,230.07,229.95,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1759829661613,3.9101,230.04,229.95,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1759829662007,3.9101,230.04,229.96,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759829662208,3.9103,230.03,229.96,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759829663415,3.9103,230.03,229.96,109.7513]
["bitfinex-derivatives","SOLF0:USTF0",1759829664321,3.9097,230.06,229.97,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759829665114,13.14569846,230.06,229.97,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759829666813,7.64,230.05,229.97,109.711]
["bitfinex-derivatives","SOLF0:USTF0",1759829667921,7.64,230.05,229.97,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759829668219,7.64,230.05,229.97,109.711]
["bitfinex-derivatives","SOLF0:USTF0",1759829670113,7.64,230.04,229.97,109.711]
["bitfinex-derivatives","SOLF0:USTF0",1759829671616,7.64,230.04,229.97,109.671]
["bitfinex-derivatives","SOLF0:USTF0",1759829675822,11.5501,230.04,229.97,109.671]
["bitfinex-derivatives","SOLF0:USTF0",1759829676724,7.64,230.04,229.96,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829676924,1.59599846,230.06,229.97,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759829677126,7.37,230.05,229.97,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759829677322,1.59599846,230.06,229.95,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829677323,8.04,230.02,229.95,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829677529,8.04,229.99,229.94,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829678024,1.59599846,230.0,229.94,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829678326,9.63599846,230.0,229.94,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829678728,11.9509,229.99,229.94,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829679327,11.9509,229.99,229.94,110.53853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829680024,8.04,229.99,229.94,114.45003536]
["bitfinex-derivatives","SOLF0:USTF0",1759829680329,3.9105,230.01,229.94,110.53853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829680724,11.9502,230.03,229.96,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759829680929,11.9502,230.03,229.94,110.53853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829681127,8.04,230.03,229.95,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829681332,8.04,230.03,229.94,110.53853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829681532,8.04,230.03,229.94,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829681732,8.04,230.03,229.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759829682033,8.04,230.03,229.94,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829682332,8.04,230.03,229.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759829682527,8.04,230.03,229.95,110.55853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829682732,3.9104,230.02,229.95,114.46993536]
["bitfinex-derivatives","SOLF0:USTF0",1759829683428,3.9104,230.02,229.96,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759829684239,3.9104,230.02,229.96,8.76973536]
["bitfinex-derivatives","SOLF0:USTF0",1759829684532,8.04,230.03,229.96,8.76973536]
["bitfinex-derivatives","SOLF0:USTF0",1759829684836,3.9104,230.02,229.95,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829685133,8.04,230.01,229.96,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829685334,13.54639846,230.02,229.96,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829687835,13.54639846,230.02,229.95,8.76993536]
["bitfinex-derivatives","SOLF0:USTF0",1759829688037,13.54639846,230.02,229.96,109.5912]
["bitfinex-derivatives","SOLF0:USTF0",1759829689340,13.54639846,230.02,229.96,114.44973536]
["bitfinex-derivatives","SOLF0:USTF0",1759829689838,1.59599846,230.02,229.97,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759829690837,9.63599846,230.02,229.97,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759829691036,1.59599846,230.02,229.97,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759829691240,9.63599846,230.02,229.96,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829691740,11.9507,230.0,229.96,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829692042,8.04,229.99,229.95,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829692340,3.9107,230.0,229.95,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829692538,8.04,229.99,229.95,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829692739,8.04,229.98,229.95,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829693440,60.8182,230.06,229.9,323.44780304]
["bitfinex-derivatives","SOLF0:USTF0",1759829693441,8.04,229.95,229.9,321.01853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829693646,9.63599846,229.96,229.91,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829694544,13.54749846,229.96,229.91,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829697143,3.911,229.99,229.91,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829697342,68.6377,230.06,229.91,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829697343,1.59599846,230.01,229.91,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829698648,5.50649846,230.01,229.94,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759829698848,8.04,230.03,229.91,107.27599846]
["bitfinex-derivatives","SOLF0:USTF0",1759829699852,8.04,230.03,229.91,1.59599846]
["bitfinex-derivatives","SOLF0:USTF0",1759829700052,9.63599846,230.01,229.92,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829701759,8.04,229.97,229.89,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829701952,8.04,229.97,229.9,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829703351,3.9116,229.95,229.9,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829703757,11.9516,229.95,229.9,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829705555,8.04,229.95,229.9,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829707153,11.9014,229.96,229.9,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829707363,7.99,229.96,229.9,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829708058,1.59599846,229.95,229.9,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829708259,9.58599846,229.95,229.89,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759829708758,13.49799846,229.92,229.85,22.42906708]
["bitfinex-derivatives","SOLF0:USTF0",1759829708955,13.49799846,229.92,229.86,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759829709161,9.58599846,229.92,229.86,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759829709358,9.58599846,229.92,229.86,109.6129]
["bitfinex-derivatives","SOLF0:USTF0",1759829709662,7.99,229.91,229.87,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759829710963,9.58599846,229.92,229.87,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759829716167,7.99,229.91,229.87,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759829718771,5.50819846,229.92,229.87,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759829718972,7.99,229.91,229.87,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759829719769,7.54,229.91,229.87,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759829720069,7.54,229.91,229.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759829720276,11.4524,229.9,229.87,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759829720477,11.4524,229.9,229.84,316.38]
["bitfinex-derivatives","SOLF0:USTF0",1759829720677,1.59599846,229.91,229.85,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759829721367,1.59599846,229.94,229.85,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759829722581,5.50779846,229.94,229.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759829723277,3.9119,229.93,229.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759829723485,1.59599846,229.94,229.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759829723780,9.13599846,229.91,229.86,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759829725386,5.50809846,229.92,229.86,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759829726978,3.9121,229.92,229.86,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759829727178,3.9121,229.92,229.87,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759829727482,11.4521,229.92,229.87,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759829728683,3.9121,229.92,229.88,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759829728978,3.9117,229.94,229.88,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759829729784,7.54,229.95,229.89,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759829731286,11.4516,229.95,229.89,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759829732186,11.4516,229.95,229.88,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759829733488,3.9118,229.93,229.87,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759829733687,7.54,229.94,229.88,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759829733887,7.54,229.94,229.88,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1759829734387,7.5,229.92,229.83,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759829734589,7.5,229.92,229.84,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1759829736484,7.5,229.92,229.84,93.57853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829736684,7.5,229.92,229.86,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759829739988,11.4121,229.92,229.86,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759829741188,7.5,229.92,229.86,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759829747696,3.9123,229.91,229.85,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829747995,3.9123,229.91,229.82,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829747996,2.28883518,229.91,229.82,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829748191,7.68,229.9,229.82,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829748596,2.28883518,229.94,229.82,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829748797,7.68,229.93,229.82,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829748998,7.68,229.93,229.83,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829749296,7.68,229.93,229.84,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829749696,7.68,229.93,229.86,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759829749897,7.68,229.93,229.84,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829750092,2.28883518,229.99,229.85,101.69853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829750294,7.68,229.98,229.85,101.69853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829750497,2.28883518,229.99,229.85,101.69853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829750692,7.68,229.98,229.85,101.69853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829751498,7.68,229.98,229.86,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829751802,11.5914,229.96,229.89,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759829752494,3.9117,229.94,229.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759829752901,7.68,229.93,229.87,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759829754103,2.28883518,229.95,229.88,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759829755305,11.5914,229.96,229.88,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759829758304,11.5914,229.96,229.89,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759829762213,7.68,229.96,229.9,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759829765610,7.68,229.96,229.87,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829765916,9.82883518,230.0,229.91,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829766611,9.82883518,230.0,229.94,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759829767112,9.82883518,230.0,229.92,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759829767409,2.28883518,229.96,229.87,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829767715,7.54,229.95,229.87,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829768208,11.4516,229.95,229.87,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829769116,11.4516,229.95,229.88,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759829770514,2.28883518,229.96,229.86,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829770515,3.9119,229.93,229.86,8.77153536]
["bitfinex-derivatives","SOLF0:USTF0",1759829770719,7.54,229.92,229.86,8.77153536]
["bitfinex-derivatives","SOLF0:USTF0",1759829771018,7.54,229.92,229.86,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759829772011,7.54,229.92,229.85,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829772207,9.82883518,229.92,229.84,8.77183536]
["bitfinex-derivatives","SOLF0:USTF0",1759829773717,11.4524,229.9,229.84,8.77183536]
["bitfinex-derivatives","SOLF0:USTF0",1759829773918,7.54,229.9,229.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759829774621,7.54,229.94,229.84,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829774821,7.54,229.94,229.86,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829775520,7.54,229.94,229.89,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759829775717,14.14,230.02,229.86,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829775916,7.54,230.0,229.89,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829776714,7.54,230.0,229.93,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759829777022,7.54,230.0,229.91,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829778623,7.54,230.01,229.95,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759829779020,7.54,230.01,229.91,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829779215,7.54,230.01,229.97,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759829779818,7.54,230.01,229.98,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759829780022,7.54,230.05,229.95,65.70453536]
["bitfinex-derivatives","SOLF0:USTF0",1759829780222,7.54,230.05,229.95,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829780626,7.54,230.05,229.96,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829782227,7.54,230.05,229.95,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829782626,7.54,230.05,229.97,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759829782827,7.54,230.05,229.94,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829783025,7.54,230.05,229.91,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829784030,7.54,230.01,229.94,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759829788030,7.54,230.01,229.96,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759829790028,3.9101,230.04,229.96,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759829791430,3.9101,230.04,229.97,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759829792130,7.54,230.03,229.97,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759829793542,7.54,230.03,229.95,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759829793836,11.4503,230.03,229.95,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759829796139,11.4503,230.03,229.96,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759829797432,12.91354453,230.03,229.96,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759829800143,11.4503,230.03,229.96,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759829800345,12.91354453,230.03,229.96,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759829803949,12.91354453,230.03,229.97,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759829804747,11.4503,230.03,229.97,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759829805849,7.75,230.05,229.94,1.46324453]
["bitfinex-derivatives","SOLF0:USTF0",1759829806652,7.75,230.05,229.97,1.46324453]
["bitfinex-derivatives","SOLF0:USTF0",1759829808447,7.75,230.05,229.99,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759829808850,7.75,230.05,229.97,1.46324453]
["bitfinex-derivatives","SOLF0:USTF0",1759829809550,7.75,230.05,230.0,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759829809750,20.96142969,230.06,230.0,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759829811555,22.42467422,230.06,229.98,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759829812451,7.75,230.04,229.98,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759829812754,7.75,230.04,229.97,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1759829813555,7.75,230.04,230.0,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759829813747,13.21142969,230.06,229.97,104.48324453]
["bitfinex-derivatives","SOLF0:USTF0",1759829813946,13.21142969,230.06,229.97,109.34177989]
["bitfinex-derivatives","SOLF0:USTF0",1759829814453,7.75,230.08,229.98,60.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759829814850,7.75,230.08,229.98,65.69663536]
["bitfinex-derivatives","SOLF0:USTF0",1759829815357,7.75,230.08,230.04,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759829815856,7.75,230.09,230.04,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759829816056,9.21324453,230.1,230.04,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759829816258,7.75,230.09,230.05,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759829816658,7.75,230.12,230.04,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1759829817452,7.75,230.12,230.06,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759829819560,7.75,230.12,230.07,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759829819760,7.75,230.13,230.07,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759829820655,7.75,230.16,230.08,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759829821561,11.658,230.16,230.08,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759829822163,3.9082,230.15,230.06,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759829822361,1.46324453,230.14,230.03,23.98012107]
["bitfinex-derivatives","SOLF0:USTF0",1759829822566,1.46324453,230.14,230.04,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1759829822761,1.46324453,230.14,230.04,56.17136736]
["bitfinex-derivatives","SOLF0:USTF0",1759829822962,7.75,230.13,230.04,56.17136736]
["bitfinex-derivatives","SOLF0:USTF0",1759829823461,7.75,230.13,230.05,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759829823462,7.75,230.12,230.05,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759829823663,7.75,230.12,230.04,56.17136736]
["bitfinex-derivatives","SOLF0:USTF0",1759829824663,7.8,230.13,230.07,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759829826759,7.8,230.13,230.04,61.02990272]
["bitfinex-derivatives","SOLF0:USTF0",1759829827065,7.8,230.14,230.05,1.46324453]
["bitfinex-derivatives","SOLF0:USTF0",1759829827260,10.01977449,230.18,230.07,60.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759829827465,7.8,230.18,230.1,60.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759829827764,9.26324453,230.21,230.11,107.06324453]
["bitfinex-derivatives","SOLF0:USTF0",1759829827961,7.8,230.24,230.12,60.8006]
["bitfinex-derivatives","SOLF0:USTF0",1759829828159,7.8,230.24,230.14,1.46324453]
["bitfinex-derivatives","SOLF0:USTF0",1759829828365,7.8,230.24,230.15,60.793]
["bitfinex-derivatives","SOLF0:USTF0",1759829828665,7.8,230.24,230.17,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759829828867,7.8,230.24,230.18,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759829829769,7.8,230.23,230.17,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759829830261,1.46324453,230.24,230.18,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759829830565,7.8,230.26,230.18,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759829833064,7.8,230.26,230.2,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759829833969,9.26324453,230.3,230.22,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759829835571,7.8,230.3,230.22,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759829836076,7.8,230.3,230.23,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759829836384,7.8,230.3,230.24,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759829836569,7.8,230.3,230.25,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759829836769,7.8,230.33,230.24,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759829836969,7.8,230.33,230.25,1.46324453]
["bitfinex-derivatives","SOLF0:USTF0",1759829837171,7.8,230.41,230.24,166.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759829837374,60.7108,230.47,230.24,166.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759829837375,7.8,230.39,230.28,1.46324453]
["bitfinex-derivatives","SOLF0:USTF0",1759829837977,7.8,230.39,230.31,1.46324453]
["bitfinex-derivatives","SOLF0:USTF0",1759829838274,7.8,230.39,230.32,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759829838470,1.46324453,230.44,230.32,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759829838667,1.46324453,230.44,230.34,1.46324453]
["bitfinex-derivatives","SOLF0:USTF0",1759829839073,1.46324453,230.44,230.35,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759829839776,1.46324453,230.44,230.32,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759829839973,7.8,230.43,230.32,1.46324453]
["bitfinex-derivatives","SOLF0:USTF0",1759829840276,7.8,230.4,230.32,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1759829841174,7.8,230.4,230.32,95.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759829841372,7.8,230.4,230.28,14.42910669]
["bitfinex-derivatives","SOLF0:USTF0",1759829841676,7.8,230.4,230.29,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759829842375,9.26324453,230.4,230.29,104.68324453]
["bitfinex-derivatives","SOLF0:USTF0",1759829842577,9.26324453,230.4,230.3,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759829843177,9.26324453,230.4,230.31,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1759829844076,9.26324453,230.4,230.28,12.96586216]
["bitfinex-derivatives","SOLF0:USTF0",1759829844271,9.26324453,230.4,230.29,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759829844677,9.26324453,230.4,230.31,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759829844882,7.8,230.4,230.31,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759829845079,1.46324453,230.39,230.31,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759829846178,1.46324453,230.39,230.33,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759829847277,1.46324453,230.39,230.3,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759829847582,1.46324453,230.39,230.31,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759829847779,1.46324453,230.39,230.32,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759829847974,1.46324453,230.39,230.31,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759829849081,7.8,230.4,230.32,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759829849284,7.8,230.4,230.33,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759829849768,2.48641807,230.38,230.17,316.1]
["bitfinex-derivatives","SOLF0:USTF0",1759829849974,2.48641807,230.38,230.21,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1759829850169,7.8,230.37,230.21,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1759829850374,3.9047,230.36,230.26,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759829850579,3.9047,230.36,230.27,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1759829850776,2.48641807,230.34,230.17,316.1]
["bitfinex-derivatives","SOLF0:USTF0",1759829850972,7.8,230.32,230.23,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759829851177,7.8,230.32,230.19,166.4023]
["bitfinex-derivatives","SOLF0:USTF0",1759829851178,7.8,230.32,230.21,60.7773]
["bitfinex-derivatives","SOLF0:USTF0",1759829851578,7.8,230.32,230.26,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759829851780,7.8,230.32,230.26,109.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759829851982,7.8,230.32,230.26,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759829853584,7.8,230.32,230.27,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759829854687,7.82,230.35,230.27,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759829854878,7.82,230.34,230.26,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759829855391,3.905,230.33,230.25,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759829855684,7.82,230.32,230.26,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1759829857486,7.82,230.32,230.26,94.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759829859288,7.82,230.32,230.26,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1759829860389,7.82,230.32,230.26,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759829860592,7.82,230.32,230.26,92.2262]
["bitfinex-derivatives","SOLF0:USTF0",1759829861198,11.455,230.34,230.27,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759829862195,7.55,230.34,230.27,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759829862492,7.55,230.34,230.28,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759829864692,2.48641807,230.38,230.26,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759829864990,7.55,230.31,230.19,60.7823]
["bitfinex-derivatives","SOLF0:USTF0",1759829865288,7.55,230.31,230.23,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759829866698,7.55,230.31,230.25,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759829868803,7.55,230.29,230.23,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759829869898,11.4558,230.29,230.21,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759829871295,63.22051807,230.38,230.21,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759829871296,7.55,230.27,230.21,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759829871500,7.55,230.27,230.18,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759829871694,7.55,230.27,230.18,109.4275]
["bitfinex-derivatives","SOLF0:USTF0",1759829871890,7.55,230.25,230.18,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759829872292,11.4565,230.25,230.18,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759829872498,7.55,230.27,230.16,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759829872698,60.7577,230.29,230.16,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759829872897,2.48641807,230.26,230.14,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759829873403,7.55,230.25,230.15,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1759829873603,7.55,230.24,230.15,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1759829874302,7.55,230.23,230.14,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759829874498,7.55,230.23,230.14,50.7682]
["bitfinex-derivatives","SOLF0:USTF0",1759829874898,7.55,230.22,230.12,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759829875099,7.55,230.22,230.12,27.8086]
["bitfinex-derivatives","SOLF0:USTF0",1759829875606,7.55,230.22,230.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1759829876604,7.55,230.22,230.14,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759829876805,7.55,230.22,230.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1759829877715,10.03641807,230.26,230.12,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1759829878607,10.03641807,230.26,230.17,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759829881702,13.94281807,230.26,230.15,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759829881903,10.03641807,230.26,230.11,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829882200,2.48641807,230.26,230.1,13.33630379]
["bitfinex-derivatives","SOLF0:USTF0",1759829882404,2.48641807,230.26,230.09,36.75853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829882405,11.4572,230.21,230.12,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759829884112,11.4572,230.21,230.09,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1759829884113,3.9072,230.21,230.09,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1759829884306,7.55,230.2,230.09,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1759829885210,7.55,230.2,230.12,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759829887808,11.4574,230.2,230.1,16.94149035]
["bitfinex-derivatives","SOLF0:USTF0",1759829888507,7.55,230.2,230.12,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759829891020,7.55,230.2,230.13,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759829893620,7.55,230.2,230.14,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759829896219,7.55,230.2,230.12,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759829897625,11.4574,230.2,230.12,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759829898526,7.81,230.18,230.12,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759829898721,7.81,230.18,230.09,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829899022,7.81,230.19,230.07,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759829899421,2.48641807,230.2,230.07,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759829899622,7.81,230.15,230.08,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759829899823,7.81,230.15,230.05,320.81853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829900024,7.81,230.15,230.07,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759829900624,3.9086,230.13,230.07,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759829901625,7.81,230.15,230.07,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759829902423,11.7182,230.15,230.07,109.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759829903329,7.81,230.15,230.08,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759829905219,7.81,230.15,230.07,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759829905428,7.81,230.15,230.07,110.41853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829905624,2.48641807,230.22,230.07,110.41853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829905819,11.7177,230.18,230.11,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759829906527,7.81,230.18,230.08,60.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759829906928,7.81,230.21,230.08,60.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759829907733,11.7172,230.21,230.08,60.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759829908631,11.7172,230.21,230.13,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759829908931,11.7172,230.21,230.14,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759829909432,11.7172,230.21,230.13,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759829909627,11.7172,230.21,230.13,109.4883]
["bitfinex-derivatives","SOLF0:USTF0",1759829910127,11.7172,230.21,230.13,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759829910333,7.81,230.2,230.13,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759829911032,1.59415633,230.19,230.13,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759829911233,7.81,230.18,230.13,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759829911428,7.81,230.15,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829911632,7.81,230.12,230.05,315.96]
["bitfinex-derivatives","SOLF0:USTF0",1759829911836,7.81,230.09,230.05,315.96]
["bitfinex-derivatives","SOLF0:USTF0",1759829912430,7.81,230.09,230.02,8.76873536]
["bitfinex-derivatives","SOLF0:USTF0",1759829912637,7.81,230.09,230.03,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759829912833,7.81,230.06,230.03,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759829913135,1.59415633,230.07,230.03,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759829914335,7.47,230.06,230.03,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759829916637,1.59415633,230.07,230.03,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759829918633,9.06415633,230.1,230.03,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1759829919833,7.69,230.14,230.03,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759829920139,1.59415633,230.13,230.03,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759829921136,1.59415633,230.13,230.03,107.25415633]
["bitfinex-derivatives","SOLF0:USTF0",1759829921441,1.59415633,230.13,230.03,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759829921640,1.59415633,230.13,230.07,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759829925740,1.59415633,230.16,230.06,62.41015633]
["bitfinex-derivatives","SOLF0:USTF0",1759829926043,9.28415633,230.21,230.09,1.59415633]
["bitfinex-derivatives","SOLF0:USTF0",1759829926339,1.59415633,230.21,230.12,5.50275633]
["bitfinex-derivatives","SOLF0:USTF0",1759829926845,9.28415633,230.21,230.12,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759829927242,9.28415633,230.21,230.13,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759829927444,7.69,230.2,230.13,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759829928742,11.5974,230.2,230.13,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759829928942,11.5974,230.2,230.13,109.6683]
["bitfinex-derivatives","SOLF0:USTF0",1759829929338,1.59415633,230.18,230.13,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759829929840,7.69,230.17,230.13,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759829930747,1.59415633,230.15,230.09,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759829931136,1.59415633,230.21,230.09,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759829931342,1.59415633,230.25,230.11,62.39785633]
["bitfinex-derivatives","SOLF0:USTF0",1759829932140,3.9066,230.24,230.16,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759829932447,5.50075633,230.24,230.16,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829933349,3.9066,230.24,230.16,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829933550,3.9066,230.24,230.17,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759829935145,1.59415633,230.25,230.17,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759829935351,1.59415633,230.27,230.16,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829935649,9.28415633,230.29,230.17,1.59415633]
["bitfinex-derivatives","SOLF0:USTF0",1759829936050,9.28415633,230.29,230.22,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759829936249,9.28415633,230.29,230.22,109.6868]
["bitfinex-derivatives","SOLF0:USTF0",1759829936648,9.28415633,230.29,230.22,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829938349,9.28415633,230.29,230.18,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759829938549,9.28415633,230.29,230.19,109.6873]
["bitfinex-derivatives","SOLF0:USTF0",1759829939650,13.18985633,230.29,230.19,109.6873]
["bitfinex-derivatives","SOLF0:USTF0",1759829939851,9.28415633,230.29,230.19,109.6873]
["bitfinex-derivatives","SOLF0:USTF0",1759829940052,9.28415633,230.29,230.19,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759829940252,9.28415633,230.29,230.2,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759829940449,9.28415633,230.26,230.17,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759829940648,9.28415633,230.23,230.12,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829940850,60.7603,230.28,230.1,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829940851,9.28415633,230.2,230.1,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829941354,1.59415633,230.17,230.1,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1759829943652,3.9079,230.16,230.1,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1759829944257,1.59415633,230.17,230.1,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759829944857,1.59415633,230.17,230.1,109.7488]
["bitfinex-derivatives","SOLF0:USTF0",1759829946158,1.59415633,230.17,230.1,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759829946458,1.59415633,230.17,230.1,109.7488]
["bitfinex-derivatives","SOLF0:USTF0",1759829947454,3.908,230.16,230.1,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759829947649,7.58,230.13,230.05,316.18]
["bitfinex-derivatives","SOLF0:USTF0",1759829947854,7.58,230.13,230.02,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829948062,1.59415633,230.11,230.01,22.72802345]
["bitfinex-derivatives","SOLF0:USTF0",1759829948360,1.59415633,230.11,230.02,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1759829948756,1.59415633,230.08,230.02,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759829949863,1.59415633,230.08,230.03,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759829952364,7.58,230.1,230.03,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759829952557,9.17415633,230.1,230.03,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759829954861,3.9084,230.14,230.03,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759829955066,65.63387328,230.26,230.02,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759829955067,1.59415633,230.17,230.04,1.59415633]
["bitfinex-derivatives","SOLF0:USTF0",1759829955260,9.17415633,230.17,230.04,1.59415633]
["bitfinex-derivatives","SOLF0:USTF0",1759829955559,9.17415633,230.17,230.09,1.59415633]
["bitfinex-derivatives","SOLF0:USTF0",1759829956660,3.9079,230.16,230.09,1.59415633]
["bitfinex-derivatives","SOLF0:USTF0",1759829958870,7.58,230.17,230.09,1.59415633]
["bitfinex-derivatives","SOLF0:USTF0",1759829960170,11.4879,230.17,230.09,1.59415633]
["bitfinex-derivatives","SOLF0:USTF0",1759829960775,7.58,230.17,230.09,1.59415633]
["bitfinex-derivatives","SOLF0:USTF0",1759829960977,9.17415633,230.17,230.08,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759829961180,7.58,230.16,230.08,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759829961578,3.9083,230.14,230.04,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759829961882,7.58,230.13,230.06,1.59415633]
["bitfinex-derivatives","SOLF0:USTF0",1759829962282,7.58,230.1,230.06,1.59415633]
["bitfinex-derivatives","SOLF0:USTF0",1759829962884,3.9085,230.13,230.06,1.59415633]
["bitfinex-derivatives","SOLF0:USTF0",1759829963481,7.58,230.14,230.06,5.50365633]
["bitfinex-derivatives","SOLF0:USTF0",1759829965583,11.4877,230.18,230.09,1.59415633]
["bitfinex-derivatives","SOLF0:USTF0",1759829967582,11.4877,230.18,230.1,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759829968686,3.9072,230.21,230.12,1.59415633]
["bitfinex-derivatives","SOLF0:USTF0",1759829968880,3.9072,230.21,230.12,107.51415633]
["bitfinex-derivatives","SOLF0:USTF0",1759829969080,3.9072,230.21,230.15,1.59415633]
["bitfinex-derivatives","SOLF0:USTF0",1759829969386,7.58,230.22,230.15,1.59415633]
["bitfinex-derivatives","SOLF0:USTF0",1759829969984,11.487,230.22,230.13,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759829970385,11.487,230.22,230.13,109.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759829970585,11.487,230.22,230.15,1.59415633]
["bitfinex-derivatives","SOLF0:USTF0",1759829971088,11.487,230.22,230.14,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759829971887,3.9072,230.21,230.13,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759829972082,7.58,230.2,230.13,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759829972287,7.58,230.2,230.12,109.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759829972789,7.58,230.2,230.12,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759829973089,7.58,230.2,230.13,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759829977888,3.9072,230.21,230.14,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759829978884,7.93,230.29,230.15,60.7932]
["bitfinex-derivatives","SOLF0:USTF0",1759829979489,3.906,230.28,230.21,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759829980191,7.93,230.29,230.21,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759829980494,7.93,230.29,230.19,99.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759829980695,2.48985202,230.3,230.19,99.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759829980994,7.93,230.29,230.19,99.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759829981194,2.48985202,230.3,230.19,99.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759829981391,7.93,230.29,230.19,99.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759829981591,3.9061,230.27,230.19,99.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759829982899,11.8363,230.26,230.19,99.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759829984799,11.8363,230.26,230.19,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759829986305,7.93,230.26,230.2,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759829986798,7.93,230.26,230.18,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1759829987001,7.93,230.26,230.21,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759829987603,7.93,230.29,230.22,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759829988602,11.8358,230.29,230.22,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759829989498,7.93,230.27,230.2,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759829989701,7.93,230.31,230.14,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829990003,60.7498,230.32,230.15,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1759829990206,7.93,230.31,230.15,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1759829990407,60.7498,230.32,230.15,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1759829990610,7.93,230.25,230.18,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759829991806,11.8365,230.25,230.18,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759829992610,11.8365,230.25,230.16,17.06474214]
["bitfinex-derivatives","SOLF0:USTF0",1759829992807,11.8365,230.25,230.16,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759829993006,11.8365,230.25,230.17,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759829993507,7.93,230.23,230.17,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759829993712,7.93,230.23,230.14,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759829994010,7.93,230.23,230.13,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1759829994909,2.48985202,230.25,230.13,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1759829995210,7.93,230.22,230.13,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759829999105,11.837,230.22,230.12,110.63853536]
["bitfinex-derivatives","SOLF0:USTF0",1759829999413,7.93,230.2,230.12,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829999612,2.48985202,230.21,230.12,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759829999613,7.93,230.19,230.12,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759830001611,7.93,230.19,230.12,109.6885]
["bitfinex-derivatives","SOLF0:USTF0",1759830002015,7.93,230.19,230.12,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759830002711,11.8375,230.19,230.12,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759830004116,7.93,230.19,230.13,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759830004819,7.93,230.19,230.11,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759830008918,63.26625202,230.22,230.1,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759830009218,7.94,230.17,230.07,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759830009421,2.48985202,230.18,230.07,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759830009617,7.94,230.17,230.07,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759830009923,7.94,230.14,230.07,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759830010315,2.48985202,230.18,230.07,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759830010522,7.94,230.17,230.07,13.10594966]
["bitfinex-derivatives","SOLF0:USTF0",1759830010727,7.94,230.22,230.11,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830011118,3.9071,230.21,230.11,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830011818,3.9074,230.2,230.11,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830012021,11.8474,230.2,230.11,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830013020,7.94,230.2,230.11,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830013321,6.39675202,230.23,230.13,8.76683536]
["bitfinex-derivatives","SOLF0:USTF0",1759830013522,3.9069,230.23,230.13,8.76683536]
["bitfinex-derivatives","SOLF0:USTF0",1759830016328,3.9069,230.23,230.14,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759830018129,7.94,230.24,230.13,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830018331,7.94,230.24,230.14,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830018821,7.94,230.24,230.17,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759830019723,7.94,230.24,230.16,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1759830020231,7.94,230.24,230.16,94.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759830021526,11.846,230.28,230.18,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759830021728,11.846,230.28,230.17,110.65853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830022734,11.846,230.28,230.19,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759830023232,7.94,230.28,230.19,8.76583536]
["bitfinex-derivatives","SOLF0:USTF0",1759830023831,7.94,230.28,230.2,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830027437,7.94,230.28,230.19,8.76583536]
["bitfinex-derivatives","SOLF0:USTF0",1759830028033,7.94,230.28,230.2,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830028335,7.94,230.28,230.19,8.76583536]
["bitfinex-derivatives","SOLF0:USTF0",1759830028837,7.94,230.28,230.18,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830029037,2.48985202,230.23,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830029233,7.94,230.22,230.13,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830029735,7.94,230.22,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830030135,7.94,230.22,230.16,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759830030935,7.94,230.22,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830032039,7.94,230.22,230.15,8.76653536]
["bitfinex-derivatives","SOLF0:USTF0",1759830032837,7.94,230.22,230.14,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830032838,11.847,230.22,230.14,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830033040,13.44074844,230.22,230.14,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830036043,9.53374844,230.22,230.14,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830036343,9.53374844,230.22,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830040656,9.53374844,230.22,230.14,8.76663536]
["bitfinex-derivatives","SOLF0:USTF0",1759830042560,9.53374844,230.22,230.16,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759830042760,8.09,230.25,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830042962,9.68374844,230.25,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830043261,9.68374844,230.25,230.19,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759830043759,8.09,230.25,230.19,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759830043960,8.09,230.25,230.21,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759830044161,8.09,230.25,230.17,6.4522838]
["bitfinex-derivatives","SOLF0:USTF0",1759830044462,8.09,230.25,230.2,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759830045461,1.59374844,230.28,230.21,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759830045759,8.09,230.29,230.14,60.7951]
["bitfinex-derivatives","SOLF0:USTF0",1759830045760,8.09,230.29,230.2,1.59374844]
["bitfinex-derivatives","SOLF0:USTF0",1759830045959,8.09,230.29,230.23,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759830046258,8.09,230.29,230.2,1.59374844]
["bitfinex-derivatives","SOLF0:USTF0",1759830046465,1.59374844,230.32,230.25,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759830046652,8.09,230.33,230.25,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759830047058,8.09,230.33,230.26,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759830047258,8.09,230.33,230.23,6.4522838]
["bitfinex-derivatives","SOLF0:USTF0",1759830047458,8.09,230.33,230.23,1.59374844]
["bitfinex-derivatives","SOLF0:USTF0",1759830048058,8.09,230.33,230.22,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830048258,8.09,230.31,230.22,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830048659,8.09,230.29,230.21,8.76563536]
["bitfinex-derivatives","SOLF0:USTF0",1759830048859,8.09,230.29,230.21,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759830049059,8.09,230.29,230.21,8.76563536]
["bitfinex-derivatives","SOLF0:USTF0",1759830049256,1.59374844,230.28,230.2,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830049461,8.09,230.27,230.19,8.76593536]
["bitfinex-derivatives","SOLF0:USTF0",1759830049656,8.09,230.27,230.2,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830049861,8.09,230.27,230.19,8.76593536]
["bitfinex-derivatives","SOLF0:USTF0",1759830051064,8.09,230.27,230.18,1.59374844]
["bitfinex-derivatives","SOLF0:USTF0",1759830051065,8.09,230.27,230.18,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830051264,8.09,230.27,230.17,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830052667,8.09,230.24,230.17,8.76613536]
["bitfinex-derivatives","SOLF0:USTF0",1759830053166,8.09,230.24,230.17,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830053866,3.9061,230.27,230.17,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830054369,3.9061,230.27,230.18,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830054567,3.9061,230.27,230.2,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759830054762,8.09,230.26,230.18,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830055767,8.09,230.26,230.18,8.76603536]
["bitfinex-derivatives","SOLF0:USTF0",1759830056267,8.09,230.26,230.19,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759830056569,11.9963,230.26,230.19,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759830059871,11.9963,230.26,230.18,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830060770,8.09,230.24,230.18,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830065472,8.09,230.24,230.19,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830065874,9.24374844,230.25,230.19,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830068372,7.65,230.21,230.19,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830068574,7.65,230.21,230.18,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830068773,9.24374844,230.19,230.18,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830069176,9.24374844,230.19,230.15,7.28780304]
["bitfinex-derivatives","SOLF0:USTF0",1759830069177,1.59374844,230.19,230.16,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830069484,1.59374844,230.19,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830070278,7.65,230.18,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830070480,1.59374844,230.19,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830071582,7.65,230.18,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830071783,1.59374844,230.19,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830072390,7.65,230.18,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830072687,1.59374844,230.19,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830072888,7.65,230.18,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830073887,1.59374844,230.19,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830074283,7.65,230.18,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830074788,1.59374844,230.19,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830075282,7.65,230.18,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830075487,1.59374844,230.19,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830075888,7.65,230.18,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830076083,1.59374844,230.19,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830076289,9.24374844,230.22,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830077591,13.15074844,230.22,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830077888,7.65,230.29,230.16,6.4522838]
["bitfinex-derivatives","SOLF0:USTF0",1759830078092,1.59374844,230.28,230.2,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830079191,1.59374844,230.28,230.2,8.76563536]
["bitfinex-derivatives","SOLF0:USTF0",1759830079387,1.59374844,230.28,230.21,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830079991,7.65,230.24,230.2,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830081891,7.65,230.24,230.19,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830083193,7.65,230.24,230.18,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830083587,3.9069,230.22,230.18,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830083788,7.65,230.21,230.16,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830083994,1.59374844,230.22,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830084195,7.65,230.21,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830085794,7.65,230.19,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830085984,3.9074,230.2,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830086186,7.65,230.18,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830086395,7.65,230.18,230.14,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830086594,5.50134844,230.19,230.14,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830086991,7.65,230.18,230.14,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830087395,5.50134844,230.19,230.14,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830087696,7.65,230.18,230.14,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830089397,3.9076,230.19,230.14,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830089690,7.65,230.16,230.12,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830089889,7.65,230.16,230.09,7.28780304]
["bitfinex-derivatives","SOLF0:USTF0",1759830089890,7.65,230.16,230.1,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830091091,1.59374844,230.14,230.08,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830091288,7.65,230.11,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830091595,1.59374844,230.11,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830091796,9.24374844,230.11,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830092293,1.59374844,230.11,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830092491,7.65,230.09,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830092893,11.559,230.1,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830093191,7.65,230.1,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830093690,11.559,230.1,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830093896,11.559,230.1,230.03,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830094198,7.65,230.1,230.03,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830094397,1.59374844,230.11,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830094998,7.86,230.14,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830096198,7.86,230.14,230.04,8.76833536]
["bitfinex-derivatives","SOLF0:USTF0",1759830097199,7.86,230.14,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830097401,7.86,230.14,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830097600,7.86,230.14,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830098699,7.86,230.14,230.06,8.76803536]
["bitfinex-derivatives","SOLF0:USTF0",1759830099092,7.86,230.14,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830099301,7.86,230.14,230.06,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759830099302,7.86,230.14,230.06,8.76803536]
["bitfinex-derivatives","SOLF0:USTF0",1759830099502,7.86,230.14,230.07,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759830099802,7.86,230.14,230.07,8.76783536]
["bitfinex-derivatives","SOLF0:USTF0",1759830100199,7.86,230.14,230.07,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759830100497,7.86,230.14,230.07,8.76783536]
["bitfinex-derivatives","SOLF0:USTF0",1759830101301,7.86,230.14,230.07,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759830101897,7.86,230.14,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830102603,14.07977927,230.18,230.08,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830102804,7.68,230.18,230.09,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830103011,7.68,230.18,230.1,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830103209,7.68,230.18,230.12,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759830106604,7.68,230.18,230.13,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759830107909,7.68,230.18,230.11,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830108118,7.68,230.23,230.14,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759830108409,7.68,230.23,230.14,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830108714,7.68,230.23,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830109514,7.68,230.23,230.18,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759830110514,7.68,230.23,230.16,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759830110918,7.68,230.23,230.17,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759830111117,7.68,230.23,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830111719,7.68,230.23,230.16,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830111918,7.68,230.23,230.18,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759830112720,11.5863,230.26,230.18,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759830115317,11.5863,230.26,230.08,35.59243495]
["bitfinex-derivatives","SOLF0:USTF0",1759830115318,7.68,230.22,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830115620,7.68,230.22,230.13,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830115816,7.68,230.18,230.09,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830116219,3.9079,230.17,230.08,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830116421,7.68,230.16,230.08,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830117221,7.68,230.16,230.08,8.76773536]
["bitfinex-derivatives","SOLF0:USTF0",1759830121330,11.5881,230.16,230.08,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830121532,7.68,230.16,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830122232,7.68,230.14,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830123130,7.68,230.14,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830123325,7.68,230.14,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830123528,7.68,230.11,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830124834,11.5889,230.11,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830125634,7.68,230.11,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830126732,10.17207927,230.11,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830126934,10.17207927,230.11,230.02,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830127129,10.17207927,230.11,230.01,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830127534,3.9092,230.09,230.0,8.76913536]
["bitfinex-derivatives","SOLF0:USTF0",1759830127837,7.86,230.08,230.0,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759830128137,7.86,230.08,230.0,8.76913536]
["bitfinex-derivatives","SOLF0:USTF0",1759830129442,7.86,230.08,230.0,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759830129934,7.86,230.08,230.01,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759830130141,7.86,230.08,229.99,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830130438,7.86,230.08,230.0,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830130835,7.86,230.1,230.03,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759830131539,11.7691,230.1,230.03,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759830132034,10.35207927,230.14,230.02,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830132235,14.26037927,230.14,230.03,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830133440,14.26037927,230.14,230.05,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759830135635,14.26037927,230.14,230.06,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759830135832,10.35207927,230.14,230.06,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759830138047,10.35207927,230.14,230.07,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759830138244,7.86,230.14,230.07,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759830139743,7.86,230.14,230.05,8.76833536]
["bitfinex-derivatives","SOLF0:USTF0",1759830139947,3.9089,230.11,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830140145,10.35207927,230.14,229.99,18.18308432]
["bitfinex-derivatives","SOLF0:USTF0",1759830140146,10.35207927,230.1,229.99,18.18308432]
["bitfinex-derivatives","SOLF0:USTF0",1759830140342,7.86,230.09,229.97,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830140543,3.9096,230.07,229.98,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830140847,7.86,230.06,229.98,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830141049,7.86,230.06,229.97,8.76963536]
["bitfinex-derivatives","SOLF0:USTF0",1759830141647,7.86,230.06,229.98,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759830142443,7.86,230.06,229.99,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759830145048,7.86,230.06,229.97,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830145752,7.86,230.06,229.94,68.13510304]
["bitfinex-derivatives","SOLF0:USTF0",1759830145753,2.49207927,230.15,229.99,65.69383536]
["bitfinex-derivatives","SOLF0:USTF0",1759830146051,7.86,230.14,229.99,65.69383536]
["bitfinex-derivatives","SOLF0:USTF0",1759830146255,7.86,230.13,230.01,60.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759830146551,7.86,230.13,230.03,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830146750,7.86,230.13,230.02,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830146946,7.86,230.13,230.07,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759830148048,10.35207927,230.17,230.04,60.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759830148253,7.86,230.17,230.06,60.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759830148947,7.86,230.17,230.12,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759830149250,2.49207927,230.25,230.08,63.30197927]
["bitfinex-derivatives","SOLF0:USTF0",1759830149449,2.49207927,230.25,230.08,68.16051463]
["bitfinex-derivatives","SOLF0:USTF0",1759830149647,7.86,230.24,230.08,68.16051463]
["bitfinex-derivatives","SOLF0:USTF0",1759830149853,2.49207927,230.25,230.08,63.30197927]
["bitfinex-derivatives","SOLF0:USTF0",1759830150348,7.86,230.24,230.08,63.30197927]
["bitfinex-derivatives","SOLF0:USTF0",1759830150650,7.86,230.22,230.13,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759830154849,11.7671,230.22,230.13,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759830155050,1.59388763,230.21,230.09,1.59388763]
["bitfinex-derivatives","SOLF0:USTF0",1759830155352,7.83,230.2,230.09,1.59388763]
["bitfinex-derivatives","SOLF0:USTF0",1759830155550,7.83,230.2,230.09,6.45242299]
["bitfinex-derivatives","SOLF0:USTF0",1759830156647,7.83,230.2,230.1,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830157050,7.83,230.2,230.09,6.45242299]
["bitfinex-derivatives","SOLF0:USTF0",1759830157456,7.83,230.2,230.11,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759830158052,1.59388763,230.19,230.11,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759830158254,7.44,230.18,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830158456,7.44,230.18,230.06,1.59388763]
["bitfinex-derivatives","SOLF0:USTF0",1759830158457,7.44,230.15,230.06,6.45242299]
["bitfinex-derivatives","SOLF0:USTF0",1759830158849,7.44,230.15,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830159557,7.44,230.15,230.08,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759830160650,7.44,230.15,230.08,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830160955,9.03388763,230.19,230.09,1.59388763]
["bitfinex-derivatives","SOLF0:USTF0",1759830161255,7.44,230.19,230.09,62.40208763]
["bitfinex-derivatives","SOLF0:USTF0",1759830162553,7.44,230.19,230.14,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759830162754,7.44,230.21,230.14,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759830163555,9.03388763,230.21,230.14,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759830165154,9.03388763,230.21,230.12,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759830165352,7.44,230.16,230.08,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830166550,9.03388763,230.17,230.11,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759830167155,7.44,230.17,230.11,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759830169155,7.44,230.17,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830170558,7.44,230.17,230.09,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759830171159,7.44,230.14,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830171460,7.44,230.14,230.05,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759830171461,7.44,230.12,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830173062,7.44,230.12,230.06,8.76803536]
["bitfinex-derivatives","SOLF0:USTF0",1759830173263,7.44,230.12,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830174066,9.03388763,230.13,230.07,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759830175767,9.03388763,230.13,230.07,8.76793536]
["bitfinex-derivatives","SOLF0:USTF0",1759830176468,9.03388763,230.13,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830176671,7.44,230.08,230.04,21.46541031]
["bitfinex-derivatives","SOLF0:USTF0",1759830176968,1.59388763,230.09,230.04,16.60687495]
["bitfinex-derivatives","SOLF0:USTF0",1759830177364,7.44,230.08,230.04,16.60687495]
["bitfinex-derivatives","SOLF0:USTF0",1759830177572,1.59388763,230.09,230.04,16.60687495]
["bitfinex-derivatives","SOLF0:USTF0",1759830177968,7.44,230.08,230.04,16.60687495]
["bitfinex-derivatives","SOLF0:USTF0",1759830178472,1.59388763,230.09,230.04,16.60687495]
["bitfinex-derivatives","SOLF0:USTF0",1759830178665,5.50308763,230.09,230.04,16.60687495]
["bitfinex-derivatives","SOLF0:USTF0",1759830179377,7.44,230.08,230.04,16.60687495]
["bitfinex-derivatives","SOLF0:USTF0",1759830179865,1.59388763,230.06,230.04,16.60687495]
["bitfinex-derivatives","SOLF0:USTF0",1759830180070,7.44,230.05,230.04,16.60687495]
["bitfinex-derivatives","SOLF0:USTF0",1759830181473,1.59388763,230.06,230.04,16.60687495]
["bitfinex-derivatives","SOLF0:USTF0",1759830181972,7.44,230.05,230.04,16.60687495]
["bitfinex-derivatives","SOLF0:USTF0",1759830183375,7.44,230.05,229.99,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759830183874,7.44,230.02,229.97,8.76963536]
["bitfinex-derivatives","SOLF0:USTF0",1759830184073,9.03388763,230.03,229.97,8.76963536]
["bitfinex-derivatives","SOLF0:USTF0",1759830185676,9.03388763,230.03,229.97,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830186279,1.59388763,230.06,229.97,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830186476,1.59388763,230.06,229.98,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830186779,1.59388763,230.06,229.99,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830187081,8.08,230.07,229.99,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830187281,9.67388763,230.07,229.99,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830187580,9.67388763,230.07,230.0,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759830188784,9.67388763,230.07,229.99,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830188982,9.67388763,230.07,229.98,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830189185,8.08,230.06,229.98,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830189476,1.59388763,230.04,229.97,17.80220551]
["bitfinex-derivatives","SOLF0:USTF0",1759830189683,1.59388763,230.04,229.97,8.76953536]
["bitfinex-derivatives","SOLF0:USTF0",1759830189881,8.08,230.06,229.98,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830190679,8.08,230.06,229.99,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759830190881,1.59388763,230.07,229.98,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830191080,1.59388763,230.07,229.98,6.45242299]
["bitfinex-derivatives","SOLF0:USTF0",1759830191483,1.59388763,230.07,230.0,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759830191683,8.08,230.06,229.98,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830192383,8.08,230.06,229.98,8.76943536]
["bitfinex-derivatives","SOLF0:USTF0",1759830192882,8.08,230.06,229.98,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759830193681,8.08,230.06,229.99,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759830194186,8.08,230.06,229.98,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830195677,8.08,230.06,230.0,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759830196081,8.08,230.06,229.98,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830197688,1.59388763,230.07,230.01,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759830197886,9.67388763,230.09,229.99,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830198082,9.67388763,230.09,230.0,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830198789,9.67388763,230.09,230.03,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759830199684,8.08,230.14,230.04,1.59388763]
["bitfinex-derivatives","SOLF0:USTF0",1759830199884,8.08,230.14,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830200690,8.08,230.14,230.07,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759830201490,8.08,230.14,230.05,8.76823536]
["bitfinex-derivatives","SOLF0:USTF0",1759830201790,8.08,230.11,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830201989,8.08,230.11,230.03,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830202191,8.08,230.11,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830203684,8.08,230.11,230.05,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759830204788,9.67388763,230.15,230.04,6.45242299]
["bitfinex-derivatives","SOLF0:USTF0",1759830205986,8.08,230.15,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830206189,8.08,230.15,230.07,6.45242299]
["bitfinex-derivatives","SOLF0:USTF0",1759830206392,8.08,230.19,230.1,1.59388763]
["bitfinex-derivatives","SOLF0:USTF0",1759830206691,8.08,230.19,230.13,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759830210291,8.08,230.2,230.14,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759830211690,8.08,230.2,230.12,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759830215193,8.08,230.2,230.13,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759830215395,1.59388763,230.21,230.11,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830215591,7.77,230.23,230.13,6.45242299]
["bitfinex-derivatives","SOLF0:USTF0",1759830215793,7.77,230.23,230.17,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759830216098,7.77,230.23,230.17,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830216399,7.77,230.26,230.2,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759830216697,7.77,230.26,230.18,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830216897,7.77,230.26,230.21,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759830218000,8.09,230.25,230.21,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759830218299,8.09,230.25,230.16,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830218598,8.09,230.25,230.14,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830218996,8.09,230.22,230.13,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830219199,8.09,230.22,230.12,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830219498,8.09,230.22,230.11,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830220000,11.997,230.22,230.13,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759830221498,3.9073,230.2,230.11,8.76723536]
["bitfinex-derivatives","SOLF0:USTF0",1759830221698,8.09,230.19,230.11,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759830223499,8.09,230.19,230.12,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759830227210,11.9975,230.19,230.1,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759830228706,8.09,230.19,230.11,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759830229904,11.9974,230.19,230.11,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759830231205,8.09,230.17,230.09,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759830232404,8.09,230.17,230.11,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759830234316,8.09,230.17,230.08,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830235718,8.09,230.17,230.09,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759830236926,10.57819906,230.17,230.08,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830237112,10.57819906,230.17,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830237418,10.57819906,230.17,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830238725,8.09,230.13,230.05,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759830238924,8.09,230.13,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830239326,8.09,230.13,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830239527,8.09,230.13,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830240525,8.09,230.16,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830240718,8.09,230.16,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830242033,8.09,230.16,230.08,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830243025,8.09,230.2,230.08,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830243222,2.48819906,230.17,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830243423,8.09,230.16,230.08,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830244725,11.9979,230.16,230.08,8.76773536]
["bitfinex-derivatives","SOLF0:USTF0",1759830245133,8.09,230.16,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830247734,11.9981,230.16,230.07,8.76783536]
["bitfinex-derivatives","SOLF0:USTF0",1759830250237,11.9981,230.16,230.08,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759830250438,11.9981,230.16,230.08,8.76773536]
["bitfinex-derivatives","SOLF0:USTF0",1759830251039,8.09,230.16,230.09,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759830251239,8.09,230.16,230.08,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830251635,8.09,230.16,230.08,8.76773536]
["bitfinex-derivatives","SOLF0:USTF0",1759830253143,8.09,230.16,230.09,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759830257948,8.09,230.16,230.08,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830258246,8.09,230.16,230.07,8.76793536]
["bitfinex-derivatives","SOLF0:USTF0",1759830259648,11.998,230.16,230.07,8.76793536]
["bitfinex-derivatives","SOLF0:USTF0",1759830261248,11.998,230.16,230.08,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830262548,2.48819906,230.19,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830262549,7.55,230.14,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830262739,7.55,230.14,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830263150,3.9087,230.12,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830263448,7.55,230.11,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830264651,13.94709906,230.11,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830264853,13.94709906,230.11,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830267053,13.94709906,230.11,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830269646,2.48819906,230.11,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830269853,7.55,230.09,230.03,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830270052,7.55,230.09,230.02,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830271759,7.55,230.09,230.02,8.76873536]
["bitfinex-derivatives","SOLF0:USTF0",1759830272759,2.48819906,230.11,230.02,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830273053,2.48819906,230.11,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830273359,7.55,230.13,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830273652,11.4585,230.13,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830276453,3.9088,230.11,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830277156,7.78,230.1,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830277356,7.78,230.1,230.03,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830277752,7.78,230.1,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830278053,10.51819906,230.16,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830278243,10.51819906,230.16,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830278446,14.42619906,230.16,230.07,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759830279055,1.59459157,230.15,230.07,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759830281251,1.59459157,230.15,230.07,8.76793536]
["bitfinex-derivatives","SOLF0:USTF0",1759830281451,8.03,230.14,230.07,8.76793536]
["bitfinex-derivatives","SOLF0:USTF0",1759830281655,8.56954909,230.24,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830281656,1.59459157,230.12,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830281856,8.03,230.11,230.05,8.76823536]
["bitfinex-derivatives","SOLF0:USTF0",1759830284257,8.03,230.11,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830287161,8.03,230.11,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830288062,1.59459157,230.12,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830288256,1.59459157,230.12,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830288452,9.62459157,230.12,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830288659,8.03,230.11,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830289161,1.59459157,230.12,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830289356,8.03,230.11,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830289761,1.59459157,230.12,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830290061,8.03,230.11,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830291662,8.03,230.11,230.04,8.76833536]
["bitfinex-derivatives","SOLF0:USTF0",1759830291861,8.03,230.11,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830292161,9.62459157,230.12,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830293463,13.53339157,230.12,230.05,8.76813536]
["bitfinex-derivatives","SOLF0:USTF0",1759830293657,9.62459157,230.12,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830294758,8.03,230.12,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830295156,8.03,230.12,230.06,8.76803536]
["bitfinex-derivatives","SOLF0:USTF0",1759830298164,8.03,230.12,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830298368,5.50309157,230.13,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830298864,8.03,230.12,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830299267,5.50309157,230.13,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830299466,8.03,230.12,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830299762,5.50309157,230.13,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830299959,8.03,230.12,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830300362,3.9087,230.12,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830300558,3.9087,230.12,230.04,11.19770304]
["bitfinex-derivatives","SOLF0:USTF0",1759830300559,5.50329157,230.12,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830300769,13.53329157,230.12,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830301768,9.62459157,230.12,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830301964,1.59459157,230.12,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830302165,8.03,230.11,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830302367,1.59459157,230.12,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830302561,8.03,230.11,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830302765,8.03,230.1,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830302961,8.03,230.1,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830305575,1.59459157,230.11,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830305773,7.49,230.1,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830306071,1.59459157,230.11,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830306272,7.49,230.1,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830306972,1.59459157,230.13,230.08,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830307172,7.49,230.12,230.08,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830307572,1.59459157,230.13,230.08,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830308073,1.59459157,230.13,230.09,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830308270,7.49,230.12,230.09,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830308573,1.59459157,230.18,230.11,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830308773,9.08459157,230.18,230.11,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830309165,9.08459157,230.18,230.11,8.76723536]
["bitfinex-derivatives","SOLF0:USTF0",1759830309473,9.08459157,230.18,230.11,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830309674,7.49,230.18,230.11,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830309874,7.49,230.18,230.13,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830310270,7.49,230.18,230.12,8.76703536]
["bitfinex-derivatives","SOLF0:USTF0",1759830311471,7.49,230.18,230.14,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759830312874,7.49,230.18,230.12,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830313174,7.49,230.18,230.11,8.76713536]
["bitfinex-derivatives","SOLF0:USTF0",1759830313672,1.59459157,230.15,230.1,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830313874,7.49,230.11,230.08,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830314075,7.49,230.11,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830314575,1.59459157,230.12,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830314974,7.49,230.11,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830315876,3.9089,230.11,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830316071,3.9089,230.11,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830316270,1.59459157,230.09,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830316471,7.49,230.08,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830316670,1.59459157,230.09,230.03,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830316872,7.49,230.08,230.03,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830317073,1.59459157,230.09,230.03,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830317377,9.08459157,230.09,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830317576,7.49,230.08,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830318277,1.59459157,230.09,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830318579,7.49,230.08,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830319080,1.59459157,230.09,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830319276,7.49,230.08,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830319877,1.59459157,230.1,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830321281,1.59459157,230.1,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830325083,9.08459157,230.1,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830325893,7.49,230.14,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830326183,7.49,230.14,230.03,1.59459157]
["bitfinex-derivatives","SOLF0:USTF0",1759830326184,1.59459157,230.17,230.1,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830326483,1.59459157,230.17,230.11,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830326880,1.59459157,230.17,230.1,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830327174,1.59459157,230.17,230.11,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830328685,7.49,230.16,230.09,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830329979,60.7784,230.21,230.08,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830329980,7.49,230.13,230.08,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830330185,7.49,230.13,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830330583,1.59459157,230.11,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830330787,7.49,230.1,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830330976,7.49,230.1,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830331383,1.59459157,230.11,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830331789,5.50319157,230.13,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830332687,12.99319157,230.13,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830336293,7.49,230.13,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830336493,7.49,230.13,230.08,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830337294,3.9078,230.17,230.08,8.76773536]
["bitfinex-derivatives","SOLF0:USTF0",1759830337494,3.9078,230.17,230.08,10.36232693]
["bitfinex-derivatives","SOLF0:USTF0",1759830337694,11.7578,230.17,230.09,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830338699,7.85,230.17,230.09,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830338900,7.85,230.17,230.11,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830339895,7.85,230.17,230.1,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830340791,7.85,230.18,230.08,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830341096,7.85,230.18,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830342197,7.85,230.13,230.07,8.76783536]
["bitfinex-derivatives","SOLF0:USTF0",1759830343497,7.85,230.13,230.08,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759830343693,7.85,230.15,230.08,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759830344296,7.85,230.15,230.1,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759830344493,7.85,230.17,230.1,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759830345899,11.7579,230.17,230.1,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759830346094,7.85,230.17,230.09,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830347399,7.85,230.14,230.09,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830347599,11.7582,230.15,230.08,8.76783536]
["bitfinex-derivatives","SOLF0:USTF0",1759830347795,11.7582,230.15,230.09,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830348800,7.85,230.15,230.1,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759830349298,7.85,230.18,230.1,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759830349498,7.85,230.18,230.1,8.76743536]
["bitfinex-derivatives","SOLF0:USTF0",1759830350102,7.85,230.18,230.1,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759830350701,3.9079,230.16,230.1,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759830351202,11.7579,230.16,230.1,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759830352099,7.85,230.16,230.12,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759830352405,13.74801522,230.26,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830352602,7.85,230.25,230.16,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830353407,7.85,230.25,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830353702,11.7565,230.25,230.16,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759830354598,3.9067,230.24,230.16,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759830354905,7.85,230.23,230.16,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759830355105,7.85,230.23,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830355398,7.85,230.23,230.12,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830356000,7.85,230.19,230.12,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830356502,11.7576,230.19,230.11,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830357006,7.85,230.16,230.1,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830357503,7.85,230.16,230.07,7.28780304]
["bitfinex-derivatives","SOLF0:USTF0",1759830357504,7.85,230.16,230.09,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830357706,7.85,230.16,230.1,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830361210,11.7581,230.16,230.1,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830361407,7.85,230.16,230.09,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830362008,3.9084,230.14,230.08,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830362204,7.85,230.16,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830363209,7.85,230.14,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830363410,7.85,230.14,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830363910,7.85,230.14,230.01,60.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759830363911,11.7582,230.15,230.09,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830364108,7.85,230.13,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830366107,7.85,230.13,230.08,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830367414,7.99,230.14,230.08,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830367608,7.99,230.14,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830368008,7.99,230.1,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830368315,7.99,230.13,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830368514,3.9088,230.12,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830368903,3.9088,230.12,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830370809,7.99,230.13,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830371312,7.99,230.13,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830372515,7.99,230.13,230.06,8.76813536]
["bitfinex-derivatives","SOLF0:USTF0",1759830373015,7.99,230.13,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830373307,60.7915,230.16,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830373512,2.49029304,230.17,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830373513,10.48029304,230.15,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830374104,7.99,230.14,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830374310,7.99,230.14,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830374710,11.8989,230.11,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830375010,11.8989,230.11,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830376816,11.8989,230.11,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830379010,7.99,230.11,230.04,8.76833536]
["bitfinex-derivatives","SOLF0:USTF0",1759830379211,7.99,230.11,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830379412,7.99,230.11,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830380806,7.99,230.12,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830382515,7.99,230.12,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830382919,3.9091,230.1,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830386118,7.99,230.12,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830387718,7.99,230.12,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830388516,7.99,230.12,230.06,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759830388720,7.99,230.12,230.06,8.76803536]
["bitfinex-derivatives","SOLF0:USTF0",1759830389420,7.99,230.12,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830390020,3.9088,230.11,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830390220,7.99,230.1,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830394728,7.51,230.14,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830395725,7.51,230.17,230.09,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830396326,7.51,230.17,230.1,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759830396527,7.51,230.17,230.1,8.76733536]
["bitfinex-derivatives","SOLF0:USTF0",1759830396722,7.51,230.17,230.1,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830397926,7.51,230.17,230.08,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830398122,7.81,230.15,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830398325,3.9091,230.1,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830399019,3.9091,230.1,230.03,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830399224,3.9091,230.1,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830399522,7.81,230.09,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830399828,3.9091,230.1,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830400125,7.81,230.11,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830400328,7.81,230.11,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830400730,7.81,230.11,230.07,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759830400935,14.20839304,230.15,230.07,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759830401224,9.40459243,230.15,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830401428,9.40459243,230.15,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830401728,9.40459243,230.15,230.08,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759830402428,13.31279243,230.15,230.08,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759830402623,9.40459243,230.15,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830403733,3.9084,230.14,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830403928,1.59459243,230.12,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830404129,7.81,230.11,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830405330,9.40459243,230.06,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830405627,1.59459243,230.06,230.0,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830405830,7.81,230.05,230.0,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830406229,7.81,230.05,229.99,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830406522,7.81,230.02,229.98,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830407326,7.81,230.02,229.97,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830410826,1.59459243,230.03,229.97,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830411031,9.40459243,230.03,229.97,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830411231,9.40459243,230.06,229.98,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830411432,7.81,230.06,229.98,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830412637,7.81,230.06,229.98,8.76953536]
["bitfinex-derivatives","SOLF0:USTF0",1759830412936,1.59459243,230.07,229.99,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830413137,1.59459243,230.07,230.01,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830413440,9.40459243,230.1,230.01,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830413641,9.40459243,230.1,230.02,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830414133,9.40459243,230.1,230.03,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830414134,7.81,230.1,230.03,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830414334,7.81,230.15,230.05,6.45312779]
["bitfinex-derivatives","SOLF0:USTF0",1759830414538,7.81,230.15,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830415433,9.40459243,230.19,230.08,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830415737,9.40459243,230.19,230.05,8.88239547]
["bitfinex-derivatives","SOLF0:USTF0",1759830415738,9.40459243,230.19,230.1,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830416337,7.81,230.19,230.09,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830416536,9.40459243,230.19,230.11,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759830417742,9.40459243,230.19,230.12,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759830417743,7.81,230.19,230.12,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759830422641,1.59459243,230.21,230.1,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830422642,1.59459243,230.24,230.11,6.45312779]
["bitfinex-derivatives","SOLF0:USTF0",1759830422842,7.81,230.23,230.11,6.45312779]
["bitfinex-derivatives","SOLF0:USTF0",1759830423244,7.81,230.23,230.15,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759830423552,9.40459243,230.27,230.17,1.59459243]
["bitfinex-derivatives","SOLF0:USTF0",1759830424644,9.40459243,230.27,230.17,5.50229243]
["bitfinex-derivatives","SOLF0:USTF0",1759830424838,7.93,230.23,230.13,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830425044,7.93,230.2,230.1,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830425245,7.93,230.2,230.09,6.45312779]
["bitfinex-derivatives","SOLF0:USTF0",1759830425844,9.52459243,230.18,230.09,1.59459243]
["bitfinex-derivatives","SOLF0:USTF0",1759830426048,9.52459243,230.18,230.08,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830426440,9.52459243,230.18,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830426847,3.9078,230.17,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830427142,7.93,230.16,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830427947,7.93,230.16,230.08,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759830431052,7.93,230.16,230.1,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759830432852,7.93,230.2,230.12,1.59459243]
["bitfinex-derivatives","SOLF0:USTF0",1759830433557,7.93,230.2,230.13,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759830434353,9.52459243,230.24,230.15,1.59459243]
["bitfinex-derivatives","SOLF0:USTF0",1759830434554,7.93,230.24,230.18,1.59459243]
["bitfinex-derivatives","SOLF0:USTF0",1759830435755,7.93,230.26,230.19,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759830436155,7.93,230.26,230.21,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759830436356,7.93,230.26,230.18,1.59459243]
["bitfinex-derivatives","SOLF0:USTF0",1759830437555,7.93,230.26,230.19,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759830439461,7.93,230.26,230.18,1.59459243]
["bitfinex-derivatives","SOLF0:USTF0",1759830439650,7.93,230.26,230.17,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759830439960,7.93,230.26,230.15,1.59459243]
["bitfinex-derivatives","SOLF0:USTF0",1759830439961,7.93,230.23,230.15,1.59459243]
["bitfinex-derivatives","SOLF0:USTF0",1759830443260,7.93,230.23,230.15,5.50259243]
["bitfinex-derivatives","SOLF0:USTF0",1759830445063,7.93,230.23,230.16,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759830446864,7.93,230.23,230.14,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759830447067,7.93,230.21,230.1,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830447361,7.93,230.21,230.1,6.45312779]
["bitfinex-derivatives","SOLF0:USTF0",1759830448169,7.93,230.21,230.1,1.59459243]
["bitfinex-derivatives","SOLF0:USTF0",1759830448564,7.93,230.21,230.12,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759830450971,7.93,230.21,230.13,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759830454072,7.93,230.21,230.14,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759830455669,7.93,230.21,230.13,6.45312779]
["bitfinex-derivatives","SOLF0:USTF0",1759830455870,7.93,230.21,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830456069,3.9062,230.27,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830456376,7.77,230.26,230.19,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759830458669,7.77,230.26,230.19,1.59459243]
["bitfinex-derivatives","SOLF0:USTF0",1759830458874,7.77,230.26,230.2,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830459176,17.98949362,230.3,230.22,6.45312779]
["bitfinex-derivatives","SOLF0:USTF0",1759830459581,7.52,230.3,230.23,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830460676,7.52,230.32,230.25,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759830461378,1.59459243,230.29,230.22,8.76543536]
["bitfinex-derivatives","SOLF0:USTF0",1759830461578,7.52,230.28,230.22,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759830461780,7.52,230.28,230.22,8.76543536]
["bitfinex-derivatives","SOLF0:USTF0",1759830462182,7.52,230.28,230.22,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830462482,7.52,230.28,230.2,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830463777,7.52,230.28,230.18,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830463974,10.00863479,230.28,230.17,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830464181,10.00863479,230.28,230.18,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830465584,13.91463479,230.28,230.18,8.76593536]
["bitfinex-derivatives","SOLF0:USTF0",1759830468284,13.91463479,230.28,230.2,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759830469690,13.91463479,230.28,230.18,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830470592,13.91463479,230.28,230.19,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759830471189,10.00863479,230.28,230.17,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830471395,2.48863479,230.24,230.14,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830471592,2.48863479,230.24,230.08,60.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759830471593,7.52,230.23,230.13,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830471791,7.52,230.19,230.12,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830471991,7.52,230.19,230.11,8.76723536]
["bitfinex-derivatives","SOLF0:USTF0",1759830472493,7.52,230.19,230.12,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830472688,7.52,230.19,230.11,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759830472689,7.52,230.19,230.11,8.76723536]
["bitfinex-derivatives","SOLF0:USTF0",1759830473097,7.52,230.19,230.12,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759830474389,7.52,230.19,230.12,8.76703536]
["bitfinex-derivatives","SOLF0:USTF0",1759830476892,7.52,230.19,230.12,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830477995,11.4275,230.19,230.11,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830479596,7.52,230.17,230.1,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830479899,7.52,230.17,230.09,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830480601,11.4279,230.17,230.09,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830481804,7.52,230.17,230.09,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759830482193,7.52,230.17,230.09,8.76753536]
["bitfinex-derivatives","SOLF0:USTF0",1759830482892,7.52,230.17,230.09,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759830483892,11.4279,230.17,230.09,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759830484097,7.52,230.15,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830484291,7.52,230.15,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830485496,7.52,230.15,230.04,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830485703,7.52,230.15,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830486602,7.52,230.15,230.07,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759830487302,7.52,230.15,230.05,8.76833536]
["bitfinex-derivatives","SOLF0:USTF0",1759830488406,7.52,230.15,230.06,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759830488601,7.52,230.15,230.05,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830489607,7.52,230.15,230.07,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759830489999,7.52,230.15,230.06,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830490202,7.52,230.15,230.04,60.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759830490203,7.52,230.15,230.07,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830490408,7.52,230.15,230.09,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759830490802,2.48863479,230.23,230.08,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830491100,7.42,230.22,230.09,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830491307,7.42,230.22,230.1,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830491501,7.42,230.22,230.11,60.8035]
["bitfinex-derivatives","SOLF0:USTF0",1759830491702,7.42,230.22,230.17,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759830492009,7.42,230.31,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830492201,7.42,230.29,230.16,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830492598,7.42,230.29,230.18,60.7854]
["bitfinex-derivatives","SOLF0:USTF0",1759830492802,7.42,230.29,230.18,65.64393536]
["bitfinex-derivatives","SOLF0:USTF0",1759830493003,7.42,230.29,230.18,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830494213,7.42,230.25,230.13,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830495112,9.90863479,230.25,230.13,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830495504,7.42,230.2,230.1,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830495706,7.42,230.2,230.11,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830496012,7.42,230.2,230.1,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830496410,7.42,230.2,230.11,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830496611,7.42,230.2,230.11,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759830496913,7.42,230.2,230.09,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830497114,7.42,230.2,230.11,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759830497911,7.42,230.2,230.07,2.48863479]
["bitfinex-derivatives","SOLF0:USTF0",1759830497912,7.42,230.2,230.1,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830499706,7.42,230.24,230.1,65.66393536]
["bitfinex-derivatives","SOLF0:USTF0",1759830499913,7.42,230.24,230.11,7.34717015]
["bitfinex-derivatives","SOLF0:USTF0",1759830500310,7.42,230.24,230.12,60.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759830500511,7.42,230.24,230.13,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830501113,7.42,230.24,230.14,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830501612,7.42,230.24,230.16,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759830503417,7.42,230.24,230.14,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759830504918,11.3267,230.24,230.14,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759830505420,11.3267,230.24,230.15,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759830505918,7.42,230.24,230.15,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759830506118,7.42,230.24,230.16,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759830510820,7.42,230.24,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830511014,7.42,230.29,230.16,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830511420,7.42,230.29,230.17,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830511923,7.42,230.26,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830512114,7.42,230.26,230.14,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830512515,7.42,230.24,230.15,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759830513417,7.42,230.24,230.16,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759830513618,7.42,230.24,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830514721,7.42,230.24,230.17,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759830518328,7.42,230.24,230.17,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830518531,7.42,230.28,230.17,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830518830,7.42,230.28,230.21,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830519830,7.42,230.28,230.23,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759830520631,7.42,230.31,230.23,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759830520928,7.42,230.31,230.2,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830521130,7.42,230.28,230.18,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830521324,7.42,230.28,230.17,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830521831,11.326,230.28,230.19,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759830525031,1.59293186,230.27,230.19,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759830526236,7.42,230.26,230.19,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759830526433,7.42,230.26,230.17,8.76623536]
["bitfinex-derivatives","SOLF0:USTF0",1759830526627,7.42,230.26,230.17,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759830527633,7.42,230.26,230.18,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759830527831,7.42,230.26,230.16,6.45146722]
["bitfinex-derivatives","SOLF0:USTF0",1759830529233,1.59293186,230.21,230.14,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830529530,7.42,230.2,230.14,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830531337,7.42,230.2,230.11,7.28780304]
["bitfinex-derivatives","SOLF0:USTF0",1759830531338,7.42,230.17,230.12,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830531528,9.01293186,230.18,230.11,8.76723536]
["bitfinex-derivatives","SOLF0:USTF0",1759830533537,9.01293186,230.18,230.12,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830534934,7.42,230.18,230.12,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830535336,1.59293186,230.21,230.13,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830535635,7.42,230.2,230.13,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830540246,7.42,230.2,230.13,8.76683536]
["bitfinex-derivatives","SOLF0:USTF0",1759830540552,7.42,230.2,230.13,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759830541156,7.42,230.2,230.12,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830541352,9.01293186,230.18,230.12,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830542747,1.59293186,230.15,230.11,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830542952,7.42,230.14,230.08,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830543952,7.42,230.18,230.1,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830544255,7.42,230.18,230.12,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830545150,1.59293186,230.22,230.12,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830545352,7.62,230.22,230.13,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830545552,7.62,230.22,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830546152,1.59293186,230.25,230.17,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759830546354,7.62,230.24,230.17,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759830552760,7.62,230.21,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830553058,7.62,230.15,230.13,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830553366,1.59293186,230.16,230.1,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830553761,7.62,230.15,230.1,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830554268,1.59293186,230.16,230.1,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830554465,9.21293186,230.16,230.1,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830557064,9.21293186,230.19,230.1,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830557665,9.21293186,230.19,230.11,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759830558862,9.21293186,230.19,230.13,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759830559064,9.21293186,230.19,230.11,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830559065,7.62,230.19,230.14,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830559767,7.62,230.21,230.14,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830560568,7.62,230.21,230.14,8.76663536]
["bitfinex-derivatives","SOLF0:USTF0",1759830561665,7.62,230.21,230.14,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759830562964,7.62,230.21,230.15,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759830563163,1.59293186,230.22,230.14,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830563471,9.21293186,230.25,230.16,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830563973,9.21293186,230.25,230.18,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830564161,7.62,230.25,230.19,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830564565,7.62,230.25,230.2,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759830564864,7.62,230.27,230.2,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759830566067,7.62,230.27,230.19,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830566261,7.62,230.24,230.18,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830566463,9.21293186,230.22,230.16,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830566869,9.21293186,230.22,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830570376,9.21293186,230.22,230.15,8.76653536]
["bitfinex-derivatives","SOLF0:USTF0",1759830570578,7.62,230.22,230.15,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830570776,7.62,230.22,230.16,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830571673,7.62,230.22,230.17,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759830573768,1.59293186,230.26,230.17,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830573973,1.59293186,230.26,230.18,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830574173,1.59293186,230.26,230.19,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830574369,7.62,230.27,230.19,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830574581,7.62,230.27,230.21,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830575378,7.62,230.27,230.2,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830576379,7.62,230.27,230.21,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830576576,7.62,230.27,230.22,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759830576979,7.62,230.27,230.21,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830577281,7.62,230.27,230.2,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830577880,7.62,230.27,230.21,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759830578675,7.62,230.27,230.2,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830578978,7.56,230.25,230.19,8.76593536]
["bitfinex-derivatives","SOLF0:USTF0",1759830580788,1.59293186,230.26,230.21,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759830580991,7.96,230.25,230.21,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759830583789,1.59293186,230.29,230.2,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830584289,9.55293186,230.29,230.26,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759830584485,7.96,230.29,230.26,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759830584790,7.96,230.3,230.26,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759830584986,1.59293186,230.31,230.26,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759830585189,7.96,230.31,230.24,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759830585689,7.96,230.31,230.22,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759830586082,7.96,230.31,230.2,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830586287,7.96,230.31,230.23,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759830586699,7.96,230.31,230.2,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830586888,7.96,230.31,230.25,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759830588792,7.96,230.3,230.26,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759830588985,7.96,230.31,230.26,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759830589186,7.96,230.3,230.26,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759830589594,7.96,230.31,230.26,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759830590795,10.74183166,230.32,230.26,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759830591095,7.96,230.31,230.23,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759830594106,11.8655,230.31,230.21,8.76553536]
["bitfinex-derivatives","SOLF0:USTF0",1759830595197,7.96,230.31,230.21,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830596210,7.96,230.31,230.24,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759830596805,7.96,230.31,230.25,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759830597103,7.96,230.31,230.21,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830597802,7.96,230.36,230.27,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830598001,2.48815685,230.42,230.29,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830598201,7.96,230.41,230.29,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830598602,7.96,230.41,230.32,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759830601205,11.8638,230.41,230.29,8.76413536]
["bitfinex-derivatives","SOLF0:USTF0",1759830601401,7.96,230.41,230.29,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830602415,7.96,230.41,230.31,60.751]
["bitfinex-derivatives","SOLF0:USTF0",1759830602716,7.96,230.41,230.34,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759830603618,7.96,230.41,230.32,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759830604319,11.8637,230.41,230.3,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830604618,11.8637,230.41,230.29,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759830605018,7.75,230.39,230.29,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759830605207,2.48815685,230.38,230.27,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830605412,7.75,230.37,230.26,8.76463536]
["bitfinex-derivatives","SOLF0:USTF0",1759830607011,7.75,230.37,230.26,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830607212,7.75,230.37,230.25,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830607514,7.75,230.35,230.25,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830607716,7.75,230.35,230.26,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759830607912,7.75,230.35,230.26,8.76473536]
["bitfinex-derivatives","SOLF0:USTF0",1759830609720,7.75,230.35,230.26,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830610619,7.75,230.35,230.29,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759830611011,7.75,230.4,230.29,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759830613323,7.75,230.4,230.31,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759830613813,7.75,230.4,230.28,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759830614015,7.75,230.37,230.26,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830614218,7.75,230.37,230.25,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830615223,7.75,230.37,230.27,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759830616425,7.75,230.35,230.25,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830616620,7.75,230.35,230.24,8.76493536]
["bitfinex-derivatives","SOLF0:USTF0",1759830616924,11.6549,230.35,230.24,8.76493536]
["bitfinex-derivatives","SOLF0:USTF0",1759830617222,11.6549,230.35,230.25,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759830619929,7.75,230.35,230.25,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830621430,7.75,230.35,230.23,13.34292003]
["bitfinex-derivatives","SOLF0:USTF0",1759830621431,7.75,230.35,230.26,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830621626,7.75,230.35,230.28,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759830622331,3.9039,230.4,230.29,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830622630,7.75,230.38,230.29,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830623036,7.75,230.38,230.28,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830623828,11.6542,230.38,230.28,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830624033,11.6542,230.38,230.27,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830625732,11.6542,230.38,230.29,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759830627535,7.75,230.36,230.27,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830628636,7.75,230.36,230.28,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759830630133,7.75,230.36,230.28,8.76433536]
["bitfinex-derivatives","SOLF0:USTF0",1759830630535,7.75,230.36,230.28,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759830633437,7.75,230.36,230.29,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759830633642,7.75,230.36,230.27,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830633838,7.75,230.36,230.3,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830634142,7.75,230.36,230.31,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830634544,7.75,230.36,230.32,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759830634940,7.51,230.4,230.32,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830636137,7.51,230.4,230.33,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830636337,7.51,230.44,230.33,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830636743,7.51,230.44,230.36,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759830637244,7.51,230.44,230.33,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830637839,7.51,230.44,230.34,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830638045,7.51,230.44,230.36,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830638443,7.51,230.44,230.35,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830638744,7.51,230.44,230.36,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830639045,7.51,230.44,230.37,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830639642,8.65725335,230.48,230.39,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759830639843,7.47,230.47,230.39,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759830640041,2.48815685,230.55,230.41,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830640239,7.47,230.54,230.42,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759830640638,7.47,230.54,230.4,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830640847,2.48815685,230.51,230.39,8.76243536]
["bitfinex-derivatives","SOLF0:USTF0",1759830641042,7.47,230.5,230.39,8.76243536]
["bitfinex-derivatives","SOLF0:USTF0",1759830641343,9.95815685,230.5,230.39,8.76243536]
["bitfinex-derivatives","SOLF0:USTF0",1759830641843,9.95815685,230.5,230.39,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759830642949,9.95815685,230.5,230.39,8.76243536]
["bitfinex-derivatives","SOLF0:USTF0",1759830643146,9.95815685,230.5,230.39,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759830643346,9.95815685,230.5,230.39,8.76243536]
["bitfinex-derivatives","SOLF0:USTF0",1759830643543,9.95815685,230.5,230.39,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759830644347,13.86035685,230.5,230.37,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830644543,2.48815685,230.46,230.36,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830644846,7.47,230.45,230.33,8.76343536]
["bitfinex-derivatives","SOLF0:USTF0",1759830645043,1.59097772,230.41,230.33,8.76343536]
["bitfinex-derivatives","SOLF0:USTF0",1759830645246,7.47,230.4,230.33,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830645447,7.47,230.4,230.32,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830645749,7.47,230.4,230.31,17.22833835]
["bitfinex-derivatives","SOLF0:USTF0",1759830646142,7.47,230.4,230.31,21.13363835]
["bitfinex-derivatives","SOLF0:USTF0",1759830646445,7.47,230.4,230.32,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830646842,7.47,230.4,230.31,21.13363835]
["bitfinex-derivatives","SOLF0:USTF0",1759830647841,7.47,230.4,230.32,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830650452,7.47,230.4,230.31,21.13363835]
["bitfinex-derivatives","SOLF0:USTF0",1759830652349,7.47,230.4,230.33,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759830656561,7.47,230.4,230.35,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759830656760,7.47,230.42,230.35,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759830661458,1.59097772,230.41,230.33,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759830661658,7.47,230.4,230.33,8.76353536]
["bitfinex-derivatives","SOLF0:USTF0",1759830662854,7.47,230.4,230.35,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759830663056,9.06097772,230.41,230.35,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759830666758,1.59097772,230.38,230.32,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830666961,7.48,230.37,230.31,17.22833835]
["bitfinex-derivatives","SOLF0:USTF0",1759830667353,1.59097772,230.38,230.31,17.22833835]
["bitfinex-derivatives","SOLF0:USTF0",1759830667555,7.48,230.37,230.31,17.22833835]
["bitfinex-derivatives","SOLF0:USTF0",1759830669166,7.48,230.41,230.33,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830669461,7.48,230.41,230.34,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830670252,7.48,230.41,230.34,6.44951308]
["bitfinex-derivatives","SOLF0:USTF0",1759830670459,65.55597328,230.56,230.37,1.59097772]
["bitfinex-derivatives","SOLF0:USTF0",1759830670460,3.9022,230.5,230.37,1.59097772]
["bitfinex-derivatives","SOLF0:USTF0",1759830670660,1.59097772,230.48,230.38,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830671660,7.48,230.47,230.38,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830672458,7.48,230.47,230.39,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759830672664,7.48,230.47,230.37,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830672859,7.48,230.47,230.36,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830673064,7.48,230.44,230.36,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830674167,7.48,230.41,230.34,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830678062,7.48,230.41,230.35,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830678263,7.48,230.41,230.37,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830679066,1.59097772,230.42,230.37,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830679466,7.48,230.41,230.37,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830679767,1.59097772,230.42,230.37,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830680769,7.48,230.41,230.37,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830680966,7.48,230.48,230.44,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759830681170,1.59097772,230.55,230.44,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830681366,1.59097772,230.55,230.46,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830681765,7.48,230.56,230.47,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830681962,7.48,230.56,230.49,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830682161,7.48,230.56,230.46,8.87878076]
["bitfinex-derivatives","SOLF0:USTF0",1759830682162,7.48,230.56,230.48,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830682364,7.48,230.56,230.49,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830683169,7.48,230.56,230.48,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830683371,7.48,230.56,230.5,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830684771,7.48,230.56,230.49,10.35181308]
["bitfinex-derivatives","SOLF0:USTF0",1759830685968,7.48,230.56,230.49,6.44951308]
["bitfinex-derivatives","SOLF0:USTF0",1759830686175,7.48,230.56,230.48,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830686775,7.48,230.56,230.46,10.35221308]
["bitfinex-derivatives","SOLF0:USTF0",1759830687676,9.07097772,230.56,230.46,10.35221308]
["bitfinex-derivatives","SOLF0:USTF0",1759830688172,7.48,230.56,230.48,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759830690970,7.48,230.56,230.46,14.47444035]
["bitfinex-derivatives","SOLF0:USTF0",1759830691174,7.48,230.56,230.46,1.59097772]
["bitfinex-derivatives","SOLF0:USTF0",1759830692376,1.59097772,230.54,230.44,1.59097772]
["bitfinex-derivatives","SOLF0:USTF0",1759830692576,7.48,230.53,230.44,1.59097772]
["bitfinex-derivatives","SOLF0:USTF0",1759830692779,7.48,230.53,230.42,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759830692971,9.07097772,230.53,230.44,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759830693379,7.48,230.53,230.44,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759830693576,9.07097772,230.53,230.44,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759830693780,9.07097772,230.53,230.41,10.35311308]
["bitfinex-derivatives","SOLF0:USTF0",1759830694075,1.59097772,230.53,230.41,10.35311308]
["bitfinex-derivatives","SOLF0:USTF0",1759830694281,7.48,230.52,230.41,10.35311308]
["bitfinex-derivatives","SOLF0:USTF0",1759830694883,1.59097772,230.53,230.41,10.35311308]
["bitfinex-derivatives","SOLF0:USTF0",1759830695082,8.04,230.49,230.39,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759830696979,8.04,230.42,230.34,12.1463384]
["bitfinex-derivatives","SOLF0:USTF0",1759830697183,8.04,230.42,230.33,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830697379,1.59097772,230.4,230.33,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830697576,8.04,230.46,230.37,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830697777,8.04,230.46,230.36,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830697975,1.59097772,230.44,230.35,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759830698180,8.04,230.43,230.35,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759830700488,1.59097772,230.45,230.35,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830700785,1.59097772,230.45,230.37,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830701087,1.59097772,230.45,230.39,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759830701785,3.9016,230.54,230.38,1.59097772]
["bitfinex-derivatives","SOLF0:USTF0",1759830702089,7.96,230.49,230.39,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830703578,7.96,230.49,230.41,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759830704187,7.96,230.49,230.43,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759830707292,7.96,230.49,230.41,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759830709392,7.96,230.49,230.42,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759830711587,7.96,230.49,230.4,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759830711789,7.96,230.47,230.37,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830711990,7.96,230.43,230.35,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830712592,7.96,230.43,230.36,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759830712793,7.96,230.43,230.34,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830712987,7.96,230.43,230.33,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830713187,7.96,230.43,230.34,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830713388,7.96,230.43,230.34,8.76333536]
["bitfinex-derivatives","SOLF0:USTF0",1759830714393,7.96,230.43,230.34,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759830714792,7.96,230.43,230.34,8.76333536]
["bitfinex-derivatives","SOLF0:USTF0",1759830714992,11.8635,230.43,230.33,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830715187,11.8635,230.43,230.34,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830715398,7.96,230.43,230.34,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759830716000,7.96,230.43,230.32,8.76373536]
["bitfinex-derivatives","SOLF0:USTF0",1759830716189,7.96,230.43,230.32,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759830717089,7.96,230.38,230.3,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830717285,2.48396322,230.36,230.29,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830717489,7.96,230.35,230.29,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830717689,7.96,230.35,230.28,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830717889,7.96,230.35,230.27,4.85853536]
["bitfinex-derivatives","SOLF0:USTF0",1759830718190,7.96,230.35,230.28,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759830721500,7.96,230.35,230.26,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759830722593,7.96,230.35,230.23,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830722594,2.48396322,230.32,230.23,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830722799,7.96,230.31,230.23,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830723001,7.96,230.31,230.22,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830723794,7.96,230.31,230.21,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830723995,7.96,230.27,230.19,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830724195,7.96,230.27,230.17,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830724500,7.96,230.27,230.16,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830724901,11.8661,230.27,230.18,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759830725693,7.96,230.27,230.18,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759830726500,7.96,230.27,230.16,60.7884]
["bitfinex-derivatives","SOLF0:USTF0",1759830726706,7.96,230.27,230.17,60.788]
["bitfinex-derivatives","SOLF0:USTF0",1759830727005,8.03,230.31,230.18,65.62858589]
["bitfinex-derivatives","SOLF0:USTF0",1759830727205,10.51396322,230.31,230.18,65.62858589]
["bitfinex-derivatives","SOLF0:USTF0",1759830727402,10.51396322,230.31,230.19,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830728605,10.51396322,230.31,230.22,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759830728800,10.51396322,230.31,230.19,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830729207,8.03,230.31,230.19,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830730698,8.03,230.31,230.24,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759830730896,8.03,230.37,230.23,60.7721]
["bitfinex-derivatives","SOLF0:USTF0",1759830731102,8.03,230.37,230.22,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830731603,8.03,230.35,230.22,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830731803,8.03,230.33,230.21,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830732209,8.03,230.33,230.26,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759830734496,8.03,230.33,230.23,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759830734702,8.03,230.33,230.2,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830735609,11.9352,230.33,230.23,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759830736108,10.51396322,230.33,230.2,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830736311,10.51396322,230.33,230.21,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830737400,10.51396322,230.33,230.2,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830737608,10.51396322,230.33,230.24,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759830739009,10.51396322,230.33,230.22,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759830739807,8.03,230.3,230.22,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759830740611,8.03,230.3,230.24,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759830742514,8.03,230.35,230.22,60.7747]
["bitfinex-derivatives","SOLF0:USTF0",1759830743615,8.03,230.35,230.27,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759830744109,8.03,230.35,230.24,60.7691]
["bitfinex-derivatives","SOLF0:USTF0",1759830745010,8.03,230.35,230.29,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759830745420,8.03,230.35,230.23,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830745714,8.03,230.35,230.27,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759830746318,8.03,230.35,230.24,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759830746508,8.03,230.35,230.22,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830747317,8.03,230.35,230.26,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759830747517,8.03,230.35,230.23,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830748714,8.03,230.35,230.27,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759830750823,8.03,230.35,230.25,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759830751620,8.03,230.32,230.25,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759830751825,8.03,230.32,230.23,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759830752420,8.03,230.32,230.22,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830753122,8.03,230.32,230.25,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759830754222,11.9353,230.32,230.25,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759830755724,8.03,230.32,230.25,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759830756326,8.03,230.32,230.25,8.74958589]
["bitfinex-derivatives","SOLF0:USTF0",1759830757326,11.3846,230.36,230.26,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830757532,11.3846,230.36,230.27,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830758330,3.9048,230.35,230.27,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830758533,7.48,230.34,230.28,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830759122,7.48,230.34,230.29,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830759324,3.9048,230.35,230.29,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830759830,7.48,230.34,230.29,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830760232,3.9048,230.35,230.3,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830760431,7.48,230.34,230.3,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830761034,3.9048,230.35,230.3,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830761228,7.48,230.34,230.3,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830761433,7.93,230.34,230.3,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830761836,3.9048,230.35,230.29,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830762234,3.9048,230.35,230.3,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830762832,7.93,230.34,230.3,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830763134,3.9048,230.35,230.3,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830763339,7.93,230.33,230.3,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830763539,3.905,230.34,230.3,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830763841,7.93,230.33,230.3,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830764139,3.905,230.34,230.3,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830764340,7.93,230.33,230.3,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830764540,3.905,230.34,230.3,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830765137,3.9051,230.33,230.3,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830765339,7.93,230.37,230.29,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830766537,3.9051,230.33,230.29,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830767041,5.49720306,230.33,230.29,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830767236,7.93,230.32,230.29,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830767433,5.49720306,230.33,230.29,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830767635,7.93,230.32,230.29,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830767846,3.9054,230.32,230.29,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830768041,7.93,230.32,230.28,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830768443,1.59210306,230.33,230.28,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830768743,1.59210306,230.3,230.27,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830768944,3.9058,230.29,230.26,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830769144,7.93,230.28,230.26,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830769645,3.9058,230.29,230.26,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830769841,7.93,230.28,230.26,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830771146,7.93,230.27,230.25,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830771442,3.906,230.28,230.25,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830771645,7.93,230.27,230.25,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830771842,3.906,230.28,230.25,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830772042,7.93,230.27,230.25,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830772547,7.93,230.29,230.25,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830772746,7.93,230.29,230.26,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830774048,5.49770306,230.3,230.26,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830774246,7.93,230.29,230.26,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830774442,5.49770306,230.3,230.26,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830774647,7.93,230.28,230.26,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830775943,11.8361,230.27,230.26,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830776149,7.93,230.26,230.25,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830778150,7.93,230.29,230.25,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830778346,5.49770306,230.3,230.25,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830778649,7.93,230.29,230.25,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830778851,7.93,230.29,230.26,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830780352,7.93,230.29,230.25,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830781456,5.49770306,230.3,230.25,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830781655,7.93,230.29,230.25,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830782045,5.49770306,230.3,230.25,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830782850,7.93,230.29,230.25,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830783350,5.49770306,230.3,230.25,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830783554,7.93,230.29,230.25,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830783755,5.49770306,230.3,230.25,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830783950,7.93,230.29,230.25,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830784155,5.49770306,230.3,230.25,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830784351,7.33,230.28,230.25,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830784855,3.9058,230.29,230.25,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830785050,1.59210306,230.3,230.25,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830785249,7.33,230.27,230.25,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830785459,3.906,230.28,230.25,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830785755,7.33,230.27,230.25,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830785950,7.33,230.29,230.25,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830786349,7.33,230.29,230.26,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830788057,1.59210306,230.3,230.26,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830788356,5.49770306,230.3,230.26,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830788652,7.33,230.29,230.26,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830788856,5.49770306,230.3,230.26,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830789259,7.33,230.29,230.26,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830789453,5.49770306,230.3,230.26,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830789757,7.33,230.29,230.26,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830792060,11.2349,230.34,230.28,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830799066,3.9051,230.33,230.28,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830799361,7.33,230.32,230.28,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830799554,7.33,230.32,230.27,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830799754,3.9057,230.3,230.27,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830799956,7.33,230.29,230.27,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830800663,1.59210306,230.33,230.27,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830801568,1.59210306,230.33,230.27,8.74928589]
["bitfinex-derivatives","SOLF0:USTF0",1759830802066,8.92210306,230.33,230.27,8.74928589]
["bitfinex-derivatives","SOLF0:USTF0",1759830802258,12.82720306,230.33,230.27,8.74928589]
["bitfinex-derivatives","SOLF0:USTF0",1759830802961,7.33,230.32,230.28,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830806161,5.49720306,230.33,230.28,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830806368,7.33,230.31,230.28,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830806762,1.59210306,230.33,230.28,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830806763,7.33,230.32,230.28,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830807063,7.33,230.32,230.27,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830807257,1.59210306,230.33,230.27,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830807666,7.33,230.3,230.27,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830808867,3.9057,230.3,230.26,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830809366,7.33,230.29,230.26,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830810269,3.9058,230.29,230.26,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830810471,7.33,230.28,230.27,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830814968,9.45210306,230.3,230.27,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830815172,7.86,230.3,230.27,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830815770,11.7657,230.3,230.27,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830815969,7.86,230.29,230.27,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830818975,13.35730306,230.33,230.27,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830819373,11.7652,230.33,230.27,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830819676,7.86,230.32,230.29,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830820375,7.86,230.32,230.31,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830820575,7.86,230.32,230.3,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830822276,3.9051,230.33,230.3,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830822672,7.86,230.32,230.3,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830825279,3.9047,230.35,230.3,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830825280,7.86,230.35,230.3,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830825575,3.9043,230.38,230.33,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830825776,7.86,230.43,230.36,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759830825980,7.86,230.43,230.36,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830826280,7.86,230.46,230.39,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830826672,7.86,230.46,230.39,8.74728589]
["bitfinex-derivatives","SOLF0:USTF0",1759830827281,9.45210306,230.47,230.4,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830827780,9.45210306,230.47,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830828177,9.45210306,230.47,230.39,8.74728589]
["bitfinex-derivatives","SOLF0:USTF0",1759830829081,7.86,230.47,230.39,8.74728589]
["bitfinex-derivatives","SOLF0:USTF0",1759830830176,7.86,230.47,230.39,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759830830577,7.86,230.47,230.38,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830830772,7.29,230.51,230.4,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830831480,7.29,230.51,230.39,20.02391561]
["bitfinex-derivatives","SOLF0:USTF0",1759830831677,7.29,230.51,230.4,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759830832175,11.1922,230.51,230.4,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759830833179,3.9023,230.49,230.39,15.18052972]
["bitfinex-derivatives","SOLF0:USTF0",1759830833485,7.29,230.48,230.39,15.18052972]
["bitfinex-derivatives","SOLF0:USTF0",1759830833878,7.29,230.48,230.37,8.74758589]
["bitfinex-derivatives","SOLF0:USTF0",1759830835183,7.29,230.48,230.37,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759830835782,7.29,230.48,230.39,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759830840584,7.29,230.48,230.4,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759830841891,7.29,230.48,230.37,20.30480623]
["bitfinex-derivatives","SOLF0:USTF0",1759830841892,7.29,230.48,230.42,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759830844892,2.4844447,230.51,230.37,17.82036153]
["bitfinex-derivatives","SOLF0:USTF0",1759830845088,2.4844447,230.51,230.37,12.97697564]
["bitfinex-derivatives","SOLF0:USTF0",1759830845288,7.33,230.5,230.34,7.32783059]
["bitfinex-derivatives","SOLF0:USTF0",1759830845490,3.9028,230.47,230.38,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759830845691,7.33,230.46,230.38,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759830847092,7.33,230.46,230.35,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759830848598,3.9032,230.44,230.35,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759830848997,7.33,230.43,230.35,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759830852202,2.4844447,230.49,230.33,17.82131633]
["bitfinex-derivatives","SOLF0:USTF0",1759830852402,7.33,230.46,230.32,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830852592,7.33,230.46,230.35,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759830853200,3.9033,230.44,230.36,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759830853501,7.33,230.43,230.36,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759830858102,7.33,230.43,230.37,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759830859608,2.4844447,230.47,230.34,65.58568589]
["bitfinex-derivatives","SOLF0:USTF0",1759830859809,9.8144447,230.47,230.35,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830860306,7.33,230.47,230.36,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830860505,7.33,230.47,230.38,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830860904,7.33,230.47,230.42,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759830861108,7.33,230.49,230.42,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759830861301,7.33,230.49,230.39,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830861497,7.33,230.49,230.4,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759830861902,7.33,230.47,230.4,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759830862109,7.33,230.47,230.38,8.74758589]
["bitfinex-derivatives","SOLF0:USTF0",1759830862306,7.33,230.47,230.38,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759830862507,9.8144447,230.47,230.38,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759830863004,9.8144447,230.47,230.38,8.74758589]
["bitfinex-derivatives","SOLF0:USTF0",1759830863310,9.8144447,230.47,230.39,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759830865505,9.8144447,230.47,230.38,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830865703,9.8144447,230.47,230.37,8.74768589]
["bitfinex-derivatives","SOLF0:USTF0",1759830866103,3.9031,230.45,230.38,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759830866308,7.33,230.44,230.38,8.74748589]
["bitfinex-derivatives","SOLF0:USTF0",1759830868308,3.9031,230.45,230.39,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830868904,7.33,230.44,230.39,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830869101,3.9031,230.45,230.39,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830869304,7.33,230.44,230.4,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830870108,7.33,230.44,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830870411,6.3871447,230.47,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830871110,7.33,230.46,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830871309,6.3871447,230.47,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830872506,7.33,230.46,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830872812,6.3871447,230.47,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830873009,7.33,230.46,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830873309,6.3871447,230.47,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830873510,7.33,230.46,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830873712,6.3871447,230.47,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830873903,6.3871447,230.47,230.42,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830874303,6.3871447,230.47,230.4,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759830874304,6.3871447,230.47,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830874511,7.82,230.46,230.4,8.74708589]
["bitfinex-derivatives","SOLF0:USTF0",1759830875110,3.9024,230.49,230.4,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830875319,7.82,230.48,230.42,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830875612,7.82,230.48,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830875812,2.4844447,230.5,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830876015,7.82,230.49,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830877116,7.82,230.49,230.4,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830877416,7.82,230.49,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830877612,3.903,230.46,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830877820,7.85,230.45,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830878016,7.85,230.45,230.4,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830878209,3.903,230.46,230.4,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830878815,3.903,230.46,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830879018,7.85,230.45,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830879213,7.85,230.45,230.39,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759830879214,11.753,230.46,230.4,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830879418,3.903,230.46,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830879614,11.753,230.46,230.4,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830880319,7.85,230.46,230.4,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830880522,7.85,230.46,230.39,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830881016,7.85,230.46,230.4,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830881217,3.9033,230.44,230.4,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830881416,7.85,230.43,230.4,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830881616,3.9033,230.44,230.4,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830881816,7.85,230.43,230.4,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830885120,7.85,230.46,230.4,8.74718589]
["bitfinex-derivatives","SOLF0:USTF0",1759830885618,7.85,230.46,230.34,60.7423]
["bitfinex-derivatives","SOLF0:USTF0",1759830885619,7.85,230.46,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830886214,7.85,230.46,230.41,8.74698589]
["bitfinex-derivatives","SOLF0:USTF0",1759830886417,7.85,230.49,230.41,8.74698589]
["bitfinex-derivatives","SOLF0:USTF0",1759830886825,7.85,230.49,230.4,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830887627,3.903,230.46,230.4,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830888324,3.9032,230.45,230.4,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830888827,7.85,230.44,230.4,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830889118,7.85,230.44,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830890625,7.85,230.44,230.41,8.74688589]
["bitfinex-derivatives","SOLF0:USTF0",1759830891124,13.34280948,230.48,230.42,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830892626,13.34280948,230.48,230.42,8.74678589]
["bitfinex-derivatives","SOLF0:USTF0",1759830893824,7.85,230.55,230.43,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830894024,7.85,230.53,230.48,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830894222,7.85,230.53,230.46,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830894426,1.59010948,230.52,230.46,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830894725,1.59010948,230.52,230.47,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830894937,1.59010948,230.52,230.46,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830895116,7.85,230.53,230.46,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830895626,1.59010948,230.51,230.45,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830895824,7.85,230.5,230.44,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830896025,7.85,230.5,230.43,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830897324,1.59010948,230.47,230.42,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830897529,7.85,230.46,230.42,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830898034,1.59010948,230.47,230.42,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830898226,7.85,230.46,230.42,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830898619,7.85,230.46,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830898824,1.59010948,230.47,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830899334,7.85,230.46,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830899723,1.59010948,230.47,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830899922,7.85,230.46,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830900128,1.59010948,230.47,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830900529,9.44010948,230.47,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830901125,7.85,230.47,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830901729,7.85,230.47,230.41,8.74688589]
["bitfinex-derivatives","SOLF0:USTF0",1759830902130,7.85,230.47,230.43,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830902329,1.59010948,230.5,230.43,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830902330,7.85,230.49,230.43,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830904525,9.44010948,230.49,230.43,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830907635,3.9027,230.48,230.43,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830908127,7.63,230.47,230.43,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830908735,3.9027,230.48,230.43,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830909041,7.63,230.47,230.43,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830909833,3.9027,230.48,230.43,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830910327,7.63,230.47,230.43,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830911435,9.22010948,230.49,230.43,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830912139,3.9026,230.48,230.43,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830912742,7.63,230.47,230.43,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830912941,11.5328,230.47,230.43,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830913140,7.63,230.46,230.42,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830913342,7.63,230.46,230.43,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830913737,7.63,230.45,230.43,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830913938,7.63,230.45,230.42,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830917543,7.63,230.5,230.43,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830917739,7.63,230.5,230.44,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830918243,7.63,230.5,230.44,8.74638589]
["bitfinex-derivatives","SOLF0:USTF0",1759830918638,7.63,230.5,230.45,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830918833,7.63,230.5,230.48,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830919135,7.63,230.5,230.47,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830922044,3.9017,230.53,230.47,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830922241,7.63,230.52,230.47,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830922437,3.9017,230.53,230.47,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830922643,11.5317,230.53,230.47,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830923447,7.63,230.53,230.48,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830924042,7.63,230.53,230.48,8.74578589]
["bitfinex-derivatives","SOLF0:USTF0",1759830924238,7.63,230.53,230.48,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759830925744,1.59010948,230.52,230.46,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830926149,7.63,230.51,230.46,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830926348,3.9021,230.51,230.46,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830926547,7.63,230.51,230.46,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830926747,1.59010948,230.52,230.46,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830926942,7.63,230.51,230.46,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830927146,1.59010948,230.52,230.46,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830927552,3.9023,230.49,230.46,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830927750,7.63,230.48,230.46,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830931949,7.63,230.47,230.44,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830932154,1.59010948,230.49,230.44,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830932752,7.63,230.48,230.44,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830932954,7.63,230.47,230.44,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830933550,9.22010948,230.49,230.44,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830933751,7.63,230.48,230.44,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830934256,7.64,230.48,230.44,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830934756,11.5424,230.49,230.44,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830935152,7.64,230.48,230.44,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830937158,3.9024,230.49,230.44,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830937357,7.64,230.48,230.44,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830939459,7.64,230.48,230.45,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830939660,5.49220948,230.51,230.45,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830940865,3.9023,230.5,230.45,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830941158,7.49,230.49,230.45,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830941363,3.9023,230.5,230.45,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830942064,7.49,230.48,230.45,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830942265,7.49,230.5,230.44,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830943062,3.9027,230.48,230.44,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830943262,7.49,230.47,230.44,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830943463,1.59010948,230.48,230.43,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830943667,1.59010948,230.48,230.42,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830943963,7.49,230.47,230.42,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830944160,1.59010948,230.48,230.42,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830944558,7.49,230.44,230.42,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830946466,3.9031,230.45,230.42,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830946766,7.49,230.44,230.42,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830947167,7.49,230.43,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830947362,7.49,230.44,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830947758,3.9034,230.43,230.41,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830947963,60.7072,230.48,230.33,17.16914659]
["bitfinex-derivatives","SOLF0:USTF0",1759830947964,1.59010948,230.42,230.39,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830948164,7.49,230.41,230.39,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830949168,7.49,230.4,230.39,4.84338589]
["bitfinex-derivatives","SOLF0:USTF0",1759830949371,9.08010948,230.44,230.38,7.26507884]
["bitfinex-derivatives","SOLF0:USTF0",1759830949566,9.08010948,230.44,230.4,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830949766,7.49,230.43,230.4,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830950066,3.903,230.46,230.39,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830950272,7.49,230.43,230.39,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830950871,1.59010948,230.44,230.39,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830951064,2.48544036,230.47,230.39,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830951267,7.49,230.46,230.39,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830951469,3.9034,230.43,230.39,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830951674,11.3934,230.43,230.39,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830951878,7.49,230.42,230.39,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830955675,7.49,230.4,230.37,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830956072,7.49,230.4,230.27,2.48544036]
["bitfinex-derivatives","SOLF0:USTF0",1759830956073,7.49,230.43,230.35,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830956376,9.97544036,230.43,230.33,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830956578,11.3944,230.38,230.32,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830956877,3.9044,230.38,230.33,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830957073,7.49,230.37,230.33,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830957374,3.9044,230.38,230.34,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830957580,7.49,230.37,230.34,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830957774,3.9044,230.38,230.33,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830958180,7.49,230.37,230.33,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830959581,3.9039,230.4,230.33,8.77042889]
["bitfinex-derivatives","SOLF0:USTF0",1759830960283,3.9039,230.4,230.34,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830961386,7.49,230.41,230.33,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830961778,7.49,230.41,230.34,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759830963184,11.3938,230.41,230.34,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759830963682,7.49,230.41,230.33,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830963882,3.9034,230.43,230.35,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830964078,7.49,230.45,230.35,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830964286,7.49,230.45,230.36,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830965386,7.49,230.45,230.38,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830965581,7.42,230.5,230.38,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830965781,3.9024,230.49,230.42,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759830965982,7.42,230.5,230.42,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759830966476,7.42,230.5,230.39,8.76932889]
["bitfinex-derivatives","SOLF0:USTF0",1759830966689,7.42,230.5,230.39,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830967585,3.9024,230.49,230.4,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759830967784,7.42,230.5,230.39,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830968379,3.9026,230.48,230.39,8.76932889]
["bitfinex-derivatives","SOLF0:USTF0",1759830968675,2.48544036,230.53,230.39,8.76932889]
["bitfinex-derivatives","SOLF0:USTF0",1759830968676,7.42,230.47,230.39,8.76932889]
["bitfinex-derivatives","SOLF0:USTF0",1759830968875,3.9033,230.44,230.37,8.76982889]
["bitfinex-derivatives","SOLF0:USTF0",1759830969076,7.42,230.43,230.37,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830969690,3.9036,230.42,230.37,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830969881,7.42,230.44,230.37,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830970782,7.42,230.4,230.37,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830971987,3.9038,230.41,230.37,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830972578,7.42,230.4,230.37,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830972784,3.9038,230.41,230.37,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830972988,7.42,230.4,230.37,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830973387,7.42,230.4,230.36,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830973587,2.48544036,230.45,230.36,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830973791,68.1377,230.44,230.34,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830974191,7.42,230.4,230.33,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830975288,3.9043,230.38,230.33,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830975491,7.42,230.37,230.33,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830976188,7.42,230.37,230.34,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830977094,7.42,230.37,230.33,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830977488,7.42,230.37,230.34,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830977886,7.42,230.37,230.33,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830980697,2.48544036,230.41,230.34,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830980698,13.80914036,230.41,230.34,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830981395,3.904,230.4,230.34,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830981796,7.42,230.39,230.34,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830982091,7.42,230.38,230.34,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830982591,7.42,230.37,230.34,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830982792,7.42,230.4,230.33,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830984593,3.9045,230.37,230.33,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830985499,7.42,230.36,230.33,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830987598,7.42,230.4,230.33,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830987801,7.42,230.4,230.34,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830988196,3.9042,230.38,230.34,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830988396,7.42,230.37,230.34,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830990493,3.9042,230.38,230.34,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830990693,7.42,230.37,230.34,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830991094,11.3245,230.37,230.34,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830991302,7.42,230.36,230.33,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830992598,7.42,230.36,230.34,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830992796,3.9045,230.37,230.33,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830993096,11.3245,230.37,230.33,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830993397,11.3246,230.36,230.33,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830993599,7.42,230.4,230.33,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830993798,7.42,230.4,230.32,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830994600,3.9048,230.35,230.32,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830994901,7.31,230.4,230.32,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830995598,3.9044,230.37,230.32,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830995805,11.2144,230.37,230.32,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830996903,11.2144,230.37,230.34,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830997107,11.2144,230.37,230.33,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830997704,11.2144,230.37,230.34,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759830997901,3.9044,230.37,230.34,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759831000113,3.9044,230.37,230.35,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759831001717,11.2544,230.37,230.35,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759831001910,11.2544,230.37,230.34,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759831002106,7.35,230.36,230.34,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759831005119,7.35,230.36,230.35,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759831005617,7.35,230.36,230.34,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759831008425,11.2543,230.38,230.34,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759831008922,7.35,230.37,230.34,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759831010122,7.35,230.37,230.35,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759831010324,7.35,230.37,230.36,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759831010525,7.35,230.37,230.35,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759831011423,7.35,230.37,230.36,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759831012819,0.02773825,230.39,230.36,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759831013019,7.37773825,230.39,230.36,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759831013223,7.37773825,230.39,230.37,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759831014926,7.35,230.38,230.37,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759831016425,3.93183825,230.39,230.36,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759831016625,7.35,230.38,230.36,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759831017028,3.93183825,230.39,230.36,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759831017223,7.35,230.38,230.36,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759831017424,3.93183825,230.39,230.36,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759831017626,7.35,230.38,230.36,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759831017820,3.93183825,230.39,230.36,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759831018022,7.35,230.38,230.36,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759831018922,3.93183825,230.39,230.36,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759831019227,3.9043,230.38,230.36,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759831019427,7.35,230.37,230.36,4.86542889]
["bitfinex-derivatives","SOLF0:USTF0",1759831019628,7.35,230.37,230.34,7.26507884]
["bitfinex-derivatives","SOLF0:USTF0",1759831019829,7.35,230.37,230.36,4.87178749]
["bitfinex-derivatives","SOLF0:USTF0",1759831020028,7.35,230.37,230.34,7.26507884]
["bitfinex-derivatives","SOLF0:USTF0",1759831020230,7.35,230.37,230.36,4.87173182]
["bitfinex-derivatives","SOLF0:USTF0",1759831020423,7.37773825,230.39,230.34,7.26507884]
["bitfinex-derivatives","SOLF0:USTF0",1759831020623,0.02773825,230.39,230.37,4.87153566]
["bitfinex-derivatives","SOLF0:USTF0",1759831022632,7.35,230.38,230.37,4.87153566]
["bitfinex-derivatives","SOLF0:USTF0",1759831025937,11.2543,230.38,230.36,4.87153566]
["bitfinex-derivatives","SOLF0:USTF0",1759831026230,7.42,230.37,230.36,4.87153566]
["bitfinex-derivatives","SOLF0:USTF0",1759831028139,3.9043,230.38,230.36,4.87153566]
["bitfinex-derivatives","SOLF0:USTF0",1759831028434,11.3243,230.38,230.36,4.87153566]
["bitfinex-derivatives","SOLF0:USTF0",1759831030331,7.42,230.37,230.36,4.87153566]
["bitfinex-derivatives","SOLF0:USTF0",1759831030538,11.3245,230.36,230.35,4.87153566]
["bitfinex-derivatives","SOLF0:USTF0",1759831030837,7.42,230.35,230.34,4.87153566]
["bitfinex-derivatives","SOLF0:USTF0",1759831032234,5.49576829,230.36,230.33,4.87153566]
["bitfinex-derivatives","SOLF0:USTF0",1759831032437,7.42,230.35,230.33,4.87153566]
["bitfinex-derivatives","SOLF0:USTF0",1759831032636,7.42,230.35,230.19,12.12469995]
["bitfinex-derivatives","SOLF0:USTF0",1759831032637,7.42,230.35,230.29,7.26507884]
["bitfinex-derivatives","SOLF0:USTF0",1759831032852,7.42,230.34,230.29,7.26507884]
["bitfinex-derivatives","SOLF0:USTF0",1759831033140,7.42,230.33,230.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831035242,7.42,230.34,230.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831035443,5.49606829,230.35,230.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831035741,7.42,230.34,230.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831035942,5.49606829,230.35,230.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831036138,3.9051,230.33,230.27,7.26507884]
["bitfinex-derivatives","SOLF0:USTF0",1759831036343,7.42,230.32,230.25,16.03147884]
["bitfinex-derivatives","SOLF0:USTF0",1759831037542,7.42,230.32,230.26,12.12507884]
["bitfinex-derivatives","SOLF0:USTF0",1759831038544,7.42,230.32,230.26,12.10507884]
["bitfinex-derivatives","SOLF0:USTF0",1759831039235,7.42,230.32,230.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831041442,7.42,230.3,230.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831041644,7.42,230.3,230.25,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759831041839,7.42,230.3,230.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831042035,7.42,230.28,230.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831045649,7.42,230.28,230.22,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1759831049846,1.59126829,230.3,230.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831050655,11.3254,230.32,230.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831051045,7.42,230.32,230.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831052451,7.42,230.32,230.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831052662,7.42,230.35,230.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831053051,7.42,230.35,230.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831053251,7.42,230.35,230.3,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759831053451,7.8064,230.44,230.27,1.59126829]
["bitfinex-derivatives","SOLF0:USTF0",1759831053452,9.01126829,230.39,230.27,1.59126829]
["bitfinex-derivatives","SOLF0:USTF0",1759831053647,9.01126829,230.39,230.24,60.7684]
["bitfinex-derivatives","SOLF0:USTF0",1759831053648,9.01126829,230.39,230.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831055058,7.42,230.39,230.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831060365,1.59126829,230.37,230.29,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1759831060569,7.54,230.36,230.29,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1759831060761,7.54,230.33,230.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831062569,1.59126829,230.34,230.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831062759,7.54,230.33,230.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831063869,7.54,230.33,230.27,8.76006826]
["bitfinex-derivatives","SOLF0:USTF0",1759831064069,7.54,230.33,230.28,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759831064260,7.54,230.33,230.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831064568,7.54,230.33,230.28,8.75976826]
["bitfinex-derivatives","SOLF0:USTF0",1759831064765,7.54,230.33,230.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831065370,7.54,230.33,230.28,8.75976826]
["bitfinex-derivatives","SOLF0:USTF0",1759831065575,7.54,230.33,230.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831066166,7.54,230.33,230.28,8.75976826]
["bitfinex-derivatives","SOLF0:USTF0",1759831066366,7.54,230.34,230.28,13.61976826]
["bitfinex-derivatives","SOLF0:USTF0",1759831070076,7.54,230.39,230.32,4.85406826]
["bitfinex-derivatives","SOLF0:USTF0",1759831070276,7.54,230.39,230.33,9.71406826]
["bitfinex-derivatives","SOLF0:USTF0",1759831070678,7.54,230.42,230.36,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759831072771,7.54,230.42,230.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831072772,7.54,230.42,230.37,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759831072972,7.54,230.43,230.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831073182,7.54,230.47,230.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831073367,7.54,230.47,230.38,4.85406826]
["bitfinex-derivatives","SOLF0:USTF0",1759831073572,7.54,230.47,230.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831074673,7.54,230.47,230.41,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759831075177,7.54,230.47,230.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831076379,7.54,230.47,230.39,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1759831076871,7.54,230.46,230.37,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759831077077,2.48551847,230.48,230.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831077276,7.54,230.47,230.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831077470,11.4427,230.47,230.35,9.71406826]
["bitfinex-derivatives","SOLF0:USTF0",1759831077671,11.4427,230.47,230.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831077870,11.4427,230.47,230.36,17.79199005]
["bitfinex-derivatives","SOLF0:USTF0",1759831078280,11.4427,230.47,230.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831078481,11.4427,230.47,230.4,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759831078982,7.54,230.47,230.4,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1759831079981,7.54,230.47,230.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831080782,7.54,230.47,230.4,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1759831080976,7.54,230.47,230.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831082584,7.54,230.47,230.41,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759831088583,6.38751847,230.52,230.42,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759831088787,7.35,230.51,230.42,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759831089386,11.2521,230.51,230.43,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759831089781,11.2521,230.51,230.43,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1759831089977,7.35,230.51,230.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831091381,7.35,230.51,230.44,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759831092588,7.35,230.51,230.42,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759831093086,60.6888,230.55,230.36,12.93199005]
["bitfinex-derivatives","SOLF0:USTF0",1759831093087,7.35,230.49,230.36,22.64605831]
["bitfinex-derivatives","SOLF0:USTF0",1759831093289,7.35,230.49,230.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831094189,11.2525,230.49,230.39,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759831095182,3.9027,230.48,230.39,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759831095387,7.35,230.47,230.39,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759831097794,7.35,230.47,230.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831098088,7.35,230.47,230.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831099693,7.35,230.49,230.42,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759831099893,7.35,230.49,230.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831101597,7.35,230.47,230.41,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759831102198,7.35,230.49,230.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831103789,7.35,230.51,230.37,9.71406826]
["bitfinex-derivatives","SOLF0:USTF0",1759831103995,2.48551847,230.52,230.37,9.71406826]
["bitfinex-derivatives","SOLF0:USTF0",1759831104199,7.35,230.51,230.39,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759831105200,3.9028,230.47,230.39,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759831105399,7.35,230.46,230.39,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759831106600,11.2529,230.46,230.39,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759831107296,11.2529,230.46,230.4,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759831108000,7.35,230.46,230.4,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759831108400,7.35,230.46,230.42,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1759831108604,7.35,230.47,230.42,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1759831108805,3.9025,230.48,230.42,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1759831109397,7.35,230.47,230.42,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1759831109903,3.9025,230.48,230.42,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1759831110103,7.35,230.47,230.42,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1759831110403,3.9025,230.48,230.42,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1759831110593,7.35,230.47,230.42,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1759831110798,3.9025,230.48,230.42,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1759831111406,11.2525,230.48,230.42,8.7635]
["bitfinex-derivatives","SOLF0:USTF0",1759831112502,7.35,230.48,230.43,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759831112806,7.35,230.49,230.43,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759831113800,7.35,230.49,230.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831114003,7.35,230.49,230.41,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759831114201,7.35,230.49,230.41,8.75766826]
["bitfinex-derivatives","SOLF0:USTF0",1759831115610,3.9028,230.47,230.41,8.75766826]
["bitfinex-derivatives","SOLF0:USTF0",1759831115804,7.46,230.51,230.42,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759831116513,7.46,230.51,230.43,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759831118110,3.9024,230.49,230.43,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759831118504,7.71,230.48,230.43,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759831118713,7.71,230.51,230.43,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759831118914,7.71,230.51,230.42,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831118915,7.71,230.47,230.42,9.70406826]
["bitfinex-derivatives","SOLF0:USTF0",1759831119205,3.9026,230.48,230.42,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831119413,11.6126,230.48,230.42,9.70406826]
["bitfinex-derivatives","SOLF0:USTF0",1759831119709,11.6126,230.48,230.42,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831119907,11.6126,230.48,230.42,9.70406826]
["bitfinex-derivatives","SOLF0:USTF0",1759831120111,11.6126,230.48,230.42,13.60746826]
["bitfinex-derivatives","SOLF0:USTF0",1759831122209,3.9026,230.48,230.43,4.85406826]
["bitfinex-derivatives","SOLF0:USTF0",1759831122712,7.71,230.47,230.43,4.85406826]
["bitfinex-derivatives","SOLF0:USTF0",1759831122914,3.9026,230.48,230.42,13.60746826]
["bitfinex-derivatives","SOLF0:USTF0",1759831123113,7.71,230.47,230.42,13.60746826]
["bitfinex-derivatives","SOLF0:USTF0",1759831123711,7.71,230.47,230.43,4.85406826]
["bitfinex-derivatives","SOLF0:USTF0",1759831124006,3.9026,230.48,230.43,4.85406826]
["bitfinex-derivatives","SOLF0:USTF0",1759831124412,7.71,230.47,230.43,4.85406826]
["bitfinex-derivatives","SOLF0:USTF0",1759831124714,3.9026,230.48,230.43,4.85406826]
["bitfinex-derivatives","SOLF0:USTF0",1759831125013,3.9028,230.47,230.43,4.85406826]
["bitfinex-derivatives","SOLF0:USTF0",1759831125206,7.71,230.46,230.43,4.85406826]
["bitfinex-derivatives","SOLF0:USTF0",1759831125907,3.9028,230.47,230.43,4.85406826]
["bitfinex-derivatives","SOLF0:USTF0",1759831126212,7.71,230.46,230.42,4.85406826]
["bitfinex-derivatives","SOLF0:USTF0",1759831126413,3.9028,230.47,230.42,9.70406826]
["bitfinex-derivatives","SOLF0:USTF0",1759831126613,7.71,230.46,230.42,9.70406826]
["bitfinex-derivatives","SOLF0:USTF0",1759831127308,7.71,230.46,230.43,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831127515,7.71,230.46,230.44,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831129114,7.71,230.48,230.44,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831129318,2.48551847,230.56,230.44,9.70406826]
["bitfinex-derivatives","SOLF0:USTF0",1759831130016,7.71,230.52,230.45,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831130218,7.71,230.52,230.46,4.85406826]
["bitfinex-derivatives","SOLF0:USTF0",1759831131618,7.71,230.52,230.46,8.75676826]
["bitfinex-derivatives","SOLF0:USTF0",1759831133418,7.71,230.52,230.46,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759831134118,11.612,230.52,230.46,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759831134323,1.58923291,230.51,230.45,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831134520,7.71,230.47,230.41,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831135721,11.6128,230.47,230.41,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831136615,7.71,230.47,230.41,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1759831138022,7.71,230.47,230.39,7.27591564]
["bitfinex-derivatives","SOLF0:USTF0",1759831138023,1.58923291,230.48,230.44,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831138221,13.20133291,230.51,230.41,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831138621,13.20133291,230.51,230.41,12.12591564]
["bitfinex-derivatives","SOLF0:USTF0",1759831138921,13.20133291,230.51,230.42,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831139719,13.20133291,230.51,230.44,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759831141113,9.29923291,230.51,230.42,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831141318,7.71,230.49,230.42,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1759831142625,1.58923291,230.48,230.42,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831142820,7.71,230.47,230.4,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759831143922,7.71,230.47,230.41,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759831145213,11.6128,230.47,230.39,16.02991564]
["bitfinex-derivatives","SOLF0:USTF0",1759831145626,11.6128,230.47,230.39,12.12591564]
["bitfinex-derivatives","SOLF0:USTF0",1759831146228,11.6128,230.47,230.4,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759831148920,3.9029,230.46,230.38,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759831149119,9.53923291,230.45,230.38,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759831149329,9.53923291,230.45,230.39,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759831149518,9.53923291,230.45,230.38,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831149919,9.53923291,230.45,230.38,12.12591564]
["bitfinex-derivatives","SOLF0:USTF0",1759831150124,9.53923291,230.45,230.38,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831150325,9.53923291,230.45,230.38,12.12591564]
["bitfinex-derivatives","SOLF0:USTF0",1759831150523,9.53923291,230.45,230.38,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831150723,1.58923291,230.45,230.4,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831150922,7.95,230.43,230.4,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831151925,1.58923291,230.45,230.4,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759831152329,7.95,230.44,230.4,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1759831152829,7.95,230.44,230.41,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831153026,7.95,230.44,230.41,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1759831153230,9.53923291,230.48,230.39,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831154132,9.53923291,230.48,230.42,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759831154728,9.53923291,230.48,230.42,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1759831155227,1.58923291,230.48,230.43,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759831155528,7.95,230.48,230.44,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831155721,7.95,230.48,230.41,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831156832,7.95,230.48,230.45,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831157232,7.95,230.5,230.44,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759831157831,11.8523,230.5,230.44,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759831158034,11.8523,230.5,230.42,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831158332,7.95,230.5,230.42,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831159430,3.9024,230.49,230.42,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1759831162237,1.58923291,230.51,230.42,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1759831162238,11.8526,230.48,230.42,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1759831162434,13.44183291,230.48,230.42,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831166541,13.44183291,230.48,230.42,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1759831170151,13.44183291,230.48,230.42,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831170447,13.44183291,230.48,230.41,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831173347,3.9029,230.46,230.41,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831173547,1.58923291,230.42,230.37,7.27591564]
["bitfinex-derivatives","SOLF0:USTF0",1759831173746,7.95,230.41,230.36,7.27591564]
["bitfinex-derivatives","SOLF0:USTF0",1759831174255,7.95,230.41,230.34,12.12591564]
["bitfinex-derivatives","SOLF0:USTF0",1759831174444,7.95,230.41,230.35,7.27591564]
["bitfinex-derivatives","SOLF0:USTF0",1759831174647,7.95,230.41,230.32,7.27591564]
["bitfinex-derivatives","SOLF0:USTF0",1759831174853,3.904,230.4,230.33,7.27591564]
["bitfinex-derivatives","SOLF0:USTF0",1759831175250,3.904,230.4,230.32,11.18101564]
["bitfinex-derivatives","SOLF0:USTF0",1759831175858,3.904,230.4,230.33,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759831176151,7.95,230.41,230.33,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759831176356,60.7054,230.49,230.33,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759831176357,1.58923291,230.43,230.34,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831176548,9.36923291,230.43,230.34,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831177556,9.36923291,230.43,230.36,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759831178461,9.36923291,230.43,230.37,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831178652,1.58923291,230.43,230.37,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1759831182356,9.38923291,230.43,230.37,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1759831184354,9.38923291,230.43,230.35,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759831190460,9.38923291,230.43,230.36,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1759831192260,7.8,230.41,230.36,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831192560,7.8,230.39,230.34,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759831192858,7.8,230.39,230.34,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1759831193059,3.9035,230.42,230.34,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1759831193355,7.8,230.42,230.33,4.86527918]
["bitfinex-derivatives","SOLF0:USTF0",1759831193562,7.8,230.42,230.34,4.86527918]
["bitfinex-derivatives","SOLF0:USTF0",1759831193761,7.8,230.4,230.34,4.86527918]
["bitfinex-derivatives","SOLF0:USTF0",1759831195360,7.8,230.4,230.33,13.62017918]
["bitfinex-derivatives","SOLF0:USTF0",1759831195661,7.8,230.4,230.34,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759831195859,7.8,230.4,230.34,4.86527918]
["bitfinex-derivatives","SOLF0:USTF0",1759831197264,7.8,230.4,230.33,13.62027918]
["bitfinex-derivatives","SOLF0:USTF0",1759831197764,11.704,230.4,230.33,13.62027918]
["bitfinex-derivatives","SOLF0:USTF0",1759831198459,11.704,230.4,230.33,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1759831199364,11.704,230.4,230.33,13.62027918]
["bitfinex-derivatives","SOLF0:USTF0",1759831199869,11.704,230.4,230.33,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1759831200160,7.8,230.42,230.32,4.86527918]
["bitfinex-derivatives","SOLF0:USTF0",1759831200366,7.8,230.38,230.31,4.86527918]
["bitfinex-derivatives","SOLF0:USTF0",1759831200561,7.8,230.38,230.28,4.86527918]
["bitfinex-derivatives","SOLF0:USTF0",1759831200766,3.905,230.34,230.28,4.86527918]
["bitfinex-derivatives","SOLF0:USTF0",1759831200957,7.8,230.38,230.27,8.77127918]
["bitfinex-derivatives","SOLF0:USTF0",1759831201162,7.8,230.38,230.27,4.86527918]
["bitfinex-derivatives","SOLF0:USTF0",1759831201358,7.8,230.34,230.26,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831201560,2.48601899,230.35,230.25,16.86530051]
["bitfinex-derivatives","SOLF0:USTF0",1759831201765,7.8,230.34,230.25,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759831202069,7.8,230.3,230.24,4.86527918]
["bitfinex-derivatives","SOLF0:USTF0",1759831202262,7.8,230.3,230.23,9.71527918]
["bitfinex-derivatives","SOLF0:USTF0",1759831202568,7.8,230.31,230.25,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759831204665,10.28601899,230.31,230.23,4.86527918]
["bitfinex-derivatives","SOLF0:USTF0",1759831205159,10.28601899,230.31,230.22,8.77197918]
["bitfinex-derivatives","SOLF0:USTF0",1759831205160,14.19151899,230.31,230.22,8.77197918]
["bitfinex-derivatives","SOLF0:USTF0",1759831205764,3.9057,230.3,230.22,8.77197918]
["bitfinex-derivatives","SOLF0:USTF0",1759831206064,2.48601899,230.31,230.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831206065,7.93,230.29,230.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831207068,7.93,230.29,230.2,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759831207266,10.41601899,230.27,230.17,9.72527918]
["bitfinex-derivatives","SOLF0:USTF0",1759831207466,10.41601899,230.27,230.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831207969,10.41601899,230.27,230.17,17.99932588]
["bitfinex-derivatives","SOLF0:USTF0",1759831208164,7.93,230.26,230.17,17.99932588]
["bitfinex-derivatives","SOLF0:USTF0",1759831210077,10.41601899,230.23,230.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831211072,10.41601899,230.23,230.14,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1759831212471,7.93,230.21,230.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831214976,11.8371,230.21,230.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831215972,3.9074,230.19,230.11,21.84512101]
["bitfinex-derivatives","SOLF0:USTF0",1759831216172,7.93,230.18,230.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831216475,3.9079,230.17,230.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831216674,7.93,230.16,230.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831217272,7.93,230.16,230.08,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759831217877,11.8373,230.2,230.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831219678,7.93,230.18,230.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831221584,11.8377,230.18,230.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831221981,7.93,230.18,230.08,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1759831222182,7.93,230.16,230.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831223486,11.8379,230.16,230.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831223686,7.93,230.16,230.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831223887,7.93,230.16,230.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831224088,7.93,230.12,230.04,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831224587,7.93,230.16,230.02,60.827]
["bitfinex-derivatives","SOLF0:USTF0",1759831224792,7.93,230.16,230.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831225690,7.93,230.13,230.05,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759831225888,7.93,230.13,230.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831226390,11.8386,230.13,230.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831227881,7.93,230.13,230.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831228892,11.8386,230.13,230.06,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831229089,7.93,230.13,230.03,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759831229294,7.93,230.15,230.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831229592,7.93,230.12,230.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831230192,3.9088,230.11,230.02,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1759831230393,7.93,230.1,230.02,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1759831234500,11.8391,230.1,230.02,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1759831235396,7.93,230.1,230.02,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831236497,7.7,230.05,229.98,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759831236702,7.7,230.05,229.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831237297,7.7,230.05,229.99,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1759831238704,7.7,230.05,229.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831239405,11.6099,230.05,229.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831239901,7.7,230.05,229.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831241608,7.7,230.05,229.99,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1759831243905,3.9095,230.07,229.99,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1759831244904,7.9,230.06,229.99,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1759831247106,7.9,230.06,230.0,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759831249508,11.8097,230.06,229.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831250306,11.8097,230.06,229.99,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1759831252405,7.9,230.06,230.0,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759831252611,7.9,230.09,230.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831253315,3.9094,230.08,230.02,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759831255418,11.8094,230.08,230.02,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759831256019,11.8094,230.08,230.02,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1759831256215,3.9096,230.07,230.02,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831256416,5.5049218,230.07,230.02,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831256619,7.9,230.06,230.0,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759831258520,7.9,230.06,229.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831259020,11.8097,230.06,229.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831260123,11.8097,230.06,229.99,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1759831260317,7.9,230.06,230.0,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831261623,1.5953218,230.04,229.96,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831261828,7.9,230.03,229.96,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831263124,7.9,230.03,229.96,12.14591564]
["bitfinex-derivatives","SOLF0:USTF0",1759831263721,7.9,230.03,229.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831264130,7.9,230.03,229.98,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759831264331,7.9,230.03,229.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831264837,1.5953218,230.07,230.0,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759831265133,7.65,230.06,230.0,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759831266936,7.65,230.06,229.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831267532,11.5598,230.06,229.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831268141,13.1551218,230.06,229.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831268544,9.2453218,230.06,229.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831269343,9.2453218,230.06,229.99,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1759831270445,1.5953218,230.09,230.01,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1759831270654,7.65,230.08,230.01,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1759831272644,7.65,230.08,230.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831276052,7.65,230.08,230.01,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1759831277352,7.65,230.08,230.02,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759831277552,9.2453218,230.08,230.02,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759831278848,9.2453218,230.08,230.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831279244,3.9096,230.07,230.01,12.14591564]
["bitfinex-derivatives","SOLF0:USTF0",1759831279650,11.5596,230.07,230.01,7.27591564]
["bitfinex-derivatives","SOLF0:USTF0",1759831279851,7.65,230.07,230.01,7.27591564]
["bitfinex-derivatives","SOLF0:USTF0",1759831281050,1.5953218,230.08,230.01,7.27591564]
["bitfinex-derivatives","SOLF0:USTF0",1759831281051,9.2453218,230.08,230.02,7.27591564]
["bitfinex-derivatives","SOLF0:USTF0",1759831282563,9.2453218,230.08,230.02,11.18611564]
["bitfinex-derivatives","SOLF0:USTF0",1759831283256,7.65,230.08,230.03,12.14591564]
["bitfinex-derivatives","SOLF0:USTF0",1759831283453,7.65,230.08,230.03,7.27591564]
["bitfinex-derivatives","SOLF0:USTF0",1759831283653,7.65,230.08,230.04,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831283854,7.65,230.08,230.03,7.27591564]
["bitfinex-derivatives","SOLF0:USTF0",1759831284056,7.65,230.08,230.04,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1759831284256,7.65,230.08,230.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831284557,7.65,230.08,230.04,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759831284956,5.5041218,230.11,230.04,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759831285152,13.1541218,230.11,230.04,16.05571564]
["bitfinex-derivatives","SOLF0:USTF0",1759831285353,7.65,230.11,230.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831285558,9.2453218,230.11,230.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831286452,9.2453218,230.11,230.05,12.14591564]
["bitfinex-derivatives","SOLF0:USTF0",1759831286659,9.2453218,230.11,230.07,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831288054,7.65,230.12,230.07,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831288358,7.65,230.11,230.07,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831288660,1.5953218,230.12,230.07,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831289056,7.65,230.11,230.07,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831289259,7.65,230.11,230.04,16.05581564]
["bitfinex-derivatives","SOLF0:USTF0",1759831289661,11.5589,230.11,230.04,16.05581564]
["bitfinex-derivatives","SOLF0:USTF0",1759831289854,11.5589,230.11,230.04,8.7799]
["bitfinex-derivatives","SOLF0:USTF0",1759831290556,11.5589,230.11,230.04,114.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759831293462,3.9089,230.11,230.04,114.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759831293755,5.5044218,230.09,230.04,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1759831293960,7.65,230.08,230.04,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1759831294254,5.5044218,230.09,230.04,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831294459,5.5044218,230.09,230.04,89.71]
["bitfinex-derivatives","SOLF0:USTF0",1759831294658,8.01,230.08,230.04,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1759831294962,5.5044218,230.09,230.04,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1759831295160,8.01,230.08,230.04,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1759831295357,5.5044218,230.09,230.04,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1759831295762,8.01,230.08,230.04,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1759831296262,1.5953218,230.06,230.01,12.14591564]
["bitfinex-derivatives","SOLF0:USTF0",1759831296454,8.01,230.05,230.01,12.14591564]
["bitfinex-derivatives","SOLF0:USTF0",1759831296651,8.01,230.05,230.02,94.39]
["bitfinex-derivatives","SOLF0:USTF0",1759831297059,8.01,230.05,230.03,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831297564,8.01,230.05,230.02,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1759831297761,8.01,230.05,230.02,94.39]
["bitfinex-derivatives","SOLF0:USTF0",1759831299065,8.07,230.05,230.02,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1759831299256,8.07,230.05,230.02,94.39]
["bitfinex-derivatives","SOLF0:USTF0",1759831299659,1.5953218,230.06,230.02,94.39]
["bitfinex-derivatives","SOLF0:USTF0",1759831299960,8.07,230.05,230.02,94.39]
["bitfinex-derivatives","SOLF0:USTF0",1759831300164,8.07,230.05,230.02,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831300460,8.07,230.05,230.02,96.91]
["bitfinex-derivatives","SOLF0:USTF0",1759831300762,8.07,230.05,230.02,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1759831301562,1.5953218,230.06,229.99,7.27591564]
["bitfinex-derivatives","SOLF0:USTF0",1759831301759,8.07,230.05,229.99,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1759831302562,3.9101,230.04,229.99,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1759831302762,8.07,230.03,229.99,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1759831302963,3.9101,230.04,229.99,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1759831303261,8.07,230.03,229.99,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1759831303464,1.5953218,230.03,229.99,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1759831303663,8.07,230.02,229.99,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1759831304365,1.5953218,230.03,230.0,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831304557,9.6653218,230.03,230.0,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831305863,1.5953218,230.03,230.0,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831306161,8.07,230.02,229.99,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759831306663,5.5055218,230.03,229.99,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759831307163,5.5055218,230.03,229.99,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1759831307164,8.07,230.02,229.99,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1759831308766,8.07,230.02,229.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831308964,8.07,230.02,229.99,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1759831309258,8.07,230.02,229.99,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759831309466,8.07,230.02,230.0,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831311970,8.07,230.02,229.99,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1759831312166,8.07,230.02,229.99,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759831312366,8.07,230.02,230.0,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831313871,8.07,230.02,230.0,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1759831316873,8.07,230.02,230.0,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831317067,8.07,230.02,230.0,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1759831320464,2.28616769,230.02,229.94,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831320668,8.07,230.01,229.95,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1759831320867,3.9109,229.99,229.95,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1759831321172,8.07,230.01,229.95,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1759831321375,2.28616769,230.02,229.95,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1759831321669,8.07,229.97,229.87,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831321869,2.28616769,229.98,229.88,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1759831322179,3.9115,229.95,229.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831322474,11.9815,229.95,229.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831327279,8.07,229.95,229.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831328578,11.9816,229.95,229.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831330172,2.28616769,229.94,229.87,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831330374,7.37,229.93,229.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831331577,3.9121,229.92,229.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831332885,7.37,229.9,229.83,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759831335078,11.2825,229.9,229.83,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759831335980,11.2825,229.9,229.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831336483,11.2825,229.9,229.83,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1759831337781,7.37,229.9,229.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831339484,7.37,229.95,229.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831340284,60.8395,229.98,229.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831340285,7.37,229.97,229.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831340791,7.37,229.93,229.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831340989,7.37,229.93,229.82,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1759831341190,2.28616769,229.95,229.82,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831341689,7.37,229.94,229.82,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831341888,2.28616769,229.95,229.82,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831342290,7.37,229.94,229.82,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831342489,2.28616769,229.95,229.82,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831342684,11.2825,229.9,229.82,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831342889,11.2825,229.9,229.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831343594,11.2825,229.9,229.83,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1759831343795,7.37,229.9,229.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831345591,7.37,229.9,229.84,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759831345895,3.9123,229.91,229.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831347997,7.37,229.89,229.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831348390,3.9125,229.9,229.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831348889,7.37,229.89,229.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831349089,3.9125,229.9,229.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831349296,7.37,229.89,229.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831350396,7.37,229.89,229.83,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1759831352095,7.37,229.89,229.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831353801,11.2831,229.86,229.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831353996,7.37,229.86,229.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831354392,3.9133,229.85,229.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831354993,3.9135,229.84,229.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831355294,8.05,229.84,229.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831355594,8.05,229.84,229.78,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1759831356099,8.05,229.84,229.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831356799,11.9635,229.84,229.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831358099,8.05,229.84,229.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831359300,8.05,229.84,229.78,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1759831359496,10.24616769,229.91,229.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831359796,3.9131,229.86,229.79,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759831359997,7.96,229.85,229.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831361600,3.9136,229.83,229.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831361908,3.9136,229.83,229.78,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759831362200,3.9136,229.83,229.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831362496,3.9136,229.83,229.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831363105,11.8733,229.85,229.78,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759831363695,11.8733,229.85,229.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831364200,11.8733,229.85,229.78,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759831364401,3.9135,229.84,229.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831364601,3.9135,229.84,229.78,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759831364991,3.9135,229.84,229.78,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759831366704,7.96,229.85,229.78,114.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759831367600,11.8733,229.85,229.78,114.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759831368298,11.8733,229.85,229.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831369107,7.96,229.85,229.79,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1759831370606,7.96,229.85,229.79,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759831371604,7.96,229.85,229.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831371804,7.96,229.85,229.79,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759831372204,7.96,229.86,229.79,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759831372407,7.96,229.86,229.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831372607,11.8732,229.86,229.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831373000,7.96,229.86,229.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831374205,3.9133,229.85,229.81,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759831374420,7.96,229.84,229.81,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759831375606,7.96,229.83,229.81,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759831376099,3.9135,229.84,229.81,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759831376605,68.8278,229.87,229.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831376812,7.96,229.86,229.78,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759831377012,1.46579119,229.83,229.78,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759831377605,3.9139,229.82,229.78,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759831377804,7.96,229.81,229.78,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759831378706,9.42579119,229.83,229.78,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759831378910,9.42579119,229.83,229.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831379105,9.42579119,229.83,229.78,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759831379507,9.42579119,229.83,229.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831380206,9.42579119,229.83,229.78,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759831380411,9.42579119,229.83,229.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831380606,1.46579119,229.83,229.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831380806,9.42579119,229.83,229.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831381012,7.96,229.82,229.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831381406,1.46579119,229.87,229.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831381811,7.96,229.86,229.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831382413,3.9133,229.85,229.8,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759831382612,7.96,229.83,229.8,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759831382813,7.96,229.83,229.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831383010,9.42579119,229.87,229.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831383710,7.96,229.87,229.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831383910,9.42579119,229.87,229.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831384807,11.9024,229.9,229.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831385004,1.46579119,229.88,229.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831385206,1.46579119,229.88,229.81,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1759831385610,5.37859119,229.88,229.81,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1759831386009,5.37859119,229.88,229.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831387615,1.46579119,229.84,229.74,12.15591564]
["bitfinex-derivatives","SOLF0:USTF0",1759831387817,9.45579119,229.81,229.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831388114,3.9142,229.8,229.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831388315,9.45579119,229.81,229.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831388807,7.99,229.81,229.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831389010,9.45579119,229.81,229.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831389213,7.99,229.81,229.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831389816,9.45579119,229.85,229.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831391813,9.45579119,229.85,229.75,1.46579119]
["bitfinex-derivatives","SOLF0:USTF0",1759831392016,1.46579119,229.88,229.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831392214,1.46579119,229.88,229.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831392813,7.99,229.87,229.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831393615,3.913,229.86,229.78,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1759831393914,3.913,229.86,229.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831394615,3.913,229.86,229.79,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1759831395618,1.46579119,229.91,229.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831396423,1.46579119,229.91,229.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831396616,11.902,229.92,229.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831396820,9.45579119,229.95,229.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831397511,7.99,229.99,229.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831397724,9.45579119,229.99,229.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831398217,11.901,229.99,229.87,1.46579119]
["bitfinex-derivatives","SOLF0:USTF0",1759831398420,11.901,229.99,229.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831398616,11.901,229.99,229.91,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759831398821,7.99,229.99,229.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831399216,15.05465377,230.02,229.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831399417,11.14425377,230.02,229.92,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759831399727,11.14425377,230.02,229.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831399924,11.14425377,230.02,229.93,6.34579119]
["bitfinex-derivatives","SOLF0:USTF0",1759831400221,7.99,230.09,230.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831400418,7.99,230.09,230.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831400717,61.54633819,230.17,230.05,1.46579119]
["bitfinex-derivatives","SOLF0:USTF0",1759831400718,0.75653819,230.17,230.05,1.46579119]
["bitfinex-derivatives","SOLF0:USTF0",1759831400914,0.75653819,230.17,230.01,166.6223]
["bitfinex-derivatives","SOLF0:USTF0",1759831400915,1.46579119,230.14,230.06,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1759831401116,7.99,230.13,230.06,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1759831401316,7.99,230.13,230.07,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759831401723,1.46579119,230.17,230.07,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759831402020,9.45579119,230.17,230.07,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759831402619,9.45579119,230.17,230.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831402824,7.99,230.17,230.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831403020,7.99,230.17,230.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831405123,11.8974,230.17,230.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831407121,3.907,230.2,230.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831408721,11.8973,230.18,230.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831408924,7.99,230.18,230.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831409227,9.45579119,230.18,230.1,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759831409826,7.99,230.18,230.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831411228,9.45579119,230.18,230.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831411532,3.9074,230.17,230.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831411726,7.99,230.17,230.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759831411931,1.46579119,230.12,230.01,316.52]
["bitfinex-derivatives","SOLF0:USTF0",1759831412120,7.99,230.08,230.02,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759831412627,1.46579119,230.06,230.02,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759831412927,7.99,230.05,230.02,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759831413329,1.46579119,230.06,230.02,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759831413528,7.99,230.05,230.01,316.52]
["bitfinex-derivatives","SOLF0:USTF0",1759831413729,7.99,230.05,230.02,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759831414227,8.05,230.04,230.01,316.52]
["bitfinex-derivatives","SOLF0:USTF0",1759831414436,3.9094,230.05,230.01,316.52]
["bitfinex-derivatives","SOLF0:USTF0",1759831414626,3.9094,230.05,230.01,422.68]
["bitfinex-derivatives","SOLF0:USTF0",1759831414932,8.05,230.04,230.01,422.68]
["bitfinex-derivatives","SOLF0:USTF0",1759831415432,8.05,230.04,230.01,316.52]
["bitfinex-derivatives","SOLF0:USTF0",1759831415827,1.46579119,230.03,230.01,422.68]
["bitfinex-derivatives","SOLF0:USTF0",1759831416029,9.51579119,230.03,230.01,422.68]
["bitfinex-derivatives","SOLF0:USTF0",1759831419135,7.64,230.02,230.01,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759831420528,3.9101,230.01,229.95,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831420728,3.9101,230.01,229.99,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759831421634,1.46579119,230.03,229.99,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759831421932,1.46579119,230.03,230.0,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831423935,1.46579119,230.03,230.01,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759831424131,1.46579119,230.03,230.02,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759831424338,9.10579119,230.03,230.02,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759831425740,1.46579119,230.03,230.02,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1759831426442,1.46579119,230.03,230.02,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831426738,1.46579119,230.03,230.01,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1759831427943,1.46579119,230.03,230.01,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759831428145,1.46579119,230.03,230.02,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831431242,5.37569119,230.03,230.01,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759831431442,13.01569119,230.03,230.01,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759831432249,9.10579119,230.02,230.01,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759831434148,1.46579119,230.02,230.01,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759831434748,3.9099,230.03,230.01,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759831435050,1.46579119,230.07,230.01,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759831435249,1.46579119,230.07,230.02,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831435752,1.46579119,230.07,230.01,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759831436249,9.10579119,230.07,230.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831436449,7.64,230.06,230.02,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1759831436649,11.5494,230.06,230.02,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759831436950,1.46579119,230.08,230.02,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1759831437551,5.37469119,230.08,230.02,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1759831438943,7.64,230.07,230.03,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831439354,2.4931194,230.11,230.03,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831439547,7.64,230.1,230.03,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831440653,3.9089,230.08,230.03,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831440848,3.9089,230.08,230.02,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1759831441451,3.9092,230.07,230.02,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1759831441756,2.4931194,230.07,229.98,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831441957,7.64,230.06,229.98,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831442557,3.9099,230.03,229.98,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831442960,7.64,230.05,229.97,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1759831443255,7.64,230.05,229.91,20.06802613]
["bitfinex-derivatives","SOLF0:USTF0",1759831443256,60.8146,230.05,229.95,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1759831443454,7.64,230.04,229.95,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1759831444055,7.64,230.04,229.96,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831444757,7.64,230.04,229.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831445554,11.5496,230.04,229.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831446152,155.9191,230.11,229.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831446153,3.9093,230.06,229.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831446757,3.9089,230.08,229.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831446958,11.5289,230.08,229.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831447150,7.62,230.08,229.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831447562,3.9094,230.06,229.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831447957,60.7988,230.11,229.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831448252,7.62,230.05,229.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1759831449555,3.9101,230.01,229.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1759831449761,7.62,230.0,229.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831449957,7.62,230.0,229.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1759831450864,63.3047194,230.06,229.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831451066,7.62,230.05,229.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831452662,3.91,230.02,229.96,42.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759831453260,7.62,230.0,229.96,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1759831453463,60.8138,230.05,229.96,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1759831453654,7.62,230.04,229.96,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1759831454059,3.9104,230.0,229.96,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1759831454866,3.9099,230.02,229.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1759831455461,3.9102,230.01,229.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1759831455664,11.5302,230.01,229.96,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1759831456557,11.5302,230.01,229.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1759831456862,11.5302,230.01,229.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831457662,3.9104,230.0,229.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831458068,11.5304,230.0,229.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831458573,3.9106,229.99,229.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831458775,7.62,230.05,229.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831459675,11.5301,230.01,229.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831460976,11.5301,230.01,229.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831461776,11.5301,230.01,229.95,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1759831462378,3.9101,230.01,229.95,8.771]
["bitfinex-derivatives","SOLF0:USTF0",1759831470887,3.9101,230.01,229.95,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759831471386,3.9101,230.01,229.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831471588,3.9101,230.01,229.95,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759831471790,3.9101,230.01,229.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831472490,3.9101,230.01,229.95,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759831474286,3.9101,230.01,229.96,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831474490,3.9101,230.01,229.95,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759831474880,60.7988,230.11,229.94,4.837013]
["bitfinex-derivatives","SOLF0:USTF0",1759831475190,7.96,230.07,229.95,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831475490,7.96,230.07,229.96,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831476687,7.96,230.07,229.95,4.837013]
["bitfinex-derivatives","SOLF0:USTF0",1759831476688,3.9095,230.05,229.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831478095,3.9097,230.04,229.98,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759831478287,7.87,230.05,229.97,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759831478493,7.87,230.06,229.97,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759831478897,7.87,230.06,229.94,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1759831479094,7.87,230.06,229.95,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759831479293,7.87,230.05,229.95,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759831479893,60.8116,230.06,229.95,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759831480088,7.87,230.05,229.95,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759831480293,60.8116,230.06,229.95,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759831480694,7.87,230.05,229.95,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759831480889,60.8116,230.06,229.95,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759831481194,7.87,230.05,229.94,114.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759831481495,10.3631194,230.03,229.94,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831482192,3.9108,229.97,229.91,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759831482593,7.87,230.0,229.92,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831482795,3.9105,229.99,229.92,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1759831482997,3.9105,229.99,229.92,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831483593,7.87,230.0,229.94,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759831483792,7.87,230.0,229.95,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831483991,3.9101,230.01,229.95,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831484588,3.9101,230.01,229.95,8.781]
["bitfinex-derivatives","SOLF0:USTF0",1759831484897,7.87,230.06,229.95,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831485398,3.9094,230.05,229.95,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831485588,3.9094,230.05,229.96,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831485793,3.9094,230.05,229.98,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831486695,3.9094,230.05,229.99,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759831488496,2.4931194,230.11,229.98,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831488701,10.3631194,230.11,229.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831489697,10.3631194,230.11,230.02,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831491602,7.87,230.05,230.02,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831495302,3.9092,230.07,230.02,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831495505,3.9092,230.07,230.01,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831495705,2.4931194,230.03,229.95,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831495904,7.87,230.02,229.95,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831496206,3.9104,230.0,229.95,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831496800,7.87,230.02,229.95,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831497710,11.7806,229.99,229.95,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831497902,68.6918,230.02,229.92,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831498097,68.7003,229.99,229.89,4.837013]
["bitfinex-derivatives","SOLF0:USTF0",1759831498298,68.7003,229.99,229.89,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1759831498499,7.87,229.99,229.89,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1759831499104,3.9112,229.95,229.89,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1759831499303,7.87,229.98,229.89,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1759831499504,7.87,229.98,229.88,58.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831500102,3.9109,229.97,229.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759831500303,7.87,229.98,229.9,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831500906,3.9109,229.97,229.9,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831501212,7.87,229.96,229.9,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831501513,7.87,229.96,229.85,6.30103828]
["bitfinex-derivatives","SOLF0:USTF0",1759831501514,1.46402528,229.94,229.86,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759831502006,1.46402528,229.94,229.82,13.22062052]
["bitfinex-derivatives","SOLF0:USTF0",1759831502007,7.87,229.9,229.82,13.22062052]
["bitfinex-derivatives","SOLF0:USTF0",1759831502209,7.87,229.87,229.82,13.22062052]
["bitfinex-derivatives","SOLF0:USTF0",1759831502512,7.87,229.84,229.82,13.22062052]
["bitfinex-derivatives","SOLF0:USTF0",1759831502714,7.87,229.84,229.76,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1759831503013,1.46402528,229.85,229.77,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831503214,9.33402528,229.85,229.77,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831504011,9.33402528,229.85,229.78,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759831504310,1.46402528,229.88,229.77,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831504510,1.46402528,229.88,229.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831505313,1.46402528,229.88,229.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759831507515,1.46402528,229.88,229.82,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1759831507910,7.87,229.9,229.82,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1759831508116,1.46402528,229.92,229.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831508305,8.05,229.94,229.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831508510,9.51402528,229.94,229.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831509614,9.51402528,229.94,229.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759831510216,1.46402528,229.94,229.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831510414,1.46402528,229.97,229.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831511116,9.51402528,229.99,229.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831511813,9.51402528,229.99,229.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831512020,9.51402528,229.99,229.91,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759831513123,9.51402528,229.99,229.91,110.4918]
["bitfinex-derivatives","SOLF0:USTF0",1759831513619,9.51402528,229.99,229.93,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759831513821,1.46402528,229.99,229.93,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759831514020,1.46402528,230.02,229.96,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759831514216,1.46402528,230.02,229.96,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1759831515418,5.37362528,230.05,229.96,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1759831515924,5.37362528,230.05,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759831516127,5.37362528,230.05,229.98,110.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759831518124,5.37362528,230.05,229.98,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759831518827,5.37362528,230.05,229.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831524035,1.46402528,230.05,229.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831524239,1.46402528,230.08,229.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831524431,9.51402528,230.11,229.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831524630,8.05,230.15,229.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831524839,8.05,230.15,229.98,168.85542528]
["bitfinex-derivatives","SOLF0:USTF0",1759831524840,9.51402528,230.12,230.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831525837,1.46402528,230.11,230.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831526535,5.37252528,230.11,230.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831526736,1.46402528,230.11,230.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831527136,8.05,230.1,230.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831527338,1.46402528,230.09,230.03,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759831527638,5.37292528,230.09,230.03,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759831527943,1.46402528,230.09,230.03,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759831528641,3.9092,230.07,230.03,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759831528839,8.05,230.06,229.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831529044,9.51402528,230.06,229.99,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1759831529440,3.9097,230.04,229.99,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1759831529641,11.9597,230.04,229.99,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1759831533549,3.9097,230.04,229.99,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1759831533746,3.9099,230.02,229.99,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1759831534044,8.05,230.02,229.96,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759831536550,11.96,230.02,229.96,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759831538749,3.9103,230.0,229.97,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831539052,11.4203,230.0,229.96,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831539752,3.9103,230.0,229.96,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831540148,3.9103,230.0,229.95,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759831540453,3.9103,230.0,229.96,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831540751,3.9103,230.0,229.95,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759831541147,3.9099,230.02,229.96,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831542559,1.46402528,230.04,229.98,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831543549,5.37372528,230.04,229.98,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831547558,3.9097,230.04,229.98,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1759831547759,12.88332528,230.06,229.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831548362,12.88332528,230.06,229.99,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1759831549260,8.97402528,230.06,229.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831549959,8.97402528,230.06,229.99,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1759831550558,3.9097,230.04,229.99,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1759831550758,7.51,230.03,229.99,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1759831551266,8.97402528,230.03,229.95,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831551460,7.51,229.99,229.96,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1759831552666,11.4207,229.98,229.92,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759831552867,11.4207,229.98,229.94,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831553271,7.51,229.96,229.88,329.24466433]
["bitfinex-derivatives","SOLF0:USTF0",1759831553458,1.46402528,229.94,229.88,316.3]
["bitfinex-derivatives","SOLF0:USTF0",1759831553658,8.97402528,229.94,229.88,316.3]
["bitfinex-derivatives","SOLF0:USTF0",1759831554057,8.97402528,229.94,229.81,4.837013]
["bitfinex-derivatives","SOLF0:USTF0",1759831554058,7.51,229.9,229.83,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759831554267,7.51,229.9,229.82,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831554471,7.51,229.9,229.83,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1759831555166,1.46402528,229.91,229.84,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831556570,1.46402528,229.91,229.84,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1759831558669,1.46402528,229.91,229.84,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831559568,1.46402528,229.91,229.86,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759831560266,1.46402528,229.91,229.88,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831561359,1.46402528,229.91,229.86,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831561360,8.97402528,229.91,229.86,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831562166,8.97402528,229.91,229.85,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831562568,1.46402528,229.93,229.85,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831563173,7.51,229.95,229.85,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831563366,11.4211,229.95,229.88,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1759831563669,7.51,229.95,229.88,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1759831564866,7.51,229.95,229.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759831565062,2.28823397,230.0,229.87,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831565259,7.69,230.0,229.87,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831565964,7.69,230.0,229.92,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831566166,2.28823397,230.06,229.94,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831566372,7.69,230.05,229.95,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1759831566668,3.9097,230.04,229.96,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759831567166,7.69,230.05,229.96,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759831567370,7.69,230.05,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759831569170,3.9098,230.03,229.96,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1759831569573,7.69,230.05,229.96,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1759831570580,11.5994,230.05,229.96,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1759831570875,7.69,230.05,229.96,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831571967,3.9096,230.04,229.96,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831572371,2.28823397,230.07,229.96,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831572372,7.69,230.06,229.96,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831572569,7.69,230.01,229.95,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1759831572771,2.28823397,230.03,229.95,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1759831572772,7.69,230.02,229.95,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1759831572967,2.28823397,229.99,229.95,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1759831573172,7.69,229.98,229.9,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831573369,7.69,229.98,229.88,316.4]
["bitfinex-derivatives","SOLF0:USTF0",1759831573370,3.9109,229.97,229.89,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759831573576,60.8209,230.03,229.89,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759831573577,7.69,229.96,229.89,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759831574179,11.6011,229.96,229.89,110.2321]
["bitfinex-derivatives","SOLF0:USTF0",1759831574368,11.6011,229.96,229.89,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759831575471,11.6011,229.96,229.88,320.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759831575676,11.6011,229.96,229.89,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759831577178,11.6011,229.96,229.9,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759831578083,11.6011,229.96,229.89,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759831578777,11.6011,229.96,229.88,316.4]
["bitfinex-derivatives","SOLF0:USTF0",1759831579081,11.6011,229.96,229.89,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759831583188,3.9113,229.95,229.89,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759831583484,7.69,229.96,229.87,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1759831583485,7.69,229.96,229.87,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831583682,3.9119,229.91,229.87,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831583881,7.69,229.9,229.88,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1759831586590,7.69,229.9,229.87,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831586791,7.69,229.9,229.87,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1759831586993,11.6021,229.9,229.87,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1759831588492,11.6021,229.9,229.87,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1759831589888,11.6021,229.9,229.87,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759831590096,7.69,229.89,229.87,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759831590894,3.9121,229.9,229.87,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1759831591095,11.6021,229.9,229.87,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759831591297,3.9122,229.89,229.87,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759831591485,7.69,229.88,229.87,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759831592090,3.9127,229.86,229.8,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831592285,11.6027,229.86,229.82,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831592495,7.69,229.86,229.82,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1759831592992,7.69,229.89,229.82,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1759831593197,11.6029,229.85,229.82,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759831593397,7.69,229.89,229.82,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1759831593998,11.6025,229.87,229.82,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759831594198,11.6025,229.87,229.83,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831594800,11.6025,229.87,229.82,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759831594997,11.6025,229.87,229.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831595302,3.9121,229.89,229.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831599512,3.9124,229.88,229.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831599697,7.51,229.9,229.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831599900,7.51,229.86,229.79,321.26]
["bitfinex-derivatives","SOLF0:USTF0",1759831600099,7.51,229.86,229.8,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759831600599,11.4231,229.84,229.8,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759831601100,11.4231,229.84,229.8,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759831601994,3.9133,229.83,229.8,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759831602194,7.51,229.86,229.8,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759831602395,7.51,229.83,229.8,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759831602603,3.9134,229.82,229.8,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759831602805,3.9134,229.82,229.8,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759831603402,6.20123397,229.84,229.8,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759831603606,6.20123397,229.84,229.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831604003,6.20123397,229.84,229.8,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759831604204,13.71123397,229.84,229.8,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759831605406,13.71123397,229.84,229.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831607206,7.51,229.84,229.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831607406,3.9127,229.86,229.8,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759831607703,3.9127,229.86,229.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831607909,3.9127,229.86,229.8,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759831608100,3.9127,229.86,229.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831608303,3.9129,229.85,229.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831608500,11.4229,229.85,229.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831608704,11.4229,229.85,229.8,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759831608904,6.20073397,229.87,229.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831609101,2.28823397,229.91,229.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831609402,9.79823397,229.91,229.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831609608,13.71003397,229.91,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759831609807,9.79823397,229.91,229.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831611218,13.71013397,229.91,229.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831611417,13.71013397,229.91,229.85,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759831612021,3.9119,229.91,229.85,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759831612521,3.9121,229.89,229.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831613414,3.9125,229.88,229.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831613715,7.51,229.92,229.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831615620,11.4218,229.92,229.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831615817,3.9118,229.92,229.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831617215,3.9119,229.91,229.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831617425,3.9119,229.91,229.85,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759831617715,3.9121,229.9,229.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831618116,3.9121,229.9,229.85,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759831618714,3.9121,229.9,229.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831618715,11.4221,229.9,229.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831619622,7.51,229.88,229.86,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759831620121,3.9122,229.89,229.86,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759831620421,11.4224,229.88,229.86,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759831620616,11.4224,229.88,229.86,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759831620617,3.9124,229.88,229.86,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759831622523,3.9124,229.88,229.86,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759831622718,63.13493397,229.93,229.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831622719,11.422,229.9,229.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831622924,11.422,229.9,229.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831623120,3.912,229.9,229.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831623418,68.3509,229.95,229.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831623419,1.46490259,229.95,229.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831623725,1.46490259,229.95,229.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831624622,3.9113,229.94,229.87,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759831624925,3.9113,229.94,229.88,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831625520,1.46490259,229.95,229.85,1.46490259]
["bitfinex-derivatives","SOLF0:USTF0",1759831625521,3.9116,229.93,229.85,5.37760259]
["bitfinex-derivatives","SOLF0:USTF0",1759831625719,3.9116,229.93,229.86,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831626422,3.9111,229.95,229.86,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831627222,3.9114,229.94,229.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759831627527,3.9114,229.94,229.91,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831628421,3.911,229.96,229.9,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1759831630118,11.5812,229.95,229.91,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831630320,1.46490259,229.97,229.91,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831630519,1.46490259,229.98,229.91,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831632326,7.67,229.99,229.91,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831632623,60.7955,230.12,229.93,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831632624,7.67,230.03,229.93,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831632827,7.67,230.06,229.98,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831633026,7.67,230.06,229.99,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1759831633531,3.9099,230.03,229.99,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1759831633729,11.5799,230.03,229.99,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1759831634430,11.5799,230.03,229.99,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759831634634,3.9099,230.03,230.0,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831635430,3.9095,230.05,230.0,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831635633,3.9095,230.05,229.99,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759831635836,3.9095,230.05,229.99,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1759831636032,3.9097,230.04,230.0,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831636228,3.9097,230.04,229.99,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759831636436,3.9097,230.04,230.0,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831636739,3.9097,230.04,230.0,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759831636933,11.5797,230.04,230.0,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1759831637539,3.9097,230.04,230.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831638832,3.9097,230.04,230.0,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759831638833,11.5797,230.04,230.0,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759831639038,7.67,230.04,230.0,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1759831639239,7.67,230.06,230.0,111.01]
["bitfinex-derivatives","SOLF0:USTF0",1759831640241,3.9097,230.04,230.0,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759831640542,3.9097,230.04,230.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831642743,3.9097,230.04,230.0,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759831642938,3.9097,230.04,230.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831643138,3.9097,230.04,230.0,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759831643342,3.9097,230.04,230.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831643543,3.9097,230.04,230.0,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759831643938,3.9093,230.06,230.0,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759831644241,69.22830966,230.1,230.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831644242,9.13490259,230.1,230.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831645243,3.909,230.08,230.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831645443,1.46490259,230.07,230.01,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831645640,7.67,230.06,229.98,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831645843,7.67,230.06,229.99,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1759831646837,3.9099,230.03,230.0,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831650645,3.9099,230.03,229.99,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1759831650846,3.9099,230.03,230.0,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831651046,3.9099,230.03,229.99,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1759831651249,3.9099,230.03,230.0,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831651447,3.9099,230.03,229.99,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1759831651651,3.9099,230.03,230.0,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831651955,3.9099,230.03,229.99,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1759831652148,3.9099,230.03,230.0,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831652752,3.9099,230.03,229.99,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759831653350,3.9099,230.03,230.0,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831654051,3.9099,230.03,229.99,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759831654253,3.9099,230.03,230.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831654453,3.9099,230.03,229.99,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759831654752,3.9099,230.03,230.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831655452,3.9099,230.03,229.99,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759831655643,7.8,230.1,230.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831655844,9.26490259,230.1,230.0,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831656048,9.26490259,230.1,230.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831656545,5.37350259,230.1,230.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831656749,3.9086,230.1,230.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831656951,7.8,230.13,230.03,1.46490259]
["bitfinex-derivatives","SOLF0:USTF0",1759831657152,7.8,230.13,230.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831657855,16.1126702,230.11,230.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831658253,12.2041702,230.11,230.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831659656,3.9087,230.1,230.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831662059,3.9082,230.12,230.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759831662961,7.91,230.16,230.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831664463,3.9086,230.1,230.05,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831664852,3.9086,230.1,230.04,1.46490259]
["bitfinex-derivatives","SOLF0:USTF0",1759831665561,3.9086,230.1,230.04,6.33490259]
["bitfinex-derivatives","SOLF0:USTF0",1759831665957,7.91,230.12,230.04,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831665958,3.9089,230.09,230.04,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831666152,7.91,230.08,229.97,1.46490259]
["bitfinex-derivatives","SOLF0:USTF0",1759831666356,7.91,230.07,229.98,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1759831666562,7.91,230.04,229.98,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1759831667561,3.9098,230.03,229.98,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1759831667964,3.9098,230.03,229.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831668156,1.46490259,230.07,229.99,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831668355,3.9094,230.05,229.99,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1759831668558,7.91,230.08,230.0,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831668864,7.91,230.08,230.01,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1759831669862,3.9084,230.11,230.03,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831670059,3.9084,230.11,230.03,1.46490259]
["bitfinex-derivatives","SOLF0:USTF0",1759831670258,9.37490259,230.12,230.04,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831670563,7.91,230.12,230.04,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831670765,3.9079,230.14,230.04,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831671564,3.9079,230.14,230.06,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759831671761,3.9079,230.14,230.07,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1759831680279,3.9079,230.14,230.08,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831681676,12.34734963,230.18,230.11,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831682281,12.34734963,230.18,230.13,1.46490259]
["bitfinex-derivatives","SOLF0:USTF0",1759831682478,1.46490259,230.24,230.13,1.46490259]
["bitfinex-derivatives","SOLF0:USTF0",1759831682479,1.46490259,230.24,230.15,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831682789,3.9064,230.23,230.15,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831683284,11.8164,230.23,230.15,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831683582,7.91,230.23,230.15,17.95446212]
["bitfinex-derivatives","SOLF0:USTF0",1759831683777,7.91,230.23,230.16,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831684887,8.07,230.27,230.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831685682,8.07,230.31,230.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831686088,3.9053,230.3,230.23,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759831686384,8.07,230.31,230.24,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1759831687587,11.9743,230.36,230.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831688279,11.9743,230.36,230.27,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1759831689077,11.9743,230.36,230.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831689078,8.07,230.34,230.28,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1759831689280,8.07,230.32,230.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831689583,60.7398,230.33,230.23,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1759831689584,8.07,230.3,230.23,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1759831690683,3.9057,230.28,230.23,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1759831690884,8.07,230.27,230.23,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1759831692191,3.9051,230.31,230.23,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1759831692388,8.07,230.35,230.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831693291,60.7372,230.34,230.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831693485,8.07,230.33,230.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831693686,8.07,230.33,230.25,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1759831694186,11.9752,230.3,230.25,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1759831694385,11.9752,230.3,230.25,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1759831694587,11.9752,230.3,230.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831697595,3.9048,230.32,230.25,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1759831697795,3.9048,230.32,230.25,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1759831698092,2.48931897,230.36,230.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831698288,3.9044,230.35,230.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831699589,3.9044,230.35,230.27,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759831699790,8.07,230.33,230.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831700195,8.07,230.33,230.26,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1759831701092,8.07,230.33,230.26,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831701298,8.07,230.34,230.22,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1759831701500,8.07,230.34,230.25,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1759831701794,3.9051,230.31,230.25,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1759831702198,3.9053,230.3,230.25,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1759831702391,8.07,230.29,230.25,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1759831702593,8.07,230.29,230.25,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1759831703593,3.9055,230.28,230.25,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1759831703790,3.9055,230.28,230.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831704590,11.9755,230.28,230.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831705291,8.07,230.27,230.24,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1759831705797,8.07,230.27,230.21,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831705998,8.07,230.27,230.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831706592,8.07,230.26,230.15,13.05206898]
["bitfinex-derivatives","SOLF0:USTF0",1759831706800,8.07,230.26,230.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831707697,8.07,230.26,230.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831708907,10.55931897,230.26,230.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831709303,10.55931897,230.26,230.19,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1759831709703,60.7383,230.34,230.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831709704,3.9055,230.28,230.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831713306,3.9058,230.27,230.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831713611,8.07,230.26,230.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831714211,10.55931897,230.3,230.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831715012,8.02,230.33,230.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831716913,8.02,230.31,230.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831717116,2.48931897,230.32,230.22,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1759831717312,7.78,230.31,230.22,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1759831717518,2.48931897,230.32,230.22,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1759831717712,7.78,230.31,230.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831718315,11.6851,230.31,230.23,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1759831718615,7.78,230.31,230.23,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831720115,6.39381897,230.34,230.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831720615,7.78,230.35,230.29,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759831720812,60.7092,230.45,230.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831720813,7.78,230.4,230.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831722617,7.78,230.4,230.34,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759831722813,7.78,230.4,230.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831723015,2.48931897,230.43,230.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831723217,2.48931897,230.43,230.34,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1759831723713,3.9031,230.42,230.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831724021,10.26931897,230.44,230.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831725113,3.9031,230.43,230.34,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1759831725315,10.26931897,230.44,230.34,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1759831725913,3.9033,230.41,230.35,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759831726117,7.78,230.43,230.31,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759831726321,60.7136,230.43,230.32,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759831726519,7.78,230.42,230.32,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759831726819,3.9036,230.39,230.32,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759831728623,7.78,230.42,230.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831730417,3.9034,230.41,230.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831731222,7.78,230.4,230.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831731422,3.9037,230.39,230.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831731922,11.6837,230.39,230.34,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759831732320,7.78,230.39,230.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831732520,7.78,230.39,230.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831733325,7.78,230.44,230.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831734228,3.903,230.43,230.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831735826,7.78,230.4,230.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831736021,3.9033,230.41,230.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831736422,7.78,230.4,230.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831736623,7.78,230.4,230.36,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1759831737220,3.9033,230.41,230.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831737416,11.6833,230.41,230.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831737919,7.78,230.4,230.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831741329,10.26931897,230.47,230.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831741729,3.9025,230.46,230.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831741931,7.78,230.45,230.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831742631,11.6828,230.45,230.37,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1759831743534,7.78,230.45,230.38,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759831744932,11.6828,230.45,230.38,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759831745132,13.27317336,230.45,230.38,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759831745923,11.6828,230.45,230.38,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759831746130,13.27317336,230.45,230.38,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759831748428,1.59037336,230.42,230.32,6.41165393]
["bitfinex-derivatives","SOLF0:USTF0",1759831748627,1.59037336,230.42,230.32,9.68128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831748825,1.59037336,230.42,230.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831749634,3.9036,230.4,230.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831750026,60.7109,230.44,230.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831750232,1.59037336,230.4,230.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831750929,3.9038,230.39,230.35,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831751135,3.9038,230.39,230.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831751336,1.59037336,230.4,230.35,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831751741,5.49397336,230.4,230.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831751936,1.59037336,230.4,230.32,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759831752132,1.59037336,230.4,230.33,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831752439,1.59037336,230.4,230.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831753640,3.9037,230.39,230.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831753844,1.59037336,230.37,230.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831754541,3.904,230.37,230.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831754742,1.59037336,230.36,230.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831756740,5.49457336,230.36,230.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831757341,3.9045,230.34,230.33,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759831757742,1.59037336,230.35,230.33,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759831758047,1.59037336,230.36,230.33,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759831758242,1.59037336,230.38,230.33,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759831758639,3.9043,230.36,230.33,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759831758843,1.59037336,230.35,230.33,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759831759544,5.49477336,230.35,230.33,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759831760044,1.59037336,230.34,230.33,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759831762951,1.59037336,230.37,230.33,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759831763154,3.9045,230.35,230.33,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759831771162,1.59037336,230.37,230.33,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759831772269,3.9044,230.35,230.33,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759831775369,1.59037336,230.37,230.33,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759831775765,3.9039,230.38,230.33,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759831775964,3.9035,230.4,230.33,109.7245]
["bitfinex-derivatives","SOLF0:USTF0",1759831776572,3.9038,230.39,230.33,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759831776869,60.7146,230.43,230.32,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759831777064,1.59037336,230.37,230.32,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759831777871,3.9042,230.36,230.32,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759831778073,1.59037336,230.37,230.32,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759831778669,3.9046,230.34,230.32,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759831779771,5.49497336,230.34,230.32,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759831781980,3.9051,230.31,230.28,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759831783982,3.9047,230.33,230.28,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759831785080,3.9047,230.33,230.28,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759831785582,3.9047,230.33,230.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831785770,3.9047,230.33,230.28,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759831785975,3.9047,230.33,230.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831786480,60.7248,230.39,230.28,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759831786481,1.59037336,230.38,230.3,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759831786781,1.59037336,230.38,230.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831787476,9.48037336,230.39,230.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831787682,3.904,230.37,230.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831788878,7.89,230.38,230.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831789079,7.89,230.35,230.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831789584,3.9048,230.32,230.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831790380,11.7948,230.32,230.3,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759831791080,3.9048,230.32,230.3,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759831791384,9.48037336,230.34,230.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831792384,3.9048,230.33,230.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831793083,3.9048,230.33,230.3,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759831793385,3.9044,230.35,230.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831793578,3.9044,230.35,230.3,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759831793978,3.9044,230.35,230.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831794283,3.9044,230.35,230.3,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759831794583,11.7944,230.35,230.3,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759831794975,11.7944,230.35,230.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831795180,11.7944,230.35,230.3,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759831795485,11.7944,230.35,230.3,110.62128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831795686,11.7944,230.35,230.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831796286,5.49437336,230.37,230.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831796787,3.9037,230.39,230.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831797080,3.9037,230.39,230.32,9.68128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831797287,3.9037,230.39,230.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831797883,3.9039,230.38,230.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831798087,1.59037336,230.37,230.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831798392,9.48037336,230.37,230.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831798785,7.89,230.42,230.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831799089,7.89,230.36,230.32,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831799290,7.89,230.36,230.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831799492,7.89,230.36,230.31,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831799992,7.89,230.36,230.32,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831800187,7.89,230.36,230.32,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831800490,5.49447336,230.37,230.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831801088,3.9042,230.36,230.32,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831801393,1.59037336,230.37,230.32,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831801588,1.59037336,230.37,230.33,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831802086,1.59037336,230.37,230.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831802284,5.49447336,230.37,230.33,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831802484,13.38447336,230.37,230.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831802993,3.9042,230.36,230.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831803189,3.9042,230.36,230.32,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831803486,3.9042,230.36,230.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831803791,9.48037336,230.37,230.32,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831803984,9.48037336,230.37,230.33,9.68128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831804186,9.48037336,230.37,230.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831804581,9.48037336,230.37,230.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831804787,9.48037336,230.37,230.32,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831804989,9.48037336,230.37,230.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831805185,7.89,230.37,230.32,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831805390,7.89,230.37,230.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831805992,7.89,230.37,230.32,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831806185,11.7941,230.37,230.32,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831806388,11.7941,230.37,230.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831807292,3.9041,230.37,230.32,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831807496,7.61,230.36,230.32,9.68128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831807698,7.61,230.36,230.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831808090,7.61,230.36,230.32,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831808295,7.61,230.36,230.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831808495,7.61,230.36,230.32,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831808694,7.61,230.36,230.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831809296,7.61,230.36,230.32,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831809495,7.61,230.36,230.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831809897,7.61,230.36,230.32,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831810293,3.9041,230.37,230.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831810790,11.5141,230.37,230.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831811194,11.5141,230.37,230.32,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831811395,11.5141,230.37,230.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831811595,3.9042,230.36,230.32,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831811795,2.486605,230.38,230.31,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831812100,2.486605,230.38,230.3,37.24128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831812101,7.61,230.37,230.3,37.24128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831813204,3.9042,230.36,230.3,37.24128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831815196,7.61,230.35,230.3,37.24128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831815402,3.9042,230.36,230.3,37.24128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831815794,7.61,230.35,230.3,37.24128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831815999,11.5142,230.36,230.3,37.24128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831817199,3.9046,230.34,230.3,37.24128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831817403,7.61,230.33,230.3,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1759831817897,3.9046,230.34,230.3,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1759831818197,7.61,230.33,230.3,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1759831818401,7.61,230.33,230.3,42.10128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831818602,7.61,230.33,230.3,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1759831821607,7.61,230.33,230.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831822906,2.486605,230.38,230.31,9.68128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831822907,7.61,230.38,230.31,9.68128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831823107,2.486605,230.39,230.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831823301,10.096605,230.39,230.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831823498,7.61,230.39,230.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831824308,7.61,230.39,230.31,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831825604,3.9039,230.38,230.32,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831826005,3.9039,230.38,230.32,9.68128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831826204,7.61,230.39,230.32,9.68128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831828206,7.61,230.39,230.33,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831829306,2.486605,230.41,230.33,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831829510,3.9031,230.42,230.35,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831830011,7.61,230.43,230.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831830209,7.61,230.43,230.36,9.68128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831831011,7.61,230.43,230.37,9.68128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831831203,7.61,230.43,230.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831835613,11.5131,230.43,230.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831836314,7.61,230.43,230.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831841817,3.9029,230.44,230.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831842618,8.04,230.45,230.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831843416,11.9422,230.48,230.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831846416,8.04,230.52,230.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831846617,8.04,230.52,230.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831847715,11.9415,230.52,230.43,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1759831848220,8.04,230.5,230.43,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1759831850420,4.65663947,230.53,230.4,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831850627,8.04,230.55,230.43,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831850818,8.04,230.55,230.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831851628,11.9411,230.55,230.47,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759831851832,11.9411,230.55,230.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831852022,8.04,230.55,230.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831852223,3.9013,230.53,230.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831853128,8.04,230.55,230.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831854524,11.9411,230.55,230.47,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831856130,11.9411,230.55,230.47,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1759831857428,11.9411,230.55,230.47,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759831857730,8.04,230.55,230.48,86.782]
["bitfinex-derivatives","SOLF0:USTF0",1759831858126,8.04,230.55,230.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831860138,11.9406,230.57,230.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831860328,8.04,230.57,230.49,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759831861537,3.24181333,230.59,230.49,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1759831861732,3.24181333,230.59,230.49,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831862235,3.24181333,230.59,230.48,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759831862634,8.04,230.58,230.48,109.482]
["bitfinex-derivatives","SOLF0:USTF0",1759831862832,3.24181333,230.59,230.48,109.482]
["bitfinex-derivatives","SOLF0:USTF0",1759831863030,8.04,230.58,230.48,109.482]
["bitfinex-derivatives","SOLF0:USTF0",1759831863337,8.04,230.58,230.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831863532,11.9405,230.58,230.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831863734,11.9405,230.58,230.49,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759831865037,11.9405,230.58,230.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831866033,11.9405,230.58,230.49,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759831866240,8.04,230.58,230.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831866941,3.9002,230.6,230.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831867139,1.58840993,230.6,230.5,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831867339,7.41,230.61,230.54,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759831867642,0.7550281,230.63,230.55,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831867837,8.99840993,230.62,230.55,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831868039,1.58840993,230.59,230.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831868241,7.41,230.58,230.5,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1759831868448,8.99840993,230.58,230.5,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1759831868643,7.41,230.58,230.5,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1759831868836,8.99840993,230.58,230.5,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1759831869551,12.89880993,230.58,230.5,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1759831869742,8.99840993,230.58,230.5,52.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759831870643,8.99840993,230.58,230.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831870844,8.99840993,230.58,230.51,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1759831871345,7.41,230.58,230.51,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1759831873553,7.41,230.58,230.52,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759831874955,7.41,230.58,230.51,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831875155,7.41,230.58,230.52,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759831875456,7.41,230.58,230.52,109.4614]
["bitfinex-derivatives","SOLF0:USTF0",1759831875649,7.41,230.58,230.53,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759831875849,7.41,230.58,230.54,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831877955,3.9004,230.59,230.54,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831878257,8.1650281,230.63,230.55,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831878457,7.41,230.63,230.55,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831878856,11.3097,230.63,230.55,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1759831879651,61.40335613,230.68,230.56,1.58840993]
["bitfinex-derivatives","SOLF0:USTF0",1759831879652,3.899,230.67,230.56,1.58840993]
["bitfinex-derivatives","SOLF0:USTF0",1759831879852,7.41,230.66,230.58,1.58840993]
["bitfinex-derivatives","SOLF0:USTF0",1759831880255,7.41,230.66,230.59,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1759831882057,7.41,230.7,230.62,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831882358,8.99840993,230.75,230.64,6.43840993]
["bitfinex-derivatives","SOLF0:USTF0",1759831883154,11.3077,230.75,230.65,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759831883356,7.41,230.75,230.66,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831883659,1.58840993,230.67,230.57,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831883853,7.41,230.66,230.57,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831884261,7.41,230.63,230.55,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759831884958,8.99840993,230.63,230.55,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759831885161,3.8999,230.62,230.55,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759831888964,3.8994,230.64,230.56,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831889266,5.48780993,230.64,230.56,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831889565,7.41,230.67,230.58,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831890559,11.3089,230.67,230.58,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1759831891460,1.58840993,230.65,230.58,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831891653,7.41,230.64,230.58,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831892054,7.41,230.62,230.55,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759831892364,3.8994,230.65,230.56,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831892955,8.99840993,230.66,230.56,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1759831893271,8.99840993,230.66,230.57,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831893766,8.99840993,230.66,230.58,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759831893962,7.41,230.66,230.58,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759831894463,8.99840993,230.66,230.58,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759831895567,8.99840993,230.66,230.6,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1759831897863,8.99840993,230.66,230.6,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831898068,8.99840993,230.66,230.56,9.66128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831898570,1.58840993,230.64,230.56,9.66128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831898873,1.58840993,230.64,230.56,13.56188057]
["bitfinex-derivatives","SOLF0:USTF0",1759831899067,1.58840993,230.64,230.57,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831899468,1.58840993,230.64,230.56,13.56188057]
["bitfinex-derivatives","SOLF0:USTF0",1759831899469,9.46840993,230.64,230.56,13.56188057]
["bitfinex-derivatives","SOLF0:USTF0",1759831899663,9.46840993,230.64,230.57,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759831899868,1.58840993,230.63,230.57,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759831900165,1.58840993,230.63,230.57,111.00128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831900365,1.58840993,230.63,230.57,114.90168057]
["bitfinex-derivatives","SOLF0:USTF0",1759831901771,9.46840993,230.64,230.58,13.56158057]
["bitfinex-derivatives","SOLF0:USTF0",1759831902162,9.46840993,230.64,230.58,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1759831902872,7.88,230.64,230.58,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1759831903170,7.88,230.64,230.58,13.56158057]
["bitfinex-derivatives","SOLF0:USTF0",1759831903171,9.46840993,230.64,230.58,13.56158057]
["bitfinex-derivatives","SOLF0:USTF0",1759831903874,9.46840993,230.64,230.58,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1759831904074,1.58840993,230.64,230.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831905574,7.88,230.65,230.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831905775,1.58840993,230.64,230.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831906671,1.58840993,230.64,230.57,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759831906672,1.58840993,230.64,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759831906872,9.46840993,230.64,230.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831907574,9.46840993,230.64,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759831907784,9.46840993,230.64,230.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831908376,9.46840993,230.64,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759831908582,9.46840993,230.64,230.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831908877,1.58840993,230.64,230.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831909084,3.8984,230.7,230.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831909287,1.58840993,230.69,230.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831909680,7.88,230.72,230.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831909883,7.88,230.76,230.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831910082,1.58840993,230.75,230.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831910281,1.58840993,230.75,230.66,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1759831911185,7.88,230.75,230.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831911582,1.58840993,230.73,230.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831911788,7.88,230.72,230.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831912590,1.58840993,230.73,230.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831912993,1.58840993,230.73,230.67,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1759831913192,1.58840993,230.73,230.67,67.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759831913580,7.88,230.76,230.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831914690,7.88,230.76,230.69,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759831915288,7.88,230.76,230.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831915892,1.58840993,230.74,230.68,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1759831916294,1.58840993,230.75,230.68,105.6987]
["bitfinex-derivatives","SOLF0:USTF0",1759831916494,1.58840993,230.75,230.68,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1759831918195,1.58840993,230.75,230.68,105.6986]
["bitfinex-derivatives","SOLF0:USTF0",1759831918492,7.88,230.76,230.68,105.6986]
["bitfinex-derivatives","SOLF0:USTF0",1759831918693,1.58840993,230.75,230.68,105.6986]
["bitfinex-derivatives","SOLF0:USTF0",1759831919388,1.58840993,230.75,230.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831921995,40.6708,230.88,230.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831921996,7.88,230.81,230.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831922195,7.88,230.81,230.72,1.58840993]
["bitfinex-derivatives","SOLF0:USTF0",1759831922395,7.88,230.81,230.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831922700,7.88,230.81,230.74,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759831923201,7.88,230.81,230.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831923799,7.88,230.81,230.76,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759831923800,1.58840993,230.83,230.76,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759831923999,1.58840993,230.83,230.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831924199,7.88,230.84,230.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831924400,9.46840993,230.84,230.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831924600,3.8962,230.83,230.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831924797,9.12840993,230.81,230.74,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759831925002,7.54,230.77,230.74,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759831925296,7.54,230.77,230.74,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1759831925501,1.58840993,230.78,230.74,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1759831925702,9.12840993,230.78,230.74,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1759831926103,7.54,230.78,230.74,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1759831927006,7.54,230.79,230.75,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831929005,7.54,230.82,230.74,114.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759831930412,7.54,230.82,230.75,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759831931912,6.37311754,230.85,230.76,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1759831932613,3.8962,230.84,230.76,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1759831932906,7.54,230.83,230.76,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1759831933100,11.4363,230.83,230.76,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1759831933707,11.4363,230.83,230.76,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831933911,3.8965,230.82,230.76,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831934208,7.54,230.81,230.74,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759831935608,3.8967,230.8,230.74,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759831935808,3.8967,230.8,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759831936008,3.8967,230.8,230.73,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1759831936611,10.01721754,230.77,230.67,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831936910,10.01721754,230.77,230.68,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759831937211,10.01721754,230.77,230.69,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831937810,10.01721754,230.77,230.69,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1759831939010,10.01721754,230.77,230.69,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831940915,10.01721754,230.77,230.7,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759831941408,10.01721754,230.77,230.69,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831941812,3.8974,230.76,230.69,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831942617,10.01721754,230.77,230.69,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831944517,3.8974,230.76,230.69,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831944720,7.54,230.75,230.69,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831949023,2.47721754,230.82,230.69,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831949321,7.54,230.82,230.73,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759831949527,7.54,230.82,230.74,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1759831950130,7.54,230.82,230.74,114.7476]
["bitfinex-derivatives","SOLF0:USTF0",1759831950325,7.54,230.82,230.75,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831950828,7.54,230.82,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759831951225,7.54,230.82,230.75,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831952421,7.54,230.82,230.75,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1759831953829,7.54,230.82,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759831954027,13.91301754,230.86,230.75,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831954725,11.4358,230.86,230.76,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831954926,11.4358,230.86,230.77,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831955132,11.4358,230.86,230.77,17.57927277]
["bitfinex-derivatives","SOLF0:USTF0",1759831955626,11.4358,230.86,230.78,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759831956230,7.54,230.86,230.78,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759831957136,7.54,230.86,230.78,8.71818057]
["bitfinex-derivatives","SOLF0:USTF0",1759831958232,7.54,230.86,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759831958526,7.54,230.86,230.8,109.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759831959028,3.8953,230.89,230.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831959432,8.04,230.88,230.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831960542,8.04,230.87,230.8,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1759831961134,11.9349,230.91,230.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831961338,8.04,230.99,230.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831961539,11.934,230.96,230.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831961741,11.934,230.96,230.88,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1759831962147,60.5745,230.96,230.85,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831962340,2.47721754,230.93,230.85,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1759831962536,2.47721754,230.93,230.81,9.65128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831962842,8.04,230.89,230.82,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1759831963437,3.8955,230.87,230.83,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1759831963745,8.04,230.86,230.83,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1759831964145,3.8955,230.87,230.82,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759831964449,8.04,230.86,230.82,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1759831964648,11.9355,230.87,230.83,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831964852,3.8952,230.89,230.83,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831965044,3.8952,230.89,230.83,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1759831966350,11.9349,230.91,230.83,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1759831967345,8.04,230.91,230.83,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1759831968445,8.04,230.91,230.83,115.81128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831969652,3.8944,230.94,230.85,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831970152,3.8944,230.94,230.85,9.65128057]
["bitfinex-derivatives","SOLF0:USTF0",1759831970344,3.8944,230.94,230.85,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831970541,3.8944,230.94,230.86,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759831970950,8.04,230.95,230.86,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759831970951,8.04,230.95,230.86,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831971750,11.9343,230.95,230.86,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1759831972452,11.9343,230.95,230.87,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759831973048,11.9343,230.95,230.86,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1759831973248,11.9343,230.95,230.87,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759831973448,11.9343,230.95,230.88,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759831973754,11.9343,230.95,230.89,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759831974653,8.04,230.95,230.89,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759831975250,4.64734232,230.99,230.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831975445,0.75384232,230.99,230.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831975647,8.04,230.98,230.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831976456,3.894,230.97,230.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831978858,3.8941,230.96,230.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831979257,8.04,230.95,230.91,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759831979757,8.04,230.95,230.91,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1759831980259,8.04,230.94,230.91,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759831980454,3.8943,230.95,230.91,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759831980959,8.04,230.94,230.91,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759831981161,3.8945,230.93,230.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831981361,10.51721754,230.95,230.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831981660,8.04,230.94,230.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1759831981860,8.04,230.94,230.86,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831982361,0.75384232,230.99,230.86,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831982362,8.04,230.98,230.91,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831982666,8.04,230.98,230.92,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759831983057,8.04,231.03,230.93,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831983263,2.47721754,231.02,230.93,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759831983564,2.47721754,231.02,230.93,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759831983751,8.04,231.01,230.93,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759831983950,11.9333,231.01,230.93,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759831984155,2.47721754,231.02,230.93,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759831984360,7.94,231.01,230.93,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759831984960,3.8934,231.0,230.93,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759831985162,2.47721754,231.02,230.93,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759831985458,3.8934,231.0,230.93,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759831985760,3.8934,231.0,230.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831986058,3.8934,231.0,230.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831986262,0.75368722,231.04,230.96,60.5739]
["bitfinex-derivatives","SOLF0:USTF0",1759831986563,7.94,231.1,230.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831986755,7.94,231.1,230.99,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759831986960,7.94,231.1,231.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831987360,10.41721754,231.1,231.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831987558,7.94,231.1,231.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831987757,7.94,231.1,231.01,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759831987956,7.94,231.1,231.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831988959,7.94,231.07,230.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831989161,1.58251366,231.03,230.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831989365,1.58251366,231.06,230.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831989666,1.58251366,231.06,231.0,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1759831989861,1.58251366,231.06,231.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831991359,1.58251366,231.07,231.01,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759831991968,1.58251366,231.06,231.01,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759831992265,7.94,231.05,231.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831993063,3.892,231.08,231.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831993267,7.94,231.06,231.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831993563,9.52251366,231.07,230.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831993768,3.8923,231.06,230.99,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759831994270,1.58251366,231.06,230.99,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759831994963,1.58251366,231.06,231.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831996167,61.28472614,231.13,231.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831996168,3.8915,231.11,231.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831996371,1.58251366,231.1,231.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831997269,7.94,231.12,231.01,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1759831997470,1.58251366,231.1,231.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759831998370,1.58251366,231.1,231.03,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759831998769,11.8313,231.12,231.03,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759831998968,1.58251366,231.1,231.03,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759831999574,9.52251366,231.1,231.03,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759832000774,7.94,231.1,231.03,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759832000971,9.52251366,231.1,231.03,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759832001672,7.94,231.1,231.03,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759832001873,9.52251366,231.1,231.03,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759832002070,0.75342614,231.13,231.07,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759832002274,9.52251366,231.14,231.07,110.5321]
["bitfinex-derivatives","SOLF0:USTF0",1759832002474,9.52251366,231.14,231.07,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759832002673,7.94,231.14,231.07,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759832003173,7.94,231.17,231.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832003477,1.58251366,231.15,231.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832004371,1.58251366,231.09,231.0,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1759832004570,9.52251366,231.09,231.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832005073,1.58251366,231.05,230.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832005264,1.58251366,231.0,230.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832005464,7.94,230.96,230.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832005665,60.5566,231.03,230.89,314.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832005666,1.58251366,230.94,230.89,314.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832005870,7.94,230.9,230.79,1.58251366]
["bitfinex-derivatives","SOLF0:USTF0",1759832006071,7.94,230.9,230.8,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759832006377,9.52251366,230.9,230.8,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759832006677,9.52251366,230.9,230.81,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759832007166,9.52251366,230.9,230.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832007372,9.52251366,230.95,230.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832007566,7.94,231.0,230.85,1.58251366]
["bitfinex-derivatives","SOLF0:USTF0",1759832007772,1.58251366,230.98,230.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832007974,7.94,231.05,230.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832008173,7.94,231.12,230.94,62.16141366]
["bitfinex-derivatives","SOLF0:USTF0",1759832008476,1.58251366,231.06,230.95,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1759832008678,1.58251366,231.03,230.95,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1759832008868,1.58251366,231.03,230.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832009072,5.47541366,231.03,230.96,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1759832009568,9.52251366,231.0,230.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832009768,9.52251366,231.0,230.95,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759832009978,9.52251366,231.0,230.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832011579,7.94,231.0,230.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832011774,1.58251366,231.01,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759832011978,1.58251366,231.01,230.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832011979,1.58251366,231.01,230.94,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1759832012870,11.833,231.02,230.95,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759832013080,1.58251366,231.01,230.92,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759832013379,1.58251366,231.01,230.93,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1759832013977,7.94,231.0,230.92,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759832014188,7.94,231.0,230.94,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759832014878,1.58251366,230.98,230.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832015180,60.5513,231.05,230.91,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1759832015181,7.57,230.94,230.91,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1759832015783,1.58251366,230.95,230.89,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759832016977,60.5569,231.03,230.89,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759832016978,60.5457,231.07,230.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832017284,1.58251366,230.97,230.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832017688,3.8937,230.98,230.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832017888,1.58251366,230.95,230.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832018087,9.64251366,230.95,230.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832018283,1.58251366,230.95,230.89,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759832018483,9.64251366,230.95,230.89,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759832020384,1.58251366,230.96,230.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832020684,1.58251366,230.98,230.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832020878,1.58251366,231.0,230.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832021080,1.58251366,231.0,230.91,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1759832021682,1.58251366,231.0,230.92,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759832022083,1.58251366,231.0,230.93,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832023481,8.06,231.06,230.93,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832023676,1.58251366,231.02,230.93,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832024383,1.58251366,231.02,230.95,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759832024982,1.58251366,231.02,230.96,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759832025981,1.58251366,231.02,230.96,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1759832026389,1.58251366,231.02,230.96,115.984]
["bitfinex-derivatives","SOLF0:USTF0",1759832026587,8.06,231.15,231.01,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832026791,1.58251366,231.12,231.03,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832027585,1.58251366,231.12,231.05,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759832028388,1.58251366,231.12,231.03,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832028589,1.58251366,231.12,231.04,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1759832028790,9.64251366,231.12,231.05,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1759832029091,1.58251366,231.09,231.05,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1759832029790,1.58251366,231.09,231.06,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832031694,8.06,231.19,231.06,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832031989,1.58251366,231.13,231.06,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832032191,1.58251366,231.13,231.07,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759832032396,1.58251366,231.15,231.07,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759832033094,1.58251366,231.15,231.09,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759832035002,8.06,231.26,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759832035206,3.8891,231.25,231.19,1.58251366]
["bitfinex-derivatives","SOLF0:USTF0",1759832035403,3.8891,231.25,231.15,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832035602,3.8891,231.25,231.18,1.58251366]
["bitfinex-derivatives","SOLF0:USTF0",1759832036302,3.8895,231.23,231.16,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1759832036501,60.4975,231.26,231.17,1.58251366]
["bitfinex-derivatives","SOLF0:USTF0",1759832036707,68.5575,231.26,231.17,1.58251366]
["bitfinex-derivatives","SOLF0:USTF0",1759832036908,8.06,231.22,231.13,1.58251366]
["bitfinex-derivatives","SOLF0:USTF0",1759832037408,3.8902,231.19,231.13,1.58251366]
["bitfinex-derivatives","SOLF0:USTF0",1759832037910,8.06,231.26,231.16,6.41251366]
["bitfinex-derivatives","SOLF0:USTF0",1759832038099,8.06,231.26,231.21,1.58251366]
["bitfinex-derivatives","SOLF0:USTF0",1759832038703,0.75290452,231.27,231.21,1.58251366]
["bitfinex-derivatives","SOLF0:USTF0",1759832038907,8.06,231.25,231.21,1.58251366]
["bitfinex-derivatives","SOLF0:USTF0",1759832039708,3.889,231.26,231.21,1.58251366]
["bitfinex-derivatives","SOLF0:USTF0",1759832040097,8.06,231.25,231.21,1.58251366]
["bitfinex-derivatives","SOLF0:USTF0",1759832040303,3.889,231.26,231.21,1.58251366]
["bitfinex-derivatives","SOLF0:USTF0",1759832040500,0.75290452,231.27,231.17,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832040700,8.06,231.31,231.25,1.58251366]
["bitfinex-derivatives","SOLF0:USTF0",1759832040901,0.75271724,231.34,231.28,1.58251366]
["bitfinex-derivatives","SOLF0:USTF0",1759832041213,8.06,231.33,231.22,8.6657014]
["bitfinex-derivatives","SOLF0:USTF0",1759832042710,8.06,231.33,231.22,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832043611,8.06,231.3,231.17,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832043812,8.06,231.3,231.17,58.13]
["bitfinex-derivatives","SOLF0:USTF0",1759832044407,8.06,231.3,231.18,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759832044618,3.8889,231.27,231.18,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759832045301,3.8891,231.26,231.18,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759832045911,3.8886,231.28,231.18,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759832047813,11.309,231.26,231.17,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1759832048008,11.309,231.26,231.17,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832049714,3.8893,231.25,231.17,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832051818,3.8895,231.23,231.17,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832052115,7.42,231.23,231.13,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832054416,3.8898,231.22,231.13,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832054612,7.42,231.32,231.18,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832055613,7.42,231.32,231.19,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759832055918,7.42,231.32,231.2,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832056216,11.3081,231.32,231.2,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832057120,11.3081,231.32,231.23,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759832057321,0.75270096,231.34,231.24,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832057522,7.42,231.36,231.24,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832058920,7.42,231.36,231.26,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832059222,7.42,231.36,231.25,60.4981]
["bitfinex-derivatives","SOLF0:USTF0",1759832059223,13.63092045,231.37,231.28,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832059616,7.42,231.4,231.28,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832059819,7.42,231.4,231.29,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759832060221,7.42,231.4,231.3,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759832060419,7.42,231.4,231.31,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832061123,0.75248938,231.42,231.32,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832061325,7.42,231.44,231.32,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832061723,7.42,231.44,231.34,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759832062024,7.42,231.44,231.35,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832063119,7.42,231.48,231.35,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832063629,3.8854,231.47,231.35,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832063926,7.42,231.46,231.35,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1759832064228,3.8865,231.41,231.35,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1759832064522,3.8865,231.41,231.35,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832068529,3.8868,231.39,231.31,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1759832068718,7.42,231.4,231.29,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832068925,7.42,231.39,231.22,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832069125,3.8876,231.34,231.23,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1759832069320,3.8876,231.34,231.22,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832069521,3.8876,231.34,231.25,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832070133,7.42,231.35,231.26,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832070427,3.8873,231.36,231.26,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832070932,3.8873,231.36,231.28,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759832072430,3.8873,231.36,231.28,112.2686]
["bitfinex-derivatives","SOLF0:USTF0",1759832073034,60.465,231.38,231.26,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832073237,7.42,231.37,231.26,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832073534,7.42,231.37,231.27,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832074636,11.3072,231.37,231.27,62.7088]
["bitfinex-derivatives","SOLF0:USTF0",1759832075238,7.42,231.37,231.29,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1759832075940,7.42,231.37,231.29,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832077535,7.42,231.37,231.29,8.6983]
["bitfinex-derivatives","SOLF0:USTF0",1759832078743,60.4625,231.39,231.24,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1759832078936,7.51,231.4,231.24,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1759832079134,3.8876,231.35,231.24,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1759832079439,7.51,231.34,231.24,64.7593]
["bitfinex-derivatives","SOLF0:USTF0",1759832079741,7.51,231.34,231.24,64.6193]
["bitfinex-derivatives","SOLF0:USTF0",1759832080041,7.51,231.34,231.24,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1759832080336,7.51,231.34,231.24,116.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759832081334,7.51,231.34,231.24,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1759832082242,7.51,231.34,231.26,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759832082542,7.51,231.34,231.24,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1759832083238,7.51,231.34,231.24,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832083435,7.51,231.34,231.24,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1759832084140,3.8879,231.33,231.25,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759832085243,7.51,231.34,231.24,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1759832085844,7.51,231.34,231.28,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759832086736,7.51,231.34,231.27,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832086945,7.51,231.34,231.27,100.49]
["bitfinex-derivatives","SOLF0:USTF0",1759832087140,7.51,231.34,231.27,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832087843,3.8879,231.33,231.27,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832088143,7.51,231.34,231.27,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832089343,9.97593595,231.43,231.27,62.95753595]
["bitfinex-derivatives","SOLF0:USTF0",1759832089544,9.97593595,231.43,231.28,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832090245,7.51,231.41,231.28,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832090442,2.46593595,231.43,231.29,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759832090637,7.51,231.42,231.29,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759832090847,7.51,231.4,231.29,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759832093650,3.8868,231.39,231.29,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759832096945,3.8871,231.37,231.28,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832097249,7.51,231.36,231.28,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832097744,96.74,231.46,231.28,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832097951,7.51,231.45,231.28,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832098146,67.9567,231.45,231.28,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832098849,3.8866,231.4,231.28,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1759832099047,7.51,231.39,231.28,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1759832099851,3.887,231.38,231.28,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832100353,3.887,231.38,231.28,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1759832100652,7.51,231.39,231.28,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1759832101146,3.8871,231.37,231.28,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832101354,7.51,231.36,231.28,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832101751,11.3974,231.36,231.28,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832102148,66.57072664,231.38,231.23,13.52068057]
["bitfinex-derivatives","SOLF0:USTF0",1759832102350,7.51,231.33,231.21,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759832102544,7.51,231.32,231.21,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759832102856,11.3989,231.27,231.19,319.35]
["bitfinex-derivatives","SOLF0:USTF0",1759832103753,7.51,231.27,231.19,319.35]
["bitfinex-derivatives","SOLF0:USTF0",1759832104157,3.889,231.26,231.19,319.35]
["bitfinex-derivatives","SOLF0:USTF0",1759832105555,7.51,231.27,231.19,319.35]
["bitfinex-derivatives","SOLF0:USTF0",1759832106156,11.3988,231.27,231.19,319.35]
["bitfinex-derivatives","SOLF0:USTF0",1759832106552,7.51,231.27,231.19,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1759832106752,7.51,231.27,231.17,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759832106955,7.64,231.26,231.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832108554,3.8896,231.22,231.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832109055,3.84109537,231.24,231.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832109264,7.64,231.23,231.15,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832110661,7.64,231.23,231.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832111061,1.5806533,231.17,231.09,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759832112357,7.64,231.2,231.09,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759832112660,1.5806533,231.19,231.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832114967,1.5806533,231.16,231.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832116562,1.5806533,231.13,231.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832117255,9.2206533,231.13,231.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832117560,9.2206533,231.13,231.07,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759832118557,7.64,231.19,231.08,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1759832118760,1.5806533,231.15,231.08,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1759832118958,1.5806533,231.15,231.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832119157,1.5806533,231.18,231.11,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832120464,1.5806533,231.12,231.06,314.58]
["bitfinex-derivatives","SOLF0:USTF0",1759832120665,1.5806533,231.12,231.06,319.4]
["bitfinex-derivatives","SOLF0:USTF0",1759832120963,1.5806533,231.12,231.06,427.02]
["bitfinex-derivatives","SOLF0:USTF0",1759832121360,1.5806533,231.12,231.06,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759832121860,7.64,231.28,231.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832122061,1.5806533,231.19,231.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832123266,1.5806533,231.19,231.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832123466,1.5806533,231.19,231.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832123656,1.5806533,231.15,231.1,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759832123861,1.5806533,231.15,231.1,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759832124061,1.5806533,231.16,231.1,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759832124269,1.5806533,231.16,231.1,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759832126765,7.64,231.18,231.1,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759832126967,1.5806533,231.17,231.1,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759832127763,1.5806533,231.17,231.1,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759832127968,1.5806533,231.14,231.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832129171,9.2206533,231.14,231.06,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759832129571,9.2206533,231.11,231.06,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759832130473,9.2206533,231.11,231.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832130976,1.5806533,231.14,231.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832131173,1.5806533,231.17,231.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832132575,9.2206533,231.17,231.07,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1759832132777,9.2206533,231.17,231.08,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759832134275,7.64,231.17,231.08,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759832134672,1.5806533,231.17,231.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832135572,9.5706533,231.17,231.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832135772,1.5806533,231.14,231.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832135971,1.5806533,231.14,231.05,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1759832136276,1.5806533,231.11,231.05,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1759832137277,1.5806533,231.11,231.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832145083,1.5806533,231.08,231.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832146679,1.5806533,231.08,230.99,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832146881,1.5806533,231.08,230.99,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1759832147276,1.5806533,231.08,230.99,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759832147485,1.5806533,231.08,231.0,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832150987,1.5806533,231.07,231.0,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832151589,9.4706533,231.07,231.0,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832156587,9.4706533,231.04,230.96,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1759832156794,9.4706533,231.04,230.96,116.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759832157089,1.5806533,231.05,230.97,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832157392,1.5806533,231.05,230.98,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759832157593,1.5806533,231.05,230.99,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832158286,9.4706533,231.05,230.99,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832160788,7.89,231.1,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759832160995,1.5806533,231.08,231.0,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832161489,7.89,231.07,231.0,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832161685,7.89,231.04,231.0,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832162892,7.89,231.04,230.98,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1759832163195,1.5806533,231.05,230.98,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1759832163593,1.5806533,231.05,230.98,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1759832164189,9.4706533,231.05,230.98,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1759832164390,7.89,231.05,230.98,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1759832164793,9.4706533,231.05,230.98,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1759832167292,3.892,231.08,230.98,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759832167491,7.46,231.16,231.01,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832167698,1.5806533,231.11,231.01,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832168591,1.5806533,231.11,231.03,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759832168797,1.5806533,231.11,231.04,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1759832169597,3.8913,231.12,231.04,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1759832169798,3.8913,231.12,231.05,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832169799,1.5806533,231.12,231.05,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832170995,7.46,231.17,231.07,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832172689,7.46,231.17,231.08,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759832172894,7.46,231.17,231.09,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832173103,7.46,231.17,231.1,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759832174706,3.8906,231.16,231.1,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759832174900,3.8906,231.16,231.05,8.71358057]
["bitfinex-derivatives","SOLF0:USTF0",1759832174901,7.46,231.16,231.05,9.65128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832175201,7.46,231.16,231.06,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832176100,11.3513,231.13,231.06,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832176301,7.46,231.13,231.06,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832178806,7.46,231.13,231.05,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832183209,11.3513,231.13,231.05,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832184912,3.8914,231.12,231.05,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832185116,7.46,231.11,231.05,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832185612,11.3516,231.11,231.05,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832185813,2.46940458,231.13,231.01,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759832186116,7.46,231.08,231.01,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832186814,2.46940458,231.09,230.97,60.41128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832186815,7.46,231.06,230.97,60.41128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832188314,7.46,231.06,230.97,64.30498057]
["bitfinex-derivatives","SOLF0:USTF0",1759832188812,11.3524,231.06,230.97,59.4837]
["bitfinex-derivatives","SOLF0:USTF0",1759832189112,7.46,231.06,230.97,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832189316,11.3524,231.06,230.97,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832189512,7.46,231.06,230.97,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832190720,3.8927,231.04,230.97,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832191912,7.46,231.03,230.97,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832193018,3.8931,231.02,230.93,332.84947663]
["bitfinex-derivatives","SOLF0:USTF0",1759832193217,7.46,231.01,230.93,444.53947663]
["bitfinex-derivatives","SOLF0:USTF0",1759832193416,7.46,231.01,230.93,439.71819606]
["bitfinex-derivatives","SOLF0:USTF0",1759832193715,2.46940458,231.01,230.93,9.65128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832193915,7.46,231.0,230.89,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832194116,2.46940458,230.97,230.89,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832194315,9.92940458,230.97,230.89,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832194816,3.8945,230.94,230.89,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832195018,7.7,230.96,230.88,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1759832195825,6.36410458,230.93,230.88,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1759832196414,6.36410458,230.93,230.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832196618,7.7,230.92,230.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832198721,11.5947,230.92,230.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832200328,7.94,230.96,230.86,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832201720,11.834,230.96,230.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832202430,3.8936,230.99,230.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832202927,7.94,231.0,230.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832203632,3.8938,230.98,230.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832207545,7.94,230.96,230.88,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1759832207846,7.94,230.96,230.88,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1759832208236,7.94,230.96,230.88,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1759832208442,7.94,230.96,230.89,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1759832208738,63.02890458,231.02,230.89,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1759832208739,7.94,231.05,230.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832209636,3.8931,231.02,230.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832209844,11.8331,231.02,230.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832210039,7.94,231.02,230.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832210943,7.94,231.02,230.9,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759832211243,7.94,231.0,230.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832213543,3.8936,230.99,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759832214144,3.8936,230.99,230.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832215547,3.8931,231.02,230.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832215846,7.94,231.04,230.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832216745,3.8933,231.01,230.94,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759832216947,60.5508,231.05,230.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832217148,7.94,231.04,230.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832217350,7.94,231.04,230.92,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1759832217650,7.94,231.01,230.89,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1759832218247,7.94,231.01,230.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832218649,3.8939,230.97,230.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832220648,3.8939,230.97,230.9,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1759832221850,7.94,230.98,230.9,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1759832223147,11.8338,230.98,230.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832223345,11.8338,230.98,230.86,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832223346,7.94,230.98,230.86,9.66128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832223546,7.94,230.98,230.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832224143,2.46940458,231.01,230.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832224344,7.94,231.0,230.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832224546,3.894,230.96,230.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832224744,7.32,230.95,230.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832226453,11.2143,230.95,230.86,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1759832227552,7.32,230.93,230.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832231354,7.32,230.93,230.86,9.66128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832231554,7.32,230.93,230.86,13.55678057]
["bitfinex-derivatives","SOLF0:USTF0",1759832231756,7.32,230.93,230.86,9.66128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832232358,7.32,230.93,230.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832232560,7.32,230.98,230.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832233057,7.32,230.98,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759832233263,7.32,230.98,230.91,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1759832235058,8.90273338,230.98,230.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832235659,7.32,230.97,230.89,111.52128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832236661,7.32,230.97,230.9,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832236857,1.58273338,230.95,230.89,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832237062,1.58273338,230.95,230.9,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832237063,7.32,230.94,230.9,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832237262,7.32,230.94,230.9,9.66128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832238362,1.58273338,230.95,230.9,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832238553,7.32,230.94,230.9,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832238758,1.58273338,230.95,230.89,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832239062,1.58273338,230.95,230.88,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832239263,7.32,230.94,230.88,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832240160,8.90273338,230.95,230.89,9.66128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832241266,8.90273338,230.95,230.88,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832241466,8.90273338,230.95,230.87,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832245270,8.90273338,230.95,230.88,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832247270,8.90273338,230.95,230.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832251472,8.90273338,230.95,230.89,9.66128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832252372,7.32,231.07,230.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832252679,1.58273338,230.99,230.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832252873,1.58273338,231.01,230.94,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759832253173,1.58273338,231.01,230.95,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759832257479,1.58273338,231.01,230.93,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832257677,1.58273338,231.01,230.91,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1759832257678,7.73,230.94,230.91,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832257879,7.73,230.94,230.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832258276,7.73,230.94,230.89,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832258476,7.73,230.94,230.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832259073,7.73,230.94,230.89,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832259277,7.73,230.94,230.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832259679,7.73,230.94,230.89,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832259875,7.73,230.94,230.9,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832260079,9.31273338,231.0,230.91,9.65128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832260279,9.31273338,231.0,230.93,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832260490,9.31273338,231.0,230.93,9.65128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832260989,9.31273338,231.0,230.94,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832261286,9.31273338,231.0,230.93,9.65128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832261584,9.31273338,231.0,230.94,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759832261783,9.31273338,231.0,230.93,9.65128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832264385,1.58273338,231.0,230.94,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832265684,1.58273338,231.0,230.94,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759832265886,7.73,231.03,230.95,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832266084,9.31273338,231.03,230.95,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832266284,9.31273338,231.03,230.96,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832266485,9.31273338,231.03,230.96,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1759832268691,9.31273338,231.03,230.97,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759832269195,7.73,231.03,230.96,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832269390,9.31273338,231.03,230.97,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759832271996,9.31273338,231.03,230.96,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832272496,7.73,231.03,230.96,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832272699,9.31273338,231.03,230.96,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1759832273498,9.31273338,231.03,230.98,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759832273700,9.31273338,231.03,230.99,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832274093,9.31273338,231.03,230.98,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759832274094,7.73,231.03,230.98,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759832274295,7.73,231.03,230.99,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832274493,7.73,231.05,230.99,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832276701,7.73,231.02,230.99,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832276890,1.58273338,231.03,230.96,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759832277097,7.73,231.02,230.95,9.65128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832277297,7.73,230.99,230.95,9.65128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832277796,7.73,230.99,230.96,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832278205,1.58273338,231.0,230.96,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832278503,9.31273338,231.0,230.96,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832279904,1.58273338,231.0,230.96,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832280105,7.73,230.99,230.96,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832282108,1.58273338,231.0,230.95,110.4741]
["bitfinex-derivatives","SOLF0:USTF0",1759832282302,7.73,230.99,230.95,110.4741]
["bitfinex-derivatives","SOLF0:USTF0",1759832282608,7.73,230.99,230.95,115.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759832283209,7.73,230.99,230.95,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1759832283407,7.73,230.99,230.96,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759832284003,1.58273338,231.0,230.96,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759832284207,7.73,230.99,230.93,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832284405,7.73,230.99,230.94,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832284703,7.57,230.99,230.94,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832284904,7.57,230.96,230.93,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832285112,1.58273338,230.94,230.92,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832285305,7.57,230.93,230.89,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832285509,1.58273338,230.91,230.88,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759832285910,7.57,230.9,230.88,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759832286111,1.58273338,230.91,230.88,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759832286412,9.15273338,230.9,230.88,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759832286710,7.57,230.89,230.88,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759832288208,9.15273338,230.9,230.84,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832288402,9.15273338,230.9,230.84,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1759832289912,9.15273338,230.87,230.84,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759832290804,1.58273338,230.87,230.81,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832291005,1.58273338,230.87,230.82,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1759832291406,7.57,230.86,230.82,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1759832291604,1.58273338,230.87,230.82,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1759832292015,7.57,230.86,230.82,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1759832292318,1.58273338,230.87,230.82,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1759832292510,1.58273338,230.87,230.8,99.69]
["bitfinex-derivatives","SOLF0:USTF0",1759832292511,1.58273338,230.84,230.8,99.69]
["bitfinex-derivatives","SOLF0:USTF0",1759832292711,1.58273338,230.84,230.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832293013,7.57,230.86,230.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832293214,6.37199218,230.87,230.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832293618,7.57,230.86,230.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832293813,13.94199218,230.87,230.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832294009,10.04649218,230.87,230.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832294410,7.57,230.87,230.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832295020,2.47649218,230.96,230.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832295316,2.47649218,230.96,230.84,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832295513,2.47649218,230.98,230.84,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832295717,2.47649218,230.98,230.85,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832295915,2.47649218,230.98,230.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832296113,13.94019218,230.99,230.88,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759832296314,13.94019218,230.99,230.89,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832298115,3.8938,230.98,230.89,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832298315,7.57,230.97,230.89,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832298920,2.47649218,230.99,230.9,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759832299122,2.47649218,230.99,230.91,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832299523,7.57,231.0,230.91,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832299712,6.36929218,231.03,230.91,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832300514,2.47649218,231.03,230.91,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832300818,7.57,231.04,230.9,65.40858057]
["bitfinex-derivatives","SOLF0:USTF0",1759832300819,7.57,231.04,230.94,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832301022,7.57,231.04,230.96,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832301724,7.57,231.04,230.97,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759832302318,7.57,231.04,230.98,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832306226,6.36869218,231.07,230.98,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832306427,2.47649218,231.07,230.98,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832306928,2.47649218,231.07,231.0,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759832307130,13.0033059,231.08,230.98,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832307317,13.0033059,231.08,230.99,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832308423,13.0033059,231.08,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759832308622,13.0033059,231.08,230.99,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832309328,7.57,231.09,230.99,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832309728,7.57,231.09,230.98,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832309729,7.57,231.09,231.02,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1759832309925,7.57,231.09,231.03,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759832310628,0.75337721,231.14,231.04,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832310833,11.4609,231.15,231.04,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832311028,7.57,231.15,231.07,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1759832311424,7.57,231.15,231.07,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832311831,0.75321415,231.18,231.07,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832312531,7.57,231.16,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759832312728,7.57,231.16,231.1,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759832313233,7.57,231.15,231.03,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832313433,7.57,231.15,231.04,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832314133,2.47649218,231.16,231.04,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832314333,3.8913,231.12,231.04,30.8525]
["bitfinex-derivatives","SOLF0:USTF0",1759832315837,3.8917,231.1,231.03,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832316038,3.8917,231.1,231.03,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1759832316335,7.66,231.11,231.03,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1759832317642,3.8919,231.09,231.03,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1759832320637,3.8919,231.09,231.03,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759832320940,11.8819,231.09,231.04,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1759832321430,11.8819,231.09,231.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832321626,3.8919,231.09,231.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832321831,7.99,231.07,231.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832322038,7.99,231.07,231.0,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1759832322238,7.99,231.07,230.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832322534,7.99,231.07,230.97,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1759832323438,3.8928,231.04,230.96,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1759832323736,3.8928,231.04,230.97,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759832326237,7.99,231.05,230.98,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759832326432,7.99,231.05,230.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832326937,3.892,231.08,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759832327146,7.99,231.14,231.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832327439,2.47649218,231.12,231.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832328437,3.8916,231.11,231.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832328638,3.8916,231.11,231.04,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759832329232,3.8918,231.1,231.04,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759832332435,7.99,231.11,231.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832332639,7.99,231.06,230.97,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832332938,7.99,231.06,231.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832335140,11.8824,231.06,231.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832337638,11.8824,231.06,231.0,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1759832337834,7.99,231.06,231.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832338644,7.99,231.06,231.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832341546,11.8823,231.07,231.01,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759832341843,7.99,231.07,230.99,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832342346,7.99,231.07,230.98,9.64128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832342849,7.99,231.03,230.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832343047,7.99,231.07,230.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832343241,7.99,231.07,230.99,9.64128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832344248,7.99,231.07,231.0,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832344541,11.8822,231.07,231.01,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759832346147,7.99,231.07,231.02,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1759832346845,6.36829218,231.09,231.02,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1759832346846,14.33829218,231.09,231.02,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1759832347245,10.44649218,231.09,231.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832347447,10.44649218,231.09,231.01,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832347648,10.44649218,231.09,231.0,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832348147,3.8926,231.05,231.0,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832348347,2.47649218,231.09,231.0,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832348348,7.97,231.08,231.0,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832349248,7.97,231.08,231.01,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832349443,7.97,231.08,231.0,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832349649,7.97,231.03,231.0,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832349842,3.8927,231.04,231.0,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832350342,7.97,231.03,231.0,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832350544,7.97,231.03,231.0,9.64128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832351451,3.892,231.08,231.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832351741,3.892,231.08,231.02,9.64128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832351948,11.8617,231.1,231.02,9.64128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832352351,7.97,231.1,231.02,9.64128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832353554,3.8921,231.08,231.02,9.64128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832354753,7.97,231.1,231.02,9.64128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832354754,11.8617,231.1,231.02,9.64128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832354951,3.8917,231.1,231.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832355553,9.55120694,231.09,231.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832356153,13.44310694,231.09,231.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832357652,13.10662182,231.14,231.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832357653,5.47270694,231.11,231.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832357855,5.47270694,231.11,231.03,9.64128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832358458,5.47270694,231.11,231.01,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759832358459,1.58120694,231.11,231.05,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832359048,1.58120694,231.11,231.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832359455,9.55120694,231.11,231.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832359653,9.55120694,231.11,231.07,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759832359654,1.58120694,231.11,231.07,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759832359862,5.47200694,231.16,231.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832360164,1.58120694,231.15,231.08,9.64128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832360660,7.97,231.14,231.08,9.64128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832361261,1.58120694,231.13,231.08,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832361654,1.58120694,231.13,231.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832361963,1.58120694,231.13,231.08,4.82128057]
["bitfinex-derivatives","SOLF0:USTF0",1759832362159,1.58120694,231.13,231.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832362363,7.97,231.12,231.08,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1759832362555,7.97,231.12,231.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832366268,1.58120694,231.13,231.08,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759832366468,4.84093466,231.36,231.21,60.5067]
["bitfinex-derivatives","SOLF0:USTF0",1759832366667,1.58120694,231.34,231.25,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832366865,1.58120694,231.28,231.24,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832367072,1.58120694,231.28,231.24,113.10002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832367262,1.58120694,231.28,231.25,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832367669,1.58120694,231.31,231.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832368373,1.58120694,231.31,231.25,16.69890485]
["bitfinex-derivatives","SOLF0:USTF0",1759832369068,1.58120694,231.31,231.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832369263,1.58120694,231.34,231.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832369468,1.58120694,231.36,231.28,3.8734623]
["bitfinex-derivatives","SOLF0:USTF0",1759832369667,1.58120694,231.36,231.29,3.8734623]
["bitfinex-derivatives","SOLF0:USTF0",1759832369872,2.333737,231.39,231.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832370069,1.58120694,231.39,231.32,3.8734623]
["bitfinex-derivatives","SOLF0:USTF0",1759832370273,1.58120694,231.39,231.33,112.1734623]
["bitfinex-derivatives","SOLF0:USTF0",1759832370475,1.58120694,231.39,231.33,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759832370971,1.58120694,231.39,231.34,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759832371174,7.97,231.38,231.34,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759832371770,7.97,231.38,231.34,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759832372772,7.97,231.35,231.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832373172,7.97,231.35,231.27,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759832373376,7.97,231.35,231.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832373573,7.97,231.35,231.28,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759832373976,7.97,231.35,231.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832374168,5.46900694,231.33,231.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832374881,1.58120694,231.3,231.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832375074,1.58120694,231.3,231.27,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1759832377078,1.58120694,231.32,231.27,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1759832377676,8.0,231.31,231.27,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759832377975,1.58120694,231.32,231.27,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759832378181,1.58120694,231.32,231.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832378382,1.58120694,231.32,231.25,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759832378784,1.58120694,231.32,231.26,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759832380087,3.8878,231.33,231.26,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759832380285,1.58120694,231.31,231.26,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759832380585,1.58120694,231.31,231.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832380779,1.58120694,231.32,231.28,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759832380987,9.58120694,231.32,231.28,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759832381285,8.0,231.32,231.28,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759832381482,1.58120694,231.31,231.28,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1759832382886,11.8874,231.36,231.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832383090,1.58120694,231.32,231.29,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759832383684,1.58120694,231.32,231.29,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759832383889,1.58120694,231.32,231.29,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759832384189,1.58120694,231.32,231.29,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759832384390,1.58120694,231.32,231.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832384990,1.58120694,231.32,231.3,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832385290,1.58120694,231.32,231.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832387782,1.58120694,231.32,231.25,12.88592165]
["bitfinex-derivatives","SOLF0:USTF0",1759832387988,1.58120694,231.32,231.26,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759832388894,1.58120694,231.32,231.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832389093,1.58120694,231.32,231.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832389294,1.58120694,231.32,231.27,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759832389489,5.46880694,231.35,231.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832390097,1.58120694,231.35,231.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832390892,1.58120694,231.35,231.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832391092,1.58120694,231.35,231.3,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759832391293,1.58120694,231.35,231.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832391493,1.58120694,231.35,231.3,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759832391692,1.58120694,231.36,231.3,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759832392588,1.58120694,231.36,231.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832392897,1.58120694,231.36,231.3,111.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759832393091,1.58120694,231.36,231.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832393299,1.58120694,231.36,231.3,111.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759832393593,1.58120694,231.39,231.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832393788,1.58120694,231.39,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832393993,1.58120694,231.39,231.33,60.1478]
["bitfinex-derivatives","SOLF0:USTF0",1759832394396,1.58120694,231.39,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832395292,1.58120694,231.39,231.33,60.1478]
["bitfinex-derivatives","SOLF0:USTF0",1759832395695,1.58120694,231.39,231.33,60.1078]
["bitfinex-derivatives","SOLF0:USTF0",1759832396294,1.58120694,231.39,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832396691,0.75240803,231.42,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832396997,1.58120694,231.42,231.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832397698,1.58120694,231.42,231.36,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759832397891,3.8861,231.43,231.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832398097,9.58120694,231.44,231.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832398293,9.58120694,231.44,231.38,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759832398497,9.58120694,231.44,231.39,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832398893,1.58120694,231.41,231.4,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759832399101,9.58120694,231.41,231.4,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759832399300,1.58120694,231.41,231.4,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759832400199,1.58120694,231.41,231.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832400407,1.58120694,231.41,231.4,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759832400595,1.58120694,231.44,231.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832401597,1.58120694,231.44,231.4,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759832401801,1.58120694,231.44,231.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832402001,1.58120694,231.44,231.4,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759832402198,1.58120694,231.47,231.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832403207,0.75218848,231.5,231.4,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759832403404,1.58120694,231.52,231.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832403802,1.58120694,231.53,231.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832404001,8.0,231.52,231.48,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759832404202,9.58120694,231.52,231.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832404403,3.8849,231.51,231.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832404601,1.58120694,231.52,231.46,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1759832404801,7.53,231.53,231.46,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1759832405001,12.99630694,231.5,231.46,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1759832405202,9.11120694,231.5,231.46,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1759832405406,9.11120694,231.5,231.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832405604,7.53,231.49,231.46,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1759832405802,7.53,231.49,231.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832406307,3.8854,231.48,231.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832406499,3.8854,231.48,231.45,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1759832407003,3.8854,231.48,231.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832407203,3.8854,231.48,231.39,1.58120694]
["bitfinex-derivatives","SOLF0:USTF0",1759832407204,3.8856,231.46,231.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759832407812,3.8856,231.46,231.39,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1759832408111,3.8856,231.46,231.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759832408310,3.8856,231.46,231.39,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759832408915,5.46680694,231.46,231.39,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759832409116,5.46680694,231.46,231.4,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759832410214,5.46640694,231.49,231.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759832411720,5.46640694,231.49,231.41,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759832412321,3.8854,231.48,231.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759832412617,7.53,231.58,231.42,60.4535]
["bitfinex-derivatives","SOLF0:USTF0",1759832412820,1.58120694,231.51,231.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759832413122,1.58120694,231.51,231.45,11.11724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832413320,9.11120694,231.51,231.46,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1759832413517,9.11120694,231.51,231.47,91.75]
["bitfinex-derivatives","SOLF0:USTF0",1759832413718,9.11120694,231.51,231.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759832413922,9.11120694,231.5,231.46,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1759832414424,3.8851,231.49,231.42,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832414625,0.75193656,231.56,231.44,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759832414825,1.58120694,231.51,231.44,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1759832415024,3.8849,231.5,231.44,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1759832415615,3.8849,231.5,231.44,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1759832415814,3.8849,231.5,231.44,115.35]
["bitfinex-derivatives","SOLF0:USTF0",1759832416228,3.8849,231.5,231.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759832416534,7.53,231.47,231.41,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832416826,7.53,231.47,231.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759832417427,11.4149,231.51,231.42,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1759832417828,3.8851,231.5,231.42,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1759832418221,3.8851,231.5,231.41,7.47364043]
["bitfinex-derivatives","SOLF0:USTF0",1759832418428,7.53,231.49,231.39,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832418629,7.53,231.49,231.4,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1759832419332,7.53,231.49,231.4,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759832419333,3.8856,231.47,231.4,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759832420428,3.8858,231.46,231.39,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832420633,3.8858,231.46,231.4,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759832421634,3.8858,231.46,231.38,11.11724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832421836,3.8858,231.46,231.39,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1759832422331,3.8858,231.46,231.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759832422635,9.9928133,231.42,231.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759832423537,13.8792133,231.42,231.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759832423739,9.9928133,231.42,231.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759832424035,7.53,231.42,231.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759832425531,60.4205,231.55,231.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759832425833,7.53,231.51,231.39,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832426035,7.53,231.51,231.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759832426237,7.53,231.51,231.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759832426538,7.53,231.51,231.42,11.11724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832426740,7.53,231.51,231.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759832427031,2.4628133,231.5,231.42,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832427231,60.4315,231.51,231.38,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832427232,2.4628133,231.46,231.38,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832427636,2.4628133,231.46,231.37,11.11724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832427839,6.3484133,231.46,231.38,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759832428341,6.3484133,231.46,231.38,7.47414043]
["bitfinex-derivatives","SOLF0:USTF0",1759832428735,6.3484133,231.46,231.38,115.21414043]
["bitfinex-derivatives","SOLF0:USTF0",1759832429543,2.4628133,231.46,231.4,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759832429837,2.4628133,231.5,231.42,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832430038,13.8775133,231.52,231.43,11.11724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832430238,2.4628133,231.52,231.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759832430440,2.4628133,231.52,231.44,11.11724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832430832,2.4628133,231.52,231.44,15.00314043]
["bitfinex-derivatives","SOLF0:USTF0",1759832431036,2.4628133,231.52,231.45,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832431440,9.9928133,231.48,231.41,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832432138,9.9928133,231.48,231.41,7.47364043]
["bitfinex-derivatives","SOLF0:USTF0",1759832432538,11.4153,231.48,231.41,7.47364043]
["bitfinex-derivatives","SOLF0:USTF0",1759832433342,3.8849,231.51,231.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759832434235,3.8849,231.51,231.43,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832434841,3.8849,231.51,231.44,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832435236,3.8851,231.49,231.44,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832435437,11.7051,231.49,231.43,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832436346,11.7051,231.49,231.44,10.86724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832436535,3.8847,231.52,231.44,10.86724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832436739,7.82,231.54,231.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832436942,7.82,231.54,231.46,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832437144,0.75193656,231.56,231.46,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832437341,3.8842,231.55,231.47,10.86724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832437740,2.4628133,231.7,231.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759832438046,7.37,231.7,231.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759832438840,7.37,231.7,231.59,86.92724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832439239,2.4628133,231.67,231.59,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832439437,7.37,231.66,231.58,11.62724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832440447,7.37,231.66,231.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759832440647,7.37,231.66,231.59,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832441143,2.4628133,231.63,231.57,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832441354,7.37,231.64,231.55,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832441544,9.8328133,231.61,231.52,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832441743,9.8328133,231.57,231.5,11.62724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832441943,9.8328133,231.57,231.49,114.10724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832442538,7.37,231.57,231.49,114.10724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832442739,7.37,231.57,231.5,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832443248,11.253,231.62,231.52,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832443440,2.4628133,231.61,231.53,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759832443744,7.37,231.62,231.53,15.51164043]
["bitfinex-derivatives","SOLF0:USTF0",1759832444150,7.37,231.62,231.55,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759832444351,7.37,231.62,231.53,11.62724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832444852,7.37,231.62,231.54,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759832445051,2.4628133,231.64,231.54,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759832445548,3.8825,231.65,231.54,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759832445852,3.8825,231.65,231.56,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759832446246,9.8328133,231.66,231.57,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832446851,9.8328133,231.66,231.57,113.52724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832447449,9.8328133,231.66,231.57,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832447853,13.7151133,231.66,231.57,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832448449,13.7151133,231.66,231.57,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759832449246,13.7151133,231.66,231.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759832449447,11.2523,231.66,231.57,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759832449755,9.8328133,231.66,231.58,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759832451057,7.37,231.66,231.58,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759832451458,7.37,231.66,231.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759832451459,7.37,231.66,231.57,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759832451659,3.8825,231.65,231.57,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759832451859,3.8825,231.65,231.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759832452159,3.8825,231.65,231.57,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759832452359,3.8825,231.65,231.57,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759832454362,3.8825,231.65,231.58,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759832454855,3.8828,231.63,231.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759832455061,11.2528,231.63,231.57,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759832455660,9.8328133,231.63,231.52,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832455863,7.37,231.62,231.51,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759832456056,2.4628133,231.59,231.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759832456260,2.4628133,231.59,231.51,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832456663,3.8835,231.59,231.51,121.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759832456964,3.8835,231.59,231.51,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832458672,3.8835,231.59,231.52,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759832459164,3.8837,231.58,231.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759832459364,3.8837,231.58,231.52,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759832459867,3.8839,231.57,231.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759832460059,2.4628133,231.58,231.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759832460764,2.4628133,231.58,231.49,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759832460961,2.4628133,231.58,231.49,11.62724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832461164,2.4628133,231.58,231.49,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832461165,3.8839,231.56,231.49,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832461764,3.8839,231.56,231.49,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759832461964,7.37,231.57,231.46,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832462163,2.4628133,231.54,231.46,69.60724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832462557,7.37,231.57,231.46,69.60724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832463164,7.37,231.57,231.46,113.22724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832463370,7.37,231.57,231.46,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832463565,9.8328133,231.54,231.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759832463757,9.8328133,231.54,231.45,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759832464564,3.8847,231.52,231.45,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759832465664,3.8847,231.52,231.45,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759832466469,3.8847,231.52,231.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759832466768,3.8847,231.52,231.45,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759832466966,7.75,231.61,231.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759832467169,2.4628133,231.59,231.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759832467366,2.4628133,231.59,231.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759832468369,7.75,231.58,231.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759832469172,3.8842,231.55,231.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759832469772,3.8838,231.57,231.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759832469974,7.75,231.58,231.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759832470171,3.8842,231.55,231.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759832470372,3.8842,231.55,231.49,11.43724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832470669,11.6337,231.58,231.49,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832470876,7.75,231.58,231.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759832472375,3.8841,231.55,231.49,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832472579,2.4628133,231.55,231.48,120.83724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832472876,10.2128133,231.55,231.49,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832473078,3.8845,231.53,231.49,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832473280,3.8845,231.53,231.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759832473281,7.75,231.54,231.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759832473679,3.8844,231.53,231.47,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832473981,3.8844,231.53,231.47,11.43724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832474378,3.8844,231.53,231.48,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832474677,7.75,231.62,231.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759832474879,7.75,231.62,231.52,11.43724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832475077,7.75,231.62,231.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759832475582,2.4628133,231.65,231.54,11.43724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832475782,10.2128133,231.65,231.54,11.43724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832476377,3.8827,231.63,231.54,11.43724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832476576,10.2128133,231.65,231.54,11.43724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832477183,1.57467648,231.6,231.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759832477385,1.57467648,231.6,231.54,11.43724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832477586,1.57467648,231.61,231.54,11.43724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832478085,5.45767648,231.62,231.54,11.43724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832479388,5.45767648,231.62,231.55,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832480191,3.8832,231.61,231.55,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832480389,1.57467648,231.62,231.55,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832480585,9.32467648,231.62,231.54,11.43724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832481286,9.32467648,231.62,231.54,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832481492,9.32467648,231.62,231.55,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832482091,3.8831,231.61,231.55,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832485395,3.8834,231.6,231.55,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832485694,1.57467648,231.59,231.55,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832485895,7.75,231.58,231.55,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832486794,11.6337,231.58,231.55,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832486987,1.57467648,231.56,231.55,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832487187,7.75,231.54,231.53,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832487497,1.57467648,231.56,231.52,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832487898,7.75,231.55,231.52,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832488292,7.75,231.55,231.51,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832488591,11.6345,231.53,231.51,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832488797,13.20917648,231.53,231.51,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832489400,7.75,231.52,231.5,3.58724043]
["bitfinex-derivatives","SOLF0:USTF0",1759832489596,11.6348,231.51,231.5,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832489798,11.6348,231.51,231.49,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832490605,11.6348,231.51,231.48,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832491400,3.8848,231.51,231.48,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832491704,11.6348,231.51,231.48,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832492101,3.8844,231.53,231.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759832492301,1.57467648,231.52,231.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759832492804,9.32467648,231.52,231.48,11.42858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832493005,9.32467648,231.52,231.49,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832493299,3.8849,231.51,231.49,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832493600,3.8849,231.51,231.48,11.42858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832495107,9.32467648,231.52,231.48,11.42858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832495900,5.45937648,231.52,231.48,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832496107,7.65,231.51,231.48,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832496808,11.5347,231.52,231.48,11.30858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832497005,13.10937648,231.52,231.48,11.30858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832497612,11.5347,231.52,231.48,11.30858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832497812,13.10937648,231.52,231.48,11.30858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832498009,1.57467648,231.52,231.48,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832498213,11.1549,231.5,231.48,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832500610,3.8849,231.5,231.48,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832500912,11.1549,231.5,231.48,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832501408,8.84467648,231.49,231.48,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832501614,11.1553,231.48,231.47,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832501814,3.8853,231.48,231.46,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832502115,7.27,231.47,231.46,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832502615,7.27,231.47,231.45,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832503317,7.27,231.47,231.4,11.8266]
["bitfinex-derivatives","SOLF0:USTF0",1759832503318,7.27,231.47,231.44,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832503516,7.27,231.45,231.44,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832503918,7.27,231.45,231.43,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832504211,11.1559,231.45,231.43,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832504718,11.1559,231.45,231.42,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832505415,3.8859,231.45,231.42,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832505612,7.27,231.44,231.42,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832505811,3.886,231.44,231.42,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832506017,8.84467648,231.43,231.42,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832506211,8.84467648,231.43,231.41,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832506419,7.27,231.42,231.41,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832506817,7.27,231.42,231.39,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832507014,1.57467648,231.4,231.35,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832507218,11.1568,231.39,231.35,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832507521,1.57467648,231.37,231.34,11.51858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832507712,1.57467648,231.37,231.31,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832507916,8.84467648,231.34,231.3,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832508211,7.27,231.34,231.3,11.51858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832508412,7.27,231.34,231.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832509624,1.57467648,231.35,231.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832511221,3.8876,231.34,231.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832511816,11.1576,231.34,231.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832512220,8.84467648,231.32,231.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832514222,1.57467648,231.32,231.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832514622,1.57467648,231.29,231.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832514822,11.1586,231.28,231.22,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1759832515518,7.27,231.28,231.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832517024,7.27,231.33,231.21,1.57467648]
["bitfinex-derivatives","SOLF0:USTF0",1759832517228,8.84467648,231.33,231.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832518222,8.84467648,231.33,231.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832519026,12.73257648,231.33,231.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832519921,11.1579,231.33,231.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832520226,1.57467648,231.32,231.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832520418,8.84467648,231.33,231.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832521028,8.84467648,231.33,231.26,11.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759832521226,8.84467648,231.33,231.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832521720,3.8881,231.32,231.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832522324,1.57467648,231.3,231.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832522628,7.27,231.29,231.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832523629,1.57467648,231.3,231.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832524723,8.84467648,231.3,231.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832525321,3.8886,231.29,231.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832526331,3.8888,231.28,231.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832529938,3.889,231.26,231.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832530136,11.159,231.26,231.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759832531142,11.159,231.26,231.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759832531641,3.889,231.26,231.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759832534545,1.57467648,231.28,231.2,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759832534746,11.1585,231.29,231.2,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759832535749,3.8887,231.28,231.2,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759832536048,7.27,231.29,231.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759832536746,3.8887,231.28,231.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759832538147,3.8889,231.27,231.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759832538443,5.46357648,231.27,231.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759832539046,3.8889,231.27,231.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759832540047,9.737643,231.29,231.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759832540249,13.626143,231.29,231.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759832540744,9.737643,231.29,231.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759832541553,3.8889,231.27,231.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759832543148,3.8891,231.26,231.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759832543549,7.27,231.25,231.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759832544244,7.27,231.28,231.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759832544555,2.467643,231.25,231.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759832544852,7.27,231.24,231.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759832545351,3.8896,231.23,231.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759832545854,11.1594,231.24,231.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759832546651,3.8896,231.23,231.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759832551250,3.8896,231.23,231.17,10.97858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832552250,3.8896,231.23,231.18,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832552452,11.1596,231.23,231.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759832553257,7.27,231.22,231.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759832555257,11.1597,231.22,231.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759832555457,7.49,231.21,231.18,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832555652,7.49,231.21,231.18,11.26858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832556157,3.8897,231.22,231.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759832556362,11.3797,231.22,231.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759832557755,11.3797,231.22,231.19,11.26858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832558060,11.3797,231.22,231.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759832558255,11.3797,231.22,231.19,11.26858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832559167,7.32,231.21,231.19,11.26858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832560156,11.2099,231.21,231.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759832560356,7.32,231.2,231.18,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832560663,7.32,231.18,231.17,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832560862,7.32,231.18,231.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759832560863,7.32,231.18,231.16,11.18858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832562564,11.2101,231.19,231.16,11.18858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832562864,7.32,231.23,231.17,11.18858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832563066,2.467643,231.26,231.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759832563264,2.467643,231.26,231.19,11.18858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832563465,2.467643,231.26,231.2,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832563763,7.32,231.27,231.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759832564169,2.467643,231.25,231.2,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832564362,7.32,231.24,231.19,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832564568,2.467643,231.25,231.19,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832565158,7.32,231.24,231.19,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832565362,2.467643,231.25,231.19,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832565566,3.8897,231.22,231.19,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832565762,11.2097,231.22,231.19,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832566769,7.32,231.2,231.19,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832567072,7.32,231.2,231.18,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832567362,3.8899,231.21,231.19,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832568064,11.2101,231.2,231.17,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832568369,7.32,231.2,231.17,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832568964,7.32,231.2,231.17,11.18858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832569566,7.32,231.24,231.17,11.18858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832569964,3.8899,231.21,231.17,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832570262,3.8899,231.21,231.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759832570866,3.8899,231.21,231.17,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832571467,3.8895,231.23,231.18,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832571665,3.8895,231.23,231.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759832572071,11.2091,231.25,231.19,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832572272,3.8891,231.25,231.2,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832572471,3.8891,231.25,231.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759832572672,3.8891,231.25,231.2,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832572970,6.356443,231.27,231.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759832573469,3.8891,231.26,231.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759832573662,11.2091,231.26,231.2,11.18858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832575374,11.2091,231.26,231.21,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832575674,7.32,231.26,231.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759832576574,11.2091,231.26,231.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759832577272,7.32,231.26,231.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759832577668,2.467643,231.27,231.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759832577874,7.32,231.26,231.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759832578867,2.467643,231.27,231.22,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832579068,7.32,231.26,231.22,11.18858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832579671,11.2091,231.26,231.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759832581173,11.2091,231.26,231.22,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832581377,7.32,231.24,231.22,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832581568,7.32,231.26,231.21,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832581971,2.467643,231.27,231.21,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832582369,7.32,231.26,231.21,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832582675,3.8894,231.24,231.21,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832582870,7.32,231.26,231.21,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832583066,7.32,231.26,231.2,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832583672,2.467643,231.27,231.21,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832583880,9.787643,231.27,231.21,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832584578,3.8892,231.25,231.21,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832585177,11.1592,231.25,231.21,10.87858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832586881,3.8894,231.24,231.21,10.87858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832587083,11.1594,231.24,231.21,10.87858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832587983,7.27,231.24,231.22,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832588283,2.467643,231.27,231.22,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832588679,7.27,231.26,231.22,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832588983,2.467643,231.27,231.22,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832589371,7.27,231.26,231.22,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832589572,3.8894,231.24,231.22,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832592885,11.1594,231.24,231.22,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832593086,7.27,231.23,231.22,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832593283,7.27,231.23,231.21,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832595389,9.737643,231.3,231.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759832595785,7.27,231.32,231.24,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832595985,7.27,231.32,231.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759832596185,3.8886,231.29,231.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759832596387,7.27,231.32,231.26,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832597089,3.8883,231.31,231.26,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832597290,7.27,231.33,231.26,10.87858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832598290,2.467643,231.34,231.25,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832598291,7.27,231.28,231.25,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832598484,3.8886,231.29,231.25,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832598690,3.8886,231.29,231.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759832599994,3.8888,231.28,231.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759832600391,7.27,231.32,231.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759832600597,3.8879,231.33,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759832600890,7.27,231.35,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759832601095,1.57831738,231.34,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759832601695,5.46601738,231.34,231.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759832602290,3.8877,231.34,231.27,10.87858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832602493,8.84831738,231.35,231.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759832602889,3.8877,231.34,231.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759832603989,1.57831738,231.38,231.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759832604598,3.8876,231.35,231.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759832606211,5.46591738,231.35,231.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759832606412,3.8878,231.34,231.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759832608109,1.57831738,231.29,231.25,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832608307,7.27,231.28,231.22,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832608507,7.27,231.28,231.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759832610612,11.1587,231.28,231.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759832611608,7.27,231.28,231.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759832611807,7.27,231.28,231.2,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832612718,11.1593,231.25,231.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759832612911,60.4843,231.31,231.19,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832612912,1.57831738,231.26,231.19,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832613206,11.1596,231.22,231.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759832613804,7.27,231.22,231.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759832614005,7.27,231.22,231.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759832614406,7.27,231.22,231.19,10.87858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832617315,8.06,231.22,231.19,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832618110,11.9498,231.22,231.19,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832618311,1.57831738,231.23,231.18,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832618518,1.57831738,231.2,231.16,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832618714,7.34,231.19,231.15,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832619011,7.34,231.19,231.15,11.53858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832620913,11.2302,231.19,231.15,11.53858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832621512,3.8905,231.17,231.15,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832621715,7.34,231.16,231.14,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832622020,1.57831738,231.2,231.13,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832622021,7.34,231.19,231.13,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832622221,7.34,231.15,231.13,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832622815,3.8907,231.16,231.13,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832623021,11.2307,231.16,231.13,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832623214,7.34,231.15,231.12,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832624319,7.34,231.15,231.11,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832624516,7.34,231.15,231.11,11.53858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832625315,1.57831738,231.17,231.11,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832625521,7.34,231.13,231.07,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832626819,11.2313,231.13,231.07,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832627421,11.2313,231.13,231.06,11.53858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832627823,3.8914,231.12,231.07,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832628028,3.8914,231.12,231.06,11.53858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832629018,7.34,231.1,231.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832629316,1.57831738,231.11,231.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832629621,7.34,231.1,231.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832630715,7.34,231.09,231.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832633726,8.91831738,231.15,231.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832633926,8.91831738,231.15,231.05,9.53831738]
["bitfinex-derivatives","SOLF0:USTF0",1759832634528,7.34,231.22,231.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832634828,1.57831738,231.21,231.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832635427,1.57831738,231.21,231.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832635732,1.57831738,231.18,231.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832636033,7.34,231.16,231.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832636327,7.34,231.16,231.08,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832636533,1.57831738,231.15,231.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832637931,1.57831738,231.15,231.08,11.53858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832638427,1.57831738,231.15,231.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832638828,7.34,231.17,231.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832639226,7.34,231.17,231.08,11.53858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832639528,7.34,231.17,231.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832639830,11.2305,231.17,231.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832640732,11.2305,231.17,231.1,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759832641426,11.2305,231.17,231.11,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759832641631,3.8905,231.17,231.11,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759832641832,3.8905,231.17,231.11,11.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759832643528,3.8905,231.17,231.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832644133,3.8905,231.17,231.11,11.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759832650035,3.8907,231.16,231.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832650235,7.8,231.15,231.09,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832650635,7.8,231.15,231.08,11.49858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832651240,3.8913,231.13,231.08,11.49858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832651439,7.8,231.13,231.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759832652838,1.57831738,231.16,231.08,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832653134,3.8916,231.11,231.07,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832653330,7.8,231.1,231.07,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832653738,7.8,231.1,231.07,11.49858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832654435,7.8,231.1,231.08,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832656044,7.8,231.1,231.07,11.49858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832656243,3.8918,231.1,231.07,3.57858543]
["bitfinex-derivatives","SOLF0:USTF0",1759832656741,7.8,231.08,231.05,3.34092013]
["bitfinex-derivatives","SOLF0:USTF0",1759832656946,1.57831738,231.06,231.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759832657736,5.47061738,231.06,231.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759832657945,7.8,231.05,230.97,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832658143,7.8,231.05,230.96,16.61392555]
["bitfinex-derivatives","SOLF0:USTF0",1759832658444,7.8,231.05,230.97,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832659346,11.6926,231.05,230.96,16.61392555]
["bitfinex-derivatives","SOLF0:USTF0",1759832660049,11.6926,231.05,230.97,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832660347,11.6926,231.05,230.96,16.61392555]
["bitfinex-derivatives","SOLF0:USTF0",1759832662849,1.57831738,231.04,230.98,11.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759832663151,11.6926,231.05,230.98,11.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759832668054,11.6926,231.05,230.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759832669159,3.8928,231.04,230.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759832671755,3.8928,231.04,230.98,11.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759832672752,7.8,231.05,230.98,11.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759832673359,11.6926,231.05,230.98,11.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759832675357,3.8922,231.07,231.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759832676063,3.8924,231.06,231.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759832676455,60.5339,231.12,230.96,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759832676456,11.7726,231.05,230.96,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759832676662,7.88,231.05,230.96,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759832677164,7.88,231.02,230.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759832678162,11.7731,231.02,230.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759832678356,11.7731,231.02,230.93,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832678357,7.88,231.02,230.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759832678556,7.67,230.98,230.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759832679655,3.894,230.96,230.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759832680754,7.67,230.98,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759832681858,7.67,230.98,230.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759832682063,11.5638,230.98,230.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759832684268,7.67,230.98,230.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759832684660,11.5638,230.98,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759832685055,7.67,230.98,230.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759832686569,3.894,230.97,230.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759832688757,7.67,230.98,230.9,11.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759832689568,11.5638,230.98,230.9,11.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759832691371,2.47244016,230.99,230.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759832691573,7.67,231.02,230.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759832691969,3.8933,231.01,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759832692470,3.8933,231.01,230.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759832694476,7.67,231.02,230.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759832695575,3.8936,230.99,230.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759832695877,11.5636,230.99,230.93,11.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759832700474,3.8932,231.01,230.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759832701372,3.8935,231.0,230.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759832701578,3.8935,231.0,230.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759832702679,7.67,231.01,230.93,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832702976,2.47244016,230.98,230.91,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832703273,7.67,230.97,230.88,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832704583,7.4,230.97,230.88,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832705384,7.4,230.97,230.87,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832705584,3.8947,230.93,230.87,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832705874,11.2947,230.93,230.87,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832706274,7.4,230.92,230.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759832706480,7.4,230.91,230.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759832710978,7.4,230.97,230.87,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832711184,7.4,230.97,230.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759832711383,7.4,230.97,230.88,12.09002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832712586,3.8945,230.94,230.88,15.98522555]
["bitfinex-derivatives","SOLF0:USTF0",1759832713184,11.2945,230.94,230.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759832713383,11.2945,230.94,230.89,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832713584,7.4,230.93,230.89,12.09002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832715687,3.894,230.97,230.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759832715990,7.4,231.0,230.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759832716290,7.4,231.0,230.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759832716492,3.8932,231.01,230.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759832716689,3.8932,231.01,230.95,3.61260542]
["bitfinex-derivatives","SOLF0:USTF0",1759832716992,7.4,231.03,230.96,10.90260542]
["bitfinex-derivatives","SOLF0:USTF0",1759832717493,11.2929,231.03,230.97,3.61260542]
["bitfinex-derivatives","SOLF0:USTF0",1759832717693,7.4,231.03,230.97,3.61260542]
["bitfinex-derivatives","SOLF0:USTF0",1759832717887,3.8931,231.02,230.97,3.61260542]
["bitfinex-derivatives","SOLF0:USTF0",1759832718093,7.4,231.01,230.97,10.90260542]
["bitfinex-derivatives","SOLF0:USTF0",1759832719990,7.4,231.01,230.98,10.90260542]
["bitfinex-derivatives","SOLF0:USTF0",1759832721298,7.4,231.01,230.99,3.61260542]
["bitfinex-derivatives","SOLF0:USTF0",1759832722099,3.8931,231.02,230.99,3.61260542]
["bitfinex-derivatives","SOLF0:USTF0",1759832722290,7.4,231.01,230.99,3.61260542]
["bitfinex-derivatives","SOLF0:USTF0",1759832725799,7.4,231.01,230.99,3.6165005]
["bitfinex-derivatives","SOLF0:USTF0",1759832728302,7.4,231.01,230.98,10.9065005]
["bitfinex-derivatives","SOLF0:USTF0",1759832730506,7.4,231.09,230.98,3.6165005]
["bitfinex-derivatives","SOLF0:USTF0",1759832730804,60.5336,231.12,231.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759832730805,8.98257177,231.05,231.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759832731001,1.58257177,231.05,231.02,10.9065005]
["bitfinex-derivatives","SOLF0:USTF0",1759832731303,1.58257177,231.05,231.02,3.6165005]
["bitfinex-derivatives","SOLF0:USTF0",1759832731504,1.58257177,231.05,231.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759832732507,8.98257177,231.05,231.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759832733006,7.4,231.04,231.01,10.9065005]
["bitfinex-derivatives","SOLF0:USTF0",1759832733209,7.4,231.05,231.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759832733403,1.58257177,231.08,231.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759832733707,8.98257177,231.09,231.02,10.9065005]
["bitfinex-derivatives","SOLF0:USTF0",1759832734202,1.58257177,231.12,231.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759832734396,7.4,231.13,231.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759832734595,5.47397177,231.12,231.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759832734803,5.47397177,231.12,231.05,10.9065005]
["bitfinex-derivatives","SOLF0:USTF0",1759832734999,1.58257177,231.12,231.05,10.9065005]
["bitfinex-derivatives","SOLF0:USTF0",1759832735200,8.02,231.11,231.05,3.6165005]
["bitfinex-derivatives","SOLF0:USTF0",1759832735405,8.02,231.08,231.03,3.6165005]
["bitfinex-derivatives","SOLF0:USTF0",1759832735603,9.60257177,231.09,231.03,3.6165005]
["bitfinex-derivatives","SOLF0:USTF0",1759832735799,9.60257177,231.09,231.04,3.6165005]
["bitfinex-derivatives","SOLF0:USTF0",1759832736100,9.60257177,231.09,231.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759832736507,1.58257177,231.09,231.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759832736701,8.02,231.08,231.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759832736902,8.02,231.07,231.04,3.6165005]
["bitfinex-derivatives","SOLF0:USTF0",1759832737111,8.02,231.07,231.03,11.2565005]
["bitfinex-derivatives","SOLF0:USTF0",1759832738207,8.02,231.07,231.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832740008,11.9123,231.07,231.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832741306,11.2123,231.07,231.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832741506,7.32,231.06,231.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832741708,3.8923,231.07,231.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832741914,11.2123,231.07,231.02,3.6165005]
["bitfinex-derivatives","SOLF0:USTF0",1759832742207,11.2123,231.07,231.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832743003,3.8925,231.06,231.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832743204,7.32,231.05,231.01,3.6165005]
["bitfinex-derivatives","SOLF0:USTF0",1759832743408,7.32,231.05,231.0,3.6165005]
["bitfinex-derivatives","SOLF0:USTF0",1759832743612,8.90257177,231.06,231.0,3.6165005]
["bitfinex-derivatives","SOLF0:USTF0",1759832744010,3.8928,231.04,231.0,3.6165005]
["bitfinex-derivatives","SOLF0:USTF0",1759832744312,11.2128,231.04,231.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832745103,11.213,231.03,231.0,3.6165005]
["bitfinex-derivatives","SOLF0:USTF0",1759832745511,11.213,231.03,231.0,11.3565005]
["bitfinex-derivatives","SOLF0:USTF0",1759832749514,11.213,231.03,231.0,3.6165005]
["bitfinex-derivatives","SOLF0:USTF0",1759832749716,3.8925,231.05,231.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832749911,11.2125,231.05,231.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832750112,7.32,231.04,231.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832753012,3.8931,231.02,230.99,3.6165005]
["bitfinex-derivatives","SOLF0:USTF0",1759832753219,7.32,230.99,230.97,3.6165005]
["bitfinex-derivatives","SOLF0:USTF0",1759832753617,7.32,230.99,230.97,11.3565005]
["bitfinex-derivatives","SOLF0:USTF0",1759832753914,1.58257177,231.0,230.97,3.6165005]
["bitfinex-derivatives","SOLF0:USTF0",1759832754315,7.32,230.99,230.97,3.6165005]
["bitfinex-derivatives","SOLF0:USTF0",1759832754616,1.58257177,231.0,230.97,3.6165005]
["bitfinex-derivatives","SOLF0:USTF0",1759832755018,7.32,230.99,230.97,3.6165005]
["bitfinex-derivatives","SOLF0:USTF0",1759832755318,7.32,230.99,230.98,3.6165005]
["bitfinex-derivatives","SOLF0:USTF0",1759832755518,1.58257177,231.03,230.98,3.6165005]
["bitfinex-derivatives","SOLF0:USTF0",1759832755718,7.32,231.02,230.98,3.6165005]
["bitfinex-derivatives","SOLF0:USTF0",1759832756012,7.32,231.02,230.98,11.3476171]
["bitfinex-derivatives","SOLF0:USTF0",1759832756215,7.32,231.02,230.98,3.6076171]
["bitfinex-derivatives","SOLF0:USTF0",1759832756420,1.58257177,231.03,230.98,3.6076171]
["bitfinex-derivatives","SOLF0:USTF0",1759832756717,7.32,231.02,230.98,11.3476171]
["bitfinex-derivatives","SOLF0:USTF0",1759832757018,1.58257177,231.03,230.98,11.3476171]
["bitfinex-derivatives","SOLF0:USTF0",1759832757209,7.32,231.02,230.98,11.3476171]
["bitfinex-derivatives","SOLF0:USTF0",1759832757412,1.58257177,231.03,230.98,11.3476171]
["bitfinex-derivatives","SOLF0:USTF0",1759832757615,7.32,231.02,230.98,11.3476171]
["bitfinex-derivatives","SOLF0:USTF0",1759832758114,5.47547177,231.03,230.98,11.3476171]
["bitfinex-derivatives","SOLF0:USTF0",1759832758315,5.47547177,231.03,230.99,3.6076171]
["bitfinex-derivatives","SOLF0:USTF0",1759832758512,7.32,231.02,230.99,3.6076171]
["bitfinex-derivatives","SOLF0:USTF0",1759832758718,5.47547177,231.03,230.99,3.6076171]
["bitfinex-derivatives","SOLF0:USTF0",1759832759022,7.32,231.02,230.99,3.6076171]
["bitfinex-derivatives","SOLF0:USTF0",1759832759215,5.47547177,231.03,230.99,3.6076171]
["bitfinex-derivatives","SOLF0:USTF0",1759832759815,7.32,231.02,230.99,3.6076171]
["bitfinex-derivatives","SOLF0:USTF0",1759832760319,5.47547177,231.03,230.99,3.6076171]
["bitfinex-derivatives","SOLF0:USTF0",1759832760712,7.32,231.02,230.99,3.6076171]
["bitfinex-derivatives","SOLF0:USTF0",1759832761421,7.32,231.01,230.99,3.6076171]
["bitfinex-derivatives","SOLF0:USTF0",1759832762423,7.32,231.01,231.0,3.6076171]
["bitfinex-derivatives","SOLF0:USTF0",1759832763024,7.32,230.99,230.98,3.6076171]
["bitfinex-derivatives","SOLF0:USTF0",1759832763324,8.90257177,230.99,230.98,3.6076171]
["bitfinex-derivatives","SOLF0:USTF0",1759832763526,7.32,230.98,230.97,3.6076171]
["bitfinex-derivatives","SOLF0:USTF0",1759832763920,1.58257177,230.99,230.93,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832763921,3.8939,230.97,230.93,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832764127,7.32,230.96,230.93,12.54002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832764828,7.84,231.02,230.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759832765030,1.58257177,231.0,230.94,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832765923,9.42257177,231.0,230.94,12.79002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832766628,13.31597177,231.0,230.94,12.79002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832766829,9.42257177,231.0,230.94,12.79002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832767630,3.8937,230.98,230.94,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832767831,3.8937,230.98,230.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759832768129,3.8937,230.98,230.94,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832768326,3.8937,230.98,230.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759832768624,11.7337,230.98,230.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759832770532,11.7337,230.98,230.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759832770729,5.47597177,231.0,230.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759832774428,3.8936,230.99,230.93,8.69442555]
["bitfinex-derivatives","SOLF0:USTF0",1759832774633,11.7336,230.99,230.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759832775033,3.8936,230.99,230.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759832775431,3.8938,230.98,230.93,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832775632,9.42257177,231.0,230.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759832776629,13.31597177,231.0,230.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759832776935,5.47597177,231.0,230.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759832777232,7.84,231.09,230.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759832777432,1.58257177,231.05,230.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759832777831,9.42257177,231.07,230.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759832778028,3.8928,231.04,230.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759832779335,3.8928,231.04,230.97,12.79002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832779834,3.8928,231.04,230.97,16.68372555]
["bitfinex-derivatives","SOLF0:USTF0",1759832780826,3.8929,231.03,230.97,16.68372555]
["bitfinex-derivatives","SOLF0:USTF0",1759832783635,11.7325,231.05,230.97,8.69372555]
["bitfinex-derivatives","SOLF0:USTF0",1759832783836,11.7325,231.05,230.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759832784834,3.8928,231.04,230.98,8.69352555]
["bitfinex-derivatives","SOLF0:USTF0",1759832785137,11.7328,231.04,230.98,16.68352555]
["bitfinex-derivatives","SOLF0:USTF0",1759832786140,3.8931,231.02,230.98,12.79002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832786336,7.84,231.01,230.98,12.79002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832786940,7.84,231.01,230.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759832787341,7.84,231.01,230.98,12.79002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832787737,7.84,231.01,230.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759832787935,68.3912,231.05,230.97,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832788141,68.3912,231.05,230.94,7.20003833]
["bitfinex-derivatives","SOLF0:USTF0",1759832788142,60.5613,231.01,230.94,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832788436,2.4725194,230.98,230.91,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832788740,3.8945,230.94,230.91,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832788931,7.84,230.93,230.91,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832789135,7.84,230.93,230.9,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832789642,7.84,230.93,230.89,12.79002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832789840,7.84,230.93,230.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759832790242,7.84,230.92,230.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759832791639,3.8948,230.91,230.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759832791836,7.84,230.9,230.85,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832792041,7.84,230.9,230.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759832792742,7.84,230.9,230.86,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832793039,7.84,230.9,230.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759832794238,7.84,230.95,230.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759832794740,3.8945,230.94,230.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759832794941,7.84,230.95,230.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759832796547,3.8946,230.93,230.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759832802548,3.8948,230.92,230.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832807551,3.895,230.9,230.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832807747,3.895,230.9,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759832808152,3.895,230.9,230.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832808352,11.665,230.9,230.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832809054,11.665,230.9,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759832809250,11.665,230.9,230.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832809949,7.77,230.89,230.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832811753,7.77,230.92,230.86,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759832813254,11.6648,230.92,230.86,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759832814651,11.6648,230.92,230.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832818154,11.6648,230.92,230.86,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1759832822370,11.6648,230.92,230.86,117.7156]
["bitfinex-derivatives","SOLF0:USTF0",1759832823570,11.6648,230.92,230.86,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759832824367,7.77,230.92,230.86,117.7156]
["bitfinex-derivatives","SOLF0:USTF0",1759832825571,68.3257,231.09,230.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832825774,7.66,231.02,230.89,12.54002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832825976,7.66,231.02,230.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832826176,7.66,231.02,230.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832826677,7.66,231.02,230.91,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759832826678,7.66,231.02,230.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832827176,7.66,231.02,230.96,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759832827377,11.553,231.02,230.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832827776,11.553,231.02,230.96,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759832827975,11.553,231.02,230.96,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759832828375,11.553,231.02,230.96,118.134]
["bitfinex-derivatives","SOLF0:USTF0",1759832828969,7.66,231.02,230.96,118.134]
["bitfinex-derivatives","SOLF0:USTF0",1759832829176,7.66,231.02,230.96,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759832829375,7.66,231.02,230.96,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759832830378,7.66,231.05,230.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832830780,6.3648194,231.06,230.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832831378,6.3648194,231.06,230.97,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832831578,6.3648194,231.06,230.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832832176,2.4725194,231.09,230.99,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759832832574,7.66,231.08,230.99,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759832832768,2.4725194,231.09,230.99,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759832833179,7.66,231.08,230.99,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759832833378,2.4725194,231.09,230.99,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759832833581,3.8926,231.05,230.99,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759832834277,3.8926,231.05,230.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832834484,3.8926,231.05,230.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832834677,3.8922,231.07,230.99,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759832834877,3.8922,231.07,231.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832835875,7.66,231.08,231.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832837294,3.8923,231.06,231.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832839891,7.66,231.05,231.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832840092,11.5523,231.06,231.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832840888,3.892,231.09,231.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832841583,3.892,231.09,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759832841782,3.892,231.09,231.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832841984,10.1325194,231.1,231.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832842185,17.83553284,231.11,231.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832843196,17.83553284,231.11,231.01,9.32119797]
["bitfinex-derivatives","SOLF0:USTF0",1759832843699,3.8918,231.1,231.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832844691,13.1906067,231.11,231.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832844895,13.1906067,231.11,231.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832847097,1.58119797,231.07,231.0,13.25302544]
["bitfinex-derivatives","SOLF0:USTF0",1759832847288,7.66,231.06,231.0,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759832847493,7.66,231.06,230.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832847700,7.66,231.06,230.99,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1759832848099,7.66,231.06,230.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832849105,5.47399797,231.04,230.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832849399,7.66,231.03,230.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832849899,7.66,231.02,230.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832850695,7.66,231.02,230.98,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759832850696,1.58119797,231.01,230.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832850903,1.58119797,231.01,230.95,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759832851405,7.66,230.99,230.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832851699,7.66,230.99,230.93,110.2345]
["bitfinex-derivatives","SOLF0:USTF0",1759832852300,7.66,230.99,230.93,123.31630521]
["bitfinex-derivatives","SOLF0:USTF0",1759832852497,1.58119797,231.01,230.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832852799,1.58119797,231.01,230.94,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759832852991,9.24119797,231.01,230.94,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759832853696,3.8935,231.0,230.94,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759832853892,9.24119797,231.01,230.94,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759832854098,3.8938,230.97,230.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832854303,11.5538,230.97,230.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759832856303,3.8938,230.97,230.9,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759832856610,7.37,230.96,230.92,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759832856807,7.37,230.96,230.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759832857003,3.8938,230.97,230.92,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759832857204,1.58119797,230.98,230.92,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759832858604,1.58119797,230.98,230.92,118.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759832861112,1.58119797,230.98,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759832861408,1.58119797,230.98,230.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759832861608,5.47499797,230.98,230.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759832861810,9.32119797,230.98,230.92,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759832862207,1.58119797,230.95,230.88,18.02847816]
["bitfinex-derivatives","SOLF0:USTF0",1759832862403,1.58119797,230.95,230.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759832864605,1.58119797,230.95,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759832864806,1.58119797,230.95,230.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759832866108,11.634,230.97,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759832866304,1.58119797,230.96,230.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759832866904,1.58119797,230.96,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759832867106,1.58119797,230.96,230.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759832867409,1.58119797,230.96,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759832867608,1.58119797,230.96,230.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759832867810,1.58119797,230.96,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759832868006,5.47529797,230.96,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759832868201,5.47529797,230.96,230.88,142.16250682]
["bitfinex-derivatives","SOLF0:USTF0",1759832868202,9.32119797,230.96,230.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759832868400,7.74,230.95,230.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759832869608,11.6343,230.95,230.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759832870406,3.8943,230.95,230.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759832870611,3.8943,230.95,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759832870907,3.8943,230.95,230.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759832871405,1.58119797,230.96,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759832871605,1.58119797,230.96,230.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759832871803,1.58119797,230.96,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759832872512,5.47529797,230.96,230.9,110.1749]
["bitfinex-derivatives","SOLF0:USTF0",1759832872712,5.47529797,230.96,230.9,117.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759832873313,3.8941,230.96,230.9,117.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759832873513,5.47529797,230.96,230.9,117.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759832873712,5.47529797,230.96,230.9,11.6849]
["bitfinex-derivatives","SOLF0:USTF0",1759832873914,5.47529797,230.96,230.9,117.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759832875411,5.47529797,230.96,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759832875611,5.47529797,230.96,230.9,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759832875612,1.58119797,231.01,230.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759832876619,5.47449797,231.01,230.95,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759832876915,5.47449797,231.01,230.95,110.154]
["bitfinex-derivatives","SOLF0:USTF0",1759832877218,5.47449797,231.01,230.95,117.944]
["bitfinex-derivatives","SOLF0:USTF0",1759832878416,5.47449797,231.01,230.95,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1759832878920,11.6335,231.0,230.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759832879419,11.6335,231.0,230.95,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759832879619,7.74,230.99,230.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759832879811,3.8936,230.99,230.94,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1759832880015,1.58119797,230.97,230.94,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1759832880215,9.32119797,230.97,230.94,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1759832880612,1.58119797,230.97,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759832881012,1.58119797,230.97,230.94,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1759832881423,1.58119797,230.97,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759832881622,3.8931,231.02,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759832881823,9.32119797,231.0,230.94,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1759832882028,9.32119797,231.0,230.94,80.59]
["bitfinex-derivatives","SOLF0:USTF0",1759832882618,9.32119797,231.0,230.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759832882918,9.32119797,231.0,230.94,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1759832884221,9.32119797,230.97,230.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759832884418,7.39,230.96,230.9,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832884615,60.5628,231.01,230.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832884616,8.97119797,230.94,230.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832884922,7.39,230.93,230.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832885824,1.58119797,230.94,230.89,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759832886325,1.58119797,230.95,230.89,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759832886525,1.58119797,230.95,230.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832886825,1.58119797,230.95,230.89,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759832887020,1.58119797,230.95,230.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832887230,1.58119797,230.95,230.89,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759832887423,1.58119797,230.95,230.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832887619,1.58119797,230.95,230.89,110.135]
["bitfinex-derivatives","SOLF0:USTF0",1759832887820,1.58119797,230.95,230.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832888024,1.58119797,230.95,230.89,110.135]
["bitfinex-derivatives","SOLF0:USTF0",1759832888617,1.58119797,230.95,230.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832889025,1.58119797,230.95,230.89,110.135]
["bitfinex-derivatives","SOLF0:USTF0",1759832890028,1.58119797,230.95,230.89,114.93502555]
["bitfinex-derivatives","SOLF0:USTF0",1759832890226,1.58119797,230.95,230.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832890426,1.58119797,230.95,230.89,114.93502555]
["bitfinex-derivatives","SOLF0:USTF0",1759832890824,1.58119797,230.95,230.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832891020,1.58119797,230.95,230.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832891427,1.58119797,230.95,230.9,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832892329,8.97119797,230.92,230.9,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832892530,8.97119797,230.92,230.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832892830,60.562,231.01,230.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832892831,11.2841,230.96,230.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832893031,1.58119797,230.94,230.88,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759832893221,1.58119797,230.94,230.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832893729,1.58119797,230.94,230.88,111.02002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832894131,1.58119797,230.94,230.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832894327,1.58119797,230.94,230.88,111.02002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832894524,8.97119797,230.99,230.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832894829,1.58119797,230.99,230.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832895127,3.8933,231.01,230.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832895427,8.97119797,231.02,230.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832896431,12.86429797,231.02,230.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832897734,12.86429797,231.02,230.94,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1759832899336,11.2831,231.02,230.94,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1759832899536,12.86429797,231.02,230.94,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1759832899837,12.86429797,231.02,230.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832900034,3.8927,231.04,230.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832900229,3.8927,231.04,230.98,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1759832900732,1.58119797,231.05,230.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832900934,1.58119797,231.05,231.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832901331,1.58119797,231.05,230.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832901633,1.58119797,231.05,230.99,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1759832902035,1.58119797,231.05,231.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832902231,3.8923,231.07,231.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832904036,1.58119797,231.08,231.01,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759832904242,1.58119797,231.08,231.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832904538,3.8922,231.07,231.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832904738,1.58119797,231.05,231.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832904940,1.58119797,231.05,230.99,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759832905137,3.8922,231.07,231.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832905443,7.39,231.08,231.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832906235,15.0251094,231.1,230.99,110.98002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832906236,2.47210668,231.1,231.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832907345,7.39,231.09,231.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832907530,7.39,231.09,231.03,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759832908533,3.8922,231.07,231.03,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759832908839,3.8922,231.07,231.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832909039,7.39,231.06,231.03,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759832909243,9.86210668,231.06,230.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832910644,3.893,231.03,230.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832910940,11.283,231.03,230.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832911142,7.39,231.02,230.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832912247,7.39,231.02,230.95,51.39412555]
["bitfinex-derivatives","SOLF0:USTF0",1759832912447,7.39,231.02,230.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832913248,3.893,231.03,230.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759832917457,3.893,231.03,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759832917652,3.8925,231.05,230.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759832918558,3.8925,231.05,230.97,74.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759832922158,3.8925,231.05,230.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759832922359,7.39,231.06,230.98,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759832922556,7.47,231.1,230.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759832922759,2.47210668,231.11,231.0,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832922961,2.47210668,231.11,231.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759832923552,3.8918,231.1,231.02,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759832923755,3.8918,231.1,231.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759832930860,9.94210668,231.13,231.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759832931065,3.892,231.09,231.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759832933169,7.47,231.08,230.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759832934564,3.8928,231.04,230.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759832934767,3.8928,231.04,230.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759832935368,3.8928,231.04,230.98,12.86002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832935870,3.8928,231.04,230.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759832939270,3.8928,231.04,230.98,12.86002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832942373,11.3628,231.04,231.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759832942767,7.47,231.02,230.98,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832942971,7.47,231.02,230.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759832943372,7.47,231.02,230.97,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832943772,7.47,231.02,230.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759832944073,7.47,231.02,230.97,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832944273,7.47,231.02,230.98,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832944469,11.3631,231.02,230.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759832948571,11.3631,231.02,230.97,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832949276,11.8625,231.05,230.98,12.15002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832949478,11.8625,231.05,230.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759832950473,3.8925,231.05,230.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759832950679,3.8925,231.05,230.99,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759832951978,3.8922,231.07,231.0,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759832952283,3.8922,231.07,231.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759832953377,7.97,231.08,231.01,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759832953584,3.8919,231.09,231.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759832953783,2.47210668,231.12,231.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759832954084,7.97,231.11,231.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759832954585,3.8921,231.08,231.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759832954784,11.8621,231.08,231.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759832955783,2.47210668,231.07,231.0,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832955983,7.97,231.06,230.98,12.15002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832957583,3.8929,231.03,230.98,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832957884,11.8629,231.03,230.98,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832958477,11.8629,231.03,230.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759832958680,11.8629,231.03,230.98,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832959085,11.8629,231.03,230.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759832959278,11.8629,231.03,230.98,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832959479,11.8629,231.03,230.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759832959683,11.8629,231.03,230.98,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832959983,11.8629,231.03,230.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759832960382,7.97,231.01,230.97,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832960584,7.97,231.01,230.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759832961087,7.97,231.0,230.97,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832961384,7.97,231.0,230.96,12.15002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832961576,3.8933,231.01,230.96,12.15002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832961781,7.97,231.0,230.96,12.15002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832963387,7.97,231.0,230.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759832967488,1.5825981,231.01,230.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759832967688,7.97,231.0,230.96,12.15002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832967879,1.5825981,231.01,230.96,12.15002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832968488,7.97,231.0,230.96,12.15002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832969784,7.97,231.0,230.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759832974287,9.5525981,231.01,230.96,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832974492,9.5525981,231.01,230.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759832974690,1.5825981,231.01,230.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759832974891,1.5825981,231.01,230.96,8.69392555]
["bitfinex-derivatives","SOLF0:USTF0",1759832975188,9.2925981,231.01,230.96,8.69392555]
["bitfinex-derivatives","SOLF0:USTF0",1759832975492,9.2925981,231.01,230.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759832975889,9.2925981,231.01,230.96,8.69392555]
["bitfinex-derivatives","SOLF0:USTF0",1759832976394,9.2925981,231.01,230.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759832977992,7.5,231.0,230.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759832978189,7.5,231.0,230.96,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832978395,1.5825981,231.01,230.96,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832978897,5.4758981,231.01,230.96,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832979088,7.5,231.0,230.96,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832979291,1.5825981,230.97,230.95,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832979499,7.5,230.96,230.95,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832979899,1.5825981,230.97,230.92,12.76002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832980194,7.5,230.96,230.93,12.76002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832980393,7.5,230.96,230.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832980602,7.5,230.96,230.92,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832980900,7.5,230.96,230.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832982801,7.5,230.96,230.93,12.76002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832984001,7.5,230.96,230.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832991007,9.0825981,230.98,230.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832991211,9.0825981,230.98,230.93,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759832991707,3.8934,231.0,230.94,11.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759832991910,1.5825981,231.05,230.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832992111,1.5825981,231.05,230.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832993616,1.5825981,231.05,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759832994119,7.5,231.04,230.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832994316,7.5,231.04,230.98,11.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759832995320,7.5,231.04,230.98,117.7736]
["bitfinex-derivatives","SOLF0:USTF0",1759832995813,1.5825981,231.06,230.98,117.7736]
["bitfinex-derivatives","SOLF0:USTF0",1759832995814,1.5825981,231.06,230.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832996621,1.5825981,231.06,231.0,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759832999221,5.4749981,231.06,231.0,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759832999418,5.4749981,231.06,230.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759832999623,1.5825981,231.06,230.99,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759833000622,3.8926,231.05,230.99,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759833001525,5.4751981,231.05,230.99,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759833002822,7.5,231.04,231.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759833003223,11.3928,231.04,231.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759833003427,7.5,231.03,231.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759833003625,7.5,231.03,231.0,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759833004124,7.5,231.03,231.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759833004326,11.3929,231.03,231.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759833004526,8.02,231.02,231.0,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759833005124,8.02,231.02,230.98,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759833005331,8.02,231.02,230.99,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759833005826,8.02,231.02,231.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759833006228,3.8929,231.03,231.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759833007129,11.9129,231.03,231.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759833007325,8.02,231.03,231.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759833007832,8.02,231.03,230.99,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759833008034,8.02,231.03,231.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759833008627,1.5825981,231.05,230.96,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759833008628,1.5825981,231.02,230.96,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759833008829,8.02,230.97,230.93,12.50002555]
["bitfinex-derivatives","SOLF0:USTF0",1759833009135,9.6025981,230.97,230.94,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1759833009831,1.5825981,230.97,230.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759833012933,1.5825981,230.97,230.95,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759833013835,1.5825981,230.97,230.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759833014134,1.5825981,230.97,230.95,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759833015235,1.5825981,230.97,230.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759833016337,8.02,231.06,230.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759833016539,1.5825981,231.0,230.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759833016838,1.5825981,231.0,230.95,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759833017336,9.6025981,231.0,230.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759833017834,9.6025981,231.0,230.95,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759833018139,9.6025981,231.0,230.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759833018935,9.6025981,231.0,230.95,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759833019629,13.4959981,231.0,230.95,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759833019829,13.4959981,231.0,230.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759833020129,4.9,230.99,230.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759833020434,4.9,230.99,230.95,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759833020837,4.9,230.99,230.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833021136,8.0059981,231.0,230.95,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759833021838,3.8936,230.99,230.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833022739,3.8936,230.99,230.95,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759833023436,3.8936,230.99,230.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833024139,4.1125981,231.0,230.95,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759833024339,4.1125981,231.0,230.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833025038,6.4229,231.03,230.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833025239,2.53,231.03,230.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833026334,2.53,231.03,230.96,6.84002555]
["bitfinex-derivatives","SOLF0:USTF0",1759833026532,3.8931,231.02,230.96,6.84002555]
["bitfinex-derivatives","SOLF0:USTF0",1759833030644,2.56,231.03,230.95,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759833030849,2.56,231.03,230.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833030850,2.56,231.03,230.94,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759833031044,3.8936,230.99,230.95,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1759833031245,2.56,230.98,230.95,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1759833032049,2.56,230.98,230.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833032236,3.8936,230.99,230.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833032745,3.8936,230.99,230.95,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1759833033049,3.8936,230.99,230.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833033544,3.8932,231.01,230.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833033738,2.56,231.0,230.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833034349,2.56,231.0,230.95,38.92002555]
["bitfinex-derivatives","SOLF0:USTF0",1759833034942,2.56,231.0,230.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833035249,2.47,230.99,230.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833036538,6.3636,230.99,230.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833036738,3.8936,230.99,230.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833036941,2.47,230.98,230.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833037145,3.8936,230.99,230.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833037347,6.3636,230.99,230.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833037646,2.47308994,231.0,230.94,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759833037843,2.47308994,231.0,230.93,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759833038046,2.57,230.99,230.93,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759833038647,2.57,230.96,230.93,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759833038951,2.57,230.96,230.93,6.84002555]
["bitfinex-derivatives","SOLF0:USTF0",1759833039650,2.57,230.96,230.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833040754,2.57,230.98,230.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833041052,2.57,230.98,230.92,8.69462555]
["bitfinex-derivatives","SOLF0:USTF0",1759833041648,2.57,230.98,230.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833041949,6.4632,231.01,230.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833042351,3.8936,230.99,230.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833042546,2.57,230.98,230.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833042948,60.5573,231.03,230.93,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759833043152,2.57,230.99,230.92,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759833043348,2.47308994,231.0,230.92,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759833043549,2.47308994,230.96,230.91,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759833043744,2.57,230.95,230.88,4.80002555]
["bitfinex-derivatives","SOLF0:USTF0",1759833044753,6.4647,230.92,230.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833044949,2.57,230.92,230.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833045160,5.04308994,230.96,230.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833045853,3.8944,230.94,230.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833046558,3.8946,230.93,230.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833049357,2.57,230.94,230.87,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759833049662,2.57,230.98,230.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833050365,6.4638,230.98,230.91,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759833054063,3.8938,230.98,230.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833055163,3.8934,231.0,230.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833056766,3.8936,230.99,230.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833057961,3.8938,230.98,230.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833058170,2.57,230.97,230.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833059665,2.57,230.94,230.88,45.5553]
["bitfinex-derivatives","SOLF0:USTF0",1759833059872,2.57,230.94,230.88,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1759833060572,2.57,230.94,230.89,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759833060770,2.47308994,230.99,230.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833060972,2.57,230.98,230.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833062275,2.57,230.93,230.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833062475,2.57,230.93,230.86,7.20003833]
["bitfinex-derivatives","SOLF0:USTF0",1759833062476,60.5691,230.98,230.86,9.24003833]
["bitfinex-derivatives","SOLF0:USTF0",1759833062779,3.8948,230.92,230.86,9.24003833]
["bitfinex-derivatives","SOLF0:USTF0",1759833062977,3.8948,230.92,230.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833066070,2.57,230.93,230.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833066071,2.53,230.9,230.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833068378,2.53,230.94,230.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833069175,2.47308994,230.95,230.84,9.24003833]
["bitfinex-derivatives","SOLF0:USTF0",1759833069377,60.5673,230.99,230.84,9.24003833]
["bitfinex-derivatives","SOLF0:USTF0",1759833069378,2.53,230.94,230.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833069680,2.53,230.94,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833070180,3.8946,230.93,230.86,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759833075581,2.47308994,230.96,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833075582,3.8953,230.89,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833075785,2.53,230.91,230.83,12.86801671]
["bitfinex-derivatives","SOLF0:USTF0",1759833075985,2.53,230.91,230.81,63.84003833]
["bitfinex-derivatives","SOLF0:USTF0",1759833076286,2.53,230.84,230.81,9.24003833]
["bitfinex-derivatives","SOLF0:USTF0",1759833076581,2.53,230.84,230.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833076777,2.53,230.84,230.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833076982,2.47308994,230.88,230.76,7.20003833]
["bitfinex-derivatives","SOLF0:USTF0",1759833077184,2.53,230.87,230.76,7.20003833]
["bitfinex-derivatives","SOLF0:USTF0",1759833077384,2.47308994,230.88,230.76,7.20003833]
["bitfinex-derivatives","SOLF0:USTF0",1759833077590,2.53,230.87,230.76,7.20003833]
["bitfinex-derivatives","SOLF0:USTF0",1759833077789,6.4262,230.83,230.76,7.20003833]
["bitfinex-derivatives","SOLF0:USTF0",1759833078386,6.4262,230.83,230.75,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759833078588,6.4262,230.83,230.75,18.80078543]
["bitfinex-derivatives","SOLF0:USTF0",1759833079389,2.53,230.83,230.75,14.90338543]
["bitfinex-derivatives","SOLF0:USTF0",1759833079586,2.53,230.83,230.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833080584,2.53,230.83,230.76,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759833081283,2.53,230.83,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759833084198,5.00308994,230.83,230.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833085595,3.8965,230.82,230.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833087295,2.53,230.8,230.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833087491,2.53,230.8,230.74,122.92634507]
["bitfinex-derivatives","SOLF0:USTF0",1759833087697,2.53,230.8,230.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833087895,1.58540035,230.83,230.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833088497,2.53,230.82,230.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833089196,1.58540035,230.81,230.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833089398,3.8957,230.86,230.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833089696,1.58540035,230.83,230.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833090599,1.58540035,230.83,230.78,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759833090795,1.58540035,230.83,230.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833091397,4.11540035,230.83,230.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833092199,2.53,230.82,230.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833092396,2.53,230.82,230.76,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759833092890,1.58540035,230.84,230.76,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759833093696,1.58540035,230.84,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759833094800,5.48150035,230.84,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759833095003,1.58540035,230.84,230.76,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759833096605,3.8963,230.83,230.76,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759833097405,1.58540035,230.84,230.76,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759833097900,5.48140035,230.84,230.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833098105,1.58540035,230.89,230.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833099006,1.58540035,230.89,230.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833099305,1.58540035,230.89,230.83,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759833099902,5.48070035,230.89,230.83,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759833100901,3.8955,230.88,230.83,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759833101102,2.64,230.88,230.83,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759833101497,1.58540035,230.89,230.83,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759833101698,2.64,230.88,230.83,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759833101903,1.58540035,230.89,230.83,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759833102104,4.22540035,230.89,230.83,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759833102500,3.8956,230.87,230.83,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759833102802,6.5356,230.87,230.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833106205,2.64,230.87,230.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833109007,5.48060035,230.89,230.82,31.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759833109198,3.8949,230.91,230.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833109398,5.48030035,230.91,230.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833110107,8.12000035,230.93,230.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833110710,4.22540035,230.93,230.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833111410,3.8942,230.95,230.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833113402,1.58540035,230.9,230.84,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1759833113809,4.22540035,230.9,230.84,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1759833114009,4.22540035,230.9,230.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833114609,3.8953,230.89,230.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833116913,4.22540035,230.9,230.83,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759833117115,1.58540035,230.9,230.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833117317,1.58540035,230.93,230.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833118715,1.58540035,230.93,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759833119118,1.58540035,230.93,230.84,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759833119312,1.58540035,230.93,230.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833119914,1.58540035,230.93,230.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833120120,2.64,230.94,230.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833121910,2.64,230.94,230.87,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759833123912,2.64,230.94,230.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833124316,2.51,230.94,230.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833124514,2.51,230.93,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759833124728,2.51,230.93,230.87,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759833127615,3.8941,230.96,230.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833129423,6.4043,230.95,230.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833129723,1.58540035,230.91,230.85,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1759833129919,2.51,230.9,230.84,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1759833130120,2.51,230.9,230.84,111.576]
["bitfinex-derivatives","SOLF0:USTF0",1759833130424,2.51,230.9,230.84,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1759833132824,2.51,230.9,230.84,111.576]
["bitfinex-derivatives","SOLF0:USTF0",1759833133618,2.51,230.9,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759833133819,2.51,230.9,230.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833134420,5.48030035,230.91,230.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833134620,2.51,230.9,230.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833135021,2.51,230.9,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759833135225,5.48030035,230.91,230.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833135425,2.51,230.9,230.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833136329,2.51,230.9,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759833136522,2.51,230.9,230.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833138633,1.58540035,230.92,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833139132,4.09540035,230.92,230.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833139526,1.58540035,230.95,230.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833140033,1.58540035,230.95,230.89,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759833140233,2.51,230.97,230.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833140527,2.51,230.97,230.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833140733,2.51,230.97,230.92,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759833140927,1.58540035,231.0,230.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833141327,4.09540035,231.01,230.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833142125,4.09540035,231.03,230.97,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759833142328,4.09540035,231.03,230.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833143035,2.51,231.02,230.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833143826,2.51,231.01,230.98,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759833144032,2.51,230.99,230.97,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759833146935,1.58540035,231.0,230.97,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759833147528,1.58540035,231.03,230.97,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759833148533,1.58540035,231.03,230.97,111.5538]
["bitfinex-derivatives","SOLF0:USTF0",1759833148939,4.09540035,231.03,230.97,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759833149240,2.47253714,231.05,230.98,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759833149738,3.8931,231.02,230.98,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759833149932,2.51,231.01,230.98,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759833150638,3.8931,231.02,230.98,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759833150837,2.51,231.01,230.98,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759833151337,3.8931,231.02,230.96,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759833152547,3.8927,231.04,230.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833154545,6.483,231.02,230.96,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759833154734,6.483,231.02,230.96,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759833155243,2.59,231.02,230.96,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759833155444,3.8927,231.04,230.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833157641,6.4827,231.04,230.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833157846,2.55,231.01,230.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833159849,2.55,231.01,230.96,109.4739]
["bitfinex-derivatives","SOLF0:USTF0",1759833160045,2.55,231.01,230.97,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833160244,2.55,231.01,230.96,109.4739]
["bitfinex-derivatives","SOLF0:USTF0",1759833160448,2.55,231.01,230.97,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833160947,2.55,231.01,230.98,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759833161343,3.893,231.02,230.98,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759833161544,2.55,231.01,230.98,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759833161743,2.55,231.0,230.95,15.28864034]
["bitfinex-derivatives","SOLF0:USTF0",1759833161948,2.47253714,231.05,230.96,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1759833162651,2.55,231.04,230.96,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1759833163246,2.47253714,231.05,230.96,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1759833163552,3.8934,231.0,230.96,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1759833163752,6.4434,231.0,230.96,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1759833164252,2.55,231.0,230.96,101.99]
["bitfinex-derivatives","SOLF0:USTF0",1759833164453,6.443,231.02,230.96,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1759833165553,2.55,231.06,230.97,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833167649,3.8929,231.03,230.97,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833167849,3.8929,231.03,230.97,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1759833169256,2.55,231.04,230.97,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1759833169457,2.47253714,231.08,231.0,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833169656,2.55,231.07,231.0,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833169952,5.02253714,231.07,231.0,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833170655,2.55,231.07,231.01,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759833171557,6.4423,231.07,231.01,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759833172651,3.8918,231.09,231.03,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833173560,3.8918,231.09,231.03,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759833175855,3.8921,231.08,231.03,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833176062,2.55,231.07,231.03,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833177856,2.55,231.07,231.01,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759833178054,2.55,231.07,231.01,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759833180662,6.4423,231.07,231.01,87.39]
["bitfinex-derivatives","SOLF0:USTF0",1759833180857,2.55,231.07,231.01,87.39]
["bitfinex-derivatives","SOLF0:USTF0",1759833181059,2.55,231.06,230.99,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833182564,3.8926,231.05,230.99,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833183965,3.8926,231.05,230.99,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1759833185664,2.68,231.03,230.99,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759833185965,3.8928,231.04,230.99,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833186366,6.5728,231.04,231.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833186763,3.8932,231.01,230.95,7.20003833]
["bitfinex-derivatives","SOLF0:USTF0",1759833186967,6.5732,231.01,230.95,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1759833187966,6.5732,231.01,230.95,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1759833188669,6.5732,231.01,230.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833189772,2.47253714,231.0,230.91,7.20003833]
["bitfinex-derivatives","SOLF0:USTF0",1759833190067,2.68,230.95,230.88,9.24003833]
["bitfinex-derivatives","SOLF0:USTF0",1759833190466,2.68,230.95,230.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833191469,2.68,230.92,230.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833192570,2.68,230.92,230.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833193072,9.04653714,230.96,230.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833193273,9.04653714,230.96,230.87,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759833193973,9.04653714,230.96,230.87,18.67395744]
["bitfinex-derivatives","SOLF0:USTF0",1759833194374,9.04653714,230.96,230.87,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759833195272,2.68,230.96,230.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833195971,6.5733,231.01,230.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833196473,2.47253714,231.06,230.93,60.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759833196677,2.47253714,231.06,230.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833196867,2.68,231.08,231.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833197772,2.68,231.08,231.02,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759833198668,2.47253714,231.11,231.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833199074,12.01997522,231.12,231.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833199568,12.01997522,231.12,231.04,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759833200572,12.01997522,231.12,231.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833200773,3.8911,231.14,231.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833201175,5.15253714,231.19,231.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833201972,3.8905,231.18,231.06,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759833202179,2.47253714,231.15,231.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833202468,2.68,231.14,231.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833203673,3.8906,231.17,231.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833203967,2.68,231.18,231.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833204669,2.68,231.18,231.09,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759833206177,2.47253714,231.2,231.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833207267,2.68,231.19,231.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833208773,3.8903,231.18,231.05,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1759833208976,2.68,231.17,231.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833209179,1.58076965,231.12,231.02,3.62076965]
["bitfinex-derivatives","SOLF0:USTF0",1759833209367,1.58076965,231.12,231.03,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1759833209772,2.68,231.11,231.03,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1759833210075,1.58076965,231.09,231.02,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1759833211180,1.58076965,231.09,231.02,76.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759833211371,1.58076965,231.09,231.02,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1759833212080,1.58076965,231.13,231.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833213383,1.58076965,231.13,231.06,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759833213784,4.26076965,231.13,231.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833214679,1.58076965,231.13,231.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833214881,1.58076965,231.1,231.02,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759833215083,4.01076965,231.1,231.05,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1759833216082,2.43,231.1,231.06,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833217085,4.01076965,231.08,231.02,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833217284,4.01076965,231.08,230.97,20.26680718]
["bitfinex-derivatives","SOLF0:USTF0",1759833217285,4.01076965,231.08,231.01,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759833217681,7.90286965,231.08,231.01,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759833217881,7.90286965,231.08,231.0,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759833218686,7.90286965,231.08,231.0,109.3532]
["bitfinex-derivatives","SOLF0:USTF0",1759833220082,4.01076965,231.08,231.02,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759833220288,1.58076965,231.08,231.02,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1759833221085,3.8916,231.11,231.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833221284,1.58076965,231.11,231.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833221887,5.47186965,231.14,231.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833222290,1.58076965,231.14,231.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833223685,1.58076965,231.14,231.07,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759833223887,1.58076965,231.14,231.08,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759833225293,4.03076965,231.14,231.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833227797,1.58076965,231.14,231.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833228096,1.58076965,231.14,231.08,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759833228295,1.58076965,231.19,231.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833228496,1.58076965,231.2,231.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833228696,2.45,231.22,231.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833228899,1.58076965,231.19,231.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833229997,1.58076965,231.19,231.14,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759833230198,2.45,231.18,231.14,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759833230600,2.45,231.18,231.14,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759833230797,2.45,231.18,231.13,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759833230998,2.45,231.15,231.13,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759833231201,2.45,231.15,231.11,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759833231398,5.47146965,231.16,231.11,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759833231600,2.45,231.15,231.11,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759833231800,2.45,231.15,231.11,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759833232604,2.45,231.15,231.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833232904,2.45,231.15,231.11,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833233102,2.45,231.15,231.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833233304,2.45,231.15,231.11,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1759833233606,2.45,231.15,231.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833233806,1.58076965,231.16,231.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833234700,4.03076965,231.16,231.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833238407,1.58076965,231.16,231.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833238603,2.45,231.15,231.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833241509,1.58076965,231.16,231.11,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1759833241810,4.03076965,231.16,231.09,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759833242401,1.58076965,231.16,231.09,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759833242605,4.03076965,231.13,231.07,6.82107072]
["bitfinex-derivatives","SOLF0:USTF0",1759833242913,2.45,231.12,231.08,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759833244712,2.45,231.12,231.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833245015,1.58076965,231.14,231.08,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1759833245710,1.58076965,231.14,231.08,111.3419]
["bitfinex-derivatives","SOLF0:USTF0",1759833245912,1.58076965,231.14,231.08,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1759833246104,2.53,231.24,231.09,6.81107072]
["bitfinex-derivatives","SOLF0:USTF0",1759833246308,1.58076965,231.17,231.12,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833246613,1.58076965,231.17,231.1,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833247415,1.58076965,231.17,231.13,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833247714,1.58076965,231.17,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759833248014,1.58076965,231.17,231.13,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833248216,1.58076965,231.17,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759833248516,1.58076965,231.17,231.13,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833248712,1.58076965,231.17,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759833248921,4.11076965,231.2,231.1,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833249722,1.58076965,231.23,231.13,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833249918,1.58076965,231.23,231.15,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833250746,1.58076965,231.23,231.17,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759833251216,4.11076965,231.23,231.17,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759833251916,4.11076965,231.23,231.17,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833252319,2.53,231.21,231.17,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833254521,2.53,231.21,231.18,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833255316,1.58076965,231.22,231.18,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833255918,1.58076965,231.22,231.17,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759833257121,5.47006965,231.25,231.18,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833258118,6.4194,231.24,231.18,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833258324,1.58076965,231.22,231.18,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759833258526,2.53,231.21,231.18,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759833259021,2.53,231.21,231.15,12.75424736]
["bitfinex-derivatives","SOLF0:USTF0",1759833259224,1.58076965,231.22,231.16,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1759833259426,2.53,231.21,231.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759833259924,3.8901,231.2,231.15,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1759833260227,2.53,231.19,231.15,85.99142945]
["bitfinex-derivatives","SOLF0:USTF0",1759833260621,2.53,231.19,231.15,13.23142945]
["bitfinex-derivatives","SOLF0:USTF0",1759833260826,2.53,231.19,231.15,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833261026,2.53,231.19,231.14,109.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759833261417,2.53,231.19,231.15,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833261717,2.53,231.19,231.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759833261919,2.53,231.19,231.15,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1759833262122,2.53,231.19,231.16,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833262319,1.58076965,231.22,231.16,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833263237,1.58076965,231.22,231.16,88.07]
["bitfinex-derivatives","SOLF0:USTF0",1759833263833,1.58076965,231.22,231.16,91.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759833264231,3.8896,231.23,231.18,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759833264427,2.53,231.24,231.18,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759833270232,1.58076965,231.25,231.17,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833270833,1.58076965,231.25,231.18,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759833271033,6.4191,231.26,231.18,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759833271438,6.4191,231.26,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833272235,2.53,231.26,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833273033,6.4191,231.26,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833273633,2.53,231.26,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833274042,2.53,231.29,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833274539,2.53,231.29,231.2,6.81107072]
["bitfinex-derivatives","SOLF0:USTF0",1759833274939,2.55,231.33,231.21,6.81107072]
["bitfinex-derivatives","SOLF0:USTF0",1759833275138,3.888,231.32,231.25,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1759833275334,2.55,231.37,231.25,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833275639,3.8873,231.36,231.29,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833276143,6.4371,231.37,231.29,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759833276539,5.01786282,231.41,231.29,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833276928,8.90436282,231.41,231.32,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759833277128,5.01786282,231.41,231.33,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833278339,3.8867,231.4,231.33,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833278940,3.8869,231.39,231.33,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833279639,2.55,231.41,231.33,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833280435,3.8869,231.39,231.33,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833280842,3.8871,231.38,231.33,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833281033,2.64,231.37,231.33,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833281232,2.64,231.37,231.16,60.5201]
["bitfinex-derivatives","SOLF0:USTF0",1759833281233,2.64,231.36,231.3,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833281436,2.64,231.34,231.27,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759833281746,2.64,231.34,231.25,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833281939,2.64,231.34,231.26,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1759833282242,2.64,231.34,231.27,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759833282442,2.64,231.34,231.25,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759833282744,2.64,231.34,231.26,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759833283642,3.8879,231.33,231.26,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759833283942,3.8879,231.33,231.25,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833284141,3.8879,231.33,231.26,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759833287647,3.8881,231.32,231.25,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1759833287848,5.10786282,231.34,231.26,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759833288149,5.10786282,231.34,231.27,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759833288341,5.10786282,231.34,231.25,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833288546,3.8878,231.33,231.26,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1759833290650,3.8878,231.33,231.27,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759833291151,2.64,231.34,231.28,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833292753,2.64,231.34,231.28,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759833294253,6.5277,231.34,231.28,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759833295558,6.5277,231.34,231.29,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1759833295857,6.5277,231.34,231.29,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759833296154,6.5277,231.34,231.3,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833296358,6.5277,231.34,231.3,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1759833296660,2.52,231.33,231.3,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1759833296859,6.4079,231.33,231.3,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1759833298254,3.8873,231.36,231.3,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759833298459,3.8873,231.36,231.31,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833298660,3.8873,231.36,231.3,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759833298860,3.8873,231.36,231.31,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833299458,3.8873,231.36,231.3,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759833299659,3.8873,231.36,231.3,107.37]
["bitfinex-derivatives","SOLF0:USTF0",1759833300561,2.52,231.38,231.3,111.2582]
["bitfinex-derivatives","SOLF0:USTF0",1759833300758,2.52,231.38,231.31,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833302462,2.52,231.38,231.28,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759833302654,2.52,231.38,231.29,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759833303054,3.8876,231.35,231.29,109.2083]
["bitfinex-derivatives","SOLF0:USTF0",1759833303562,2.52,231.38,231.3,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833304560,6.4071,231.38,231.31,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759833304861,2.52,231.38,231.31,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759833306558,3.8873,231.36,231.31,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759833306862,6.4573,231.36,231.32,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833307864,2.57,231.35,231.29,109.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759833308068,2.57,231.35,231.29,111.2384]
["bitfinex-derivatives","SOLF0:USTF0",1759833310767,2.57,231.35,231.3,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759833310968,3.8873,231.36,231.3,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759833311168,3.8875,231.35,231.31,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833311369,3.8875,231.35,231.3,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759833311568,3.8875,231.35,231.31,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833311763,3.8875,231.35,231.3,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759833311969,6.4575,231.35,231.31,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833312166,2.57,231.23,231.17,4.78107072]
["bitfinex-derivatives","SOLF0:USTF0",1759833312365,2.57,231.23,231.16,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833312572,2.46786282,231.26,231.16,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833312767,6.35716282,231.25,231.16,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833313072,2.46786282,231.25,231.16,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833313865,3.8894,231.24,231.17,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759833314265,2.46786282,231.25,231.17,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759833314469,2.46786282,231.25,231.18,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833316576,6.35696282,231.25,231.18,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833317280,2.46786282,231.28,231.18,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833317574,2.46786282,231.28,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833318778,6.35666282,231.28,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759833320178,8.92666282,231.28,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759833320578,6.4588,231.28,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759833323474,2.57,231.28,231.23,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759833323680,6.35616282,231.3,231.24,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833323681,2.46786282,231.3,231.24,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833325080,2.46786282,231.3,231.16,60.5205]
["bitfinex-derivatives","SOLF0:USTF0",1759833325081,6.4586,231.29,231.2,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759833325277,2.46786282,231.3,231.2,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759833325582,2.57,231.29,231.2,42.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759833326079,2.46786282,231.3,231.2,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759833326276,2.57,231.29,231.2,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759833326477,2.46786282,231.3,231.2,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759833326679,3.8889,231.27,231.2,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759833326875,6.4589,231.27,231.2,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759833329082,2.57,231.27,231.21,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759833329682,2.57,231.27,231.23,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833331180,1.5791856,231.26,231.19,83.41]
["bitfinex-derivatives","SOLF0:USTF0",1759833331380,1.5791856,231.26,231.2,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759833331776,5.4682856,231.26,231.19,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759833332178,5.4682856,231.26,231.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1759833332378,3.8891,231.26,231.19,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759833332577,1.5791856,231.24,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833333183,1.5791856,231.24,231.19,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1759833333880,1.5791856,231.24,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833334087,4.1491856,231.24,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833335384,4.1491856,231.24,231.19,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1759833335585,4.1491856,231.24,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833335789,1.5791856,231.24,231.19,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1759833336192,1.5791856,231.24,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833336488,1.5791856,231.24,231.19,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1759833336890,1.5791856,231.24,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833337188,1.5791856,231.24,231.19,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1759833337393,4.1591856,231.24,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833337591,2.66,231.23,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833337785,2.66,231.23,231.2,108.39]
["bitfinex-derivatives","SOLF0:USTF0",1759833337986,2.66,231.23,231.2,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759833338286,1.5791856,231.24,231.21,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833338588,2.66,231.23,231.17,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759833338792,60.4863,231.3,231.05,18.34959888]
["bitfinex-derivatives","SOLF0:USTF0",1759833338793,1.5791856,231.18,231.12,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833338988,2.66,231.17,231.14,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833339187,2.66,231.17,231.15,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759833339390,2.66,231.17,231.13,318.511]
["bitfinex-derivatives","SOLF0:USTF0",1759833339586,1.5791856,231.18,231.13,316.65]
["bitfinex-derivatives","SOLF0:USTF0",1759833339787,2.66,231.17,231.13,421.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833339982,5.4695856,231.18,231.13,421.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833340182,2.66,231.17,231.13,421.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833340491,2.66,231.17,231.13,423.07]
["bitfinex-derivatives","SOLF0:USTF0",1759833340791,2.66,231.17,231.13,421.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833340998,2.66,231.17,231.14,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833341193,4.2391856,231.18,231.14,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833341892,2.66,231.17,231.14,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833342493,2.66,231.17,231.14,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759833343197,4.2391856,231.18,231.14,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759833343585,1.5791856,231.18,231.13,421.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833343795,2.66,231.17,231.13,421.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833343997,1.5791856,231.18,231.13,421.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833344290,2.66,231.17,231.13,423.07]
["bitfinex-derivatives","SOLF0:USTF0",1759833344789,2.66,231.17,231.13,316.65]
["bitfinex-derivatives","SOLF0:USTF0",1759833344990,2.66,231.17,231.14,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759833345385,2.66,231.17,231.13,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759833345791,1.5791856,231.15,231.13,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759833345991,1.5791856,231.15,231.08,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1759833345992,2.66,231.14,231.08,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1759833346192,1.5791856,231.12,231.09,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759833346393,1.5791856,231.12,231.09,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1759833347198,3.8909,231.15,231.09,108.35]
["bitfinex-derivatives","SOLF0:USTF0",1759833347199,1.5791856,231.15,231.1,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833347398,1.5791856,231.15,231.09,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759833347897,1.5791856,231.18,231.09,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759833348198,1.5791856,231.18,231.1,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833349800,2.66,231.17,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759833349993,2.66,231.17,231.14,110.2508]
["bitfinex-derivatives","SOLF0:USTF0",1759833351297,1.5791856,231.18,231.14,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759833351599,1.5791856,231.18,231.15,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833352100,1.5791856,231.24,231.15,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833352700,4.2391856,231.24,231.15,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833353103,4.2391856,231.24,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833353302,4.2391856,231.24,231.2,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1759833353600,2.66,231.23,231.2,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759833353901,1.5791856,231.25,231.21,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833354091,1.5791856,231.27,231.21,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833354800,1.5791856,231.27,231.23,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759833355501,4.2391856,231.27,231.23,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759833357693,1.5791856,231.27,231.21,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759833357895,2.66,231.26,231.22,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759833358099,1.5791856,231.27,231.22,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759833358298,2.66,231.26,231.22,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759833358495,1.5791856,231.27,231.22,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759833358712,2.66,231.26,231.22,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759833358905,1.5791856,231.27,231.22,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759833359098,60.4759,231.34,231.19,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833359099,1.5791856,231.24,231.19,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833359299,2.66,231.23,231.19,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1759833359494,1.5791856,231.24,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833359694,1.5791856,231.24,231.19,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759833359898,1.5791856,231.24,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833360102,2.66,231.23,231.19,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759833360306,5.4684856,231.24,231.19,108.33]
["bitfinex-derivatives","SOLF0:USTF0",1759833360609,2.66,231.2,231.12,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759833360901,2.66,231.2,231.13,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759833361208,1.5791856,231.21,231.15,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759833361705,4.2391856,231.21,231.15,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759833363705,4.2391856,231.21,231.15,110.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759833364095,4.2391856,231.21,231.15,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759833367406,4.1191856,231.18,231.1,316.73]
["bitfinex-derivatives","SOLF0:USTF0",1759833367705,60.502,231.24,231.1,316.73]
["bitfinex-derivatives","SOLF0:USTF0",1759833367706,4.1191856,231.15,231.11,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1759833368209,1.5791856,231.15,231.1,318.5916]
["bitfinex-derivatives","SOLF0:USTF0",1759833368507,1.5791856,231.15,231.12,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759833369306,1.5791856,231.15,231.13,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833369502,1.5791856,231.15,231.12,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759833370003,2.54,231.14,231.12,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759833370204,1.5791856,231.15,231.12,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759833370509,1.5791856,231.15,231.11,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1759833371009,2.54,231.14,231.11,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1759833372309,1.5791856,231.16,231.12,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833373310,1.5791856,231.16,231.11,110.1313]
["bitfinex-derivatives","SOLF0:USTF0",1759833373909,1.5791856,231.16,231.12,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833374103,2.54,231.18,231.12,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759833374104,1.5791856,231.18,231.12,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759833374407,2.54,231.17,231.13,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1759833374608,1.5791856,231.18,231.14,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833375000,4.1191856,231.18,231.14,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833375508,1.5791856,231.18,231.13,109.771]
["bitfinex-derivatives","SOLF0:USTF0",1759833375706,60.4984,231.25,231.06,73.31270124]
["bitfinex-derivatives","SOLF0:USTF0",1759833375707,2.54,231.26,231.14,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833375909,1.5791856,231.22,231.15,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759833376110,5.4689856,231.22,231.15,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759833376509,1.5791856,231.22,231.15,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759833376708,1.5791856,231.22,231.15,110.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759833377615,5.4687856,231.22,231.15,110.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759833379210,1.5791856,231.22,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759833379413,1.5791856,231.22,231.16,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759833381116,1.5791856,231.22,231.18,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833381311,1.5791856,231.22,231.17,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759833381515,2.54,231.23,231.17,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759833381717,4.1191856,231.23,231.17,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759833382416,2.54,231.23,231.17,112.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759833382618,4.1191856,231.23,231.17,112.0803]
["bitfinex-derivatives","SOLF0:USTF0",1759833384716,4.1191856,231.23,231.17,108.19]
["bitfinex-derivatives","SOLF0:USTF0",1759833384908,2.54,231.23,231.18,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833385113,4.1191856,231.22,231.18,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833385314,4.1191856,231.22,231.17,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759833385511,4.1191856,231.22,231.18,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833388415,1.5791856,231.22,231.17,110.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759833388616,2.54,231.26,231.18,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833388617,1.5791856,231.25,231.18,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833389619,1.5791856,231.25,231.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759833389825,1.5791856,231.25,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833390021,1.5791856,231.25,231.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759833390428,1.5791856,231.25,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833391119,1.5791856,231.25,231.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759833391322,1.5791856,231.25,231.18,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833392426,1.5791856,231.25,231.19,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759833392618,1.5791856,231.25,231.22,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833392824,1.5791856,231.25,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759833393027,3.8886,231.28,231.22,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833393325,6.4283,231.3,231.22,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833393530,2.46752724,231.36,231.22,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833393728,3.03026382,231.35,231.22,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833394025,5.00752724,231.36,231.22,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833394720,3.8876,231.34,231.27,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833394924,3.8876,231.34,231.27,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1759833395626,3.8876,231.34,231.27,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833395824,3.8879,231.33,231.27,60.11]
["bitfinex-derivatives","SOLF0:USTF0",1759833399927,3.8879,231.33,231.27,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833400535,2.5,231.3,231.27,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833404230,2.5,231.3,231.24,62.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759833404431,2.5,231.3,231.25,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833404626,3.8881,231.31,231.25,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833405238,3.8881,231.31,231.25,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1759833405436,3.8881,231.31,231.26,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833405941,3.8878,231.33,231.26,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833408837,2.5,231.3,231.26,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833409036,2.5,231.29,231.26,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833409746,6.3884,231.3,231.23,75.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759833411137,6.3884,231.3,231.24,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759833411543,2.5,231.3,231.24,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759833412337,2.5,231.3,231.25,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759833413137,2.5,231.29,231.26,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833413540,2.5,231.31,231.23,77.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759833413737,2.5,231.25,231.18,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759833413935,2.5,231.25,231.18,82.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759833414237,2.5,231.25,231.18,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759833414638,2.5,231.25,231.18,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833414834,2.46752724,231.24,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759833415040,2.5,231.23,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759833415237,2.5,231.23,231.16,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759833415441,2.5,231.28,231.16,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833416637,6.3888,231.28,231.2,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759833416843,6.3888,231.28,231.2,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759833417252,3.8889,231.27,231.2,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759833417436,2.5,231.28,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833417639,2.5,231.28,231.18,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759833417840,2.46752724,231.29,231.18,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759833418341,2.46752724,231.29,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833419651,6.3887,231.28,231.2,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759833421148,2.5,231.28,231.2,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759833421647,2.5,231.28,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833421853,2.5,231.24,231.16,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833422052,2.5,231.24,231.16,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759833422353,2.5,231.24,231.16,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833423250,2.46752724,231.25,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833423443,3.8889,231.27,231.16,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833424649,2.5,231.28,231.14,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759833424650,3.8891,231.26,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833424851,60.4808,231.32,231.06,63.29636362]
["bitfinex-derivatives","SOLF0:USTF0",1759833424852,5.06752724,231.25,231.16,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833425050,5.06752724,231.25,231.16,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759833425246,2.6,231.24,231.16,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833425446,3.8898,231.22,231.16,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833425646,2.6,231.21,231.16,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833425846,2.6,231.2,231.16,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833426546,2.6,231.21,231.16,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833426746,2.6,231.2,231.16,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833426946,2.6,231.2,231.13,38.061]
["bitfinex-derivatives","SOLF0:USTF0",1759833429047,2.6,231.2,231.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759833430652,2.6,231.2,231.13,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1759833431549,2.6,231.2,231.14,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833432551,2.6,231.2,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759833432854,2.6,231.2,231.17,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833433056,2.46752724,231.25,231.13,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1759833433353,2.6,231.2,231.13,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1759833433649,2.6,231.2,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759833437956,8.95752724,231.21,231.15,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759833438256,5.06752724,231.21,231.15,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759833442563,8.95742724,231.21,231.15,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759833442757,2.59,231.29,231.14,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833442959,2.59,231.25,231.14,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833443160,2.59,231.25,231.16,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833444263,2.59,231.29,231.16,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833444666,3.8886,231.28,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759833445564,2.59,231.29,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833446568,60.4691,231.37,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833446569,3.888,231.32,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833446965,2.59,231.33,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833447366,6.4779,231.33,231.25,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759833448164,6.4779,231.33,231.24,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833448367,14.00898493,231.31,231.24,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833448564,2.59,231.3,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833448863,2.59,231.29,231.19,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1759833449170,2.59,231.26,231.17,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833449466,2.59,231.26,231.18,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833449670,6.4791,231.26,231.18,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833451373,14.00898493,231.31,231.19,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833451968,17.89708493,231.31,231.24,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759833453471,2.59,231.28,231.24,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833455380,1.57891499,231.29,231.24,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833455678,2.45,231.28,231.22,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759833456280,2.45,231.28,231.23,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759833456472,2.45,231.28,231.24,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833458074,2.45,231.28,231.21,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759833458273,6.3386,231.28,231.21,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759833459581,1.57891499,231.26,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833459770,2.54,231.25,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833459980,4.11891499,231.26,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833460670,8.00801499,231.26,231.2,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833463173,8.00801499,231.26,231.2,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1759833466680,1.57891499,231.23,231.16,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833466886,1.57891499,231.2,231.1,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833467077,2.54,231.19,231.15,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1759833467284,2.54,231.18,231.15,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1759833468188,5.46901499,231.2,231.15,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1759833468490,2.54,231.19,231.15,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1759833469689,1.57891499,231.2,231.16,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833470084,1.57891499,231.2,231.15,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1759833470285,1.57891499,231.2,231.16,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833470486,4.11891499,231.2,231.16,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833470679,1.57891499,231.2,231.16,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833471080,1.57891499,231.22,231.16,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833471591,1.57891499,231.22,231.16,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759833473686,5.46861499,231.22,231.16,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759833477195,2.54,231.28,231.15,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833477396,1.57891499,231.27,231.15,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833478293,3.8891,231.26,231.15,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833478590,2.54,231.23,231.15,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833478794,1.57891499,231.21,231.15,100.97]
["bitfinex-derivatives","SOLF0:USTF0",1759833479593,1.57891499,231.21,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759833479795,2.54,231.2,231.13,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1759833480094,2.54,231.17,231.12,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759833480293,2.54,231.17,231.13,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833480489,2.54,231.17,231.14,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833480997,8.00921499,231.19,231.13,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833481593,3.8904,231.18,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759833481798,1.57891499,231.19,231.12,111.6212]
["bitfinex-derivatives","SOLF0:USTF0",1759833482094,4.11891499,231.16,231.12,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833482591,2.54,231.15,231.12,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833484297,2.54,231.15,231.11,109.5914]
["bitfinex-derivatives","SOLF0:USTF0",1759833484498,2.54,231.15,231.11,111.6214]
["bitfinex-derivatives","SOLF0:USTF0",1759833484698,2.54,231.15,231.11,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759833484899,2.54,231.15,231.11,111.6214]
["bitfinex-derivatives","SOLF0:USTF0",1759833485100,1.57891499,231.13,231.09,16.57624969]
["bitfinex-derivatives","SOLF0:USTF0",1759833485601,4.16891499,231.13,231.07,420.4]
["bitfinex-derivatives","SOLF0:USTF0",1759833485803,2.59,231.09,231.02,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833486000,2.59,231.09,231.03,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1759833486302,2.59,231.09,231.03,102.7128]
["bitfinex-derivatives","SOLF0:USTF0",1759833486495,2.59,231.14,231.04,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833486695,2.59,231.14,231.05,62.12921499]
["bitfinex-derivatives","SOLF0:USTF0",1759833486896,1.57891499,231.18,231.09,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833487094,1.57891499,231.18,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759833487296,1.57891499,231.18,231.14,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833487498,4.16891499,231.18,231.14,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833490000,2.59,231.17,231.14,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833492900,2.59,231.17,231.11,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759833493098,1.57891499,231.15,231.07,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833493295,2.59,231.14,231.07,50.07]
["bitfinex-derivatives","SOLF0:USTF0",1759833493900,2.59,231.14,231.07,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833494800,2.59,231.14,231.07,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759833495294,2.59,231.14,231.08,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759833495601,2.59,231.14,231.07,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833495803,2.59,231.14,231.07,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1759833496401,5.46941499,231.17,231.11,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833497102,2.59,231.19,231.11,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833497403,4.16891499,231.19,231.11,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833497902,2.59,231.19,231.11,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833498806,2.59,231.19,231.11,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759833499103,2.59,231.19,231.11,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833500200,2.59,231.19,231.15,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833500402,1.57891499,231.21,231.15,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833500602,2.59,231.2,231.15,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833500902,1.57891499,231.21,231.15,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833501503,2.59,231.2,231.15,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833501998,2.59,231.17,231.11,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759833504304,4.16891499,231.18,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759833504702,4.16891499,231.18,231.1,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1759833505004,4.16891499,231.18,231.11,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833505600,4.16891499,231.18,231.1,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1759833505601,4.16891499,231.18,231.14,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833505801,1.57891499,231.2,231.1,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1759833505997,1.57891499,231.2,231.11,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833507504,4.16891499,231.2,231.11,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833507802,4.16891499,231.2,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759833509006,8.05901499,231.2,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759833509208,2.59,231.19,231.11,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759833509806,1.57891499,231.17,231.11,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759833510408,2.59,231.16,231.08,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759833510608,4.16891499,231.14,231.08,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759833511807,4.16891499,231.14,231.09,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759833512409,2.59,231.13,231.09,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759833512814,2.59,231.13,231.1,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759833513009,1.57891499,231.14,231.07,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833513214,2.59,231.13,231.07,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833514011,1.57891499,231.11,231.07,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833514215,1.57891499,231.11,231.04,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759833514216,4.16891499,231.11,231.04,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759833515620,8.06051499,231.11,231.05,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759833517020,6.4816,231.11,231.05,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759833520121,6.4816,231.11,231.04,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759833520716,6.3119,231.09,231.03,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833520919,2.42,231.08,231.02,424.4128]
["bitfinex-derivatives","SOLF0:USTF0",1759833521316,2.42,231.08,231.03,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759833521515,2.42,231.08,231.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833521720,2.47107193,231.13,231.03,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759833521721,2.42,231.1,231.03,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759833522718,6.3118,231.1,231.03,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759833522923,6.3118,231.1,231.04,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759833524715,6.3118,231.1,231.02,424.393]
["bitfinex-derivatives","SOLF0:USTF0",1759833524920,2.42,231.1,231.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833526221,6.36237193,231.13,231.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833526520,6.3114,231.12,231.06,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759833526720,3.8914,231.12,231.07,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759833526922,2.42,231.11,231.07,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759833527116,3.8914,231.12,231.07,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759833527316,2.42,231.1,231.07,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759833527520,3.8916,231.11,231.04,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759833527817,6.3116,231.11,231.05,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759833528122,2.42,231.08,231.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833528327,6.3118,231.1,231.04,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759833531024,6.3118,231.1,231.04,109.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759833531429,2.42,231.1,231.05,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759833531727,3.8913,231.13,231.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833532530,2.42,231.11,231.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833533130,2.42,231.09,231.04,109.6126]
["bitfinex-derivatives","SOLF0:USTF0",1759833533330,3.8918,231.1,231.04,109.6126]
["bitfinex-derivatives","SOLF0:USTF0",1759833533524,2.42,231.11,231.04,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759833535630,6.3115,231.11,231.04,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759833535827,2.42,231.11,231.04,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759833536634,3.8918,231.1,231.04,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759833538937,3.8918,231.1,231.03,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759833539140,3.8918,231.1,231.04,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1759833540236,3.892,231.08,231.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833541134,3.892,231.08,231.04,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1759833541339,3.892,231.08,231.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833541637,2.42,231.08,231.02,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759833542541,3.8926,231.05,231.02,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759833542736,3.8926,231.05,231.02,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759833542938,2.42,231.11,231.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833543340,3.8921,231.08,231.02,111.6528]
["bitfinex-derivatives","SOLF0:USTF0",1759833546049,3.8917,231.1,231.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833546250,2.68,231.11,231.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833547558,3.8919,231.09,231.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833547752,3.8919,231.09,231.03,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759833547950,3.8919,231.09,231.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833549349,3.8919,231.09,231.03,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759833549554,3.8919,231.09,231.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833549953,3.8919,231.09,231.03,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759833550150,3.8919,231.09,231.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833550349,3.8919,231.09,231.03,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759833550557,3.8919,231.09,231.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833551860,3.8919,231.09,231.03,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759833552061,3.8921,231.08,231.03,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759833552357,3.8921,231.08,231.03,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759833552955,3.8921,231.08,231.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833553356,3.8921,231.08,231.03,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759833554261,3.8921,231.08,231.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833554461,3.8917,231.1,231.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833554663,2.68,231.11,231.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833554854,2.68,231.14,231.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833555561,5.75749959,231.13,231.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833555762,2.68,231.13,231.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833556460,2.47107193,231.15,231.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833556461,3.8918,231.1,231.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833556666,5.15107193,231.11,231.01,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759833556863,2.68,231.1,231.01,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759833557167,6.5718,231.1,231.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833557362,2.68,231.1,231.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833558364,5.15107193,231.15,231.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833558561,3.07985502,231.14,231.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833558760,3.8914,231.12,231.06,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759833559667,3.8914,231.12,231.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833559967,2.68,231.14,231.07,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759833561163,3.8914,231.12,231.07,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759833561361,6.5714,231.12,231.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833563370,2.68,231.11,231.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833564273,2.68,231.16,231.04,111.6526]
["bitfinex-derivatives","SOLF0:USTF0",1759833564473,2.68,231.14,231.04,111.6526]
["bitfinex-derivatives","SOLF0:USTF0",1759833564673,3.08067757,231.13,231.04,111.6526]
["bitfinex-derivatives","SOLF0:USTF0",1759833564968,2.68,231.16,231.04,111.6526]
["bitfinex-derivatives","SOLF0:USTF0",1759833565166,2.68,231.14,231.04,111.6526]
["bitfinex-derivatives","SOLF0:USTF0",1759833565367,3.07822041,231.13,231.04,111.6526]
["bitfinex-derivatives","SOLF0:USTF0",1759833565568,3.8916,231.11,231.04,111.6526]
["bitfinex-derivatives","SOLF0:USTF0",1759833567374,3.8916,231.11,231.05,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759833568975,3.8912,231.13,231.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833569174,2.68,231.15,231.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833569374,3.0775441,231.14,231.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833569575,2.68,231.15,231.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833569775,3.0775441,231.14,231.06,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759833569973,2.68,231.15,231.06,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759833570174,3.07754368,231.14,231.06,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759833570475,3.8916,231.11,231.06,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759833570671,2.68,231.1,231.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833570873,2.68,231.15,231.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833571067,2.68,231.13,231.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833571478,2.68,231.13,231.04,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759833571675,2.68,231.08,231.0,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759833571977,2.68,231.08,231.02,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759833572584,6.5721,231.08,231.02,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759833572883,2.68,231.08,231.01,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759833573583,3.8923,231.07,231.01,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759833577481,3.8918,231.09,231.02,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833580594,2.47,231.08,231.02,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833580886,2.47,231.06,231.03,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833581586,6.3624,231.06,231.03,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833583688,1.58177772,231.08,231.02,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759833583895,4.05177772,231.11,231.03,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833584489,3.8917,231.1,231.03,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833584791,1.58177772,231.08,231.03,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833584991,3.8923,231.07,231.02,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1759833585187,2.47,231.06,231.03,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833585593,3.8924,231.06,231.02,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1759833585785,3.8924,231.06,230.97,1.58177772]
["bitfinex-derivatives","SOLF0:USTF0",1759833585786,1.58177772,231.05,230.97,7.20003833]
["bitfinex-derivatives","SOLF0:USTF0",1759833586092,2.47,231.04,230.98,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833586395,2.47,231.04,230.98,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759833586895,2.47,231.04,230.96,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833586896,1.58177772,231.02,230.96,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833587396,1.58177772,231.02,230.96,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1759833587592,2.47,231.0,230.96,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833587793,1.58177772,231.02,230.96,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833587999,4.05177772,231.02,230.96,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833588198,6.3635,231.0,230.96,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833588797,1.58177772,231.02,230.95,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833589297,3.893,231.03,230.95,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833589495,1.58177772,231.02,230.95,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833589900,1.58177772,231.02,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759833590403,1.58177772,231.02,230.97,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833590602,1.58177772,231.02,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759833591098,1.58177772,231.02,230.97,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833591603,1.58177772,231.02,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759833591798,1.58177772,231.02,230.97,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833592003,1.58177772,231.02,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759833592004,1.58177772,231.02,230.96,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833592203,4.05177772,231.02,230.97,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1759833592403,4.05177772,231.02,230.98,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833595018,4.05177772,231.02,230.98,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759833595312,1.58177772,231.02,230.99,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833595511,1.58177772,231.02,230.98,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759833595709,1.58177772,231.02,230.99,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833596504,4.05177772,231.02,230.97,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759833596705,1.58177772,231.02,230.97,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759833597113,2.47,231.01,230.98,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833598814,1.58177772,231.02,230.97,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1759833599117,1.58177772,231.02,230.98,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833599312,4.05177772,231.02,230.98,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833599817,2.47,231.01,230.98,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833600020,2.47,231.01,230.97,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1759833600414,1.58177772,231.02,230.97,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1759833600613,2.47,231.01,230.97,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1759833600807,1.58177772,231.02,230.97,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1759833601116,1.58177772,231.02,230.97,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759833601316,2.47,231.01,230.97,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1759833602214,2.47,231.01,230.98,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833604718,1.58177772,231.02,230.98,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833604921,2.62,231.01,230.98,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833606825,5.47487772,231.02,230.97,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759833607015,1.58177772,230.99,230.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833607214,2.62,230.98,230.94,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1759833607422,1.58177772,230.99,230.94,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1759833607923,2.62,230.98,230.94,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1759833608224,4.20177772,230.99,230.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833608922,2.62,230.98,230.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833610530,2.62,230.98,230.94,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1759833610728,2.62,230.98,230.94,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1759833611023,2.62,230.97,230.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833611224,2.62,230.98,230.91,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1759833611630,1.58177772,230.96,230.91,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1759833611826,2.62,230.95,230.91,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1759833613228,2.62,230.95,230.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833613821,1.58177772,230.96,230.91,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1759833614028,4.20177772,230.96,230.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833614223,1.58177772,230.96,230.91,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1759833614531,60.5546,231.04,230.91,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1759833614532,1.58177772,231.01,230.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833615330,1.58177772,231.01,230.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833616024,1.58177772,231.01,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759833616225,1.58177772,230.98,230.92,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1759833617125,5.47537772,230.99,230.92,75.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759833618227,3.8938,230.98,230.92,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1759833618933,3.8938,230.98,230.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833619128,3.8938,230.98,230.91,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759833619334,3.8938,230.98,230.91,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759833621137,3.8938,230.98,230.91,111.6147]
["bitfinex-derivatives","SOLF0:USTF0",1759833624829,2.62,231.01,230.91,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759833625034,2.62,230.95,230.91,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759833625434,2.62,230.95,230.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833626538,6.5143,230.95,230.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833627539,2.62,230.95,230.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833627738,2.62,230.95,230.89,109.5751]
["bitfinex-derivatives","SOLF0:USTF0",1759833627934,2.62,230.95,230.89,111.6151]
["bitfinex-derivatives","SOLF0:USTF0",1759833628538,2.62,230.95,230.89,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759833628738,2.62,230.95,230.9,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759833629439,2.62,230.95,230.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833630942,2.62,230.94,230.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833632238,2.62,230.93,230.89,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759833632436,2.62,230.93,230.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833635141,2.62,230.93,230.89,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759833635342,4.10177772,230.96,230.9,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833639050,2.52,230.96,230.9,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833640048,6.4141,230.96,230.9,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833640252,2.52,230.96,230.9,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833641048,3.8945,230.94,230.9,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833641246,2.65,230.94,230.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833641452,2.65,230.94,230.89,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759833642353,2.65,230.94,230.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833642554,2.65,230.94,230.89,109.5551]
["bitfinex-derivatives","SOLF0:USTF0",1759833643055,2.65,230.95,230.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833643659,2.65,230.94,230.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833645160,2.65,230.95,230.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833645360,3.8941,230.96,230.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833645661,2.65,230.94,230.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833646558,2.65,230.93,230.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833651766,3.8945,230.94,230.89,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759833652168,2.65,230.93,230.89,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759833652562,2.65,230.93,230.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833652761,2.65,230.93,230.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833653263,3.8945,230.94,230.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833653464,2.65,230.92,230.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833658168,2.65,230.92,230.88,109.5353]
["bitfinex-derivatives","SOLF0:USTF0",1759833658374,2.65,230.99,230.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833659568,3.8937,230.98,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759833659872,3.8937,230.98,230.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833660274,3.894,230.97,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759833660468,3.894,230.97,230.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759833660469,2.65,230.98,230.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833660668,2.65,230.96,230.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833660968,2.47424199,230.97,230.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759833661167,2.65,230.92,230.88,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759833661373,2.65,230.92,230.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833662363,2.65,230.96,230.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833662572,2.65,230.94,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833662772,2.47424199,230.97,230.85,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1759833662970,3.07771124,230.96,230.85,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1759833663170,2.65,230.94,230.85,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1759833663368,3.8948,230.92,230.85,92.1157]
["bitfinex-derivatives","SOLF0:USTF0",1759833663875,2.65,230.94,230.86,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759833664876,3.8946,230.93,230.86,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759833667076,3.8946,230.93,230.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833667583,3.8949,230.91,230.85,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1759833668581,3.8949,230.91,230.85,92.1157]
["bitfinex-derivatives","SOLF0:USTF0",1759833668782,2.53,230.89,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833668985,2.53,230.92,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833670073,3.8949,230.91,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833671680,2.53,230.9,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833671882,2.53,230.89,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833672383,3.8949,230.91,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833672577,3.8952,230.9,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833672783,2.53,230.88,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833676084,2.53,230.92,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833676781,2.53,230.89,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833676982,2.53,230.88,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833677785,2.53,230.88,230.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833684291,2.53,230.89,230.84,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759833684483,3.8952,230.9,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833684685,2.53,230.88,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833685490,2.53,230.89,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833685685,2.53,230.88,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833685882,2.53,230.88,230.84,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759833686190,2.53,230.88,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833686888,3.8953,230.89,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833686889,2.53,230.87,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833687295,3.8953,230.89,230.84,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759833687794,2.53,230.88,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833687984,2.53,230.92,230.83,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759833688187,2.53,230.92,230.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833689595,2.53,230.91,230.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833690191,3.8946,230.93,230.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833690396,6.4246,230.93,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759833690691,2.53,230.93,230.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833690895,2.53,230.93,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759833691189,2.53,230.94,230.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833691798,2.53,230.94,230.88,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759833694203,6.4245,230.94,230.88,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759833694898,2.55,230.91,230.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833695093,2.55,230.9,230.84,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833695593,2.55,230.9,230.82,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759833695594,2.47424199,230.93,230.83,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759833695891,2.47424199,230.89,230.79,7.20003833]
["bitfinex-derivatives","SOLF0:USTF0",1759833696096,2.55,230.88,230.8,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759833696398,3.8956,230.87,230.8,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1759833697095,2.55,230.86,230.8,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1759833697297,6.4458,230.86,230.8,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833697697,2.55,230.86,230.8,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1759833698602,2.62,230.83,230.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833699000,1.58541014,230.81,230.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833699201,4.20541014,230.81,230.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833700007,2.62,230.8,230.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833701904,2.62,230.8,230.76,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759833702404,2.62,230.8,230.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833703199,2.62,230.8,230.76,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759833703702,2.62,230.8,230.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833703908,2.62,230.8,230.76,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759833704207,1.58541014,230.81,230.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833704402,1.58541014,230.81,230.76,109.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759833704601,1.58541014,230.81,230.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833704902,2.62,230.84,230.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833705207,1.58541014,230.83,230.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833705904,1.58541014,230.83,230.77,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759833707604,1.58541014,230.83,230.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833707805,1.58541014,230.83,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759833708005,1.58541014,230.83,230.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833708803,2.62,230.82,230.78,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759833709101,1.58541014,230.83,230.78,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759833709305,1.58541014,230.83,230.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833709506,4.20541014,230.83,230.78,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759833709808,1.58541014,230.86,230.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833710007,1.58541014,230.89,230.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833710805,1.58541014,230.89,230.84,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759833711106,6.5149,230.91,230.85,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759833711107,2.62,230.91,230.85,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759833711818,2.62,230.91,230.85,111.4957]
["bitfinex-derivatives","SOLF0:USTF0",1759833712909,6.515,230.91,230.85,111.4957]
["bitfinex-derivatives","SOLF0:USTF0",1759833713114,3.895,230.91,230.86,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759833713310,2.62,230.9,230.86,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759833715010,2.62,230.94,230.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833715212,4.20541014,230.94,230.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833715514,4.20541014,230.94,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759833715717,4.20541014,230.94,230.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833715910,2.62,230.94,230.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833716613,2.62,230.94,230.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833717914,2.62,230.94,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759833718116,2.62,230.94,230.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833718310,3.8937,230.98,230.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833718518,1.58541014,230.99,230.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833719614,1.58541014,230.99,230.92,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759833719915,2.62,230.98,230.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833720116,1.58541014,230.99,230.93,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833720414,2.62,230.95,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833720608,2.62,230.95,230.86,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833720810,2.62,230.95,230.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833721112,2.62,230.95,230.88,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833721709,2.62,230.92,230.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833722019,60.5702,230.98,230.84,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1759833722020,4.20541014,230.9,230.84,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1759833722210,2.62,230.89,230.85,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1759833722412,2.62,230.89,230.85,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1759833723117,2.62,230.89,230.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833723416,2.62,230.89,230.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833723616,2.62,230.89,230.83,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1759833724321,1.58541014,230.9,230.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833725118,1.58541014,230.9,230.84,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1759833726821,1.58541014,230.9,230.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833727315,2.46,230.89,230.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833727923,2.46,230.88,230.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833728221,6.3552,230.89,230.83,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759833730324,72.14093466,231.02,230.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833730325,2.46,230.93,230.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833730530,1.58541014,230.9,230.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833733529,3.8955,230.88,230.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833733827,2.46,230.87,230.84,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759833734028,4.04541014,230.87,230.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833734225,2.46,230.86,230.82,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833735834,6.3557,230.86,230.82,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833736030,6.3557,230.86,230.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833736230,2.46,230.85,230.82,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833736534,2.46,230.85,230.82,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759833737430,2.46,230.85,230.82,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833737833,4.04541014,230.87,230.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833739632,1.58541014,230.87,230.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833739835,1.58541014,230.87,230.82,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759833740233,1.58541014,230.87,230.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833741534,1.58541014,230.87,230.82,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759833741735,1.58541014,230.87,230.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833741934,1.58541014,230.87,230.82,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759833742134,1.58541014,230.87,230.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833742336,1.58541014,230.87,230.82,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759833742729,1.58541014,230.87,230.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833743136,1.58541014,230.87,230.82,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759833743938,1.58541014,230.87,230.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833744339,1.58541014,230.87,230.82,109.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759833744540,3.8952,230.89,230.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833744735,1.58541014,230.88,230.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833744935,1.58541014,230.88,230.84,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759833745134,4.04541014,230.88,230.84,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833745840,7.94091014,230.88,230.84,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833746043,2.46,230.87,230.84,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833748043,2.46,230.87,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833748742,5.48091014,230.88,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833749044,7.94091014,230.88,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833749745,5.48091014,230.88,230.84,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759833749949,1.58541014,230.92,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833751148,1.58541014,230.92,230.84,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759833751149,2.46,230.91,230.86,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759833751351,4.04541014,230.92,230.86,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759833751746,3.8951,230.9,230.86,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759833751948,6.3551,230.9,230.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833752845,1.58541014,230.89,230.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833753151,2.46,230.88,230.84,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759833753855,1.58541014,230.89,230.84,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759833754045,2.46,230.88,230.84,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759833754548,6.3555,230.88,230.84,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759833754750,6.3555,230.88,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833756347,1.58541014,230.86,230.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833756553,4.17541014,230.86,230.83,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1759833757553,2.59,230.85,230.8,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1759833757753,4.25541014,230.86,230.8,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1759833758648,6.566,230.85,230.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833758844,2.67,230.84,230.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833759249,6.5662,230.84,230.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833759744,6.5663,230.83,230.79,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759833760153,6.5663,230.83,230.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833761855,6.5663,230.83,230.78,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759833762252,6.5663,230.83,230.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833763061,2.67,230.82,230.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833763755,2.67,230.82,230.78,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759833763954,2.67,230.82,230.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833764961,2.67,230.82,230.78,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759833765159,2.67,230.82,230.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833765857,2.67,230.82,230.78,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759833766063,2.67,230.82,230.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833769364,2.67,230.82,230.78,109.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759833769568,2.67,230.82,230.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833770464,2.67,230.82,230.79,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759833770665,2.67,230.82,230.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833771963,2.67,230.82,230.79,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759833772167,2.67,230.82,230.79,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759833773063,2.67,230.82,230.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833774768,2.67,230.85,230.79,109.3368]
["bitfinex-derivatives","SOLF0:USTF0",1759833774965,2.67,230.85,230.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833775268,2.67,230.85,230.79,111.3768]
["bitfinex-derivatives","SOLF0:USTF0",1759833775966,6.566,230.85,230.79,111.3768]
["bitfinex-derivatives","SOLF0:USTF0",1759833776364,6.566,230.85,230.79,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759833778265,6.566,230.85,230.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833778460,2.67,230.84,230.8,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1759833778665,2.67,230.84,230.8,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1759833778970,2.67,230.84,230.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833779972,3.896,230.85,230.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833780161,6.5656,230.87,230.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833780869,3.8958,230.86,230.8,64.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759833781372,2.67,230.87,230.8,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1759833781671,6.5662,230.84,230.8,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1759833781966,6.5662,230.84,230.8,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1759833782270,6.5662,230.84,230.8,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1759833782470,6.5662,230.84,230.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833784881,6.4263,230.83,230.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833785171,2.53,230.82,230.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833788374,3.8959,230.85,230.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833788772,2.53,230.83,230.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833789068,2.53,230.82,230.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833792178,2.53,230.82,230.78,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759833792379,3.8964,230.83,230.78,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759833792678,3.8964,230.83,230.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833792876,6.4264,230.83,230.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833793382,3.8964,230.83,230.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833793581,2.53,230.82,230.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833796576,3.8959,230.85,230.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833796782,3.8959,230.85,230.79,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759833796783,2.53,230.83,230.79,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759833796984,2.53,230.83,230.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833797282,3.8959,230.85,230.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833797480,2.53,230.84,230.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833797782,2.53,230.83,230.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833798284,2.53,230.84,230.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833798683,3.8959,230.85,230.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833799285,2.53,230.84,230.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833799783,2.53,230.83,230.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833801885,2.53,230.84,230.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833802085,3.8959,230.85,230.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833802286,2.53,230.83,230.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833804288,2.53,230.84,230.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833804789,2.53,230.85,230.79,109.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759833805286,2.53,230.85,230.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833805682,2.53,230.86,230.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833807289,3.8949,230.92,230.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833807478,2.53,230.93,230.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833807678,3.09583288,230.92,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833807884,2.53,230.93,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833808084,3.09580987,230.92,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833808386,2.53,230.93,230.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833808580,3.09428068,230.92,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759833808788,2.53,230.92,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759833808985,2.53,230.92,230.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833809186,2.53,230.92,230.89,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759833810686,2.53,230.92,230.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833813396,6.4243,230.95,230.89,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759833817601,2.6,230.92,230.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833817789,2.6,230.92,230.9,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759833818297,2.6,230.93,230.9,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759833818489,2.6,230.93,230.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833822096,5.47807556,230.94,230.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833822494,8.07807556,230.94,230.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833822898,8.07807556,230.94,230.89,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759833823099,16.7479784,230.96,230.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833823295,1.58357556,230.95,230.89,109.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759833823597,1.58357556,230.95,230.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833823900,16.7479784,230.96,230.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833824496,16.7479784,230.96,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759833825001,16.7479784,230.96,230.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833825302,16.7479784,230.96,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759833825499,16.7479784,230.96,230.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833825903,16.7479784,230.96,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759833826098,16.7479784,230.96,230.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833826402,16.7479784,230.96,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759833826601,16.7479784,230.96,230.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833826793,16.7479784,230.96,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759833826991,16.7479784,230.96,230.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833827396,3.8943,230.95,230.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833827795,2.6,230.95,230.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833827996,2.6,230.9,230.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833828198,2.6,230.9,230.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1759833828397,2.6,230.9,230.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833828904,3.8953,230.89,230.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833829105,6.4953,230.89,230.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833829604,3.8955,230.88,230.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1759833830006,3.8955,230.88,230.84,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759833830205,3.8955,230.88,230.81,5.47997556]
["bitfinex-derivatives","SOLF0:USTF0",1759833830601,3.8955,230.88,230.82,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759833830798,3.8955,230.88,230.81,5.47997556]
["bitfinex-derivatives","SOLF0:USTF0",1759833830999,3.8955,230.88,230.82,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759833831203,3.8955,230.88,230.83,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759833831410,8.07907556,230.88,230.83,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759833831714,5.47907556,230.88,230.83,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759833832210,8.07907556,230.88,230.83,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759833832617,8.07907556,230.88,230.84,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759833834411,8.07907556,230.88,230.83,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759833834609,8.07907556,230.88,230.84,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759833835913,2.6,230.86,230.79,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759833836115,1.58357556,230.85,230.8,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1759833836315,2.6,230.84,230.8,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1759833836813,2.6,230.83,230.8,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1759833837216,2.6,230.83,230.8,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759833837416,2.6,230.83,230.81,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1759833837717,2.6,230.83,230.8,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759833837916,2.6,230.83,230.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759833838220,3.8961,230.84,230.8,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1759833838420,2.6,230.83,230.8,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1759833839011,1.58357556,230.82,230.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759833839215,1.58357556,230.82,230.73,16.80397007]
["bitfinex-derivatives","SOLF0:USTF0",1759833839216,2.6,230.81,230.76,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759833839418,4.18357556,230.82,230.76,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759833841023,4.18357556,230.82,230.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759833841230,4.18357556,230.82,230.76,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759833841524,2.6,230.81,230.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759833841724,2.6,230.81,230.76,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759833842023,2.6,230.81,230.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759833842223,2.6,230.81,230.76,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759833842523,2.6,230.81,230.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759833842713,2.6,230.81,230.76,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759833842920,2.6,230.81,230.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759833843115,2.6,230.81,230.76,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759833843926,2.6,230.81,230.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759833844627,2.6,230.81,230.76,109.1973]
["bitfinex-derivatives","SOLF0:USTF0",1759833845123,2.6,230.81,230.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759833845627,2.6,230.81,230.76,109.1973]
["bitfinex-derivatives","SOLF0:USTF0",1759833845926,2.6,230.81,230.77,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759833846124,6.5359,230.85,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759833846324,1.58357556,230.86,230.78,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759833846726,5.47877556,230.9,230.82,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759833846926,5.47877556,230.9,230.81,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759833846927,5.47877556,230.9,230.84,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759833847128,8.11877556,230.9,230.84,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759833848131,4.22357556,230.9,230.84,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759833849828,8.11877556,230.9,230.84,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759833851336,8.11877556,230.9,230.84,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1759833851835,2.64,230.9,230.84,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1759833855838,5.47827556,230.92,230.84,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759833856035,2.64,230.91,230.85,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759833857336,3.8951,230.9,230.85,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759833857541,2.64,230.89,230.85,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759833857739,3.8951,230.9,230.83,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759833857943,2.64,230.89,230.83,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759833858739,2.64,230.89,230.83,109.1961]
["bitfinex-derivatives","SOLF0:USTF0",1759833859036,3.8951,230.9,230.84,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759833859242,6.5351,230.9,230.84,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759833859738,6.5351,230.9,230.85,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759833860043,3.8951,230.9,230.85,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759833860544,2.64,230.89,230.85,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759833860741,2.64,230.89,230.86,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759833860939,2.64,230.89,230.85,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759833861139,2.64,230.89,230.86,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1759833862243,2.64,230.89,230.86,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1759833863448,6.5353,230.89,230.83,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759833863635,3.8953,230.89,230.84,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1759833863835,2.64,230.88,230.84,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1759833864042,3.8953,230.89,230.84,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1759833864441,2.64,230.88,230.84,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1759833864641,3.8953,230.89,230.84,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1759833864843,2.64,230.88,230.85,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759833865138,2.64,230.87,230.85,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1759833866446,2.64,230.87,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833868443,2.64,230.87,230.84,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1759833868742,2.64,230.87,230.84,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1759833869042,3.8955,230.88,230.84,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1759833869242,5.47907556,230.88,230.84,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759833870040,5.47907556,230.88,230.83,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759833870248,2.64,230.87,230.83,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759833871144,5.47907556,230.88,230.83,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759833871446,2.64,230.87,230.83,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759833871650,5.47907556,230.88,230.83,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759833872143,5.47907556,230.88,230.81,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759833872345,4.22357556,230.82,230.73,21.68968396]
["bitfinex-derivatives","SOLF0:USTF0",1759833872548,4.22357556,230.82,230.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833873650,1.58357556,230.82,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833873950,2.64,230.81,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833874851,2.64,230.81,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759833875044,2.64,230.81,230.78,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759833875350,2.47,230.81,230.78,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759833877346,2.47,230.81,230.79,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759833879453,2.65,230.81,230.79,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759833882047,2.65,230.81,230.79,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759833882449,2.65,230.8,230.77,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759833884856,3.8967,230.81,230.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833885051,3.8967,230.81,230.77,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759833885844,2.65,230.8,230.77,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759833886655,2.65,230.8,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833886852,2.47696949,230.82,230.77,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759833887058,2.65,230.81,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833888261,2.47696949,230.82,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833888560,2.65,230.81,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833889362,2.65,230.81,230.77,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759833889555,2.47696949,230.82,230.77,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759833889755,5.12696949,230.82,230.77,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759833890060,2.65,230.81,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833895457,2.47696949,230.82,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833895656,2.65,230.81,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833895861,2.47696949,230.82,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833896062,2.65,230.81,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833896566,2.65,230.82,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833897262,3.8963,230.83,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833898062,2.65,230.82,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833898255,3.8963,230.83,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833898454,2.65,230.82,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833899362,3.8963,230.83,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833899566,2.65,230.82,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833899958,3.8963,230.83,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833900157,2.65,230.82,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833900660,3.8963,230.83,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833901256,2.65,230.82,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833901661,3.8963,230.83,230.77,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759833901662,2.65,230.84,230.77,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759833901861,2.47696949,230.85,230.77,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759833902461,2.65,230.84,230.77,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759833902661,2.65,230.8,230.77,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759833903164,2.65,230.8,230.77,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759833903364,3.8967,230.81,230.77,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759833904060,2.65,230.79,230.73,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759833904363,2.47,230.8,230.74,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759833904558,2.47696949,230.81,230.74,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759833904959,2.47,230.8,230.74,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759833905159,2.47,230.8,230.74,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759833905764,2.47696949,230.82,230.74,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759833905960,2.47,230.81,230.72,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833906162,2.47,230.81,230.73,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759833906368,2.47696949,230.82,230.73,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759833906565,2.47,230.83,230.73,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759833906869,2.47,230.8,230.73,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759833907069,3.8972,230.78,230.73,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759833907269,3.8972,230.78,230.74,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759833907765,2.47,230.77,230.74,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759833909773,2.47,230.77,230.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833910374,3.8964,230.82,230.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833911574,3.8964,230.82,230.76,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759833912478,2.47,230.85,230.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833912679,2.47,230.82,230.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833913576,3.897,230.79,230.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833913778,2.47,230.78,230.76,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759833915082,2.47,230.78,230.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833915283,2.47,230.78,230.76,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1759833916180,3.897,230.79,230.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833916382,2.47,230.8,230.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833917084,2.47,230.8,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759833917281,2.47,230.8,230.75,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759833917480,2.47,230.8,230.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833917678,2.47,230.8,230.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833917878,2.47,230.8,230.76,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759833918079,2.47,230.8,230.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833918285,2.47,230.8,230.76,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759833918482,2.47,230.8,230.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833919782,6.3662,230.84,230.77,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759833920381,3.8963,230.83,230.77,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759833922589,2.47,230.84,230.77,109.1171]
["bitfinex-derivatives","SOLF0:USTF0",1759833922888,2.47,230.84,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833923590,2.47,230.84,230.78,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759833923796,8.84246949,230.88,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833924988,3.8957,230.87,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759833925192,4.94696949,230.88,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833925993,2.47,230.87,230.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833926191,2.47696949,230.84,230.76,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1759833926386,2.47696949,230.84,230.72,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833926589,3.8972,230.78,230.73,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1759833926796,2.47,230.77,230.73,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1759833926994,3.8972,230.78,230.73,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1759833927293,2.47,230.77,230.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833928191,3.8972,230.78,230.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833928394,2.47,230.76,230.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833928696,2.47,230.76,230.73,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1759833929095,2.47,230.76,230.72,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833929290,2.47,230.76,230.73,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759833929494,3.8972,230.78,230.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833929789,2.47,230.77,230.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833932093,3.897,230.79,230.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833932300,2.47,230.77,230.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833932601,2.47,230.82,230.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833933303,2.47,230.82,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759833933600,2.47,230.82,230.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833936600,2.62,230.8,230.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833937499,2.62,230.8,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759833937998,2.62,230.8,230.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833938703,3.8967,230.81,230.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833939303,2.64,230.83,230.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833939804,3.8965,230.82,230.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833940001,6.5365,230.82,230.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833940702,6.5365,230.82,230.76,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759833941304,2.64,230.82,230.76,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759833942904,2.64,230.82,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759833943104,2.64,230.82,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833943300,2.64,230.82,230.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833943512,1.58499828,230.85,230.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833944196,1.58499828,230.85,230.74,60.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759833944197,2.64,230.84,230.8,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759833944403,2.64,230.84,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759833944606,2.64,230.84,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833945202,1.58499828,230.85,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833945403,2.64,230.84,230.78,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759833946200,1.58499828,230.85,230.79,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759833946408,6.5354,230.88,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833946599,8.12039828,230.88,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833946800,8.12039828,230.88,230.81,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759833947006,4.22499828,230.88,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833948109,4.22499828,230.88,230.8,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759833948110,2.64,230.88,230.8,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759833948304,1.58499828,230.96,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833948607,2.64,230.95,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833948906,2.64,230.95,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833949104,2.64,230.95,230.87,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759833949307,2.64,230.95,230.88,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759833949907,2.64,230.95,230.87,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759833950407,6.5344,230.95,230.87,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759833953108,6.5346,230.93,230.87,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759833953308,6.5346,230.93,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833953309,2.64,230.92,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833953504,1.58499828,230.9,230.84,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759833953809,2.64,230.89,230.84,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759833954209,4.22499828,230.9,230.84,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759833954710,8.12019828,230.9,230.84,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759833955206,3.8953,230.89,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833955406,60.5721,230.97,230.85,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759833955712,2.64,230.89,230.83,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759833956710,6.5353,230.89,230.83,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759833960012,3.8949,230.91,230.84,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759833960220,1.58499828,230.9,230.84,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759833960516,2.64,230.92,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833960517,4.22499828,230.92,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833960817,4.22499828,230.92,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833961213,5.47979828,230.92,230.87,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759833961608,2.64,230.91,230.87,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759833961808,2.64,230.89,230.87,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759833962007,1.58499828,230.92,230.81,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759833962212,60.5757,230.96,230.82,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1759833962213,2.64,230.88,230.82,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1759833965921,2.62,230.85,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833966219,2.62,230.82,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833966409,1.58499828,230.83,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833966614,5.48139828,230.83,230.76,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1759833966811,2.62,230.82,230.76,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1759833967012,2.62,230.82,230.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833967222,2.62,230.82,230.76,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1759833967722,2.62,230.82,230.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833967921,2.62,230.82,230.76,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1759833970224,2.62,230.82,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759833970422,2.62,230.82,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833970724,2.62,230.82,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759833970922,2.62,230.82,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833971817,2.62,230.82,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759833972018,1.58499828,230.83,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759833972321,1.58499828,230.83,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833972522,1.58499828,230.83,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759833972923,1.58499828,230.83,230.77,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759833973126,1.58499828,230.83,230.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833974621,5.48129828,230.83,230.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833976528,3.8963,230.83,230.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833976725,1.58499828,230.83,230.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833977527,2.62,230.82,230.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833977727,1.58499828,230.83,230.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833977928,4.20499828,230.83,230.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833983833,8.10129828,230.83,230.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833988136,3.8965,230.82,230.76,109.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759833988437,2.62,230.81,230.76,109.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759833988638,3.8965,230.82,230.76,109.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759833988835,2.62,230.81,230.76,109.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759833989030,3.8965,230.82,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759833989238,3.8965,230.82,230.77,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759833990834,3.8965,230.82,230.77,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759833991040,2.62,230.81,230.77,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759833991430,3.8965,230.82,230.77,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759833992439,2.62,230.81,230.77,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759833992738,3.8965,230.82,230.77,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759833992936,2.62,230.79,230.72,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833993141,2.62,230.76,230.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833993338,4.20499828,230.76,230.7,109.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759833993539,4.20499828,230.76,230.71,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833993736,4.20499828,230.76,230.7,109.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759833993938,4.20499828,230.76,230.71,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833994142,4.20499828,230.76,230.7,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759833994343,4.20499828,230.76,230.71,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833994539,4.20499828,230.76,230.7,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759833995436,4.20499828,230.76,230.71,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833995641,4.20499828,230.76,230.7,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759833995642,4.15499828,230.79,230.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833997143,8.05199828,230.79,230.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759833999640,8.05199828,230.79,230.73,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759833999943,4.15499828,230.79,230.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834001545,1.58499828,230.79,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759834001740,1.58499828,230.79,230.74,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759834001945,2.66,230.78,230.74,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759834002747,1.58499828,230.79,230.74,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759834002949,2.66,230.78,230.74,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759834003347,2.66,230.78,230.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834003648,2.66,230.78,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759834004550,6.5572,230.78,230.71,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834004948,3.8973,230.77,230.71,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834005353,2.66,230.76,230.71,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834005843,2.66,230.75,230.7,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834006249,2.47795661,230.76,230.7,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834006552,3.8978,230.74,230.7,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834006857,2.47795661,230.76,230.7,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834007347,2.47795661,230.76,230.7,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759834008152,2.66,230.75,230.7,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759834008853,3.8975,230.76,230.7,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759834009152,2.66,230.75,230.7,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759834009355,3.8977,230.75,230.7,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759834009649,2.66,230.74,230.7,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759834010053,3.8977,230.75,230.7,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834010251,3.8978,230.74,230.7,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834010555,2.66,230.73,230.7,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834010754,2.66,230.73,230.7,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759834011556,2.66,230.74,230.7,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834011854,2.47795661,230.77,230.7,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834012051,2.66,230.72,230.68,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834012449,3.898,230.73,230.68,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834012659,2.66,230.72,230.68,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759834014455,3.898,230.73,230.68,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759834014651,2.66,230.72,230.68,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759834015247,3.898,230.73,230.68,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759834015853,2.66,230.72,230.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834016858,3.898,230.73,230.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834017353,2.66,230.72,230.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834017958,3.898,230.73,230.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834018157,2.66,230.72,230.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834018357,2.66,230.72,230.68,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834018560,3.898,230.73,230.68,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834018956,2.66,230.72,230.68,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834019459,2.66,230.72,230.68,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759834019656,3.898,230.73,230.68,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759834019860,2.66,230.72,230.68,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759834020256,3.898,230.73,230.68,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759834021058,2.66,230.72,230.68,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759834021553,3.898,230.73,230.68,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759834021756,2.66,230.72,230.68,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759834022157,2.66,230.71,230.68,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759834024064,2.66,230.71,230.68,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834024265,2.66,230.71,230.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834024761,4.99795661,230.73,230.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834024966,2.52,230.72,230.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834025959,2.47795661,230.73,230.68,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834026159,2.52,230.72,230.68,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834026364,2.52,230.72,230.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834026665,2.47795661,230.73,230.68,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759834026861,2.47795661,230.73,230.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834026862,2.52,230.72,230.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834027662,6.4182,230.72,230.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834028569,3.8982,230.72,230.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834028772,2.52,230.71,230.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834030272,6.4182,230.72,230.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834030572,2.52,230.71,230.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834036777,3.8982,230.72,230.68,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834037074,2.52,230.74,230.67,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834037278,2.47795661,230.75,230.67,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834037477,2.52,230.74,230.67,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834038080,3.8979,230.73,230.67,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834038476,2.52,230.72,230.67,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834038678,3.8979,230.73,230.67,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834039277,3.8979,230.73,230.65,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1759834039479,2.52,230.72,230.66,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1759834040783,6.4182,230.72,230.66,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1759834042486,6.4182,230.72,230.65,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1759834042688,6.4182,230.72,230.65,51.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759834042882,6.4182,230.72,230.65,87.4191]
["bitfinex-derivatives","SOLF0:USTF0",1759834044384,3.8983,230.71,230.65,87.4191]
["bitfinex-derivatives","SOLF0:USTF0",1759834046994,3.8983,230.71,230.65,86.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759834047189,6.4183,230.71,230.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834047891,6.4183,230.71,230.65,86.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759834048091,6.4183,230.71,230.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834048289,3.8983,230.71,230.65,86.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759834048792,3.8983,230.71,230.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834049094,2.52,230.7,230.65,86.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759834049395,2.52,230.7,230.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834049587,2.52,230.7,230.65,86.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759834049785,2.52,230.7,230.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834049987,2.52,230.7,230.65,86.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759834050990,2.52,230.7,230.61,7.02343378]
["bitfinex-derivatives","SOLF0:USTF0",1759834051298,2.52,230.68,230.55,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834051990,2.47795661,230.67,230.55,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834052196,2.52,230.66,230.57,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834053491,2.52,230.66,230.59,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834054598,2.52,230.66,230.59,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759834056799,2.52,230.66,230.59,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834057000,3.8983,230.71,230.59,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834057001,2.63,230.7,230.59,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834058703,2.63,230.7,230.63,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834061503,2.47795661,230.71,230.56,73.76668732]
["bitfinex-derivatives","SOLF0:USTF0",1759834061504,2.47795661,230.71,230.6,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834061703,2.47,230.74,230.6,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834061908,2.47795661,230.71,230.6,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834062208,2.47,230.7,230.6,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834062410,2.47795661,230.71,230.6,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834062604,2.47795661,230.71,230.59,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1759834062804,2.47,230.7,230.6,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834063704,2.47,230.68,230.6,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834065112,2.47,230.68,230.6,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759834065510,2.47,230.68,230.61,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834067109,4.0572953,230.68,230.61,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834068212,2.47,230.68,230.62,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759834068412,4.0572953,230.68,230.62,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759834069108,2.47,230.89,230.68,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834069313,2.47,230.89,230.8,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834069511,4.0572953,230.92,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834070816,2.47,230.91,230.83,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1759834071107,2.47,230.91,230.83,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759834071912,1.5872953,230.86,230.76,13.11221333]
["bitfinex-derivatives","SOLF0:USTF0",1759834072211,2.47,230.77,230.76,13.11221333]
["bitfinex-derivatives","SOLF0:USTF0",1759834072512,4.0572953,230.77,230.76,13.11221333]
["bitfinex-derivatives","SOLF0:USTF0",1759834072713,4.0572953,230.77,230.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834073714,4.0572953,230.77,230.7,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759834076219,1.5872953,230.8,230.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834076512,1.5872953,230.83,230.73,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834076714,1.5872953,230.83,230.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834076907,1.5872953,230.83,230.74,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759834078215,1.5872953,230.8,230.75,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759834078412,2.47,230.79,230.75,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759834078720,1.5872953,230.8,230.75,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759834078907,2.47,230.79,230.71,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759834079113,2.47,230.76,230.7,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759834079412,2.47,230.76,230.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834079620,2.47,230.76,230.69,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759834080619,2.47,230.76,230.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834080815,2.47,230.76,230.67,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759834081718,2.47,230.76,230.67,110.2589]
["bitfinex-derivatives","SOLF0:USTF0",1759834082013,2.47,230.76,230.68,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759834082218,2.47,230.85,230.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834082422,4.0572953,230.81,230.7,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834082718,4.0572953,230.81,230.71,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759834083920,1.5872953,230.78,230.71,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759834084215,1.5872953,230.78,230.67,12.97643275]
["bitfinex-derivatives","SOLF0:USTF0",1759834084419,2.68,230.74,230.67,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1759834084621,2.68,230.74,230.68,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834084921,1.5872953,230.75,230.68,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834085512,5.4844953,230.78,230.68,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834085720,3.8967,230.8,230.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834087121,1.5872953,230.81,230.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834087316,60.5965,230.88,230.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834087317,2.68,230.86,230.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834087513,1.5872953,230.85,230.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834087716,5.4831953,230.85,230.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834089319,4.2672953,230.86,230.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834089524,1.5872953,230.86,230.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834089925,3.8955,230.88,230.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834090122,3.8955,230.88,230.8,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759834092726,6.5755,230.88,230.81,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759834092920,3.8957,230.87,230.81,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759834093123,1.5872953,230.83,230.72,1.5872953]
["bitfinex-derivatives","SOLF0:USTF0",1759834093319,1.5872953,230.83,230.73,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759834093920,5.4834953,230.83,230.75,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759834096925,3.8966,230.81,230.73,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759834097229,3.8966,230.81,230.64,60.6572]
["bitfinex-derivatives","SOLF0:USTF0",1759834097230,2.68,230.79,230.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834097424,2.68,230.79,230.7,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1759834097728,5.4844953,230.78,230.7,94.5383]
["bitfinex-derivatives","SOLF0:USTF0",1759834098534,2.68,230.79,230.71,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759834099326,2.68,230.79,230.7,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1759834099828,3.8974,230.76,230.7,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1759834100028,3.8974,230.76,230.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834100329,6.5774,230.76,230.69,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1759834101529,2.68,230.76,230.69,45.7985]
["bitfinex-derivatives","SOLF0:USTF0",1759834103529,6.5776,230.76,230.69,45.7985]
["bitfinex-derivatives","SOLF0:USTF0",1759834107129,6.5776,230.76,230.66,12.99575132]
["bitfinex-derivatives","SOLF0:USTF0",1759834107130,1.5872953,230.74,230.66,17.41475132]
["bitfinex-derivatives","SOLF0:USTF0",1759834107328,2.68,230.7,230.6,1.5872953]
["bitfinex-derivatives","SOLF0:USTF0",1759834107529,2.68,230.7,230.61,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759834108731,2.68,230.7,230.64,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834108934,5.4856953,230.71,230.64,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834109637,5.4856953,230.71,230.64,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759834110034,1.5872953,230.71,230.64,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834110939,1.5872953,230.71,230.65,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759834111139,1.5872953,230.71,230.64,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834112338,1.5872953,230.71,230.65,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759834112542,1.5872953,230.71,230.66,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759834112740,4.2672953,230.71,230.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834114144,4.2672953,230.71,230.67,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759834114344,4.2672953,230.71,230.68,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834117148,4.0172953,230.71,230.65,110.1792]
["bitfinex-derivatives","SOLF0:USTF0",1759834120148,4.0172953,230.71,230.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834120342,1.5872953,230.71,230.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834120543,1.5872953,230.71,230.66,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759834120742,1.5872953,230.71,230.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834121138,1.5872953,230.71,230.68,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759834121349,1.5872953,230.71,230.68,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834121846,1.5872953,230.71,230.68,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1759834123350,1.5872953,230.71,230.68,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759834125250,1.5872953,230.71,230.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834125750,3.8981,230.73,230.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834126250,2.5,230.72,230.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834126851,1.5872953,230.74,230.68,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759834127149,1.5872953,230.74,230.68,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759834127546,5.4851953,230.74,230.69,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759834127744,2.5,230.73,230.69,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834127947,2.5,230.72,230.69,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834129047,2.5,230.72,230.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834129346,2.5,230.72,230.69,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1759834129551,2.47883277,230.76,230.65,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759834129754,2.47883277,230.76,230.66,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759834130248,2.5,230.75,230.66,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759834130551,3.8983,230.72,230.66,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759834131252,3.8983,230.72,230.66,109.859]
["bitfinex-derivatives","SOLF0:USTF0",1759834131453,3.8983,230.72,230.66,110.379]
["bitfinex-derivatives","SOLF0:USTF0",1759834132954,2.5,230.73,230.67,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759834135754,2.5,230.73,230.66,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759834136355,3.8982,230.72,230.66,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759834137061,3.8978,230.74,230.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834137662,8.87633277,230.76,230.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834138161,3.8972,230.78,230.71,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834138362,2.5,230.79,230.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834138660,2.5,230.79,230.73,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759834139264,6.37563277,230.8,230.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834140061,3.8968,230.8,230.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834140659,2.47883277,230.8,230.75,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759834140858,2.5,230.79,230.72,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759834141352,2.47883277,230.8,230.72,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759834141554,3.8974,230.77,230.72,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759834141755,2.5,230.76,230.72,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759834141955,2.47883277,230.76,230.68,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834142154,2.5,230.75,230.68,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834142354,2.5,230.75,230.68,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1759834142764,3.898,230.73,230.68,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1759834143063,2.5,230.72,230.68,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1759834143267,2.5,230.72,230.68,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1759834143459,6.3977,230.75,230.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834144157,2.5,230.75,230.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834145164,5.08883277,230.76,230.68,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834146568,3.8977,230.75,230.68,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759834146871,5.08883277,230.76,230.68,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759834148565,3.8979,230.74,230.68,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759834149766,3.8979,230.74,230.68,110.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759834150466,3.8979,230.74,230.68,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759834150663,2.61,230.73,230.67,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759834151968,6.508,230.73,230.67,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759834152370,6.508,230.73,230.67,109.7389]
["bitfinex-derivatives","SOLF0:USTF0",1759834152668,6.508,230.73,230.67,110.2589]
["bitfinex-derivatives","SOLF0:USTF0",1759834154170,6.508,230.73,230.67,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759834154369,2.61,230.72,230.68,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759834154761,2.61,230.72,230.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834156267,3.8976,230.75,230.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834157574,5.08883277,230.76,230.68,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759834157575,2.61,230.76,230.68,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759834157775,2.61,230.79,230.69,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834158770,8.6558135,230.83,230.69,60.6443]
["bitfinex-derivatives","SOLF0:USTF0",1759834158971,3.01814009,230.82,230.7,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834159180,11.2658135,230.83,230.7,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834159580,15.1621135,230.83,230.7,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834160580,15.1621135,230.83,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759834160779,2.61,230.83,230.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834161274,2.61,230.83,230.77,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759834163779,2.61,230.83,230.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834163983,6.5062,230.84,230.78,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759834164583,2.61,230.84,230.78,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759834167587,6.5062,230.84,230.78,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759834168587,3.8957,230.86,230.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834169087,3.8957,230.86,230.79,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759834170588,3.8957,230.86,230.8,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759834171578,2.61,230.84,230.8,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759834174390,2.61,230.84,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834175890,2.61,230.84,230.81,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1759834178294,2.61,230.84,230.81,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1759834178592,6.5261,230.85,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834181392,3.8961,230.85,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834181588,6.5261,230.85,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834181791,2.63,230.84,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834183488,2.63,230.84,230.78,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1759834184694,2.63,230.84,230.78,82.277]
["bitfinex-derivatives","SOLF0:USTF0",1759834186305,5.10883277,230.87,230.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834186500,2.63,230.87,230.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834186804,3.8951,230.9,230.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759834187004,3.8951,230.9,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834188099,2.63,230.91,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834188100,2.63,230.91,230.83,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759834189203,4.21402315,230.91,230.83,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759834189795,2.63,230.91,230.83,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759834189994,8.10902315,230.91,230.83,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759834190203,4.21402315,230.91,230.83,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759834191702,3.8952,230.9,230.83,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759834191910,4.21402315,230.91,230.84,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759834194206,8.10902315,230.91,230.84,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759834195306,1.58402315,230.9,230.84,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759834200911,2.63,230.89,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834201110,2.63,230.86,230.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834201303,2.63,230.86,230.77,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759834201506,2.63,230.86,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834202212,1.58402315,230.88,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834202618,1.58402315,230.88,230.8,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834203307,1.58402315,230.88,230.84,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759834203518,2.63,230.9,230.8,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834203714,1.58402315,230.91,230.8,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834203912,1.58402315,230.95,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834204114,1.58402315,230.95,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834204311,2.63,230.94,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834205417,2.63,230.94,230.88,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834205923,2.63,230.94,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834206223,2.63,230.94,230.88,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1759834206415,6.5245,230.94,230.88,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1759834206614,2.63,230.94,230.88,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1759834206814,2.63,230.94,230.85,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759834207019,2.42,230.94,230.86,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1759834207716,2.42,230.94,230.86,35.93613999]
["bitfinex-derivatives","SOLF0:USTF0",1759834208626,3.8947,230.93,230.86,35.93613999]
["bitfinex-derivatives","SOLF0:USTF0",1759834210022,3.8947,230.93,230.86,36.45613999]
["bitfinex-derivatives","SOLF0:USTF0",1759834212021,4.00402315,230.94,230.86,39.83173999]
["bitfinex-derivatives","SOLF0:USTF0",1759834212324,4.00402315,230.94,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834212530,1.58402315,230.94,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834212828,4.00402315,230.97,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834213729,7.89792315,230.97,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834213924,6.3139,230.97,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834214328,2.42,230.97,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834215429,6.314,230.97,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834215726,2.42,230.97,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834216528,2.42,230.97,230.91,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759834216728,5.47782315,230.98,230.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834217529,1.58402315,230.98,230.92,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759834218334,6.3134,231.0,230.92,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759834218536,7.89742315,231.0,230.92,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759834220432,4.00402315,231.0,230.94,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759834221037,4.00402315,231.0,230.94,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1759834222139,2.42,231.0,230.94,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1759834223430,6.3135,230.99,230.93,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834223634,6.3135,230.99,230.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834225036,2.42,230.97,230.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834225232,2.42,230.96,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834225436,2.42,230.96,230.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1759834227840,2.42,230.96,230.91,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759834228039,5.47802315,230.97,230.91,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759834228239,2.42,230.96,230.91,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759834228439,7.89802315,230.97,230.91,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759834228736,7.89802315,230.97,230.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834230340,6.314,230.97,230.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834231441,2.42,230.97,230.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834232436,5.47782315,230.98,230.92,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759834232642,2.42,230.97,230.92,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759834233040,5.47782315,230.98,230.92,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759834233538,2.42,230.96,230.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834234738,3.8938,230.98,230.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834234940,2.61,230.97,230.92,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759834235144,3.8938,230.98,230.92,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759834235533,6.5038,230.98,230.92,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759834237144,2.61,230.98,230.92,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759834239043,2.61,230.98,230.91,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759834239240,2.61,230.98,230.92,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759834241747,6.5038,230.98,230.92,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759834243740,3.8938,230.98,230.92,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759834245148,4.27402315,230.99,230.92,109.7746]
["bitfinex-derivatives","SOLF0:USTF0",1759834245346,4.27402315,230.99,230.93,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834245548,2.69,230.99,230.93,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834245748,4.27402315,230.98,230.94,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834246447,4.27402315,230.98,230.93,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834246648,4.27402315,230.98,230.94,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834247044,4.27402315,230.98,230.95,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834247244,4.27402315,230.98,230.95,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759834248447,2.69,230.97,230.95,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759834248650,4.27402315,230.98,230.95,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759834249151,2.69,230.98,230.95,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759834250438,2.69,230.98,230.95,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834250741,2.69,230.98,230.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834251238,2.69,231.0,230.95,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834251444,2.69,230.99,230.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834251746,2.69,231.0,230.95,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834251949,2.4732611,231.01,230.95,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834252343,60.552,231.05,230.95,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834252647,2.69,231.0,230.94,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834253551,6.5835,231.0,230.94,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834254443,3.8935,231.0,230.94,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834254643,3.8935,231.0,230.94,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759834255353,3.8935,231.0,230.94,109.7543]
["bitfinex-derivatives","SOLF0:USTF0",1759834255654,3.8935,231.0,230.95,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834256249,3.8935,231.0,230.94,109.7543]
["bitfinex-derivatives","SOLF0:USTF0",1759834257755,3.8935,231.0,230.94,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759834259151,3.8935,231.0,230.94,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834259856,3.8935,231.0,230.95,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834260159,6.5835,231.0,230.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834260358,3.8935,231.0,230.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834260657,6.5835,231.0,230.95,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834260955,2.69,230.99,230.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834261955,2.69,230.98,230.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834262658,2.69,230.98,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759834262659,2.69,230.98,230.91,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759834262850,2.69,231.05,230.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834263053,2.69,231.05,230.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834263354,2.69,231.05,230.95,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834264055,2.69,231.05,230.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834265352,6.5825,231.05,230.96,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759834265556,6.5825,231.05,230.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834265754,6.5825,231.05,230.98,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759834265955,3.8928,231.04,230.98,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759834267160,6.4331,231.02,230.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834267661,2.54,231.0,230.98,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759834267865,3.8933,231.01,230.98,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759834268763,3.8935,231.0,230.98,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759834268966,2.4732611,231.05,230.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834269165,2.54,231.04,230.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834269466,3.8933,231.01,230.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834269967,3.8933,231.01,230.98,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759834270155,3.8933,231.01,230.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834270361,3.8933,231.01,230.98,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759834270659,3.8933,231.01,230.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834271861,6.4333,231.01,230.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834275673,6.4333,231.01,230.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834275865,6.4333,231.01,230.96,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759834276269,3.8935,231.0,230.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834276568,2.54,231.12,230.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834277471,3.8924,231.06,230.99,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759834277668,3.8924,231.06,230.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834278671,3.8924,231.06,230.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834279672,3.8926,231.05,230.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834280075,2.54,231.07,230.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834281078,3.893,231.03,230.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834281273,2.54,231.02,230.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834281471,60.549,231.06,230.98,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759834281769,2.4732611,231.04,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834281975,2.54,230.98,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834282481,2.54,230.98,230.89,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1759834282781,60.5666,230.99,230.89,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1759834282984,2.54,230.98,230.89,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1759834284478,3.8943,230.95,230.89,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1759834284878,6.4343,230.95,230.89,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1759834285179,2.54,230.95,230.89,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1759834285380,6.4346,230.93,230.89,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1759834285778,2.54,230.92,230.89,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1759834286277,3.8946,230.93,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834287882,6.4346,230.93,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834289378,2.54,230.95,230.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834289585,2.4732611,230.98,230.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834289884,2.54,230.97,230.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834290074,2.54,230.93,230.9,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759834290277,2.4732611,230.98,230.9,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759834290474,60.572,230.97,230.86,13.19613999]
["bitfinex-derivatives","SOLF0:USTF0",1759834290675,60.572,230.97,230.87,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759834290874,2.54,230.9,230.87,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759834291081,3.895,230.91,230.87,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759834291275,2.4732611,230.94,230.87,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759834291781,2.54,230.93,230.87,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759834292586,3.8952,230.9,230.87,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759834292882,2.54,230.98,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834293082,2.54,230.98,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759834293284,2.54,230.98,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834293979,6.4338,230.98,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834295787,2.54,230.98,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834296488,3.8939,230.97,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834296684,2.51,230.96,230.91,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759834296885,2.51,230.96,230.86,13.27151799]
["bitfinex-derivatives","SOLF0:USTF0",1759834297086,2.51,230.96,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834297285,2.4732611,230.97,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834297486,6.4045,230.94,230.87,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759834297785,2.51,230.94,230.87,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759834298680,6.4349,230.92,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834299383,2.54,230.91,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834300890,3.8949,230.92,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834301092,6.4343,230.95,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834301591,3.8945,230.94,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834306688,2.54,230.93,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834306987,2.54,230.92,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834307188,2.54,230.93,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834308092,2.54,230.92,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834308392,2.54,230.93,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834308997,2.54,230.97,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834309993,2.54,230.97,230.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834310193,2.54,230.97,230.94,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834310394,2.4732611,231.03,230.94,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834310891,3.8936,230.99,230.94,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834311091,2.54,230.98,230.94,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834311286,5.47641164,230.99,230.94,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834312393,2.54,230.97,230.94,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834312593,5.47661164,230.98,230.94,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834312794,2.54,230.97,230.94,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834312994,5.47661164,230.98,230.94,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834313494,2.54,230.97,230.94,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834314196,5.47661164,230.98,230.94,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834314591,2.54,230.97,230.94,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834314792,2.54,230.97,230.94,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759834315997,2.54,230.97,230.95,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834317596,5.47661164,230.98,230.95,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759834317895,8.01661164,230.98,230.95,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759834318090,5.47661164,230.98,230.95,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759834318294,6.434,230.97,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834318497,2.54,230.97,230.91,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1759834319592,3.8942,230.96,230.91,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1759834319890,2.54,230.95,230.91,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1759834320392,2.54,230.95,230.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834321092,3.8942,230.96,230.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834321293,2.54,230.94,230.86,13.19944084]
["bitfinex-derivatives","SOLF0:USTF0",1759834321592,4.12281164,230.92,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834321797,4.12281164,230.92,230.86,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759834322397,2.54,230.89,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834322697,2.54,230.89,230.86,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759834322894,1.58281164,230.92,230.86,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759834324392,1.58281164,230.92,230.87,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834324599,2.59,230.91,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834328201,1.58281164,230.94,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834329894,2.59,230.93,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834330301,2.59,230.93,230.89,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834330501,1.58281164,230.94,230.89,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834331294,4.17281164,230.94,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834331493,2.59,230.94,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834331701,1.58281164,230.97,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834332403,1.58281164,230.98,230.9,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759834334104,1.58281164,230.92,230.86,13.0753842]
["bitfinex-derivatives","SOLF0:USTF0",1759834334305,4.17281164,230.92,230.87,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834334503,2.59,230.91,230.87,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834334697,1.58281164,230.92,230.87,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834335007,2.59,230.91,230.87,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834335400,2.59,230.91,230.88,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834335603,1.58281164,230.92,230.88,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834335800,2.59,230.91,230.88,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834336004,1.58281164,230.94,230.88,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834336396,1.58281164,230.94,230.89,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834336602,2.59,230.93,230.89,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834336800,5.47731164,230.94,230.89,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834337600,2.59,230.93,230.89,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834338008,2.59,230.93,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834338201,8.06731164,230.94,230.88,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834339711,2.59,230.94,230.88,109.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759834342799,8.06651164,230.98,230.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834343108,5.47651164,230.98,230.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834347204,1.58281164,230.98,230.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834347412,1.58281164,230.95,230.86,12.73463888]
["bitfinex-derivatives","SOLF0:USTF0",1759834347603,2.59,230.91,230.87,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759834347808,1.58281164,230.92,230.87,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759834348205,2.59,230.91,230.87,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759834348615,1.58281164,230.92,230.87,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759834349008,2.59,230.91,230.87,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759834350210,1.58281164,230.92,230.87,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759834350514,2.59,230.88,230.86,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759834350715,2.59,230.88,230.85,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759834351515,2.59,230.87,230.85,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759834352606,3.8954,230.88,230.85,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759834352910,1.58281164,230.89,230.85,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759834353117,2.59,230.89,230.85,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759834353408,1.58281164,230.9,230.85,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759834353611,4.17281164,230.9,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834354915,1.58281164,230.9,230.85,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759834355612,2.56,230.89,230.85,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759834355808,1.58281164,230.87,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834356009,1.58281164,230.87,230.72,60.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759834356010,1.58281164,230.84,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834356309,2.56,230.83,230.79,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759834356709,2.56,230.83,230.79,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759834356909,5.47901164,230.84,230.79,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759834357215,1.58281164,230.84,230.8,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834358708,4.14281164,230.84,230.8,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834360218,4.14281164,230.84,230.79,109.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759834360620,4.14281164,230.84,230.8,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834360820,4.14281164,230.84,230.79,109.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759834361216,4.14281164,230.84,230.8,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834364420,4.26281164,230.84,230.8,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834364620,2.68,230.83,230.8,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834365323,1.58281164,230.84,230.79,109.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759834365522,4.26281164,230.84,230.8,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834366515,2.68,230.83,230.8,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834367522,2.68,230.88,230.8,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834367721,1.58281164,230.9,230.8,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834368623,1.58281164,230.9,230.83,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759834368826,1.58281164,230.9,230.84,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759834369516,1.58281164,230.9,230.84,109.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759834369717,4.23281164,230.9,230.84,109.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759834371126,2.65,230.9,230.84,109.2759]
["bitfinex-derivatives","SOLF0:USTF0",1759834371823,2.65,230.9,230.85,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759834372226,2.65,230.9,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834372632,2.65,230.91,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834372820,3.8947,230.92,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834373824,2.65,230.91,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834374028,3.8947,230.92,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834374233,2.65,230.91,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834374632,6.5447,230.92,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834374929,2.65,230.92,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834375624,2.65,230.92,230.86,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759834376427,2.65,230.96,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834377028,2.65,230.96,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759834377228,2.65,230.96,230.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834377427,2.65,230.97,230.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834377631,6.36865161,230.98,230.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834378127,6.544,230.97,230.91,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759834380634,6.544,230.97,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759834380932,6.544,230.97,230.9,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1759834381133,2.65,230.97,230.9,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1759834381536,2.47495161,230.98,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834381537,3.8943,230.95,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834381738,2.65,230.94,230.89,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834382036,2.65,230.94,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759834382236,2.65,230.94,230.89,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834382436,2.65,230.94,230.88,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834382836,6.5445,230.94,230.88,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834383525,6.5445,230.94,230.88,109.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759834383827,6.5445,230.94,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759834384029,2.65,230.93,230.89,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759834384427,2.65,230.93,230.89,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834384636,2.65,230.93,230.9,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759834386339,2.69,230.93,230.89,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834386637,2.69,230.93,230.89,105.85]
["bitfinex-derivatives","SOLF0:USTF0",1759834387742,2.69,230.93,230.89,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759834387939,2.69,230.93,230.89,105.85]
["bitfinex-derivatives","SOLF0:USTF0",1759834388840,2.69,230.93,230.89,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834389043,3.8941,230.96,230.91,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759834389234,3.8941,230.96,230.9,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759834390144,9.05865161,230.98,230.9,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759834390540,9.05865161,230.98,230.9,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1759834392140,6.5837,230.98,230.9,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1759834392346,2.69,230.98,230.9,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759834393545,2.69,230.98,230.94,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759834393745,2.69,231.02,230.9,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759834394248,2.69,231.02,230.95,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759834394437,2.69,231.02,230.96,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834395145,2.69,231.02,230.98,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759834395738,2.69,231.04,230.98,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759834398346,2.69,231.02,230.96,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834398943,2.69,231.02,230.94,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759834399249,2.47495161,230.99,230.89,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759834399449,2.69,230.98,230.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1759834400145,6.5838,230.98,230.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1759834403046,2.47495161,230.99,230.89,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1759834403350,2.57,230.98,230.89,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1759834403545,2.47495161,230.99,230.89,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1759834403946,2.47495161,230.99,230.89,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1759834404151,2.51,230.98,230.89,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1759834404351,2.47495161,230.99,230.89,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1759834404545,2.51,230.98,230.89,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1759834404747,2.47495161,230.99,230.89,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1759834404947,2.51,230.98,230.89,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1759834405153,2.47495161,230.99,230.89,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1759834405551,3.8943,230.95,230.89,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1759834405850,6.4043,230.95,230.89,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1759834406046,6.4043,230.95,230.87,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759834406047,3.8945,230.94,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834406251,2.51,230.95,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834406252,4.98495161,230.95,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834407453,3.8946,230.93,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834407746,2.51,230.91,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834407952,2.51,230.92,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834408352,3.8946,230.93,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834408353,2.51,230.91,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834408544,3.8946,230.93,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834408944,2.51,230.91,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834409147,2.51,230.91,230.85,66.1358]
["bitfinex-derivatives","SOLF0:USTF0",1759834410353,2.51,230.91,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834410861,3.8946,230.93,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834412154,2.51,230.92,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834416554,3.8941,230.96,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759834416751,2.44,230.95,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834417159,2.44,230.93,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834418658,6.3347,230.93,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834418963,6.3347,230.93,230.87,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759834419568,6.5348,230.92,230.86,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759834422566,6.5348,230.92,230.86,109.7356]
["bitfinex-derivatives","SOLF0:USTF0",1759834423367,6.5348,230.92,230.86,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759834423570,2.64,230.91,230.87,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759834425868,2.64,230.91,230.87,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759834426171,2.64,230.91,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834426672,2.64,230.91,230.87,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759834427075,2.64,230.91,230.87,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759834427374,2.64,230.91,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834427873,3.8944,230.94,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834429584,2.64,230.95,230.88,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759834430283,6.5343,230.95,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759834430483,2.64,230.95,230.89,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759834433087,4.22342727,230.95,230.89,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759834436882,2.47,230.94,230.87,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759834437383,2.47,230.94,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759834438276,6.3645,230.94,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759834439585,2.44,230.93,230.89,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759834439781,3.8945,230.94,230.89,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759834439978,2.44,230.93,230.89,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759834440282,3.8945,230.94,230.89,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759834440484,2.44,230.91,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834440687,2.44,230.88,230.85,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1759834441082,2.44,230.88,230.85,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1759834446189,2.44,230.88,230.85,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1759834446391,2.44,230.88,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834451292,2.69,230.93,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834451496,4.27342727,230.93,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834452598,8.16792727,230.93,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759834453997,6.5845,230.93,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759834454200,2.61,230.91,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834454399,2.61,230.91,230.85,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1759834454600,2.61,230.88,230.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834454901,2.61,230.88,230.8,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759834455701,6.5055,230.88,230.81,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759834456200,6.5055,230.88,230.81,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759834460103,3.8956,230.87,230.81,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759834460599,60.5831,230.93,230.81,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759834460600,2.45,230.85,230.82,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759834461505,1.58342727,230.86,230.82,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759834461701,2.45,230.85,230.82,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759834462107,1.58342727,230.86,230.82,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759834462600,2.45,230.85,230.82,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759834462799,1.58342727,230.86,230.82,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759834463399,2.45,230.85,230.82,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759834463601,4.03342727,230.86,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834465309,2.45,230.85,230.82,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759834467819,2.45,230.85,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834468916,2.45,230.85,230.82,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759834469413,0.75406284,230.92,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834469414,6.3453,230.89,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834469614,1.58342727,230.88,230.82,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759834469912,4.03342727,230.88,230.82,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759834470112,1.58342727,230.88,230.82,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759834470712,2.45,230.87,230.84,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834473311,2.45,230.86,230.84,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834475315,2.45,230.86,230.82,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759834475316,2.45,230.86,230.82,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759834475519,8.10892727,230.88,230.82,109.1963]
["bitfinex-derivatives","SOLF0:USTF0",1759834477213,2.63,230.86,230.82,109.1963]
["bitfinex-derivatives","SOLF0:USTF0",1759834477414,2.63,230.86,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834477619,2.63,230.87,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834477917,1.58342727,230.88,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834478113,2.63,230.87,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834478416,1.58342727,230.88,230.82,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759834478611,2.46,230.85,230.82,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759834479015,2.46,230.85,230.82,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759834479519,2.46,230.85,230.82,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759834479818,2.46,230.85,230.83,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759834480118,2.46,230.85,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834480314,2.46,230.85,230.83,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759834481015,2.46,230.85,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834481213,2.46,230.85,230.82,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759834481817,2.46,230.85,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834482019,2.46,230.85,230.83,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759834487926,3.8958,230.86,230.84,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834488120,6.3558,230.86,230.84,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834488616,2.46,230.85,230.83,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759834488819,2.46,230.85,230.83,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759834489127,3.8958,230.86,230.84,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834489930,6.3558,230.86,230.84,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834490128,2.46,230.85,230.83,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759834490830,3.8958,230.86,230.83,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759834491032,3.8958,230.86,230.84,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834491829,6.3558,230.86,230.84,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834493634,2.46,230.86,230.84,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834494736,4.93593538,230.89,230.83,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759834495330,2.46,230.88,230.84,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759834495535,6.37123538,230.89,230.84,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759834495828,2.46,230.88,230.84,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759834496033,6.37123538,230.89,230.84,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759834496230,2.46,230.88,230.84,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759834496434,3.8953,230.89,230.84,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759834496631,3.8953,230.89,230.84,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759834496836,2.46,230.87,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834498839,2.46,230.88,230.84,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759834499043,3.8953,230.89,230.84,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759834499242,2.46,230.88,230.84,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759834500137,3.8953,230.89,230.84,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759834500538,2.46,230.88,230.84,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759834500738,2.46,230.87,230.84,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759834501643,2.46,230.87,230.84,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759834501842,2.46,230.87,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834503342,2.46,230.87,230.84,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759834504536,3.895,230.9,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834504943,2.47593538,230.91,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834505245,3.02771655,230.9,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834505544,2.47593538,230.91,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834505741,3.02781265,230.9,230.84,109.1559]
["bitfinex-derivatives","SOLF0:USTF0",1759834506044,5.13593538,230.91,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834506236,3.02781139,230.9,230.86,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759834506435,2.66,230.91,230.86,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759834506644,2.66,230.91,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834507038,2.66,230.91,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834507243,2.66,230.91,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834507739,2.66,230.93,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834507938,3.8944,230.94,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834508138,3.02716289,230.93,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834508354,2.47593538,230.95,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834508355,2.66,230.94,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834508644,3.02681951,230.93,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834508843,2.66,230.94,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834509142,3.02681951,230.93,230.86,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759834509350,3.02658145,230.92,230.86,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759834509647,2.66,230.94,230.86,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759834509849,2.66,230.92,230.86,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759834510152,2.66,230.92,230.86,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759834510647,2.66,230.9,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834511641,2.66,230.9,230.86,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759834511846,2.66,230.9,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834512149,2.66,230.9,230.86,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759834512639,2.66,230.9,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834513543,2.66,230.9,230.86,109.1355]
["bitfinex-derivatives","SOLF0:USTF0",1759834513752,2.66,230.9,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834513947,2.66,230.9,230.86,109.1355]
["bitfinex-derivatives","SOLF0:USTF0",1759834514146,2.66,230.9,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834514849,3.8948,230.92,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834515050,6.5548,230.92,230.86,109.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759834515351,3.8948,230.92,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834515552,2.66,230.91,230.86,109.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759834516450,2.66,230.91,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834516643,2.66,230.91,230.86,109.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759834516845,2.66,230.91,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834517042,2.66,230.91,230.86,109.1155]
["bitfinex-derivatives","SOLF0:USTF0",1759834517248,3.8948,230.92,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759834517445,6.5544,230.94,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834520353,3.8946,230.93,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834520558,2.66,230.94,230.84,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834520759,63.05393538,230.95,230.85,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759834520952,2.66,230.93,230.85,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759834521153,63.05393538,230.95,230.85,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759834521358,3.02313665,230.94,230.85,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759834521657,3.8953,230.89,230.85,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759834521856,3.8953,230.89,230.85,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759834522057,2.66,230.88,230.85,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759834523758,3.8955,230.88,230.85,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759834524058,2.66,230.9,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834524363,2.47593538,230.91,230.81,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759834525663,6.5556,230.87,230.81,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759834525965,2.66,230.87,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834526362,2.66,230.85,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834526663,2.66,230.85,230.8,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759834526865,2.66,230.85,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834527262,2.66,230.85,230.8,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759834527864,2.66,230.85,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834528066,2.66,230.85,230.8,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759834528468,2.66,230.85,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834528658,2.66,230.85,230.8,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759834528965,2.66,230.85,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834529166,2.66,230.85,230.79,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759834529461,2.66,230.85,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834529867,2.66,230.85,230.8,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759834530066,2.66,230.85,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834530267,2.66,230.88,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834531167,2.66,230.88,230.82,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759834532563,6.5555,230.88,230.82,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759834532768,2.66,230.87,230.82,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759834532971,2.66,230.87,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759834533171,2.66,230.87,230.84,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834533669,2.66,230.9,230.84,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759834535773,2.59,230.89,230.84,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834535974,2.59,230.9,230.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759834536177,2.47593538,230.91,230.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759834536372,2.59,230.9,230.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759834536773,2.59,230.9,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834537578,3.8953,230.89,230.83,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759834537780,2.59,230.9,230.83,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759834538078,2.59,230.9,230.84,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834538381,2.59,230.9,230.84,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759834541085,2.59,230.9,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759834541790,2.59,230.9,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834542185,2.59,230.9,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759834542384,3.8949,230.91,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759834542385,2.53,230.89,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834544492,2.53,230.93,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834545593,2.47593538,230.94,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759834545794,2.53,230.93,230.89,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759834546287,2.47593538,230.94,230.89,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759834546492,2.53,230.93,230.89,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759834546687,2.47593538,230.94,230.89,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759834546884,6.37033538,230.94,230.89,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759834547090,2.53,230.93,230.89,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759834547891,6.37033538,230.94,230.89,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759834548692,2.53,230.93,230.89,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759834549089,6.37033538,230.94,230.89,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759834549293,2.53,230.93,230.89,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759834549497,2.53,230.93,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834549697,2.53,230.93,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759834553005,4.11384016,230.93,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759834555110,8.00844016,230.93,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759834560703,2.53,230.92,230.85,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759834560907,2.53,230.92,230.85,109.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759834561510,2.53,230.89,230.84,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834562005,2.53,230.88,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834562212,3.8951,230.9,230.84,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834562608,2.53,230.91,230.85,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759834563614,2.53,230.9,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834564513,3.8948,230.92,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834564914,2.63,230.91,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834565315,3.8948,230.92,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834565513,3.895,230.91,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834565815,2.63,230.9,230.86,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759834566715,3.895,230.91,230.86,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759834566915,2.63,230.89,230.86,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759834567518,2.63,230.89,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759834567718,2.63,230.89,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834573532,2.63,230.89,230.87,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759834582427,3.8944,230.94,230.89,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759834582731,2.63,230.92,230.89,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759834584731,1.58384016,230.93,230.89,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759834584931,1.58384016,230.93,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834585431,2.63,230.92,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834585632,1.58384016,230.93,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834586035,2.63,230.92,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759834586634,2.63,230.92,230.87,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759834586831,2.63,230.92,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759834587728,5.47844016,230.93,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759834588032,2.63,230.92,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834588230,5.47844016,230.93,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834588429,2.63,230.92,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834588628,5.47844016,230.93,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834588829,2.63,230.91,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834589032,5.47844016,230.93,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834589436,2.63,230.92,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834590940,5.47844016,230.93,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834591133,2.63,230.91,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834591436,2.63,230.94,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834591936,2.63,230.94,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834592734,2.63,230.93,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834593034,3.8943,230.95,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834593233,2.63,230.94,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834593431,3.8943,230.95,230.85,7.21660219]
["bitfinex-derivatives","SOLF0:USTF0",1759834593632,2.63,230.94,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834594325,1.58384016,230.93,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834594531,1.58384016,230.93,230.87,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759834594832,2.45,230.92,230.87,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759834595232,1.58384016,230.93,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834595433,2.45,230.9,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834595738,2.45,230.91,230.87,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759834596036,3.8947,230.92,230.87,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759834596231,2.45,230.91,230.87,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759834596632,2.45,230.91,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834596932,2.45,230.9,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834600041,3.8947,230.92,230.86,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1759834600234,2.67,230.91,230.86,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1759834600434,3.8947,230.92,230.86,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1759834600736,2.67,230.91,230.86,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1759834600930,2.67,230.91,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834601131,2.67,230.91,230.86,48.4756]
["bitfinex-derivatives","SOLF0:USTF0",1759834601331,2.67,230.91,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834601538,2.67,230.91,230.86,48.4756]
["bitfinex-derivatives","SOLF0:USTF0",1759834601844,2.67,230.92,230.86,48.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759834603139,2.67,230.92,230.86,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759834603442,2.67,230.92,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759834603940,4.25384016,230.93,230.87,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759834604733,4.25384016,230.93,230.88,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759834604938,1.58384016,230.93,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834605133,4.25384016,230.93,230.88,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759834605339,4.25384016,230.93,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834605639,2.67,230.92,230.88,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759834605838,2.67,230.92,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834606940,1.58384016,230.93,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834607639,2.67,230.92,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834608237,1.58384016,230.93,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834608845,1.58384016,230.93,230.88,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759834609144,1.58384016,230.93,230.88,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759834609737,2.67,230.92,230.88,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759834611040,1.58384016,230.93,230.88,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759834611540,2.67,230.92,230.88,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759834612239,2.67,230.92,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834612443,2.67,230.92,230.86,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759834613544,2.67,230.91,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834613748,2.67,230.92,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834614650,5.47844016,230.93,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834614846,2.67,230.92,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834615045,3.8946,230.93,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834615544,3.8946,230.93,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834615849,2.67,230.91,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834617852,3.8945,230.94,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759834618151,2.67,230.93,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834618346,3.8945,230.94,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834618554,2.67,230.93,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834618753,3.8945,230.94,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834619050,2.67,230.93,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834619252,3.8945,230.94,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834619453,2.67,230.93,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834619655,2.67,230.92,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834619850,2.67,230.93,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834620850,2.67,230.93,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834621245,3.8945,230.94,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834621654,2.67,230.93,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834622755,2.67,230.92,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834623056,3.8945,230.94,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834623355,2.67,230.93,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834623556,3.8945,230.94,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834623756,2.67,230.93,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834623958,3.8945,230.94,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834624160,2.67,230.93,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834624361,2.58,230.93,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834624857,3.8945,230.94,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834625160,3.8945,230.94,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834625360,2.58,230.93,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834625654,3.8945,230.94,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834625859,2.58,230.93,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834626660,3.8945,230.94,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834626861,2.58,230.93,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834627560,3.8945,230.94,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759834627762,3.8945,230.94,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834628158,2.58,230.93,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834628664,3.8945,230.94,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834628964,2.58,230.93,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834629161,2.58,230.92,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834629663,3.8945,230.94,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834629858,2.58,230.92,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834630464,2.58,230.93,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759834630769,3.8945,230.94,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834630965,2.58,230.93,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834631165,2.58,230.92,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834631365,2.58,230.93,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834632767,3.8945,230.94,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834632966,2.58,230.93,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834633164,3.8945,230.94,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834633667,3.03610037,230.93,230.84,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759834633967,2.58,230.96,230.84,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759834634162,2.47457534,230.93,230.84,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759834634358,2.58,230.92,230.84,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759834634564,3.8949,230.91,230.85,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759834634764,2.58,230.89,230.85,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759834634965,2.58,230.89,230.85,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759834635165,2.58,230.9,230.85,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759834635367,3.8949,230.91,230.85,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1759834635566,6.36917534,230.93,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759834635771,2.58,230.92,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834636366,2.58,230.92,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759834636568,2.58,230.94,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834637669,2.58,230.93,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834638070,2.58,230.94,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834639272,3.8942,230.95,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834639470,2.58,230.94,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834639667,3.8942,230.95,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834640069,2.58,230.93,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834640572,2.58,230.94,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834640870,2.58,230.93,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834641072,2.58,230.94,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834641263,3.8942,230.95,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834641462,2.58,230.93,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834641672,2.58,230.94,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834641870,2.58,230.93,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834642067,3.8942,230.95,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759834642472,2.58,230.93,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759834642767,3.8944,230.94,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759834642973,2.58,230.93,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759834643162,2.58,230.93,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759834644873,6.4746,230.93,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759834645577,2.58,230.92,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759834645875,2.58,230.92,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834646268,2.58,230.91,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834646469,2.58,230.92,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834647474,3.8946,230.93,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834647669,2.58,230.92,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834648576,3.8946,230.93,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834648775,2.58,230.92,230.87,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759834648976,2.58,230.91,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834649376,3.8946,230.93,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834649573,2.58,230.92,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834649778,3.8946,230.93,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834649979,2.58,230.92,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834650380,2.58,230.94,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834651879,2.58,230.93,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834652073,3.8945,230.94,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834652278,2.58,230.93,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834652479,3.8945,230.94,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834652677,2.58,230.93,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834652879,3.8945,230.94,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834653079,2.58,230.93,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834653980,2.58,230.92,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759834654179,2.58,230.92,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834654582,2.58,230.92,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759834654874,2.58,230.92,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834655280,2.49,230.93,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834655480,3.8945,230.94,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834655481,2.49,230.92,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834655681,2.49,230.93,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834657385,3.8945,230.94,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834657580,2.48,230.93,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834657880,3.8945,230.94,230.88,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759834658484,2.48,230.92,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834658786,2.48,230.91,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834658976,3.8946,230.93,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834659180,2.48,230.92,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834659376,3.8946,230.93,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834659581,2.48,230.92,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759834659789,2.48,230.91,230.87,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759834659982,2.48,230.92,230.87,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759834661683,2.48,230.91,230.87,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759834661883,2.48,230.91,230.86,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759834661884,6.3748,230.92,230.86,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759834662087,2.47457534,230.97,230.87,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759834662381,3.0366068,230.96,230.87,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759834662588,2.48,230.94,230.87,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759834662788,2.47457534,230.97,230.87,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759834662989,3.03655107,230.96,230.87,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759834663185,3.03655107,230.95,230.87,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759834663387,2.48,230.91,230.87,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759834663584,2.48,230.91,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834664596,3.8948,230.92,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834664795,2.48,230.91,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834665894,2.48,230.9,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834667092,2.48,230.9,230.87,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759834667295,3.8948,230.92,230.87,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759834667693,2.48,230.91,230.87,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759834667888,2.48,230.9,230.86,108.7756]
["bitfinex-derivatives","SOLF0:USTF0",1759834668194,2.48,230.91,230.86,109.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759834668395,3.8948,230.92,230.86,109.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759834668586,2.48,230.91,230.86,109.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759834668895,3.8948,230.92,230.86,108.7756]
["bitfinex-derivatives","SOLF0:USTF0",1759834669090,2.48,230.9,230.86,108.7756]
["bitfinex-derivatives","SOLF0:USTF0",1759834669296,2.48,230.9,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834669496,6.3744,230.94,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834675297,6.3744,230.94,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759834675500,2.48,230.93,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759834677200,4.06382335,230.93,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759834679501,1.58382335,230.93,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759834679702,1.58382335,230.93,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834679901,2.65,230.92,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834680103,1.58382335,230.93,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834680302,2.65,230.92,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834681499,1.58382335,230.93,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834681699,2.65,230.92,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834682196,1.58382335,230.93,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834682398,2.65,230.92,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834682598,2.65,230.92,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759834682802,1.58382335,230.93,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759834683304,2.65,230.92,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759834683800,1.58382335,230.9,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834684000,2.65,230.89,230.84,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759834684196,1.58382335,230.9,230.84,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759834684506,2.55,230.89,230.83,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759834687813,6.4453,230.89,230.83,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759834688007,2.65,230.86,230.8,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834688206,1.58382335,230.87,230.81,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759834688709,2.65,230.86,230.81,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759834689406,2.65,230.86,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834689611,2.65,230.86,230.81,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759834689814,5.47952335,230.87,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834690007,2.65,230.86,230.81,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759834690612,2.65,230.86,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834690910,2.65,230.86,230.81,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759834692515,1.58382335,230.87,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834692709,1.58382335,230.87,230.81,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759834692909,4.23382335,230.87,230.81,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759834694711,4.23382335,230.87,230.81,109.2564]
["bitfinex-derivatives","SOLF0:USTF0",1759834713021,4.23382335,230.87,230.81,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759834713222,2.66,230.83,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834713419,1.58382335,230.84,230.8,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759834713725,1.58382335,230.84,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834714126,1.58382335,230.84,230.8,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759834714321,1.58382335,230.84,230.81,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759834714723,1.58382335,230.84,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834715222,4.03382335,230.84,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834715428,1.58382335,230.84,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834716021,1.58382335,230.84,230.8,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759834716226,1.58382335,230.84,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834716427,1.58382335,230.84,230.8,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759834716628,1.58382335,230.84,230.8,108.7166]
["bitfinex-derivatives","SOLF0:USTF0",1759834716828,1.58382335,230.84,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834717629,1.58382335,230.84,230.8,108.7166]
["bitfinex-derivatives","SOLF0:USTF0",1759834717828,1.58382335,230.84,230.81,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759834718027,1.58382335,230.84,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834718232,1.58382335,230.84,230.81,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759834718830,1.58382335,230.84,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834719232,1.58382335,230.84,230.81,108.7164]
["bitfinex-derivatives","SOLF0:USTF0",1759834719733,1.58382335,230.84,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834721436,1.58382335,230.84,230.81,108.7164]
["bitfinex-derivatives","SOLF0:USTF0",1759834721736,2.45,230.87,230.81,108.7164]
["bitfinex-derivatives","SOLF0:USTF0",1759834722031,1.58382335,230.86,230.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759834722228,1.58382335,230.86,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834722628,4.24382335,230.86,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834723738,1.58382335,230.86,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834724132,2.66,230.85,230.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759834724539,2.66,230.85,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834726042,1.58382335,230.86,230.81,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759834727040,2.66,230.85,230.81,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759834727241,2.66,230.85,230.81,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759834727438,1.58382335,230.86,230.81,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759834728045,2.66,230.85,230.81,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759834728247,1.58382335,230.86,230.81,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759834728647,2.66,230.85,230.81,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759834728848,1.58382335,230.86,230.81,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759834729248,2.66,230.85,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834729542,2.66,230.85,230.81,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759834729743,2.66,230.85,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834730142,2.66,230.85,230.81,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759834730544,2.66,230.85,230.81,108.6964]
["bitfinex-derivatives","SOLF0:USTF0",1759834730750,2.66,230.85,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834731548,1.58382335,230.89,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834731943,12.88752155,230.9,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834732555,12.88752155,230.9,230.86,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759834732854,12.88752155,230.9,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834733352,2.66,230.89,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834733546,2.66,230.89,230.86,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759834734152,10.22752155,230.9,230.86,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759834734353,2.66,230.89,230.86,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759834734646,10.22752155,230.9,230.86,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759834735244,2.66,230.89,230.86,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759834735448,10.22752155,230.9,230.86,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759834735950,2.66,230.89,230.86,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759834736253,2.66,230.89,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834736852,10.22752155,230.9,230.86,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759834737253,10.22752155,230.9,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834737954,10.22752155,230.9,230.86,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759834738152,12.88752155,230.9,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834740760,2.66,230.89,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834741254,2.66,230.89,230.86,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759834742255,2.66,230.89,230.86,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759834742560,2.66,230.88,230.86,109.1755]
["bitfinex-derivatives","SOLF0:USTF0",1759834745164,2.69,230.89,230.84,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759834745360,2.69,230.89,230.73,60.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759834745361,2.69,230.89,230.82,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1759834745769,2.69,230.88,230.82,77.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759834749259,2.69,230.89,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759834749770,2.69,230.89,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834750569,2.69,230.89,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759834750770,10.22752155,230.9,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834751765,12.91752155,230.9,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834753070,10.22752155,230.9,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834753270,12.91752155,230.9,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834754575,2.69,230.89,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834755372,10.22752155,230.9,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759834755373,2.69,230.93,230.86,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759834755872,2.69,230.94,230.86,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759834756170,2.47507016,230.95,230.86,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759834756371,3.03509286,230.94,230.86,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759834756571,2.47507016,230.95,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834756572,2.69,230.93,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834757268,2.69,230.94,230.85,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759834757474,2.47507016,230.95,230.85,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759834757772,2.69,230.94,230.85,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759834758071,2.47507016,230.95,230.85,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759834758264,2.69,230.94,230.85,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759834758667,2.69,230.92,230.85,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759834761274,2.69,230.92,230.85,108.6358]
["bitfinex-derivatives","SOLF0:USTF0",1759834761577,2.69,230.92,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834761868,2.69,230.92,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834762074,2.69,230.92,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759834762574,2.69,230.92,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834762776,2.69,230.92,230.88,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759834763074,2.69,230.92,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834763267,2.69,230.92,230.88,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759834763465,2.69,230.92,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834764571,2.69,230.92,230.88,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759834764776,2.69,230.92,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834766373,2.69,230.94,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834767379,2.47507016,230.95,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834768078,2.69,230.94,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834768277,2.47507016,230.95,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834768476,2.69,230.94,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834768677,2.47507016,230.95,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834769580,2.69,230.94,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834770878,2.69,230.93,230.86,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759834771072,2.69,230.92,230.86,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759834788704,2.69,230.92,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834788903,2.65,230.95,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834789305,2.65,230.95,230.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834789797,3.8936,230.99,230.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834790005,3.04125177,230.98,230.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834790204,3.04125177,230.97,230.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834790405,2.65,230.98,230.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834790606,2.65,230.98,230.91,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759834790804,3.8936,230.99,230.91,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759834791104,3.04168658,230.98,230.91,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759834791309,3.8936,230.99,230.91,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759834791505,2.65,230.97,230.91,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759834791700,2.65,230.98,230.91,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759834791899,2.65,230.97,230.91,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759834792612,2.65,230.97,230.89,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759834794615,2.65,230.96,230.89,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759834795317,2.47507016,230.96,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759834795610,2.47507016,230.92,230.83,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1759834795816,6.545,230.91,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834799020,1.58433718,230.89,230.83,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759834800119,1.58433718,230.89,230.84,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759834800623,1.58433718,230.91,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834801414,2.65,230.92,230.84,2.10433718]
["bitfinex-derivatives","SOLF0:USTF0",1759834801613,2.65,230.92,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834801819,4.23433718,230.95,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834802716,4.23433718,230.95,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834804222,4.23433718,230.95,230.86,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759834804418,1.58433718,230.89,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834804618,4.21433718,230.89,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834805625,4.21433718,230.89,230.83,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759834806525,4.21433718,230.89,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834806919,2.63,230.88,230.8,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759834807124,2.63,230.88,230.8,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834807828,1.58433718,230.89,230.81,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759834808520,2.63,230.88,230.81,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759834808721,1.58433718,230.89,230.81,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759834808924,1.58433718,230.86,230.8,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834809429,4.21433718,230.86,230.8,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834809818,4.21433718,230.86,230.81,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759834810018,1.58433718,230.86,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834810226,4.21433718,230.89,230.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834811618,4.21433718,230.89,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759834812828,4.21433718,230.89,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834813529,4.21433718,230.89,230.82,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759834817426,4.21433718,230.89,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759834817930,4.21433718,230.89,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834818324,1.58433718,230.89,230.84,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759834819120,1.58433718,230.89,230.84,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759834820129,2.63,230.88,230.84,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834820523,1.58433718,230.89,230.84,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834820723,2.63,230.88,230.84,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834821530,1.58433718,230.89,230.84,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834822128,2.63,230.88,230.84,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834822329,2.63,230.88,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759834822728,1.58433718,230.89,230.84,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834823331,2.63,230.88,230.84,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834824629,1.58433718,230.89,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759834825834,2.63,230.88,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759834826336,1.58433718,230.89,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759834826537,2.63,230.88,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759834826836,1.58433718,230.89,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759834827043,2.63,230.88,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759834827839,1.58433718,230.89,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759834828037,4.21433718,230.89,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759834828231,4.21433718,230.89,230.83,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759834828935,4.21433718,230.89,230.84,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759834829136,2.63,230.88,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834830932,1.58433718,230.89,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834831340,2.63,230.88,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834831538,1.58433718,230.89,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834832333,2.63,230.88,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834832734,1.58433718,230.89,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834833332,1.58433718,230.89,230.84,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759834833333,1.58433718,230.89,230.84,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759834833637,2.63,230.88,230.84,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759834834135,1.58433718,230.89,230.84,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759834834830,2.46,230.88,230.84,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759834835239,1.58433718,230.89,230.84,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759834835635,2.46,230.88,230.84,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759834836134,1.58433718,230.89,230.84,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759834836339,2.46,230.88,230.84,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1759834836538,5.47963718,230.89,230.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759834836732,2.46,230.85,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834838742,5.48013718,230.86,230.78,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1759834838933,2.46,230.85,230.78,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1759834839132,5.48013718,230.86,230.78,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1759834840139,2.53,230.85,230.78,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1759834840341,3.8962,230.84,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759834840640,2.53,230.82,230.76,108.5573]
["bitfinex-derivatives","SOLF0:USTF0",1759834841340,2.53,230.82,230.76,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1759834841740,2.53,230.82,230.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834842040,2.53,230.82,230.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834842540,2.53,230.82,230.78,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759834843440,3.896,230.85,230.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834843840,2.53,230.84,230.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834844441,2.53,230.83,230.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834844838,2.53,230.83,230.8,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834845236,3.896,230.85,230.8,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834846136,2.53,230.83,230.8,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834846337,2.53,230.84,230.8,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834846533,3.896,230.85,230.79,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759834846743,4.11433718,230.86,230.8,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759834848038,1.58433718,230.86,230.8,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759834848243,1.58433718,230.86,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759834848544,2.53,230.85,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759834848739,2.53,230.85,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834848947,2.53,230.88,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834849643,1.58433718,230.91,230.8,1.58433718]
["bitfinex-derivatives","SOLF0:USTF0",1759834849949,3.04114067,230.9,230.84,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834850248,2.53,230.92,230.85,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1759834850449,3.04115241,230.91,230.85,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1759834850746,5.57115241,230.9,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834850941,2.53,230.9,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834851446,2.53,230.92,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834851646,2.53,230.9,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834853448,3.8945,230.93,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834853643,3.0418914,230.92,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834853844,2.53,230.9,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759834854046,3.0418914,230.91,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759834854047,2.53,230.92,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759834854241,3.0419556,230.91,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759834854449,3.0419556,230.9,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759834854639,2.53,230.92,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759834854948,2.53,230.92,230.84,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834854949,2.53,230.9,230.84,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1759834855148,2.53,230.91,230.85,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1759834855447,3.04184981,230.9,230.85,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759834855649,2.53,230.91,230.85,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759834855849,2.53,230.89,230.85,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759834856047,2.53,230.89,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834856550,2.53,230.91,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834856747,2.53,230.89,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834857247,2.53,230.9,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834857445,1.58433718,230.91,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834857650,2.53,230.89,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834857948,1.58433718,230.91,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834858149,3.04205103,230.9,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834858348,2.53,230.9,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834858550,1.58433718,230.91,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834858851,3.04211654,230.9,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834859053,3.8948,230.92,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834859255,2.53,230.9,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834859554,2.53,230.91,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834859853,2.53,230.89,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834860048,2.53,230.91,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834860352,2.53,230.89,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834860742,2.53,230.91,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834860948,3.8948,230.92,230.85,109.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759834860949,3.04195308,230.9,230.85,109.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759834861150,2.53,230.9,230.85,108.5557]
["bitfinex-derivatives","SOLF0:USTF0",1759834861444,2.47482637,230.95,230.85,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1759834861643,3.04178831,230.94,230.85,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1759834861847,2.53,230.92,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834862057,5.57178831,230.91,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834862356,2.53,230.96,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834862654,2.53,230.94,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834862851,6.93645876,230.93,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834863058,2.53,230.91,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759834863256,3.8946,230.93,230.87,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759834863449,6.9367226,230.92,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834863756,2.53,230.9,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834864258,3.8948,230.92,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834864454,2.51,230.9,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834864852,2.51,230.91,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834865550,2.51,230.9,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834865956,3.8948,230.92,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834866156,2.51,230.9,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834866352,2.51,230.91,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834866750,3.8948,230.92,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834866947,3.04162798,230.91,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834867146,2.51,230.91,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834868456,3.8948,230.92,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834868657,2.51,230.9,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834868955,2.51,230.91,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834869160,2.51,230.9,230.85,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1759834869356,3.895,230.91,230.85,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1759834869550,3.04052857,230.9,230.85,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1759834869751,3.895,230.91,230.85,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1759834870052,3.04006591,230.9,230.85,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759834870259,3.895,230.91,230.85,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759834870451,2.51,230.89,230.85,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759834870752,6.405,230.91,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834870957,6.405,230.91,230.85,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1759834871556,6.405,230.91,230.85,72.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759834872760,3.895,230.91,230.85,72.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759834872956,2.51,230.9,230.85,72.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759834873160,2.51,230.9,230.85,71.5557]
["bitfinex-derivatives","SOLF0:USTF0",1759834873361,2.51,230.9,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834873763,2.51,230.92,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759834873956,2.51,230.9,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834874262,3.8946,230.93,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834874561,3.03866644,230.92,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834874756,2.51,230.9,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834875662,2.51,230.92,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834875963,2.51,230.9,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759834876163,2.51,230.91,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759834876457,3.8953,230.89,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834876665,2.51,230.88,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834878564,3.8957,230.87,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834878766,2.51,230.86,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834880965,2.51,230.85,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834881166,3.8957,230.87,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834881664,2.51,230.86,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834882969,2.51,230.85,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834883164,2.51,230.86,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834883961,2.51,230.85,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834884155,2.51,230.86,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834884567,3.8957,230.87,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834885066,2.51,230.86,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834885268,3.8952,230.89,230.81,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759834885568,2.51,230.88,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834886170,6.4055,230.88,230.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759834886364,2.51,230.87,230.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759834887266,2.51,230.87,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759834887267,2.51,230.86,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759834887456,2.47482637,230.9,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759834887664,3.04140792,230.89,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759834887868,2.51,230.87,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759834888169,2.47482637,230.9,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759834888375,2.51,230.88,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759834888669,2.51,230.85,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759834888862,3.8958,230.86,230.8,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759834889059,2.51,230.85,230.8,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759834889266,3.8958,230.86,230.8,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759834889467,2.51,230.85,230.8,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759834890162,3.8958,230.86,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759834890363,2.51,230.84,230.8,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759834890563,3.8958,230.86,230.8,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759834890768,2.51,230.85,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759834890967,2.51,230.84,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834891167,2.51,230.85,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834891369,3.8958,230.86,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834891564,2.51,230.84,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834891764,3.8958,230.86,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834891963,2.51,230.85,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834892167,2.51,230.84,230.81,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834892364,2.47482637,230.86,230.75,7.73660219]
["bitfinex-derivatives","SOLF0:USTF0",1759834893066,2.51,230.85,230.75,7.73660219]
["bitfinex-derivatives","SOLF0:USTF0",1759834893459,2.47482637,230.86,230.75,7.73660219]
["bitfinex-derivatives","SOLF0:USTF0",1759834893667,2.51,230.82,230.75,11.63400219]
["bitfinex-derivatives","SOLF0:USTF0",1759834894266,2.51,230.82,230.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834895664,3.8961,230.84,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759834895864,2.47,230.83,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759834898574,2.47,230.83,230.78,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759834898764,2.47,230.83,230.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834898972,2.47,230.86,230.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834900570,2.57,230.84,230.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834900973,3.896,230.85,230.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834901173,2.57,230.84,230.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834901774,3.896,230.85,230.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834901974,2.57,230.84,230.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834902574,3.896,230.85,230.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834902774,2.57,230.84,230.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834903076,2.57,230.84,230.78,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759834908584,2.57,230.83,230.78,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759834908790,3.8961,230.84,230.78,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759834908988,2.57,230.82,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834909286,3.8961,230.84,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834909488,2.57,230.83,230.77,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834909695,2.57,230.83,230.77,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759834910796,2.57,230.82,230.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834912998,2.57,230.83,230.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834913293,2.57,230.82,230.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834913807,2.57,230.85,230.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834914097,2.57,230.85,230.79,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759834914396,2.57,230.86,230.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834915599,2.57,230.83,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759834917701,2.57,230.85,230.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834918604,3.8957,230.86,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759834918805,2.57,230.85,230.8,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759834919202,3.8957,230.86,230.8,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759834919703,2.57,230.88,230.78,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834920606,2.57,230.88,230.79,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834920802,2.57,230.88,230.8,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834921706,2.57,230.88,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834922804,2.57,230.9,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834923410,5.47897737,230.91,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834923905,2.57,230.9,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834924104,5.47897737,230.91,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834924306,2.57,230.9,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834924609,2.48,230.9,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834924810,3.8945,230.93,230.85,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1759834925009,7.11802899,230.92,230.85,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1759834925212,2.48,230.92,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834925407,2.48,230.92,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834925612,2.48,230.92,230.83,7.73660219]
["bitfinex-derivatives","SOLF0:USTF0",1759834925808,2.48,230.92,230.84,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834926606,2.48,230.92,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834927301,5.47837737,230.95,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759834927507,2.48,230.94,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759834929110,1.58407737,230.97,230.86,60.6002]
["bitfinex-derivatives","SOLF0:USTF0",1759834929309,60.5391,231.1,230.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834929310,2.48,231.03,230.92,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834929710,2.48,231.03,230.95,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759834932318,3.893,231.02,230.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834932521,2.48,231.0,230.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834932716,3.893,231.02,230.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834933513,2.48,230.99,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759834936218,2.48,230.99,230.94,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834936620,1.58407737,230.97,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834936816,2.48,230.96,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834937222,2.48,230.96,230.87,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759834937427,3.8943,230.95,230.87,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759834937724,2.48,230.96,230.87,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759834937926,2.48,230.96,230.87,109.1554]
["bitfinex-derivatives","SOLF0:USTF0",1759834938125,2.48,230.96,230.87,108.6354]
["bitfinex-derivatives","SOLF0:USTF0",1759834938327,2.48,230.96,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834939127,2.48,230.96,230.88,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759834942129,2.48,230.96,230.89,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759834942427,2.48,230.96,230.9,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759834943331,1.58407737,230.97,230.9,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759834943529,1.58407737,230.94,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759834943727,1.58407737,230.94,230.87,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759834944026,2.48,230.9,230.85,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1759834944234,1.58407737,230.91,230.85,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1759834944431,1.58407737,230.91,230.85,315.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834945030,2.48,230.9,230.85,315.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834945330,1.58407737,230.91,230.85,315.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834945531,2.48,230.9,230.85,315.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834946230,1.58407737,230.91,230.85,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1759834946431,3.8951,230.9,230.85,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1759834946632,2.48,230.89,230.85,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1759834947226,3.8951,230.9,230.85,419.98]
["bitfinex-derivatives","SOLF0:USTF0",1759834947432,2.48,230.89,230.85,419.98]
["bitfinex-derivatives","SOLF0:USTF0",1759834947727,3.8951,230.9,230.85,420.5]
["bitfinex-derivatives","SOLF0:USTF0",1759834948032,2.48,230.89,230.85,420.5]
["bitfinex-derivatives","SOLF0:USTF0",1759834948422,3.8951,230.9,230.85,420.5]
["bitfinex-derivatives","SOLF0:USTF0",1759834948824,1.58407737,230.93,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834949831,2.48,230.92,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834951333,5.47877737,230.93,230.85,419.98]
["bitfinex-derivatives","SOLF0:USTF0",1759834951334,1.58407737,230.93,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759834951833,1.58407737,230.93,230.87,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759834952028,1.58407737,230.93,230.88,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759834952230,4.06407737,230.93,230.89,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759834952533,4.06407737,230.93,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834953132,1.58407737,230.93,230.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834953333,2.48,230.92,230.89,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759834954432,2.48,230.92,230.89,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759834954628,2.68,230.92,230.86,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759834954832,2.68,230.92,230.85,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1759834954833,1.58407737,230.9,230.85,315.16]
["bitfinex-derivatives","SOLF0:USTF0",1759834955037,1.58407737,230.9,230.86,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759834955237,2.68,230.89,230.86,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759834955538,2.68,230.89,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834956134,1.58407737,230.9,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834956732,1.58407737,230.9,230.86,108.7757]
["bitfinex-derivatives","SOLF0:USTF0",1759834957138,4.26407737,230.93,230.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834957834,2.68,230.93,230.87,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759834958227,9.64500783,231.01,230.86,106.46407737]
["bitfinex-derivatives","SOLF0:USTF0",1759834958428,2.69,231.01,230.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834958734,2.69,231.01,230.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834959533,2.69,231.01,230.95,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759834959738,8.16707737,231.02,230.96,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759834961035,5.47707737,231.02,230.96,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759834962133,2.69,231.01,230.96,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759834962336,1.58407737,231.02,230.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834962839,1.58407737,231.02,230.96,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759834963038,5.47707737,231.02,230.96,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759834963238,8.16707737,231.02,230.96,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759834963636,0.75371171,231.07,230.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834963637,2.69,230.98,230.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834963839,1.58407737,230.99,230.94,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759834964041,2.69,230.98,230.94,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759834964540,1.58407737,230.99,230.94,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759834964541,1.58407737,231.01,230.95,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834966639,2.69,231.03,230.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834966839,2.69,231.03,230.97,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1759834967340,1.58407737,231.01,230.97,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1759834967535,2.69,231.0,230.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834967740,4.27407737,231.01,230.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1759834967942,2.69,231.01,230.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1759834968142,2.69,230.99,230.95,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1759834968936,3.8935,230.99,230.95,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1759834969143,3.8935,230.99,230.89,1.58407737]
["bitfinex-derivatives","SOLF0:USTF0",1759834969144,1.58407737,230.97,230.89,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1759834969343,4.27407737,230.97,230.89,22.495]
["bitfinex-derivatives","SOLF0:USTF0",1759834970647,3.8941,230.96,230.89,22.495]
["bitfinex-derivatives","SOLF0:USTF0",1759834972546,4.27407737,230.97,230.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834973151,8.16807737,230.97,230.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834981057,2.69,230.95,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759834982855,1.58407737,230.97,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834983060,6.5837,230.98,230.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759834984659,6.5837,230.98,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759834985457,3.8939,230.97,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759834985659,2.52,230.96,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759834986560,6.4141,230.96,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759834986962,6.4141,230.96,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759834987363,2.52,230.96,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759834988567,2.52,230.97,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759834990566,6.4139,230.97,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759834998573,2.52,230.97,230.92,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759834998776,2.52,230.98,230.92,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759834998970,6.3671699,230.99,230.92,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759834999175,3.8938,230.98,230.92,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759834999377,2.52,230.97,230.92,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759834999976,3.8938,230.98,230.92,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759835000172,2.52,230.97,230.92,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759835000373,3.8938,230.98,230.92,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759835000576,3.8938,230.98,230.92,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759835000776,2.52,230.96,230.92,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759835000977,2.52,230.97,230.92,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759835002279,2.52,230.97,230.92,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759835002476,3.8938,230.98,230.92,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759835002676,2.52,230.97,230.92,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759835003281,3.8938,230.98,230.92,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759835003479,2.52,230.96,230.9,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1759835003675,2.4736699,230.99,230.9,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1759835003980,2.52,230.97,230.9,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1759835004275,2.4736699,230.95,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759835004482,2.52,230.94,230.86,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835004672,2.52,230.92,230.86,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835008585,3.8946,230.93,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759835008784,2.52,230.91,230.88,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835009085,3.8946,230.93,230.87,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1759835009287,2.52,230.92,230.87,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1759835009680,2.52,230.91,230.87,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1759835009880,2.52,230.92,230.87,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1759835010081,3.8948,230.92,230.87,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835010386,2.52,230.9,230.87,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835010576,2.52,230.91,230.87,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835010776,2.52,230.91,230.86,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759835011187,2.52,230.91,230.87,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835011781,2.52,230.95,230.85,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835012085,2.4736699,230.99,230.86,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835012086,2.52,230.98,230.86,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835013496,2.52,230.98,230.92,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759835013497,6.4137,230.98,230.92,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1759835013895,2.52,230.98,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759835014096,2.52,230.98,230.94,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835015302,2.52,230.98,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759835015502,2.52,230.98,230.94,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835016201,2.56,230.98,230.94,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835016598,2.56,231.0,230.94,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759835016803,2.56,231.0,230.94,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759835018300,3.8934,231.0,230.92,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1759835018502,2.4736699,231.02,230.93,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759835018697,2.56,231.0,230.9,105.59]
["bitfinex-derivatives","SOLF0:USTF0",1759835018899,2.56,230.98,230.9,105.59]
["bitfinex-derivatives","SOLF0:USTF0",1759835019603,3.8939,230.97,230.9,109.485]
["bitfinex-derivatives","SOLF0:USTF0",1759835021408,2.56,231.0,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759835021597,2.56,230.97,230.88,108.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759835021801,2.4736699,230.98,230.87,12.27599705]
["bitfinex-derivatives","SOLF0:USTF0",1759835021995,2.56,230.96,230.87,12.27599705]
["bitfinex-derivatives","SOLF0:USTF0",1759835022203,2.56,230.94,230.87,12.27599705]
["bitfinex-derivatives","SOLF0:USTF0",1759835022707,3.8947,230.93,230.87,12.27599705]
["bitfinex-derivatives","SOLF0:USTF0",1759835024705,3.8947,230.93,230.87,117.35599705]
["bitfinex-derivatives","SOLF0:USTF0",1759835026609,2.56,230.94,230.88,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835026811,3.8942,230.96,230.88,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835027206,6.4543,230.95,230.88,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1759835029611,6.4543,230.95,230.89,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759835033114,6.4543,230.95,230.89,108.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759835033301,2.56,230.95,230.91,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835033502,6.3673699,230.98,230.9,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835033904,6.3673699,230.98,230.93,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835034217,3.8937,230.98,230.92,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759835035216,2.56,230.99,230.92,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759835035415,3.04748028,230.98,230.92,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759835035610,2.56,230.99,230.92,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759835035809,3.04754508,230.98,230.92,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759835036104,2.56,230.99,230.92,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759835036307,3.04748028,230.98,230.92,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759835036508,2.56,230.99,230.92,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759835036712,3.0475974,230.98,230.92,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759835036910,6.4536,230.99,230.92,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1759835037107,3.0475974,230.98,230.92,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835037317,63.0331699,231.02,230.9,108.915]
["bitfinex-derivatives","SOLF0:USTF0",1759835037510,3.04754342,231.01,230.9,108.915]
["bitfinex-derivatives","SOLF0:USTF0",1759835037814,2.56,230.99,230.91,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835039011,6.4536,230.99,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759835041313,6.4538,230.98,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759835041514,2.56,230.97,230.87,12.27599705]
["bitfinex-derivatives","SOLF0:USTF0",1759835041713,2.4736699,230.98,230.87,12.27599705]
["bitfinex-derivatives","SOLF0:USTF0",1759835041914,3.04678304,230.97,230.87,12.27599705]
["bitfinex-derivatives","SOLF0:USTF0",1759835042213,2.4736699,230.94,230.86,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759835042516,2.56,230.93,230.85,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759835042911,3.895,230.91,230.85,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759835043112,1.58418492,230.89,230.84,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759835043313,2.56,230.88,230.84,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1759835044011,2.56,230.88,230.79,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835044213,4.14418492,230.89,230.83,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759835044418,4.14418492,230.89,230.82,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759835044618,4.14418492,230.89,230.82,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759835045213,4.14418492,230.89,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835045414,4.14418492,230.89,230.82,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759835045620,8.03948492,230.89,230.82,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759835047815,1.58418492,230.87,230.82,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759835048015,4.08418492,230.87,230.82,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759835048624,4.08418492,230.87,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835049321,4.08418492,230.87,230.82,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759835049522,4.08418492,230.87,230.83,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835049918,5.47978492,230.87,230.82,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759835050219,2.5,230.86,230.82,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759835051222,2.5,230.86,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835054519,1.58418492,230.87,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835054721,2.5,230.86,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835054921,1.58418492,230.87,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835055515,2.5,230.86,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835056119,1.58418492,230.87,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835056321,2.5,230.86,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835056515,1.58418492,230.87,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835056914,2.5,230.86,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835057120,1.58418492,230.87,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835057321,2.5,230.86,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835057518,1.58418492,230.87,230.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835058021,1.58418492,230.9,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759835059620,1.58418492,230.9,230.84,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759835059817,2.5,230.89,230.84,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759835060119,1.58418492,230.9,230.84,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759835060322,4.08418492,230.9,230.84,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759835060623,3.8953,230.89,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835061023,2.5,230.88,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835065824,1.58418492,230.9,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835066222,5.47938492,230.9,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835066431,2.5,230.89,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835066926,2.5,230.88,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835067330,2.5,230.89,230.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835067822,2.5,230.89,230.84,109.1159]
["bitfinex-derivatives","SOLF0:USTF0",1759835068027,5.47938492,230.9,230.84,109.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759835070128,2.5,230.89,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835070426,1.58418492,230.9,230.84,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759835070730,5.47928492,230.9,230.84,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759835070932,7.97928492,230.9,230.84,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759835074726,7.97928492,230.9,230.84,109.1159]
["bitfinex-derivatives","SOLF0:USTF0",1759835077933,3.8946,230.93,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835078133,1.58418492,230.9,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759835078335,4.20418492,230.9,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835078633,2.62,230.89,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835081034,1.58418492,230.9,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835081236,2.62,230.89,230.86,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835083430,2.62,230.98,230.87,61.1164]
["bitfinex-derivatives","SOLF0:USTF0",1759835083632,1.58418492,230.99,230.89,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835083932,1.58418492,230.99,230.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835084130,1.58418492,230.99,230.95,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759835084330,1.58418492,231.01,230.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835084533,2.62,231.0,230.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835085130,2.62,231.01,230.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835089233,10.17374486,231.03,230.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835089437,2.62,231.05,230.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835089838,4.20418492,231.09,231.03,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835091732,4.20418492,231.09,231.02,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759835091932,2.62,231.08,231.02,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759835092335,6.512,231.08,231.02,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759835092736,3.892,231.08,231.02,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759835092933,2.62,231.07,231.02,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759835093132,2.62,231.02,230.95,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835093336,1.58418492,231.03,230.96,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759835093535,2.62,231.02,230.96,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759835094643,6.513,231.02,230.96,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759835096240,1.58418492,231.03,230.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835096644,4.20418492,231.06,230.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835097747,8.09648492,231.06,230.97,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759835097937,6.5123,231.06,230.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835098143,8.09648492,231.06,230.98,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835100542,4.20418492,231.06,230.98,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1759835100947,4.20418492,231.06,230.96,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759835100948,4.20418492,231.06,231.01,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759835101152,3.892,231.08,231.02,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835101445,1.58418492,231.08,231.02,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835103144,2.62,231.07,231.01,109.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759835104350,2.62,231.07,231.01,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759835104546,2.43,231.04,231.01,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759835104748,1.58418492,231.05,230.98,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759835105047,2.47220488,231.07,230.99,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1759835105250,2.43,231.06,230.99,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1759835105446,2.47220488,231.07,230.95,13.26490988]
["bitfinex-derivatives","SOLF0:USTF0",1759835105749,3.8926,231.05,230.97,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759835105942,2.47220488,231.1,230.97,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835106147,2.43,231.09,230.97,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835107053,3.892,231.08,230.97,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835107255,2.43,231.09,230.97,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835108055,2.43,231.09,230.99,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835108361,2.43,231.13,231.03,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835108555,2.43,231.13,231.05,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835108751,2.43,231.13,231.07,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759835110365,2.43,231.13,231.09,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835111365,2.43,231.15,231.09,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835111666,6.3209,231.15,231.06,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759835112064,3.8911,231.13,231.06,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759835112665,2.43,231.15,231.08,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759835112966,2.43,231.15,231.08,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1759835113761,2.43,231.15,231.08,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835114764,3.8911,231.14,231.08,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835115761,3.8911,231.14,231.08,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835115967,3.8913,231.12,231.08,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759835116157,2.43,231.11,231.07,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1759835116565,2.43,231.11,231.08,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835118470,2.43,231.13,231.07,109.032]
["bitfinex-derivatives","SOLF0:USTF0",1759835119972,2.43,231.13,231.08,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759835120165,2.43,231.13,231.09,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835120366,6.36290488,231.16,231.09,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835120570,2.43,231.17,231.09,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835120765,2.43,231.17,231.1,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759835120974,6.3206,231.17,231.1,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759835121267,2.43,231.17,231.11,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835121768,2.47220488,231.2,231.11,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835122363,2.43,231.19,231.11,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835122569,2.43,231.19,231.12,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1759835122968,2.47220488,231.2,231.12,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1759835123168,2.43,231.19,231.12,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1759835123671,2.43,231.16,231.12,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1759835124174,2.43,231.16,231.12,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1759835125275,3.8905,231.17,231.13,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835125475,6.3202,231.19,231.12,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1759835125776,2.47220488,231.2,231.12,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1759835125976,2.47220488,231.2,231.09,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1759835126574,3.8908,231.16,231.09,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1759835126774,2.43,231.15,231.09,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1759835127374,2.47220488,231.16,231.02,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835127579,2.43,231.11,231.02,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835127873,2.43,231.07,230.99,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1759835128275,2.43,231.07,230.99,58.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835129684,2.43,231.07,231.0,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759835130278,2.47220488,231.08,231.02,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835130582,3.8916,231.11,231.02,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835131477,3.8918,231.1,231.02,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835134085,3.8918,231.1,231.02,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1759835134286,3.8918,231.1,231.02,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835134983,8.79350488,231.12,231.04,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759835135187,8.79350488,231.12,231.05,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835135886,6.3213,231.12,231.06,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759835136083,2.43,231.12,231.05,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835136488,2.6,231.16,231.05,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835136786,2.47220488,231.18,231.07,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835136983,2.47220488,231.18,231.08,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759835137185,2.47220488,231.18,231.09,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835137690,2.6,231.17,231.09,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835138387,2.6,231.17,231.09,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1759835138587,6.4906,231.17,231.09,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1759835138888,6.4906,231.17,231.09,105.85]
["bitfinex-derivatives","SOLF0:USTF0",1759835139984,6.4906,231.17,231.09,109.7417]
["bitfinex-derivatives","SOLF0:USTF0",1759835140284,6.4906,231.17,231.09,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1759835140491,6.4906,231.17,231.1,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759835141087,6.4906,231.17,231.11,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759835147093,2.43,231.16,231.12,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759835147295,3.8906,231.17,231.12,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759835147495,2.43,231.16,231.12,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759835147695,2.43,231.16,231.12,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1759835148891,3.8906,231.17,231.12,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759835149098,2.43,231.2,231.13,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835149298,3.22525604,231.22,231.12,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759835149497,2.43,231.21,231.12,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759835149697,3.22525604,231.22,231.12,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759835150495,2.43,231.21,231.12,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759835150698,6.3204,231.18,231.12,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759835152298,3.8899,231.21,231.13,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835152700,2.43,231.2,231.13,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835152902,3.8902,231.19,231.13,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835153097,3.8902,231.19,231.13,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1759835157304,2.43,231.2,231.13,43.841]
["bitfinex-derivatives","SOLF0:USTF0",1759835157502,2.43,231.2,231.13,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1759835158407,2.43,231.2,231.14,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835158707,2.43,231.2,231.14,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1759835159209,6.3195,231.23,231.15,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835159504,2.43,231.23,231.15,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835160310,3.8899,231.21,231.15,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835161210,2.43,231.19,231.13,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1759835161411,2.43,231.19,231.12,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759835161711,2.43,231.19,231.12,108.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759835161908,2.43,231.19,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759835162111,2.43,231.19,231.13,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1759835162812,2.43,231.19,231.16,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835164010,2.43,231.2,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759835164211,2.43,231.2,231.13,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1759835164913,2.43,231.2,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759835168216,6.3201,231.2,231.13,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1759835168612,7.90005339,231.2,231.13,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1759835169118,4.00995339,231.2,231.13,109.421]
["bitfinex-derivatives","SOLF0:USTF0",1759835169918,4.00995339,231.2,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759835171522,4.00995339,231.2,231.15,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835171722,4.00995339,231.2,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759835171923,4.00995339,231.2,231.14,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1759835172718,1.57995339,231.2,231.17,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835172917,4.03995339,231.2,231.17,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835173118,2.46,231.19,231.17,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835173414,2.46,231.19,231.16,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1759835179525,1.57995339,231.22,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759835179818,1.57995339,231.22,231.15,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835179819,1.57995339,231.19,231.14,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835180025,2.46,231.15,231.09,5.3659247]
["bitfinex-derivatives","SOLF0:USTF0",1759835180218,4.03995339,231.16,231.1,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835180422,4.03995339,231.16,231.1,26.3716]
["bitfinex-derivatives","SOLF0:USTF0",1759835180619,4.03995339,231.16,231.11,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759835180823,1.57995339,231.16,231.11,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759835181024,2.46,231.15,231.11,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1759835182019,2.46,231.15,231.12,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835182622,1.57995339,231.16,231.11,108.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759835183123,4.03995339,231.16,231.11,108.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759835183327,1.57995339,231.16,231.12,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835183525,2.46,231.15,231.12,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835184332,2.46,231.15,231.11,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759835184528,1.57995339,231.16,231.11,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759835184824,1.57995339,231.16,231.09,9.2577247]
["bitfinex-derivatives","SOLF0:USTF0",1759835184825,1.57995339,231.13,231.09,5.3659247]
["bitfinex-derivatives","SOLF0:USTF0",1759835185020,1.57995339,231.13,231.09,110.3459247]
["bitfinex-derivatives","SOLF0:USTF0",1759835185225,2.46,231.12,231.09,110.3459247]
["bitfinex-derivatives","SOLF0:USTF0",1759835185826,2.46,231.12,231.1,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835186027,1.57995339,231.13,231.09,109.8359247]
["bitfinex-derivatives","SOLF0:USTF0",1759835186225,1.57995339,231.13,231.1,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835186424,4.03995339,231.13,231.1,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835186824,2.46,231.13,231.1,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835188122,1.57995339,231.14,231.1,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835188329,2.46,231.16,231.1,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835188729,2.46,231.16,231.12,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759835188925,2.46,231.16,231.12,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759835189125,2.46,231.16,231.13,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835191131,1.57995339,231.17,231.12,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759835191331,2.46,231.16,231.13,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835195529,2.6,231.16,231.12,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759835195736,2.6,231.16,231.1,8.7475247]
["bitfinex-derivatives","SOLF0:USTF0",1759835195926,2.6,231.15,231.11,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759835196133,2.6,231.15,231.11,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835196837,1.57995339,231.16,231.11,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835197136,2.6,231.15,231.11,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835197337,2.6,231.15,231.11,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759835197732,5.47075339,231.16,231.11,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759835198033,2.56,231.15,231.11,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759835198437,5.47075339,231.16,231.11,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759835198636,2.56,231.15,231.11,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759835198836,5.47075339,231.16,231.11,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759835199037,2.56,231.15,231.11,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759835199339,5.47075339,231.16,231.11,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759835200036,2.56,231.15,231.11,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835200432,5.47075339,231.16,231.11,105.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835201039,2.56,231.13,231.1,4.8559247]
["bitfinex-derivatives","SOLF0:USTF0",1759835201234,2.56,231.12,231.08,77.6359247]
["bitfinex-derivatives","SOLF0:USTF0",1759835201434,1.57995339,231.13,231.08,77.6359247]
["bitfinex-derivatives","SOLF0:USTF0",1759835201938,1.57995339,231.13,231.08,78.1459247]
["bitfinex-derivatives","SOLF0:USTF0",1759835202235,2.56,231.12,231.08,78.1459247]
["bitfinex-derivatives","SOLF0:USTF0",1759835202435,5.47125339,231.13,231.08,5.3659247]
["bitfinex-derivatives","SOLF0:USTF0",1759835202931,2.56,231.12,231.08,5.3659247]
["bitfinex-derivatives","SOLF0:USTF0",1759835203641,5.47125339,231.13,231.08,5.3659247]
["bitfinex-derivatives","SOLF0:USTF0",1759835203837,2.56,231.12,231.08,5.3659247]
["bitfinex-derivatives","SOLF0:USTF0",1759835204038,5.47125339,231.13,231.08,5.3659247]
["bitfinex-derivatives","SOLF0:USTF0",1759835204240,2.56,231.11,231.08,5.3659247]
["bitfinex-derivatives","SOLF0:USTF0",1759835205037,2.56,231.12,231.09,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835205237,1.57995339,231.13,231.09,4.8559247]
["bitfinex-derivatives","SOLF0:USTF0",1759835205438,1.57995339,231.13,231.08,4.8559247]
["bitfinex-derivatives","SOLF0:USTF0",1759835205635,2.56,231.12,231.08,4.8559247]
["bitfinex-derivatives","SOLF0:USTF0",1759835205940,1.57995339,231.13,231.07,4.8559247]
["bitfinex-derivatives","SOLF0:USTF0",1759835206137,4.13995339,231.1,231.07,5.3659247]
["bitfinex-derivatives","SOLF0:USTF0",1759835206944,2.56,231.09,231.07,4.8559247]
["bitfinex-derivatives","SOLF0:USTF0",1759835207442,2.56,231.09,231.07,5.3659247]
["bitfinex-derivatives","SOLF0:USTF0",1759835208242,4.13995339,231.1,231.07,5.3659247]
["bitfinex-derivatives","SOLF0:USTF0",1759835209736,4.13995339,231.1,231.07,4.8559247]
["bitfinex-derivatives","SOLF0:USTF0",1759835209943,2.56,231.1,231.08,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835210739,2.56,231.13,231.08,4.8559247]
["bitfinex-derivatives","SOLF0:USTF0",1759835211039,2.56,231.13,231.09,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835211243,2.56,231.13,231.08,4.8559247]
["bitfinex-derivatives","SOLF0:USTF0",1759835211445,2.56,231.13,231.09,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835211642,2.56,231.13,231.08,4.8559247]
["bitfinex-derivatives","SOLF0:USTF0",1759835212242,2.56,231.13,231.09,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835212444,1.57995339,231.14,231.08,4.8559247]
["bitfinex-derivatives","SOLF0:USTF0",1759835212943,4.13995339,231.14,231.08,4.8559247]
["bitfinex-derivatives","SOLF0:USTF0",1759835213145,4.13995339,231.14,231.08,5.3659247]
["bitfinex-derivatives","SOLF0:USTF0",1759835215947,8.03105339,231.14,231.08,5.3659247]
["bitfinex-derivatives","SOLF0:USTF0",1759835218251,8.03105339,231.14,231.09,4.8559247]
["bitfinex-derivatives","SOLF0:USTF0",1759835218449,2.56,231.13,231.1,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835220249,2.56,231.12,231.1,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835220948,1.57995339,231.13,231.09,4.8559247]
["bitfinex-derivatives","SOLF0:USTF0",1759835221153,4.13995339,231.13,231.1,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835221353,2.56,231.12,231.09,5.3659247]
["bitfinex-derivatives","SOLF0:USTF0",1759835221552,1.57995339,231.13,231.09,5.3659247]
["bitfinex-derivatives","SOLF0:USTF0",1759835221850,5.47115339,231.13,231.09,5.3659247]
["bitfinex-derivatives","SOLF0:USTF0",1759835222448,2.56,231.12,231.09,5.3659247]
["bitfinex-derivatives","SOLF0:USTF0",1759835222652,5.47115339,231.13,231.09,5.3659247]
["bitfinex-derivatives","SOLF0:USTF0",1759835222851,2.56,231.12,231.09,5.3659247]
["bitfinex-derivatives","SOLF0:USTF0",1759835223049,5.47115339,231.13,231.09,5.3659247]
["bitfinex-derivatives","SOLF0:USTF0",1759835223756,2.56,231.12,231.09,5.3659247]
["bitfinex-derivatives","SOLF0:USTF0",1759835224155,5.47115339,231.13,231.09,5.3659247]
["bitfinex-derivatives","SOLF0:USTF0",1759835224656,5.47115339,231.13,231.09,4.8559247]
["bitfinex-derivatives","SOLF0:USTF0",1759835225053,2.54,231.11,231.08,4.8559247]
["bitfinex-derivatives","SOLF0:USTF0",1759835225755,2.54,231.1,231.08,4.8559247]
["bitfinex-derivatives","SOLF0:USTF0",1759835225955,3.8918,231.09,231.08,4.8559247]
["bitfinex-derivatives","SOLF0:USTF0",1759835226257,2.54,231.08,231.06,2.1659247]
["bitfinex-derivatives","SOLF0:USTF0",1759835226454,2.54,231.05,231.01,7.21660219]
["bitfinex-derivatives","SOLF0:USTF0",1759835226654,1.57995339,231.06,231.0,9.68660219]
["bitfinex-derivatives","SOLF0:USTF0",1759835227154,5.01251788,231.06,231.0,9.68660219]
["bitfinex-derivatives","SOLF0:USTF0",1759835228052,2.54,231.09,231.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835228356,2.54,231.09,231.02,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1759835228663,60.5073,231.22,231.02,9.68660219]
["bitfinex-derivatives","SOLF0:USTF0",1759835228664,2.54,231.13,231.02,9.68660219]
["bitfinex-derivatives","SOLF0:USTF0",1759835228960,2.54,231.13,231.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835229161,2.54,231.13,231.05,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759835229863,2.54,231.13,231.05,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759835230561,2.54,231.13,231.06,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759835231663,6.4312,231.13,231.06,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759835237266,2.47251788,231.14,231.06,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759835237267,3.8914,231.12,231.06,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759835237468,2.54,231.13,231.04,11.10920219]
["bitfinex-derivatives","SOLF0:USTF0",1759835237774,2.54,231.09,231.02,7.21660219]
["bitfinex-derivatives","SOLF0:USTF0",1759835238176,2.47251788,231.1,231.02,7.21660219]
["bitfinex-derivatives","SOLF0:USTF0",1759835238473,2.54,231.09,231.02,7.21660219]
["bitfinex-derivatives","SOLF0:USTF0",1759835238674,2.54,231.06,231.02,7.21660219]
["bitfinex-derivatives","SOLF0:USTF0",1759835238976,2.54,231.06,231.02,9.68660219]
["bitfinex-derivatives","SOLF0:USTF0",1759835240269,2.54,231.06,231.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835240476,6.4318,231.09,231.03,9.68660219]
["bitfinex-derivatives","SOLF0:USTF0",1759835242180,3.8921,231.08,231.03,9.68660219]
["bitfinex-derivatives","SOLF0:USTF0",1759835242379,2.54,231.07,231.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835242878,3.8921,231.08,231.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835243070,2.54,231.06,231.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835244377,2.54,231.06,231.02,7.21660219]
["bitfinex-derivatives","SOLF0:USTF0",1759835244583,2.54,231.09,231.02,7.21660219]
["bitfinex-derivatives","SOLF0:USTF0",1759835244777,2.47251788,231.1,231.02,7.21660219]
["bitfinex-derivatives","SOLF0:USTF0",1759835245375,2.54,231.09,231.02,7.21660219]
["bitfinex-derivatives","SOLF0:USTF0",1759835245581,2.54,231.05,231.02,7.21660219]
["bitfinex-derivatives","SOLF0:USTF0",1759835246484,2.54,231.05,231.02,9.68660219]
["bitfinex-derivatives","SOLF0:USTF0",1759835247884,6.4327,231.04,231.02,7.21660219]
["bitfinex-derivatives","SOLF0:USTF0",1759835248287,2.54,231.03,231.02,7.21660219]
["bitfinex-derivatives","SOLF0:USTF0",1759835249778,60.556,231.03,230.92,9.75683606]
["bitfinex-derivatives","SOLF0:USTF0",1759835249978,2.47251788,231.01,230.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835250185,2.54,231.0,230.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835250784,3.8936,230.99,230.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835251793,3.8936,230.99,230.92,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759835252889,2.54,231.0,230.94,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759835253087,2.54,231.0,230.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835253291,2.54,231.02,230.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835253790,2.54,230.99,230.92,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759835253988,2.54,230.99,230.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835254590,3.04403485,230.98,230.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835254787,5.70403485,230.97,230.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835254990,2.66,230.95,230.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835255183,2.66,230.98,230.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835255587,2.47251788,230.99,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759835255786,5.71119003,230.98,230.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835255993,2.66,230.98,230.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835256687,6.5537,230.98,230.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835257896,6.5537,230.98,230.91,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759835258595,2.66,230.98,230.91,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759835263605,6.5538,230.98,230.91,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759835264403,3.894,230.97,230.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835264608,2.69,230.96,230.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835264807,3.894,230.97,230.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835265108,2.69,230.96,230.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835265301,2.69,230.96,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759835265503,2.69,230.96,230.9,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1759835270199,2.69,230.96,230.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759835270808,6.5841,230.96,230.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759835271307,6.5841,230.96,230.9,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1759835272911,2.69,230.96,230.9,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1759835276615,3.8933,231.01,230.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759835276809,2.69,231.0,230.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759835277612,2.69,231.05,230.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759835277816,2.69,231.05,230.92,63.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759835278015,2.69,231.05,230.97,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759835278320,2.69,231.05,230.97,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1759835278816,2.69,231.05,230.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759835280611,2.69,231.05,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759835280811,2.69,231.05,231.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759835282022,2.47251788,231.08,230.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759835282023,6.5825,231.06,230.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759835282822,2.69,231.04,230.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759835283016,5.16251788,231.04,230.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759835284620,2.51,230.98,230.91,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1759835287030,2.47251788,231.04,230.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835287031,1.58376735,230.94,230.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835287227,2.51,230.93,230.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835287529,6.4045,230.93,230.84,19.26683104]
["bitfinex-derivatives","SOLF0:USTF0",1759835288430,6.4045,230.93,230.84,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1759835289631,6.4045,230.93,230.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835290022,2.51,230.93,230.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835297034,1.58376735,230.96,230.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835297333,2.51,230.95,230.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835297833,6.4036,230.99,230.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835299638,6.4036,230.99,230.91,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759835300039,2.51,230.99,230.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835300238,2.51,230.99,230.93,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1759835300532,2.51,230.99,230.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835302242,3.893,231.02,230.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835302443,2.51,231.03,230.95,1.58376735]
["bitfinex-derivatives","SOLF0:USTF0",1759835302733,3.04126232,231.02,230.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835302933,2.51,231.03,230.98,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759835303131,2.51,231.03,231.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835304939,2.51,231.03,230.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835305738,2.51,231.03,230.98,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759835305938,2.51,231.03,231.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835309551,6.4023,231.06,230.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835311951,2.51,231.04,230.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835312150,2.51,231.03,230.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835312347,2.51,231.04,230.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835312852,2.51,231.03,230.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835313047,3.8926,231.05,230.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835313451,2.51,231.04,230.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835313647,2.51,231.03,230.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835313848,2.51,231.04,230.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835314051,2.51,231.03,230.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835315755,3.8926,231.05,230.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835315954,2.58,231.03,230.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835316254,3.8928,231.04,230.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835316455,2.58,231.02,230.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835316755,2.58,231.02,230.97,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759835317354,2.58,231.02,230.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835317555,2.58,231.02,230.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835317952,2.58,231.02,230.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835319254,2.58,231.02,230.97,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759835319755,2.58,231.02,230.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835319957,6.4928,231.04,230.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835320759,6.4928,231.04,230.98,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759835321056,2.6,231.04,230.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835322561,2.6,231.04,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759835322860,2.6,231.05,231.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835323061,2.6,231.04,231.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835323263,2.6,231.05,231.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835324062,2.6,231.04,231.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835324255,2.6,231.05,231.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835324962,2.6,231.04,231.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835325160,2.6,231.05,231.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835326862,3.8924,231.06,231.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835327068,2.6,231.04,231.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835327258,3.8926,231.05,231.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835327459,2.6,231.04,231.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835327967,2.6,231.03,231.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835328365,2.6,231.03,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759835328566,2.6,231.03,231.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835329164,2.6,231.03,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759835329370,2.6,231.03,231.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835332874,2.6,231.03,230.97,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759835333871,2.6,231.03,230.98,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759835334068,5.47656735,231.04,230.98,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759835334372,2.6,231.03,230.98,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759835334560,5.47656735,231.04,230.98,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759835334764,2.6,231.03,230.98,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759835335262,5.47656735,231.04,230.98,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759835335466,2.6,231.03,230.98,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759835335669,5.47656735,231.04,230.98,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759835335864,2.6,231.03,230.98,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759835336065,5.47656735,231.04,230.98,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759835336466,2.6,231.03,230.98,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759835336865,5.47656735,231.04,230.98,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759835337261,5.47656735,231.04,230.98,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759835337969,5.47656735,231.04,230.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835338566,2.6,231.03,230.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835339474,5.47656735,231.04,230.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835340268,2.6,231.01,230.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835340467,2.6,231.0,230.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835340970,3.893,231.02,230.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835341171,2.6,231.01,230.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835341372,2.6,231.01,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759835341672,2.6,231.01,230.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835343173,5.47646735,231.04,230.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835344372,2.6,231.03,230.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835344671,2.65,231.03,230.98,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759835344872,2.65,231.03,230.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759835345873,5.47646735,231.04,230.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759835346274,2.65,231.02,230.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759835346674,2.65,231.03,230.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759835346974,1.58376735,231.04,230.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759835346975,2.65,231.0,230.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759835347270,2.65,230.96,230.87,18.7642912]
["bitfinex-derivatives","SOLF0:USTF0",1759835347474,2.65,230.96,230.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759835349372,2.65,230.96,230.89,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759835349572,2.65,230.96,230.87,16.1542912]
["bitfinex-derivatives","SOLF0:USTF0",1759835349573,3.8939,230.97,230.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759835349775,3.8935,230.99,230.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759835350677,3.8935,230.99,230.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759835350976,6.5438,230.98,230.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759835351673,3.894,230.97,230.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759835351973,2.65,230.96,230.89,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759835352478,2.65,230.96,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759835354080,2.65,230.96,230.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759835354883,3.8943,230.95,230.89,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1759835356183,2.65,230.96,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759835356476,2.65,230.96,230.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759835356673,3.8938,230.97,230.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759835357383,6.5441,230.96,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759835362586,6.5441,230.96,230.9,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1759835368386,6.5441,230.96,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759835368593,2.65,230.95,230.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759835369288,2.65,230.94,230.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759835375395,3.8941,230.96,230.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835375396,6.4741,230.96,230.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835375692,2.58,231.0,230.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835375897,60.5435,231.08,230.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835375898,2.58,231.04,230.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835376195,2.58,231.02,230.95,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759835376690,3.8933,231.01,230.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835376992,3.8933,231.01,230.95,108.7741]
["bitfinex-derivatives","SOLF0:USTF0",1759835377191,6.4733,231.01,230.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835377389,3.8933,231.01,230.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759835377585,6.4733,231.01,230.95,111.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759835379294,2.58,231.01,230.95,111.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759835381697,6.4733,231.01,230.95,111.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759835383492,6.4733,231.01,230.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835383693,3.8933,231.01,230.95,108.7741]
["bitfinex-derivatives","SOLF0:USTF0",1759835384295,6.3533,231.01,230.95,108.7741]
["bitfinex-derivatives","SOLF0:USTF0",1759835384897,3.8933,231.01,230.95,108.7741]
["bitfinex-derivatives","SOLF0:USTF0",1759835385098,3.8933,231.01,230.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835385510,2.46,231.0,230.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835385800,3.8933,231.01,230.95,108.7741]
["bitfinex-derivatives","SOLF0:USTF0",1759835386201,3.8933,231.01,230.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835386404,3.8933,231.01,230.95,108.7741]
["bitfinex-derivatives","SOLF0:USTF0",1759835386605,6.3533,231.01,230.95,111.2641]
["bitfinex-derivatives","SOLF0:USTF0",1759835389194,3.8929,231.03,230.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835390601,3.8929,231.03,230.97,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759835391407,2.46,231.02,230.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835391605,2.46,231.02,230.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835398319,2.46,231.02,230.97,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759835398616,3.8926,231.05,230.98,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759835398816,3.8926,231.05,230.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835405922,6.5626,231.05,230.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835407922,6.5627,231.04,230.98,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759835408122,6.5627,231.04,230.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835408419,6.5627,231.04,230.98,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759835408626,3.8927,231.04,230.98,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759835408824,2.67,231.03,230.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835409925,2.67,231.03,231.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835410624,2.67,231.03,230.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835410824,2.67,231.03,231.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835411024,2.67,231.03,230.98,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759835411325,3.8927,231.04,230.98,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759835411618,1.5819445,231.02,230.98,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759835411827,2.67,231.01,230.98,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759835412320,1.5819445,231.02,230.98,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759835412518,2.67,231.01,230.98,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1759835412716,1.5819445,231.02,230.98,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1759835412923,2.67,231.01,230.98,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1759835413128,1.5819445,231.02,230.98,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1759835413427,2.67,231.01,230.98,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1759835414029,1.5819445,231.02,230.98,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1759835414227,2.67,231.01,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759835414530,1.5819445,231.02,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759835414726,2.67,231.01,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759835414931,1.5819445,231.02,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759835415126,2.67,231.01,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759835415326,2.67,231.01,230.96,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1759835415527,1.5819445,231.02,230.96,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1759835415731,2.67,231.0,230.96,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1759835416132,2.67,231.0,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759835416330,2.67,230.99,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759835416531,3.8932,231.01,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759835416734,2.67,230.99,230.96,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1759835416935,2.67,231.0,230.96,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1759835417138,2.67,230.99,230.96,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1759835418239,2.67,230.99,230.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835418533,2.67,231.0,230.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835421133,2.67,231.0,230.96,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1759835421334,2.67,230.99,230.96,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1759835421635,2.67,230.99,230.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835425741,2.67,231.0,230.94,111.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759835426039,3.8934,231.0,230.94,111.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759835426229,2.67,230.99,230.94,111.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759835426434,3.894,230.97,230.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835426633,4.2519445,230.96,230.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835426834,1.5819445,230.96,230.9,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835427035,2.67,230.95,230.9,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835427230,1.5819445,230.94,230.9,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835427440,2.67,230.93,230.9,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835428043,2.67,230.93,230.87,20.0497912]
["bitfinex-derivatives","SOLF0:USTF0",1759835428237,2.67,230.93,230.88,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759835428432,1.5819445,230.94,230.88,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759835428631,2.67,230.99,230.88,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759835428838,2.67,230.91,230.88,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835430141,2.67,230.91,230.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835430344,4.2519445,230.92,230.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835430643,1.5819445,230.92,230.88,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759835430839,2.67,230.91,230.88,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759835431143,2.67,230.91,230.88,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835431843,2.67,230.91,230.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835433044,2.67,230.91,230.88,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759835433243,1.5819445,230.9,230.88,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759835433540,2.67,230.89,230.88,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759835438345,4.2719445,230.9,230.88,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759835439045,1.5819445,230.9,230.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835439243,1.5819445,230.86,230.79,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1759835439444,1.5819445,230.86,230.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835441453,1.5819445,230.86,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759835441650,1.5819445,230.86,230.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835442045,3.8955,230.88,230.81,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1759835442251,1.5819445,230.87,230.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835442452,1.5819445,230.87,230.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835443048,1.5819445,230.87,230.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835443244,1.5819445,230.87,230.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835443753,1.5819445,230.87,230.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835444049,1.5819445,230.87,230.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835444451,1.5819445,230.87,230.81,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759835444649,1.5819445,230.87,230.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835446056,1.5819445,230.9,230.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835446248,1.5819445,230.9,230.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835447055,4.2719445,230.9,230.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835447550,8.1671445,230.9,230.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759835447756,8.1671445,230.9,230.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835448454,3.8953,230.89,230.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835453760,2.69,230.86,230.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759835453962,2.69,230.86,230.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835454865,2.69,230.86,230.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835455165,2.69,230.86,230.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835455365,2.69,230.86,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759835455667,2.69,230.86,230.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835455860,2.69,230.86,230.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835456166,2.69,230.86,230.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835456466,2.69,230.86,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759835456764,2.69,230.86,230.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835457365,2.69,230.86,230.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835459971,1.5819445,230.87,230.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835460168,2.69,230.86,230.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835460367,2.69,230.86,230.75,1.5819445]
["bitfinex-derivatives","SOLF0:USTF0",1759835460368,2.69,230.83,230.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835460568,2.69,230.77,230.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835460773,2.69,230.74,230.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835460975,4.2719445,230.72,230.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835461372,4.2719445,230.72,230.67,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759835461570,4.2719445,230.72,230.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835461978,1.5819445,230.75,230.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835462270,1.5819445,230.75,230.65,12.71172278]
["bitfinex-derivatives","SOLF0:USTF0",1759835462477,1.5819445,230.75,230.69,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759835462683,4.2719445,230.75,230.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835463171,2.69,230.75,230.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835463371,1.5819445,230.75,230.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835464275,1.5819445,230.75,230.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759835464872,1.5819445,230.75,230.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759835465078,1.5819445,230.75,230.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759835465974,1.5819445,230.75,230.69,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759835466174,1.5819445,230.75,230.7,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759835466575,4.1019445,230.75,230.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759835470986,1.5819445,230.75,230.7,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759835471287,4.99797342,230.78,230.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759835471786,2.52,230.78,230.72,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1759835472287,2.52,230.78,230.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759835473584,2.52,230.79,230.7,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759835473790,2.47797342,230.8,230.7,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759835474286,2.52,230.77,230.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759835475588,3.8974,230.76,230.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759835475791,2.52,230.75,230.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759835485800,2.52,230.75,230.69,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1759835486803,2.52,230.75,230.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759835487000,2.47797342,230.76,230.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759835487001,2.52,230.71,230.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759835487204,2.52,230.67,230.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759835487591,6.419,230.67,230.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759835489305,2.52,230.63,230.6,317.72]
["bitfinex-derivatives","SOLF0:USTF0",1759835489603,2.52,230.63,230.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759835489802,2.52,230.63,230.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759835490201,2.52,230.63,230.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759835497008,5.11797342,230.61,230.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759835497504,3.9003,230.59,230.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759835498208,2.67,230.56,230.48,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759835499206,2.67,230.56,230.48,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1759835500311,6.5709,230.56,230.48,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1759835500705,2.67,230.55,230.48,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759835507918,2.67,230.55,230.49,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759835509527,2.47797342,230.57,230.46,32.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759835509924,2.59,230.56,230.46,32.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759835510128,2.47797342,230.57,230.46,32.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759835510319,2.59,230.56,230.46,32.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759835510523,2.59,230.56,230.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835510725,2.59,230.53,230.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835514025,6.4914,230.53,230.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835517838,3.9009,230.55,230.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835518044,2.59,230.56,230.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835518938,3.9011,230.55,230.49,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759835520136,2.59,230.53,230.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835520337,2.59,230.54,230.47,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759835520536,2.59,230.53,230.47,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759835520940,2.59,230.53,230.48,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759835521140,2.59,230.53,230.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835522442,2.47797342,230.58,230.49,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759835522638,2.59,230.57,230.49,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759835523633,3.9009,230.56,230.49,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759835524138,2.59,230.57,230.49,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759835524337,2.63,230.57,230.49,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759835525041,3.901,230.55,230.49,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759835525246,6.531,230.55,230.49,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759835526349,6.531,230.55,230.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835529051,3.9012,230.54,230.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835530952,3.9012,230.54,230.48,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1759835531452,3.9012,230.54,230.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835531745,1.5889455,230.52,230.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835531940,2.63,230.48,230.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835533052,3.9024,230.47,230.4,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759835534548,1.5889455,230.46,230.4,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759835536154,6.5327,230.45,230.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835536651,2.63,230.42,230.34,318.09]
["bitfinex-derivatives","SOLF0:USTF0",1759835536949,1.5889455,230.4,230.34,318.09]
["bitfinex-derivatives","SOLF0:USTF0",1759835538956,1.5889455,230.4,230.34,321.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759835542955,1.5889455,230.4,230.34,319.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759835543157,1.5889455,230.4,230.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835543355,1.5889455,230.4,230.34,319.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759835544058,1.5889455,230.4,230.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835544468,4.2189455,230.4,230.34,319.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759835544961,4.2189455,230.4,230.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835545457,4.2189455,230.4,230.34,319.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759835545653,4.2189455,230.4,230.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835545853,1.5889455,230.41,230.35,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1759835546459,4.2189455,230.41,230.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835546760,2.63,230.4,230.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835547148,1.5889455,230.41,230.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835547356,1.5889455,230.41,230.36,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759835548059,1.5889455,230.41,230.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835548450,1.5889455,230.41,230.36,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759835548854,2.63,230.47,230.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835549053,1.5889455,230.46,230.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835550164,1.5889455,230.46,230.4,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1759835550362,2.63,230.45,230.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835550955,1.5889455,230.47,230.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835551159,1.5889455,230.47,230.41,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759835551556,1.5889455,230.47,230.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835551863,4.2189455,230.47,230.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835552259,4.2189455,230.47,230.41,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759835552457,2.63,230.47,230.41,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759835552664,5.4912455,230.48,230.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835552864,1.5889455,230.48,230.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835554565,1.5889455,230.48,230.42,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1759835556961,3.9019,230.5,230.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759835557266,1.5889455,230.49,230.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759835559766,4.1889455,230.49,230.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835559966,2.6,230.48,230.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835560767,3.9019,230.5,230.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835561067,1.5889455,230.49,230.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835561263,1.5889455,230.49,230.44,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759835562566,2.6,230.48,230.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835562872,1.5889455,230.49,230.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835562873,1.5889455,230.49,230.45,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759835563370,2.6,230.48,230.45,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759835563571,2.6,230.48,230.45,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759835564468,1.5889455,230.49,230.44,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759835564670,1.5889455,230.49,230.44,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759835564972,2.6,230.48,230.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835566470,5.4910455,230.49,230.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835566670,2.6,230.48,230.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835567168,2.6,230.48,230.36,62.3196455]
["bitfinex-derivatives","SOLF0:USTF0",1759835567169,2.6,230.45,230.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835567370,4.1889455,230.43,230.39,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759835567571,4.1889455,230.43,230.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835567769,2.6,230.43,230.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835568067,4.1889455,230.43,230.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835570669,4.1889455,230.43,230.39,109.1835]
["bitfinex-derivatives","SOLF0:USTF0",1759835571172,4.1889455,230.43,230.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835571772,2.6,230.43,230.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835572976,1.5889455,230.44,230.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835573367,1.5889455,230.44,230.4,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759835573566,2.6,230.43,230.4,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759835574372,1.5889455,230.44,230.4,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759835574574,2.6,230.43,230.4,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759835574772,1.5889455,230.44,230.4,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759835574973,2.6,230.43,230.4,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759835575175,2.6,230.43,230.4,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759835575965,2.6,230.43,230.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835576175,8.0917455,230.45,230.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835576375,5.4917455,230.45,230.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835576571,2.6,230.44,230.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835578774,3.9029,230.44,230.4,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759835579378,2.6,230.43,230.4,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759835580481,2.6,230.43,230.4,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1759835582478,2.6,230.43,230.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835583381,3.9029,230.44,230.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835583683,6.5029,230.44,230.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835585584,6.5029,230.44,230.41,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759835586083,3.9029,230.44,230.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835586284,6.3829,230.44,230.41,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759835586680,6.3829,230.44,230.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835586873,6.3829,230.44,230.38,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759835587184,60.6917,230.52,230.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835587185,2.48,230.51,230.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835587384,4.0689455,230.49,230.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835587682,3.05130986,230.48,230.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835588081,3.9026,230.46,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759835588281,6.3826,230.46,230.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835588684,6.3826,230.46,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759835589082,6.3826,230.46,230.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835589486,6.3826,230.46,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759835589889,6.3826,230.46,230.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835590687,6.3826,230.46,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759835590887,6.3826,230.46,230.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835591089,6.3826,230.46,230.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835591287,6.3826,230.46,230.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835592489,6.3826,230.46,230.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835593188,6.3826,230.46,230.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835593379,6.3826,230.46,230.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835593579,6.3826,230.46,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759835593780,6.3826,230.46,230.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835594794,2.48,230.49,230.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835595493,2.48,230.49,230.42,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1759835596793,6.382,230.49,230.42,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1759835598097,6.382,230.49,230.43,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759835600697,3.902,230.49,230.44,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835601087,3.902,230.49,230.43,109.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759835601292,2.48,230.49,230.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835601598,3.9017,230.51,230.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835602498,2.48,230.49,230.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835602699,2.48,230.49,230.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835603096,2.48,230.5,230.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835603497,2.48,230.49,230.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835603908,3.9017,230.51,230.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835609104,2.48,230.5,230.45,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759835609704,3.9017,230.51,230.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835609904,2.48,230.49,230.45,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759835610106,2.48,230.49,230.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835611503,2.48,230.49,230.45,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759835611703,2.48,230.49,230.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759835612206,6.3817,230.51,230.45,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1759835612708,2.48,230.51,230.45,108.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759835613608,2.48,230.52,230.45,111.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759835613808,3.9013,230.53,230.45,111.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759835614004,2.48,230.49,230.36,7.21727059]
["bitfinex-derivatives","SOLF0:USTF0",1759835614310,2.48,230.45,230.37,93.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835614508,2.68,230.45,230.37,93.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835615209,6.5828,230.45,230.37,93.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835616106,6.5828,230.45,230.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759835618110,6.5828,230.45,230.38,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1759835619312,6.5828,230.45,230.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759835619513,3.903,230.43,230.36,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759835619714,2.6,230.42,230.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759835620010,2.6,230.42,230.35,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1759835620706,2.6,230.42,230.35,111.5943]
["bitfinex-derivatives","SOLF0:USTF0",1759835626918,2.6,230.42,230.36,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1759835627715,3.903,230.43,230.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759835628018,2.6,230.42,230.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759835629620,2.6,230.42,230.36,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1759835639934,3.903,230.43,230.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759835640433,3.903,230.43,230.37,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759835640838,6.503,230.43,230.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759835641830,3.903,230.43,230.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759835642730,3.903,230.43,230.37,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759835643130,3.903,230.43,230.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759835643639,3.903,230.43,230.37,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759835644127,3.903,230.43,230.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759835644334,3.903,230.43,230.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835644534,6.503,230.43,230.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835644933,6.503,230.43,230.37,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759835645129,6.503,230.43,230.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835645634,6.503,230.43,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835645939,6.503,230.43,230.37,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759835646128,6.503,230.43,230.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835647238,6.503,230.43,230.37,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759835647440,2.6,230.49,230.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835647642,2.6,230.47,230.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835648036,2.6,230.47,230.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835648339,2.6,230.47,230.41,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759835648641,2.6,230.47,230.42,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759835649140,2.48438069,230.5,230.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835649639,6.38628069,230.5,230.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835649937,3.9019,230.5,230.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835652341,6.5015,230.52,230.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835653140,8.09093034,230.52,230.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835653742,8.09093034,230.52,230.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835654947,2.6,230.47,230.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835655135,4.18943034,230.41,230.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835656543,4.18943034,230.41,230.35,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759835658145,4.18943034,230.41,230.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835658349,4.18943034,230.41,230.35,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759835658651,1.58943034,230.41,230.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835658850,1.58943034,230.41,230.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835659050,1.58943034,230.41,230.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835659244,1.58943034,230.41,230.35,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759835659450,1.58943034,230.41,230.35,109.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759835659640,1.58943034,230.41,230.35,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759835659844,2.6,230.4,230.36,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759835660241,2.6,230.4,230.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835663347,2.6,230.4,230.36,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759835663551,2.6,230.4,230.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835665251,2.6,230.4,230.37,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759835665549,2.6,230.46,230.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835665748,1.58943034,230.44,230.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835666646,1.58943034,230.44,230.38,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759835668950,2.6,230.43,230.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835669452,2.6,230.43,230.39,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759835669652,2.6,230.43,230.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835670250,2.6,230.43,230.39,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759835670858,2.6,230.43,230.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835671255,2.6,230.43,230.39,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759835672056,2.6,230.43,230.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835672257,2.6,230.43,230.39,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759835672655,2.6,230.43,230.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835672858,2.6,230.43,230.39,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759835673059,1.58943034,230.44,230.39,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759835673259,1.58943034,230.47,230.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835674562,1.58943034,230.47,230.41,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759835674765,4.05943034,230.47,230.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759835675058,4.05943034,230.47,230.41,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759835675252,4.05943034,230.47,230.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759835675451,4.05943034,230.47,230.44,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759835675960,4.05943034,230.47,230.44,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759835676460,2.47,230.47,230.44,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759835676666,1.58943034,230.46,230.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759835676962,1.58943034,230.46,230.44,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759835677162,1.58943034,230.46,230.44,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759835677868,1.58943034,230.46,230.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759835678063,4.24943034,230.46,230.44,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759835678564,2.66,230.45,230.44,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835679353,2.66,230.45,230.38,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759835679561,2.66,230.45,230.39,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835681259,6.5627,230.45,230.38,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759835681458,6.5627,230.45,230.33,27.79730294]
["bitfinex-derivatives","SOLF0:USTF0",1759835681459,2.66,230.42,230.36,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1759835681660,2.66,230.42,230.38,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1759835681861,1.58943034,230.43,230.38,99.25]
["bitfinex-derivatives","SOLF0:USTF0",1759835682056,2.66,230.42,230.38,99.25]
["bitfinex-derivatives","SOLF0:USTF0",1759835682659,5.49253034,230.43,230.38,99.25]
["bitfinex-derivatives","SOLF0:USTF0",1759835682965,2.66,230.42,230.38,99.25]
["bitfinex-derivatives","SOLF0:USTF0",1759835683368,5.49253034,230.43,230.38,99.25]
["bitfinex-derivatives","SOLF0:USTF0",1759835683962,2.66,230.42,230.38,99.25]
["bitfinex-derivatives","SOLF0:USTF0",1759835684162,5.49253034,230.43,230.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835684367,5.49253034,230.43,230.38,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1759835684866,2.66,230.42,230.38,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1759835685266,5.49253034,230.43,230.38,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1759835685667,2.66,230.42,230.38,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1759835685862,2.66,230.42,230.38,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759835686066,4.24943034,230.4,230.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835686366,2.66,230.4,230.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835687667,2.66,230.4,230.36,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759835687862,2.66,230.4,230.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835689462,6.5628,230.44,230.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835691974,3.9028,230.44,230.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835692174,3.9025,230.46,230.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835693375,3.9025,230.46,230.41,1.58943034]
["bitfinex-derivatives","SOLF0:USTF0",1759835693675,2.66,230.44,230.41,4.09943034]
["bitfinex-derivatives","SOLF0:USTF0",1759835694966,3.9025,230.46,230.36,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759835695171,3.9025,230.46,230.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835695371,2.66,230.45,230.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835695773,2.66,230.44,230.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835696281,2.66,230.44,230.41,4.09943034]
["bitfinex-derivatives","SOLF0:USTF0",1759835697173,2.66,230.45,230.41,4.09943034]
["bitfinex-derivatives","SOLF0:USTF0",1759835697477,2.66,230.45,230.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835697677,2.66,230.44,230.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835698680,2.66,230.44,230.41,4.09943034]
["bitfinex-derivatives","SOLF0:USTF0",1759835698876,6.5625,230.46,230.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835699077,2.66,230.47,230.44,1.58943034]
["bitfinex-derivatives","SOLF0:USTF0",1759835699281,2.66,230.45,230.44,1.58943034]
["bitfinex-derivatives","SOLF0:USTF0",1759835699483,2.66,230.47,230.44,1.58943034]
["bitfinex-derivatives","SOLF0:USTF0",1759835699683,3.05005565,230.46,230.44,1.58943034]
["bitfinex-derivatives","SOLF0:USTF0",1759835699882,2.66,230.47,230.44,1.58943034]
["bitfinex-derivatives","SOLF0:USTF0",1759835700078,3.05005929,230.46,230.44,1.58943034]
["bitfinex-derivatives","SOLF0:USTF0",1759835700284,2.66,230.47,230.44,1.58943034]
["bitfinex-derivatives","SOLF0:USTF0",1759835700484,3.05025245,230.46,230.44,1.58943034]
["bitfinex-derivatives","SOLF0:USTF0",1759835700684,2.66,230.47,230.44,1.58943034]
["bitfinex-derivatives","SOLF0:USTF0",1759835700884,3.05025356,230.46,230.44,1.58943034]
["bitfinex-derivatives","SOLF0:USTF0",1759835701185,2.66,230.47,230.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835701383,3.05020722,230.46,230.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835701983,3.05020722,230.46,230.44,4.09943034]
["bitfinex-derivatives","SOLF0:USTF0",1759835702181,2.66,230.47,230.44,4.09943034]
["bitfinex-derivatives","SOLF0:USTF0",1759835702376,3.05006327,230.46,230.44,4.09943034]
["bitfinex-derivatives","SOLF0:USTF0",1759835702683,2.66,230.45,230.44,1.58943034]
["bitfinex-derivatives","SOLF0:USTF0",1759835703591,6.5624,230.47,230.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835703979,3.9024,230.47,230.44,4.09943034]
["bitfinex-derivatives","SOLF0:USTF0",1759835704179,2.66,230.46,230.44,1.58943034]
["bitfinex-derivatives","SOLF0:USTF0",1759835706290,2.67,230.45,230.44,1.58943034]
["bitfinex-derivatives","SOLF0:USTF0",1759835706593,60.6925,230.51,230.39,1.58943034]
["bitfinex-derivatives","SOLF0:USTF0",1759835706890,2.67,230.48,230.39,1.58943034]
["bitfinex-derivatives","SOLF0:USTF0",1759835707092,2.67,230.46,230.39,1.58943034]
["bitfinex-derivatives","SOLF0:USTF0",1759835708093,2.67,230.43,230.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835716889,2.67,230.43,230.37,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759835717094,2.67,230.43,230.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835717290,2.67,230.43,230.37,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759835717291,2.67,230.43,230.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835717691,3.9025,230.46,230.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835718092,2.67,230.47,230.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835718296,3.05106665,230.46,230.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835718492,2.67,230.47,230.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835718692,3.05106559,230.46,230.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835718992,2.67,230.47,230.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835719192,3.05106656,230.46,230.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835719392,2.67,230.47,230.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835719593,3.05123258,230.46,230.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835719792,2.67,230.47,230.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835719990,3.05133151,230.46,230.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835720186,2.67,230.47,230.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835720396,3.05145258,230.46,230.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835720599,2.67,230.47,230.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835720797,3.05151191,230.46,230.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835721100,2.67,230.47,230.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835721694,6.5724,230.47,230.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835724286,3.9024,230.47,230.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835724491,2.67,230.46,230.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835725597,6.5725,230.46,230.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835737511,66.24130723,230.54,230.4,2.484639]
["bitfinex-derivatives","SOLF0:USTF0",1759835737512,2.56,230.53,230.4,2.484639]
["bitfinex-derivatives","SOLF0:USTF0",1759835737701,2.5,230.51,230.41,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759835738004,2.5,230.49,230.41,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759835738211,3.05427956,230.48,230.41,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759835738601,3.05427956,230.48,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759835738801,2.5,230.49,230.43,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759835739004,5.55440426,230.48,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759835739206,2.5,230.48,230.45,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759835740401,2.5,230.48,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759835740797,6.4015,230.52,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759835741007,3.05445932,230.51,230.45,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759835741203,2.5,230.49,230.43,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759835741600,3.9015,230.52,230.43,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759835741806,3.05356568,230.51,230.43,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759835742108,6.4015,230.52,230.43,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759835742309,3.0532476,230.51,230.43,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759835742609,6.4015,230.52,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759835742808,3.05276795,230.51,230.44,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759835743007,6.4015,230.52,230.44,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759835743304,2.5,230.52,230.44,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759835743510,2.5,230.52,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759835743713,2.5,230.52,230.45,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759835744503,2.5,230.57,230.46,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759835744701,2.5,230.55,230.46,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759835744901,2.484639,230.62,230.46,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759835744902,2.5,230.53,230.46,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759835746709,6.4014,230.53,230.46,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759835749011,3.9015,230.52,230.44,95.5626]
["bitfinex-derivatives","SOLF0:USTF0",1759835749209,2.5,230.51,230.4,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759835750216,2.5,230.48,230.4,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759835751607,2.5,230.48,230.4,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759835752512,2.5,230.48,230.4,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759835753218,2.5,230.48,230.41,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759835762738,2.5,230.48,230.4,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759835763734,2.5,230.48,230.39,2.484639]
["bitfinex-derivatives","SOLF0:USTF0",1759835763735,2.5,230.48,230.44,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759835763925,2.5,230.5,230.45,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759835764129,2.5,230.53,230.43,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759835764326,3.9019,230.5,230.41,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759835764524,2.54,230.49,230.41,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759835765530,2.54,230.49,230.42,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759835766334,2.54,230.49,230.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759835769432,2.54,230.49,230.43,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1759835770240,2.54,230.53,230.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759835771636,2.54,230.53,230.46,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759835771831,2.484639,230.56,230.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1759835772037,3.00292843,230.55,230.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1759835772237,2.54,230.53,230.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1759835773141,4.12932111,230.53,230.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1759835773543,8.03072111,230.53,230.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1759835774344,4.12932111,230.53,230.46,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1759835777539,4.12932111,230.53,230.47,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759835777847,1.58932111,230.57,230.48,1.58932111]
["bitfinex-derivatives","SOLF0:USTF0",1759835778047,1.58932111,230.57,230.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759835778048,3.00517519,230.56,230.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759835778247,1.58932111,230.57,230.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759835778649,3.00522818,230.56,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759835778945,2.54,230.53,230.43,1.58932111]
["bitfinex-derivatives","SOLF0:USTF0",1759835779137,2.54,230.53,230.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759835780453,4.12932111,230.53,230.46,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759835784251,4.12932111,230.53,230.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759835784753,3.901,230.55,230.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759835784949,8.02992111,230.57,230.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759835785154,6.4406,230.57,230.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759835785344,8.02992111,230.57,230.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759835785752,4.12932111,230.57,230.49,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1759835785951,4.12932111,230.57,230.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759835786248,2.54,230.57,230.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759835786448,4.12932111,230.6,230.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759835787648,4.12932111,230.6,230.51,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759835787856,2.54,230.59,230.51,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759835788363,2.54,230.59,230.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759835798060,2.53,230.55,230.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759835798462,2.53,230.51,230.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759835799369,2.53,230.51,230.44,46.44592813]
["bitfinex-derivatives","SOLF0:USTF0",1759835799573,2.53,230.51,230.44,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1759835800660,2.53,230.51,230.45,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759835801272,2.53,230.51,230.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759835801673,2.53,230.51,230.45,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759835801873,2.53,230.51,230.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759835802171,2.53,230.51,230.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759835802773,2.53,230.51,230.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759835803574,2.53,230.51,230.45,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759835803872,2.53,230.51,230.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759835804367,2.53,230.51,230.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759835804768,2.53,230.51,230.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759835805166,2.53,230.51,230.45,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759835805361,2.53,230.51,230.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759835805674,2.53,230.51,230.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759835805871,2.53,230.51,230.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759835806672,2.53,230.51,230.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759835806871,1.58932111,230.54,230.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759835807067,4.11932111,230.54,230.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759835807273,2.53,230.6,230.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759835807571,2.53,230.58,230.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759835808163,2.53,230.58,230.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759835808375,16.49027766,230.63,230.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759835808579,1.58932111,230.61,230.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759835808866,2.53,230.6,230.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759835810369,16.70999877,230.63,230.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759835811675,16.70999877,230.63,230.55,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759835813476,2.53,230.62,230.55,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759835816079,14.17999877,230.63,230.55,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759835816672,4.11932111,230.62,230.55,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759835819683,4.11932111,230.62,230.55,111.5408]
["bitfinex-derivatives","SOLF0:USTF0",1759835820378,4.11932111,230.62,230.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759835822184,2.53,230.61,230.55,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759835822385,1.58932111,230.62,230.53,15.85255315]
["bitfinex-derivatives","SOLF0:USTF0",1759835822583,2.53,230.61,230.54,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759835822884,2.53,230.61,230.54,109.001]
["bitfinex-derivatives","SOLF0:USTF0",1759835823089,2.53,230.61,230.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759835823394,12.59067766,230.63,230.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759835824291,12.59067766,230.63,230.57,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759835825700,12.59067766,230.63,230.55,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759835825701,1.58932111,230.61,230.55,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759835825996,1.58932111,230.61,230.56,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759835826290,1.58932111,230.58,230.53,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1759835826495,1.58932111,230.58,230.53,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759835826992,2.62,230.57,230.53,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759835827192,1.58932111,230.58,230.53,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759835827392,2.62,230.57,230.53,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759835827594,2.62,230.57,230.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835827791,1.58932111,230.6,230.53,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1759835828497,1.58932111,230.6,230.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835829795,15.21067766,230.63,230.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835829796,16.79999877,230.63,230.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835830391,16.79999877,230.63,230.58,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759835830693,12.59067766,230.63,230.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835830894,12.59067766,230.63,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759835831196,12.59067766,230.63,230.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835831896,15.21067766,230.63,230.59,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1759835832488,12.59067766,230.63,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759835832691,12.59067766,230.63,230.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835832892,12.59067766,230.63,230.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835834090,2.62,230.66,230.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835834395,2.62,230.66,230.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835835993,2.62,230.68,230.61,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759835836700,2.62,230.68,230.61,111.6499]
["bitfinex-derivatives","SOLF0:USTF0",1759835837390,2.62,230.67,230.61,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1759835837591,3.8989,230.68,230.61,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759835837796,2.62,230.67,230.61,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759835837995,3.8989,230.68,230.61,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759835838298,2.62,230.67,230.61,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759835841396,3.8989,230.68,230.61,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759835841597,3.8989,230.68,230.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835842798,6.5189,230.68,230.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835844500,2.62,230.68,230.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835847793,2.62,230.68,230.62,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1759835850606,6.5189,230.68,230.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835850807,6.5189,230.68,230.62,107.65]
["bitfinex-derivatives","SOLF0:USTF0",1759835857608,6.5189,230.68,230.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835857808,3.899,230.67,230.63,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759835858307,2.67,230.66,230.63,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759835858509,2.67,230.66,230.63,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759835858711,2.67,230.66,230.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835858905,2.47992399,230.67,230.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835859105,2.67,230.62,230.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835859511,3.9003,230.59,230.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835861211,6.5703,230.59,230.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835862818,2.67,230.6,230.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835863016,2.47992399,230.61,230.49,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1759835863218,3.00534585,230.6,230.49,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1759835863519,2.67,230.6,230.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835863721,2.67,230.56,230.48,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1759835866416,2.67,230.56,230.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835869817,3.9007,230.57,230.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835870218,6.5703,230.59,230.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835872024,3.9006,230.58,230.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835873022,2.67,230.57,230.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835875632,2.67,230.57,230.5,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759835875831,2.67,230.57,230.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835880532,14.62,230.67,230.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835880738,5.14992399,230.61,230.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835882237,3.9002,230.6,230.51,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1759835882436,2.67,230.59,230.51,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1759835884535,2.67,230.59,230.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835884741,2.55,230.6,230.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835885538,3.9007,230.57,230.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835885738,2.55,230.56,230.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759835885939,2.55,230.55,230.49,43.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759835886139,6.4503,230.59,230.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835886938,6.4503,230.59,230.52,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759835887139,6.37992399,230.61,230.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835888740,2.55,230.62,230.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835888937,2.55,230.62,230.5,4.98992399]
["bitfinex-derivatives","SOLF0:USTF0",1759835889143,2.55,230.62,230.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835890538,6.4497,230.62,230.55,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759835890739,6.4497,230.62,230.55,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759835892740,6.37932399,230.65,230.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835892939,2.55,230.65,230.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835894547,2.55,230.65,230.58,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759835897048,4.13770755,230.65,230.58,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759835898248,4.13770755,230.65,230.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759835917374,1.58770755,230.62,230.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835917569,2.46,230.61,230.51,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1759835917767,1.58770755,230.62,230.51,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1759835918066,1.58770755,230.62,230.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759835918273,1.58770755,230.62,230.52,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759835918468,5.48760755,230.62,230.54,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759835918672,2.62,230.61,230.54,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759835919469,2.62,230.61,230.55,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759835919667,2.62,230.61,230.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835919867,2.62,230.61,230.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835920568,2.62,230.61,230.56,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759835921068,5.48760755,230.62,230.56,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759835921864,2.62,230.61,230.56,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759835922670,1.58770755,230.61,230.56,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759835922873,1.58770755,230.61,230.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835923071,2.62,230.6,230.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835923271,1.58770755,230.61,230.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835923468,2.62,230.6,230.54,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759835924676,2.62,230.59,230.54,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759835924867,3.9002,230.6,230.54,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759835925072,2.62,230.59,230.54,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759835925379,2.62,230.58,230.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835926477,3.9002,230.6,230.55,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1759835926772,4.20770755,230.61,230.55,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759835926976,4.20770755,230.61,230.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835927171,1.58770755,230.61,230.55,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759835927376,2.62,230.6,230.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835927577,1.58770755,230.61,230.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835927978,2.62,230.6,230.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835928777,1.58770755,230.61,230.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835928976,2.62,230.6,230.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835929177,2.62,230.6,230.55,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759835929377,8.10770755,230.61,230.55,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759835930075,2.62,230.57,230.48,7.21727059]
["bitfinex-derivatives","SOLF0:USTF0",1759835930375,1.58770755,230.58,230.49,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759835930782,3.9009,230.55,230.49,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759835930977,2.62,230.54,230.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835931977,6.5212,230.54,230.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835934082,2.62,230.51,230.44,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759835934282,2.62,230.51,230.45,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759835934480,1.58770755,230.52,230.45,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759835934684,2.62,230.51,230.45,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759835935582,4.20770755,230.51,230.45,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759835936786,4.20770755,230.51,230.44,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759835936986,4.20770755,230.51,230.45,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759835937481,4.20770755,230.51,230.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835937890,4.20770755,230.51,230.45,109.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759835938087,4.20770755,230.51,230.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835939487,4.20770755,230.51,230.45,109.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759835939786,4.20770755,230.51,230.45,111.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759835941091,4.20770755,230.51,230.45,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759835942183,1.58770755,230.48,230.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835942388,2.62,230.47,230.43,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1759835943390,2.62,230.47,230.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759835943589,1.58770755,230.48,230.43,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759835944397,1.58770755,230.48,230.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759835944592,1.58770755,230.48,230.43,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759835944794,1.58770755,230.48,230.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759835944992,8.10940755,230.51,230.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759835945795,4.20770755,230.51,230.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759835946191,2.62,230.51,230.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759835946391,1.58770755,230.53,230.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759835946887,1.58770755,230.53,230.46,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759835947088,1.58770755,230.53,230.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759835947487,5.48880755,230.55,230.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759835947689,1.58770755,230.55,230.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759835947888,4.11770755,230.57,230.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759835948101,1.58770755,230.58,230.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759835949292,4.11770755,230.58,230.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759835952201,4.11770755,230.58,230.5,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759835952697,4.11770755,230.58,230.49,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759835952896,1.58770755,230.58,230.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759835953092,5.48770755,230.61,230.52,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759835953400,5.48770755,230.61,230.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759835953601,5.48770755,230.61,230.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759835955906,3.9,230.61,230.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759835956105,5.48770755,230.61,230.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759835956801,1.58770755,230.61,230.54,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1759835957105,1.58770755,230.61,230.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759835959006,2.53,230.62,230.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759835959504,6.4299,230.62,230.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759835961909,2.53,230.59,230.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759835962111,2.53,230.59,230.47,107.65]
["bitfinex-derivatives","SOLF0:USTF0",1759835962313,2.53,230.54,230.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759835967819,2.53,230.54,230.47,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1759835968121,2.53,230.54,230.47,111.5722]
["bitfinex-derivatives","SOLF0:USTF0",1759835968524,2.53,230.54,230.47,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759835968824,2.53,230.54,230.48,109.022]
["bitfinex-derivatives","SOLF0:USTF0",1759835969024,2.53,230.54,230.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759835969226,2.53,230.55,230.49,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759835971324,3.9009,230.56,230.49,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759835971525,2.48141398,230.58,230.5,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1759835974328,2.48141398,230.58,230.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835974924,2.66,230.57,230.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835975528,2.66,230.57,230.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835975730,2.66,230.53,230.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835981836,2.58,230.61,230.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835982037,2.58,230.57,230.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759835983733,3.9008,230.56,230.49,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759835985741,2.58,230.57,230.49,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759835987541,2.58,230.57,230.49,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759835988845,6.4807,230.57,230.49,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836000641,2.58,230.54,230.48,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759836000847,2.58,230.53,230.46,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759836001048,2.58,230.54,230.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836002146,2.58,230.51,230.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836004342,2.58,230.56,230.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836004540,2.58,230.56,230.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836005548,2.58,230.56,230.48,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759836005744,2.58,230.56,230.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836007652,2.6,230.59,230.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836008049,2.6,230.59,230.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836009153,2.6,230.59,230.53,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759836009545,2.6,230.59,230.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836009748,2.6,230.59,230.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836009953,2.6,230.59,230.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836010857,2.6,230.61,230.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836011054,2.6,230.6,230.51,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759836011347,2.6,230.59,230.51,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759836013155,2.6,230.59,230.52,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759836017849,2.6,230.59,230.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836020657,11.08576965,230.62,230.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836020959,11.08576965,230.62,230.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836021157,11.08576965,230.62,230.55,1.58774783]
["bitfinex-derivatives","SOLF0:USTF0",1759836022154,11.08576965,230.62,230.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836022560,11.08576965,230.62,230.56,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759836022856,2.6,230.71,230.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836023052,2.6,230.71,230.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836023251,2.6,230.68,230.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836024154,2.6,230.61,230.53,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759836024357,3.8999,230.62,230.5,4.02774783]
["bitfinex-derivatives","SOLF0:USTF0",1759836024358,2.6,230.59,230.5,4.02774783]
["bitfinex-derivatives","SOLF0:USTF0",1759836025355,2.6,230.59,230.51,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759836026558,2.6,230.59,230.52,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759836029658,2.6,230.59,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759836030760,2.6,230.59,230.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836031060,2.6,230.59,230.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836031263,2.6,230.59,230.53,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759836036560,1.58774783,230.6,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759836036863,2.5,230.59,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759836039558,1.58774783,230.57,230.51,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1759836039753,2.49,230.56,230.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759836039957,2.49,230.53,230.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759836040761,1.58774783,230.51,230.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759836040964,2.49,230.5,230.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759836041359,2.49,230.5,230.46,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759836041562,4.07774783,230.52,230.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759836041967,1.58774783,230.52,230.47,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759836042270,2.49,230.56,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759836043067,2.49,230.56,230.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759836043262,1.58774783,230.57,230.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759836045564,1.58774783,230.57,230.51,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1759836045865,1.58774783,230.57,230.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759836046268,1.58774783,230.57,230.46,1.58774783]
["bitfinex-derivatives","SOLF0:USTF0",1759836046464,1.58774783,230.57,230.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759836047667,1.58774783,230.57,230.52,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759836047868,1.58774783,230.57,230.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759836048870,2.49,230.59,230.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759836048871,4.07774783,230.59,230.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759836049069,2.49,230.59,230.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759836049465,2.49,230.59,230.53,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759836049673,2.49,230.63,230.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759836049866,2.49,230.63,230.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759836050763,1.58774783,230.65,230.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759836051163,2.49,230.66,230.58,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759836051466,2.49,230.66,230.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759836056471,2.49,230.66,230.56,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759836056669,2.49,230.63,230.56,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759836057372,2.49,230.63,230.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759836065379,4.07774783,230.63,230.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759836076791,2.6,230.67,230.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836077191,2.6,230.67,230.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836077593,1.58774783,230.62,230.57,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759836077789,2.6,230.61,230.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836078192,1.58774783,230.62,230.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836078388,2.6,230.61,230.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836078689,1.58774783,230.62,230.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836079192,2.6,230.61,230.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836079392,2.6,230.61,230.52,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1759836079591,2.6,230.58,230.54,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759836079888,1.58774783,230.59,230.52,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1759836080095,2.6,230.58,230.52,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1759836080488,2.6,230.58,230.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836083793,2.6,230.6,230.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836084688,2.6,230.6,230.54,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1759836085295,2.6,230.6,230.5,4.85495551]
["bitfinex-derivatives","SOLF0:USTF0",1759836085495,2.48207777,230.58,230.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836085701,2.6,230.57,230.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836086100,2.6,230.57,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759836086797,2.6,230.57,230.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836087198,2.6,230.61,230.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836087596,2.6,230.61,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759836087904,2.6,230.61,230.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836088604,2.6,230.61,230.54,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1759836093208,2.6,230.61,230.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836093507,2.6,230.61,230.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836094300,2.66,230.57,230.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836094607,2.66,230.57,230.5,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1759836094807,2.66,230.57,230.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836095607,2.66,230.57,230.51,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1759836099807,2.66,230.57,230.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836100205,2.48207777,230.62,230.51,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1759836100409,2.63,230.61,230.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836101016,3.9002,230.6,230.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836101208,2.63,230.59,230.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836106621,2.63,230.59,230.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836106909,2.63,230.64,230.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836108112,2.63,230.68,230.55,4.85495551]
["bitfinex-derivatives","SOLF0:USTF0",1759836108315,2.63,230.68,230.56,4.85495551]
["bitfinex-derivatives","SOLF0:USTF0",1759836108518,2.63,230.68,230.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836109715,2.63,230.68,230.59,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759836110417,2.63,230.68,230.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836118123,2.63,230.68,230.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836118528,5.11207777,230.71,230.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836119123,5.11207777,230.71,230.61,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759836119329,5.11207777,230.71,230.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836120126,2.63,230.71,230.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836121429,2.63,230.71,230.63,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759836122524,2.63,230.71,230.65,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759836122721,5.11207777,230.74,230.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836123318,5.11207777,230.74,230.67,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1759836124428,2.63,230.74,230.67,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1759836127028,2.63,230.74,230.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759836127322,2.49,230.77,230.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759836128121,2.49,230.77,230.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759836130731,2.49,230.77,230.71,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1759836136633,2.49,230.77,230.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759836140537,2.49,230.77,230.67,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759836140842,2.49,230.77,230.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759836141532,3.8979,230.73,230.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759836141736,6.3879,230.73,230.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759836143040,1.58697299,230.71,230.63,17.14646652]
["bitfinex-derivatives","SOLF0:USTF0",1759836143344,2.49,230.7,230.63,17.14646652]
["bitfinex-derivatives","SOLF0:USTF0",1759836144139,2.49,230.7,230.63,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759836146645,2.49,230.7,230.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759836147536,5.48527299,230.71,230.6,4.06697299]
["bitfinex-derivatives","SOLF0:USTF0",1759836147537,1.58697299,230.71,230.6,4.06697299]
["bitfinex-derivatives","SOLF0:USTF0",1759836147740,60.6251,230.77,230.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759836147741,2.49,230.67,230.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759836151252,3.8981,230.72,230.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759836151253,2.49,230.71,230.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759836151955,2.49,230.68,230.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759836152651,2.49,230.68,230.61,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1759836153352,2.49,230.68,230.62,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759836153754,2.49,230.68,230.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759836153958,2.49,230.68,230.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759836154159,2.49,230.68,230.62,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759836154349,2.49,230.68,230.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836154553,2.49,230.68,230.62,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759836155056,1.58697299,230.69,230.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836155256,2.65,230.68,230.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836155652,1.58697299,230.69,230.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836155858,1.58697299,230.69,230.59,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1759836155859,2.65,230.68,230.59,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1759836156053,2.65,230.68,230.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836157159,4.23697299,230.68,230.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836157656,1.58697299,230.68,230.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759836157849,2.48,230.67,230.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836158056,2.48,230.64,230.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836158254,4.06697299,230.65,230.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836164265,4.06697299,230.65,230.59,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759836165865,2.48,230.65,230.59,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759836169265,1.58697299,230.67,230.59,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759836169560,2.48,230.63,230.59,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759836169766,2.48,230.63,230.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836170065,2.48,230.63,230.59,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759836170258,4.06697299,230.64,230.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836172069,2.48,230.63,230.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836172270,2.48,230.63,230.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836174268,2.48,230.63,230.57,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759836174473,2.48,230.63,230.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836174863,1.58697299,230.62,230.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836175775,2.48,230.63,230.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836175975,4.06697299,230.63,230.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836176575,4.06697299,230.63,230.57,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759836178777,4.06697299,230.63,230.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836179276,4.06697299,230.63,230.56,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1759836180671,2.48,230.63,230.56,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1759836180872,4.06697299,230.63,230.56,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1759836182073,2.48,230.62,230.56,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1759836183481,2.48,230.62,230.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836183879,2.48,230.62,230.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836185876,1.58697299,230.63,230.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836186075,2.68,230.62,230.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836186578,1.58697299,230.63,230.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836186782,1.58697299,230.63,230.57,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759836186983,4.26697299,230.63,230.57,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759836189182,4.26697299,230.63,230.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759836190177,2.68,230.62,230.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759836190376,1.58697299,230.68,230.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759836191283,2.68,230.67,230.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759836192584,2.68,230.67,230.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836194989,1.58697299,230.7,230.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759836195189,1.58697299,230.7,230.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759836195391,1.58697299,230.7,230.63,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1759836202597,1.58697299,230.7,230.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759836202793,1.58697299,230.7,230.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1759836203191,2.68,230.68,230.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759836203497,2.68,230.68,230.6,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1759836203697,2.47976624,230.69,230.6,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1759836203899,3.8988,230.68,230.6,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1759836204092,2.68,230.67,230.6,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1759836204798,2.68,230.66,230.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759836220112,2.47976624,230.69,230.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759836221616,2.47976624,230.69,230.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759836222517,2.47976624,230.69,230.62,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1759836225619,2.66,230.68,230.62,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1759836226618,2.47976624,230.71,230.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759836230114,2.66,230.7,230.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759836242025,4.80066776,230.77,230.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759836242026,2.66,230.68,230.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759836242222,2.66,230.68,230.59,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759836242426,2.47976624,230.69,230.59,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759836242621,2.66,230.68,230.59,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759836242926,2.66,230.67,230.59,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1759836243625,6.559,230.67,230.59,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1759836244027,3.899,230.67,230.59,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1759836244226,2.66,230.66,230.59,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1759836244424,3.8993,230.65,230.59,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1759836244628,6.37906624,230.65,230.59,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759836245031,3.04148309,230.64,230.59,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759836245225,2.67,230.64,230.59,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759836245425,6.37906624,230.65,230.59,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759836245625,3.04123825,230.64,230.59,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759836245826,6.37906624,230.65,230.59,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759836246029,2.67,230.63,230.59,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759836246227,2.67,230.64,230.59,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759836246425,6.37906624,230.65,230.59,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759836246630,3.04106031,230.64,230.59,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759836246834,2.67,230.63,230.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836247933,3.04083565,230.62,230.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836248228,2.67,230.63,230.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836251337,3.03836937,230.62,230.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836251529,3.03836937,230.61,230.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836251729,2.67,230.62,230.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836251932,2.67,230.6,230.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836252135,2.47976624,230.61,230.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836252925,2.67,230.6,230.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836253132,2.47976624,230.61,230.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836253332,2.67,230.6,230.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836254532,2.67,230.6,230.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836265145,4.25848359,230.6,230.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836269057,1.58848359,230.57,230.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836269257,1.58848359,230.57,230.51,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759836269454,2.67,230.56,230.51,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759836269655,2.67,230.56,230.51,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836269855,1.58848359,230.57,230.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836270056,2.67,230.56,230.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836270759,1.58848359,230.57,230.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836270962,2.67,230.56,230.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836271258,1.58848359,230.57,230.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836271960,2.67,230.56,230.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836272852,1.58848359,230.57,230.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836273759,2.67,230.56,230.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836274159,1.58848359,230.57,230.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836274461,2.5,230.56,230.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836274859,5.48918359,230.57,230.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836275063,2.5,230.53,230.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836275257,2.5,230.53,230.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836275458,1.58848359,230.54,230.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836279565,1.58848359,230.54,230.47,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1759836279762,1.58848359,230.54,230.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759836285168,4.06848359,230.56,230.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759836300481,2.48,230.54,230.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759836301375,2.48,230.55,230.46,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759836301575,2.48,230.55,230.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759836301779,2.48,230.53,230.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759836302478,4.06848359,230.53,230.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759836306480,3.04867664,230.52,230.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759836306681,2.65,230.51,230.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759836310281,6.5517,230.51,230.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759836310485,60.6784,230.57,230.43,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759836310486,2.65,230.49,230.43,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759836311581,2.65,230.49,230.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836312185,4.23848359,230.5,230.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836313087,2.65,230.49,230.4,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1759836314087,3.9021,230.49,230.4,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1759836314290,2.65,230.48,230.4,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1759836315787,3.9023,230.48,230.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836315988,2.65,230.47,230.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836318093,4.23848359,230.47,230.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836325007,6.5524,230.47,230.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836327904,2.65,230.47,230.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836328100,2.65,230.5,230.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836329103,2.65,230.5,230.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836330706,6.5519,230.5,230.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836332603,3.9021,230.49,230.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836332808,2.65,230.52,230.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836333101,2.65,230.47,230.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836333402,2.48476689,230.48,230.38,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1759836333403,2.65,230.45,230.38,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1759836333608,2.65,230.44,230.38,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1759836335207,2.65,230.44,230.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836335412,6.5025,230.46,230.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836343002,2.6,230.46,230.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759836346418,2.6,230.46,230.37,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759836346717,2.5,230.47,230.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759836347015,2.5,230.45,230.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759836347615,2.5,230.43,230.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759836348716,2.5,230.43,230.37,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759836361415,6.4031,230.43,230.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759836362016,2.5,230.41,230.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759836362221,2.5,230.42,230.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759836362618,2.5,230.42,230.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759836367532,6.4032,230.42,230.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759836370930,2.46,230.41,230.34,17.25808339]
["bitfinex-derivatives","SOLF0:USTF0",1759836372428,6.3635,230.41,230.34,17.25808339]
["bitfinex-derivatives","SOLF0:USTF0",1759836372924,3.903,230.43,230.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836373128,3.01207336,230.42,230.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836373332,2.46,230.45,230.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836373630,3.01201687,230.44,230.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836373827,2.46,230.45,230.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836374029,3.01224261,230.44,230.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836374228,2.46,230.45,230.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836374631,2.46,230.45,230.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836375326,2.46,230.45,230.38,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759836375733,6.3626,230.45,230.38,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759836376126,2.46,230.45,230.38,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759836376534,2.46,230.45,230.39,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759836376734,3.902,230.49,230.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836377236,2.46,230.5,230.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836377237,2.46,230.5,230.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836384843,2.46,230.5,230.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836390054,3.9017,230.51,230.5,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836392153,6.3617,230.51,230.5,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836393746,4.04951918,230.51,230.5,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836394143,1.58951918,230.51,230.5,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836394347,1.58951918,230.52,230.5,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836394553,2.54,230.51,230.5,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836397350,4.12951918,230.51,230.5,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836397552,1.58951918,230.51,230.5,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1759836398352,3.9016,230.52,230.5,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836398655,1.58951918,230.51,230.5,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1759836401747,2.69,230.55,230.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759836401748,1.58951918,230.53,230.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759836402153,1.58951918,230.53,230.5,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836402355,1.58951918,230.53,230.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759836402754,0.75515917,230.58,230.55,89.35938082]
["bitfinex-derivatives","SOLF0:USTF0",1759836402954,1.58951918,230.56,230.55,89.35938082]
["bitfinex-derivatives","SOLF0:USTF0",1759836404057,1.58951918,230.56,230.55,89.33938082]
["bitfinex-derivatives","SOLF0:USTF0",1759836404758,4.01951918,230.56,230.55,89.33938082]
["bitfinex-derivatives","SOLF0:USTF0",1759836406054,1.58951918,230.56,230.55,89.33938082]
["bitfinex-derivatives","SOLF0:USTF0",1759836406263,1.58951918,230.56,230.55,91.89938082]
["bitfinex-derivatives","SOLF0:USTF0",1759836407362,1.58951918,230.59,230.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759836407561,1.58951918,230.59,230.55,89.33938082]
["bitfinex-derivatives","SOLF0:USTF0",1759836407758,1.58951918,230.59,230.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759836407957,1.58951918,230.61,230.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759836408355,1.58951918,230.61,230.58,89.33938082]
["bitfinex-derivatives","SOLF0:USTF0",1759836408758,1.58951918,230.61,230.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759836408954,1.58951918,230.61,230.58,89.33938082]
["bitfinex-derivatives","SOLF0:USTF0",1759836409159,1.58951918,230.61,230.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759836409458,1.58951918,230.61,230.58,89.33938082]
["bitfinex-derivatives","SOLF0:USTF0",1759836410256,1.58951918,230.61,230.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759836410564,1.58951918,230.61,230.58,89.33938082]
["bitfinex-derivatives","SOLF0:USTF0",1759836411163,1.58951918,230.61,230.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759836412764,1.58951918,230.61,230.58,89.33938082]
["bitfinex-derivatives","SOLF0:USTF0",1759836412962,2.43,230.6,230.58,89.33938082]
["bitfinex-derivatives","SOLF0:USTF0",1759836413671,1.58951918,230.61,230.58,89.33938082]
["bitfinex-derivatives","SOLF0:USTF0",1759836413865,2.43,230.6,230.58,89.33938082]
["bitfinex-derivatives","SOLF0:USTF0",1759836414371,6.3306,230.57,230.56,89.33938082]
["bitfinex-derivatives","SOLF0:USTF0",1759836414569,7.92011918,230.57,230.56,89.33938082]
["bitfinex-derivatives","SOLF0:USTF0",1759836418176,3.9013,230.53,230.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759836418373,1.58951918,230.49,230.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759836418882,1.58951918,230.46,230.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759836419976,6.3321,230.49,230.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759836420174,1.58951918,230.46,230.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759836421969,1.58951918,230.43,230.34,16.32760257]
["bitfinex-derivatives","SOLF0:USTF0",1759836422276,4.01951918,230.43,230.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759836424483,2.43,230.43,230.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759836424681,1.58951918,230.42,230.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759836426670,1.58951918,230.44,230.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759836428783,5.49231918,230.44,230.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759836429676,1.58951918,230.44,230.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759836430581,1.58951918,230.38,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836432173,5.49331918,230.38,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836432576,2.42,230.37,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836433387,4.00951918,230.35,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836433589,3.9042,230.36,230.3,1.58951918]
["bitfinex-derivatives","SOLF0:USTF0",1759836433882,2.42,230.34,230.3,1.58951918]
["bitfinex-derivatives","SOLF0:USTF0",1759836434087,2.42,230.34,230.3,4.03951918]
["bitfinex-derivatives","SOLF0:USTF0",1759836435490,2.42,230.34,230.3,1.58951918]
["bitfinex-derivatives","SOLF0:USTF0",1759836435686,2.42,230.34,230.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836436290,2.42,230.34,230.31,4.03951918]
["bitfinex-derivatives","SOLF0:USTF0",1759836436785,2.42,230.44,230.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836436980,2.42,230.44,230.34,1.58951918]
["bitfinex-derivatives","SOLF0:USTF0",1759836437282,19.08951918,230.45,230.33,1.58951918]
["bitfinex-derivatives","SOLF0:USTF0",1759836437283,2.42,230.39,230.33,1.58951918]
["bitfinex-derivatives","SOLF0:USTF0",1759836438689,2.42,230.44,230.34,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836438888,2.42,230.44,230.36,1.58951918]
["bitfinex-derivatives","SOLF0:USTF0",1759836439093,3.9031,230.43,230.36,1.58951918]
["bitfinex-derivatives","SOLF0:USTF0",1759836439393,2.42,230.44,230.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836439588,4.00951918,230.44,230.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836442898,2.42,230.44,230.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836449590,3.9027,230.45,230.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836452202,18.62,230.52,230.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836452503,2.42,230.55,230.47,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836452799,2.42,230.55,230.47,4.93512932]
["bitfinex-derivatives","SOLF0:USTF0",1759836453300,2.42,230.55,230.47,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836463517,6.3211,230.55,230.47,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836466113,2.42,230.55,230.47,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836468418,6.3211,230.55,230.47,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836479713,3.9012,230.54,230.47,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836479917,2.42,230.53,230.47,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836490132,2.43,230.56,230.47,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836490327,2.48512932,230.6,230.47,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836490328,4.91512932,230.6,230.47,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836490535,2.43,230.6,230.47,4.93512932]
["bitfinex-derivatives","SOLF0:USTF0",1759836490726,2.43,230.6,230.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836490927,2.43,230.58,230.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836492334,6.3312,230.54,230.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836492536,2.43,230.54,230.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836498940,4.65637641,230.57,230.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836499141,2.43,230.57,230.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836499338,2.43,230.55,230.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836501642,3.9012,230.54,230.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836505241,2.43,230.53,230.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836505846,2.43,230.52,230.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836506050,2.43,230.52,230.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836509148,2.43,230.52,230.46,4.2191067]
["bitfinex-derivatives","SOLF0:USTF0",1759836509546,2.43,230.52,230.46,7.49880568]
["bitfinex-derivatives","SOLF0:USTF0",1759836509749,2.43,230.52,230.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836511145,3.9014,230.53,230.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836512949,3.9014,230.53,230.46,7.49880568]
["bitfinex-derivatives","SOLF0:USTF0",1759836513149,3.9014,230.53,230.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836517554,2.43,230.54,230.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836527373,2.43,230.54,230.41,4.87469927]
["bitfinex-derivatives","SOLF0:USTF0",1759836527374,60.7031,230.47,230.41,4.87469927]
["bitfinex-derivatives","SOLF0:USTF0",1759836527580,1.5891067,230.42,230.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836527874,1.5891067,230.35,230.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836528068,3.13960441,230.34,230.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836528267,1.5891067,230.35,230.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836528471,2.59850699,230.34,230.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836528672,2.59850699,230.33,230.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836528976,2.59850699,230.32,230.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836529173,2.59505369,230.34,230.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836529373,1.5891067,230.35,230.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836529575,3.33581872,230.34,230.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836529782,3.904,230.37,230.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836529974,1.5891067,230.35,230.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836530281,60.7143,230.43,230.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836530468,5.70237239,230.42,230.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836530778,1.5891067,230.39,230.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836530977,3.33271498,230.38,230.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836531278,3.33271498,230.37,230.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836531479,3.33271498,230.36,230.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836531679,5.4928067,230.39,230.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836531882,3.33061162,230.38,230.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836532180,1.5891067,230.37,230.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836532375,2.36753749,230.45,230.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836532582,1.5891067,230.38,230.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836533177,3.9035,230.4,230.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836533478,1.5891067,230.37,230.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836553998,3.9035,230.4,230.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759836554304,1.5891067,230.37,230.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836558901,1.5891067,230.34,230.27,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759836561815,1.5891067,230.34,230.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836562108,1.5891067,230.37,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836562307,3.34303515,230.36,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836562504,1.5891067,230.37,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836562808,3.3439078,230.36,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836563009,1.5891067,230.37,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836563309,3.34383646,230.36,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836563609,3.34383646,230.35,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836563810,1.5891067,230.37,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836564009,3.34504177,230.36,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836564205,3.34504177,230.35,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836564408,1.5891067,230.37,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836564608,3.34413992,230.36,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836564806,3.34413992,230.35,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836565007,1.5891067,230.37,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836565207,3.34414119,230.36,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836565506,3.34414119,230.35,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836565809,1.5891067,230.37,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836566010,3.34545563,230.36,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836566210,3.34545563,230.35,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836566411,1.5891067,230.37,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836566709,3.34689892,230.36,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836566902,3.34689892,230.35,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836567107,1.5891067,230.37,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836567308,3.34689892,230.36,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836567509,3.34689892,230.35,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836567809,3.34689892,230.34,230.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836568006,5.4932067,230.37,230.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836568202,3.34856892,230.36,230.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836568405,3.34856892,230.35,230.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836568605,3.34856892,230.34,230.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836568808,3.34856892,230.33,230.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836569009,5.4932067,230.37,230.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836569210,3.3505554,230.36,230.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836569414,3.3505554,230.35,230.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836569608,3.3505554,230.34,230.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836569911,3.3505554,230.33,230.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836570112,3.9043,230.36,230.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836570308,3.353039,230.35,230.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836570508,3.353039,230.34,230.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836570708,3.353039,230.33,230.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836570909,3.353039,230.32,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759836571112,3.9043,230.36,230.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836571306,3.35604758,230.35,230.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836571511,3.35604758,230.34,230.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836571711,3.9043,230.36,230.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836571712,3.35604758,230.33,230.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836571909,3.35604758,230.32,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759836572107,3.9043,230.36,230.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836572316,3.35120699,230.35,230.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836572517,3.35120699,230.34,230.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836572716,3.9043,230.36,230.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836572717,3.35120699,230.33,230.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836572918,3.35120699,230.32,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759836573117,3.35120699,230.31,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759836573314,3.35120699,230.3,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759836573518,3.9044,230.35,230.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836573720,3.35822021,230.34,230.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836573921,3.35822021,230.33,230.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836574123,3.35822021,230.32,230.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836574419,3.9044,230.35,230.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759836574420,3.35822021,230.31,230.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759836574621,3.35822021,230.3,230.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759836574812,3.9044,230.35,230.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759836575012,3.35815594,230.34,230.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759836575215,3.35815594,230.33,230.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759836575415,3.35815594,230.32,230.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759836575722,3.35815594,230.31,230.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759836575928,3.9044,230.35,230.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759836576122,3.35839409,230.34,230.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759836576323,3.35839409,230.33,230.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759836576620,2.48729923,230.38,230.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759836576621,3.35839409,230.32,230.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759836576825,3.35839409,230.31,230.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759836577026,3.904,230.37,230.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759836577326,3.34948457,230.36,230.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759836577619,3.34948457,230.35,230.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759836577821,3.34948457,230.34,230.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759836578023,3.34948457,230.33,230.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759836578325,3.34948457,230.32,230.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759836578521,3.34948457,230.31,230.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759836578826,3.904,230.37,230.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759836579027,3.34963361,230.36,230.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759836579229,3.34963361,230.35,230.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759836579527,3.34963361,230.34,230.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759836579721,3.34963361,230.33,230.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759836579922,3.34963361,230.32,230.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759836580122,3.34963361,230.31,230.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759836580327,3.34963361,230.3,230.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759836585418,3.9043,230.36,230.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759836585623,3.34247823,230.35,230.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759836585925,3.34247823,230.34,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836586126,3.34247823,230.33,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836586325,3.34247823,230.32,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759836586523,3.9043,230.36,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836586725,3.26216095,230.35,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836587021,3.26216095,230.34,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759836587217,3.26216095,230.33,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759836587524,3.26216095,230.32,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836587720,3.9043,230.36,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836587928,3.26232344,230.35,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836588228,3.26232344,230.34,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759836588428,3.26232344,230.33,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836588627,3.26232344,230.32,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759836588829,3.9043,230.36,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836589035,3.26250077,230.35,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836589235,3.9043,230.36,230.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836589236,3.26250077,230.34,230.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836589529,3.26250077,230.33,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836589728,3.26250077,230.32,230.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836589928,3.9043,230.36,230.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836590133,3.26269476,230.35,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836590335,3.26269476,230.34,230.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836590531,3.26269476,230.33,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836590730,3.26269476,230.32,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759836591025,3.9043,230.36,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759836591026,3.9043,230.36,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836591221,3.2629088,230.35,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836591423,3.2629088,230.34,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836591630,3.2629088,230.33,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836591940,3.2629088,230.32,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836592230,3.9039,230.38,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836592427,3.26297358,230.37,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836592628,3.26297358,230.36,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836592934,3.26297358,230.35,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836593126,3.26297358,230.34,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759836593331,3.26297358,230.33,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836593520,3.26297358,230.32,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759836593728,3.9039,230.38,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836594029,3.26295014,230.37,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836594233,3.26295014,230.36,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836594432,3.26295014,230.35,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836594732,3.26295014,230.34,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836594927,3.26295014,230.33,230.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836595133,3.26295014,230.32,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759836595324,3.9039,230.38,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836595530,3.25349803,230.37,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836595830,3.25349803,230.36,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836596033,3.25349803,230.35,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836596228,3.25349803,230.34,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759836596536,3.25349803,230.33,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836596829,3.25349803,230.32,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836597032,3.9039,230.38,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836597227,3.25364253,230.37,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836597428,3.25364253,230.36,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836597627,3.25364253,230.35,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836597931,3.25364253,230.34,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836598133,3.25364253,230.33,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836598327,3.25364253,230.32,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836598528,3.9039,230.38,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836598728,3.25396857,230.37,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836598932,3.25396857,230.36,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836599128,3.25396857,230.35,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836599327,3.25396857,230.34,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759836599529,3.25396857,230.33,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836599730,3.25396857,230.32,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836600034,3.9039,230.38,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836600236,3.25436175,230.37,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836600433,3.25436175,230.36,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836600734,3.25436175,230.35,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836600934,3.25436175,230.35,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759836600935,3.25436175,230.34,230.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836601135,3.25436175,230.33,230.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836601337,3.25436175,230.32,230.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836601633,3.9039,230.38,230.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836601834,3.25466155,230.37,230.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836602135,3.25466155,230.36,230.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836602335,3.25466155,230.35,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836602525,3.25466155,230.34,230.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836602731,3.25466155,230.33,230.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836603038,3.25466155,230.32,230.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836603242,3.25466155,230.31,230.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836603430,2.48729923,230.35,230.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836603628,3.25503045,230.34,230.24,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759836603831,3.25503045,230.33,230.24,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1759836604037,3.25503045,230.32,230.24,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759836604339,3.25503045,230.32,230.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836604340,5.74232968,230.31,230.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836604528,2.48729923,230.27,230.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836604727,3.25503045,230.26,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836604933,3.25503045,230.25,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836605138,2.48729923,230.27,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836605341,3.25114254,230.26,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836605530,3.25114254,230.25,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836605735,3.25114254,230.24,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836605936,2.48729923,230.27,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836606237,3.25136616,230.26,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836606439,3.25136616,230.25,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836606740,2.48729923,230.27,230.18,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759836606941,3.2496126,230.26,230.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836607138,3.2496126,230.25,230.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836607341,2.48729923,230.27,230.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836607538,3.2480605,230.26,230.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836607743,3.2480605,230.25,230.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836607945,2.48729923,230.27,230.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836608141,3.24804125,230.26,230.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836608343,3.24804125,230.25,230.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836608538,3.24341825,230.27,230.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836608739,3.24667422,230.26,230.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836608938,3.24667422,230.25,230.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836609141,3.24341825,230.27,230.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836609440,3.24564466,230.26,230.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836609640,3.24564466,230.25,230.15,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1759836609838,3.24341825,230.27,230.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836610048,3.24554257,230.26,230.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836610242,3.24465586,230.25,230.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836610441,3.24341825,230.27,230.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836610642,3.24403001,230.26,230.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836610843,3.24403001,230.25,230.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836611043,3.24341825,230.27,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836611243,3.24325341,230.26,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836611549,3.24341825,230.27,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836611742,3.24313092,230.26,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836611944,3.24341825,230.27,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836612144,3.24313092,230.26,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836612348,3.24341825,230.27,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836612650,3.24233166,230.26,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836612951,3.24341825,230.27,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836613152,3.24233285,230.26,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836613453,3.24341825,230.27,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836613656,3.24161445,230.26,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836613848,3.24341825,230.27,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836614152,3.24203845,230.26,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836614350,3.24341825,230.27,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836614563,3.24146431,230.26,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836614764,3.24341825,230.27,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836614963,3.24157193,230.26,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836615169,3.24341825,230.27,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836615763,3.24105937,230.26,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836616070,3.24341825,230.27,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836617561,0.75611902,230.27,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836617766,2.48729923,230.32,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836617965,3.23957273,230.31,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836618166,2.48729923,230.32,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836618366,3.23960542,230.31,230.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836618568,2.48729923,230.32,230.21,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759836618768,3.23967453,230.31,230.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836619068,2.48729923,230.32,230.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836619263,4.66021372,230.36,230.25,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759836619468,3.24006753,230.35,230.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836619669,3.24006753,230.34,230.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836619868,3.24006753,230.33,230.27,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759836620072,2.48729923,230.4,230.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836620263,3.99621716,230.39,230.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836620464,3.24041015,230.38,230.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836620659,3.24041015,230.37,230.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836620865,3.24041015,230.36,230.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836621064,4.65940701,230.39,230.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836621266,3.2403921,230.38,230.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836621466,3.2403921,230.37,230.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836621661,3.2403921,230.36,230.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836621866,0.75580701,230.39,230.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836622072,3.24021086,230.38,230.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836622273,3.24021086,230.37,230.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836623973,3.9046,230.34,230.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836624569,3.2532267,230.33,230.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836624875,3.9046,230.34,230.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836625173,3.25322533,230.33,230.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836625469,0.75580701,230.39,230.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836625674,2.48729923,230.36,230.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836625874,3.25340536,230.35,230.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836626071,3.25340536,230.34,230.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836626271,2.48729923,230.36,230.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836626471,3.25457478,230.35,230.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836626677,3.25457478,230.34,230.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836626977,2.48729923,230.36,230.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836627173,3.2553475,230.35,230.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836627473,2.48729923,230.36,230.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836627675,3.25534344,230.35,230.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836627882,6.39109923,230.38,230.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836628069,3.25534109,230.37,230.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836628374,3.25534109,230.36,230.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836628575,3.25534109,230.35,230.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836628776,6.39109923,230.38,230.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836628977,3.2553368,230.37,230.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836629275,3.2553368,230.36,230.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836629476,3.2553368,230.35,230.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836629676,0.75580701,230.39,230.28,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759836629877,3.25541724,230.38,230.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836630177,3.25541724,230.37,230.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836630371,0.75580701,230.39,230.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836630572,3.25547167,230.38,230.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836630772,3.25547167,230.37,230.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836630975,0.75580701,230.39,230.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836631174,3.25547444,230.38,230.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836631370,0.75580701,230.39,230.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836631371,3.25547444,230.37,230.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836631575,6.39059923,230.41,230.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836631774,3.25529228,230.4,230.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836632077,3.25529228,230.39,230.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836632372,3.25529228,230.38,230.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836632575,3.25529228,230.37,230.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836632774,3.9033,230.41,230.29,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759836632976,3.25512659,230.4,230.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836633170,1.59136696,230.38,230.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836634267,1.59136696,230.41,230.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759836634473,1.59136696,230.35,230.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759836635676,1.59136696,230.35,230.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759836635972,3.9037,230.39,230.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759836636176,3.25450901,230.38,230.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759836636371,1.59136696,230.37,230.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759836637680,1.59136696,230.4,230.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836638484,13.16060113,230.42,230.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836638778,4.84523022,230.41,230.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836638978,1.59136696,230.41,230.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836639177,13.16060113,230.42,230.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836639376,4.84475397,230.41,230.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836639679,1.59136696,230.41,230.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836641481,13.16060113,230.42,230.32,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759836641677,4.84353862,230.41,230.32,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759836641878,0.75560188,230.45,230.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836642080,1.59136696,230.46,230.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836642277,3.25171339,230.45,230.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836642480,1.59136696,230.46,230.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836642679,3.251507,230.45,230.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836642879,1.59136696,230.46,230.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836644176,1.59136696,230.46,230.36,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1759836644482,1.59136696,230.49,230.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836645583,1.59136696,230.49,230.4,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759836645779,1.59136696,230.49,230.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836647877,4.80066776,230.63,230.47,1.59136696]
["bitfinex-derivatives","SOLF0:USTF0",1759836648185,1.59136696,230.59,230.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836649586,1.59136696,230.59,230.48,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1759836649989,1.59136696,230.59,230.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836651782,4.65525267,230.6,230.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836651983,1.59136696,230.58,230.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836654085,3.8997,230.63,230.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836654086,1.59136696,230.61,230.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836655790,1.59136696,230.61,230.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836657090,1.59136696,230.61,230.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836657292,1.59136696,230.62,230.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836657987,0.75501991,230.64,230.56,1.59136696]
["bitfinex-derivatives","SOLF0:USTF0",1759836658195,22.68779918,230.66,230.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836658690,1.59136696,230.63,230.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836659387,21.09643222,230.66,230.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836659796,1.59136696,230.65,230.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836660986,21.09643222,230.66,230.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836661186,21.09643222,230.66,230.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836661595,1.59136696,230.68,230.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836661794,1.59136696,230.7,230.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836661991,0.75474972,230.71,230.6,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1759836662192,1.59136696,230.73,230.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836662494,1.59136696,230.72,230.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836662989,0.75464333,230.75,230.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836663198,1.59136696,230.73,230.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836663584,2.34601029,230.75,230.64,5.49076696]
["bitfinex-derivatives","SOLF0:USTF0",1759836663792,1.59136696,230.75,230.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836663989,0.75454516,230.78,230.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836664187,1.59136696,230.75,230.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836664785,1.59136696,230.75,230.66,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759836664991,1.59136696,230.75,230.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836665190,1.59136696,230.75,230.61,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1759836665191,60.6293,230.75,230.61,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1759836665389,1.59136696,230.68,230.61,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1759836666094,1.59136696,230.65,230.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836666290,1.59136696,230.65,230.57,337.03035446]
["bitfinex-derivatives","SOLF0:USTF0",1759836667596,3.8991,230.67,230.57,337.03035446]
["bitfinex-derivatives","SOLF0:USTF0",1759836667796,1.59136696,230.65,230.57,337.03035446]
["bitfinex-derivatives","SOLF0:USTF0",1759836667998,3.8991,230.67,230.57,337.03035446]
["bitfinex-derivatives","SOLF0:USTF0",1759836668199,1.59136696,230.66,230.57,337.03035446]
["bitfinex-derivatives","SOLF0:USTF0",1759836668394,1.59136696,230.63,230.57,318.25]
["bitfinex-derivatives","SOLF0:USTF0",1759836669300,1.59136696,230.63,230.57,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1759836669500,1.59136696,230.66,230.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836669699,1.59136696,230.67,230.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836670700,3.8982,230.71,230.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836670897,1.59136696,230.68,230.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836671499,3.8985,230.7,230.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836671698,1.59136696,230.68,230.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836671997,3.8985,230.7,230.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836672197,1.59136696,230.69,230.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836673404,1.59136696,230.69,230.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836673901,1.59136696,230.69,230.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836674300,1.59136696,230.72,230.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836675502,1.59136696,230.72,230.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1759836675710,1.59136696,230.72,230.63,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759836676000,1.59136696,230.72,230.62,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1759836676205,1.59136696,230.72,230.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836676507,1.59136696,230.72,230.62,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1759836676804,3.8984,230.71,230.62,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1759836678704,1.59136696,230.72,230.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836681009,1.59136696,230.69,230.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836681307,60.6268,230.76,230.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836681308,1.59136696,230.66,230.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836681811,1.59136696,230.63,230.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836682113,1.59136696,230.63,230.54,73.95]
["bitfinex-derivatives","SOLF0:USTF0",1759836682301,1.59136696,230.6,230.54,73.95]
["bitfinex-derivatives","SOLF0:USTF0",1759836683114,1.59136696,230.57,230.54,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1759836684115,1.59136696,230.57,230.54,73.95]
["bitfinex-derivatives","SOLF0:USTF0",1759836684319,1.59136696,230.6,230.54,73.95]
["bitfinex-derivatives","SOLF0:USTF0",1759836684612,60.6512,230.67,230.54,73.95]
["bitfinex-derivatives","SOLF0:USTF0",1759836684613,1.59136696,230.61,230.54,73.95]
["bitfinex-derivatives","SOLF0:USTF0",1759836684814,3.17700495,230.6,230.54,73.95]
["bitfinex-derivatives","SOLF0:USTF0",1759836685116,1.59136696,230.61,230.54,73.95]
["bitfinex-derivatives","SOLF0:USTF0",1759836685416,3.17934498,230.6,230.54,73.95]
["bitfinex-derivatives","SOLF0:USTF0",1759836685609,1.59136696,230.61,230.54,73.95]
["bitfinex-derivatives","SOLF0:USTF0",1759836685808,3.17934498,230.6,230.54,73.95]
["bitfinex-derivatives","SOLF0:USTF0",1759836686009,1.59136696,230.61,230.54,73.95]
["bitfinex-derivatives","SOLF0:USTF0",1759836686209,1.59136696,230.61,230.54,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1759836686210,3.17934382,230.6,230.54,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1759836686405,3.17934382,230.59,230.54,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1759836687513,3.17934382,230.59,230.54,73.95]
["bitfinex-derivatives","SOLF0:USTF0",1759836687910,3.17934382,230.59,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836689915,1.59136696,230.61,230.54,73.95]
["bitfinex-derivatives","SOLF0:USTF0",1759836690115,3.18843407,230.6,230.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836690311,1.59136696,230.65,230.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836690512,3.19014754,230.64,230.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836690715,3.19014754,230.63,230.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836691014,3.19014754,230.62,230.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836691214,3.19014754,230.61,230.55,1.59136696]
["bitfinex-derivatives","SOLF0:USTF0",1759836691417,1.59136696,230.65,230.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836691618,3.19158022,230.64,230.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836691811,3.19158022,230.63,230.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836692019,3.19158022,230.62,230.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836692311,3.19158022,230.61,230.55,1.59136696]
["bitfinex-derivatives","SOLF0:USTF0",1759836692517,5.49076696,230.65,230.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836692816,3.19347643,230.64,230.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836693007,3.19347643,230.63,230.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836693215,3.19347643,230.62,230.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836693406,3.19347643,230.61,230.55,4.24136696]
["bitfinex-derivatives","SOLF0:USTF0",1759836693614,3.8995,230.64,230.55,4.24136696]
["bitfinex-derivatives","SOLF0:USTF0",1759836693915,3.19496148,230.63,230.55,4.24136696]
["bitfinex-derivatives","SOLF0:USTF0",1759836694112,3.19496148,230.62,230.55,4.24136696]
["bitfinex-derivatives","SOLF0:USTF0",1759836694314,3.19496148,230.61,230.55,4.24136696]
["bitfinex-derivatives","SOLF0:USTF0",1759836694513,3.8995,230.64,230.55,4.24136696]
["bitfinex-derivatives","SOLF0:USTF0",1759836694715,3.19558868,230.63,230.55,4.24136696]
["bitfinex-derivatives","SOLF0:USTF0",1759836695018,3.19558868,230.62,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836695316,3.19558868,230.61,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836695522,3.8995,230.64,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836695821,3.19615069,230.63,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836696119,3.19615069,230.62,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836696420,3.8995,230.64,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836696622,3.19682208,230.63,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836696820,3.19682208,230.62,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836697121,3.8995,230.64,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836697319,3.19742337,230.63,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836697518,3.19742337,230.62,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836697721,3.8995,230.64,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836698020,3.19742423,230.63,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836698220,3.19742423,230.62,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836698418,3.8991,230.66,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836698620,3.19814946,230.65,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836698920,3.19814946,230.64,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836699120,3.19814946,230.63,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836699422,3.8991,230.66,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836699724,7.09800074,230.65,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836699921,3.19860074,230.64,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836700122,3.19860074,230.63,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836700322,3.8994,230.65,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836700523,3.19896355,230.64,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836700727,3.19896355,230.63,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836700928,3.8994,230.65,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836701224,3.19862512,230.64,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836701418,3.19862512,230.63,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836701622,3.8994,230.65,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836701920,3.19909988,230.64,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836702117,3.8994,230.65,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836702422,3.19939815,230.64,230.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759836702723,3.8989,230.67,230.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836702919,3.19949194,230.66,230.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836703221,3.19949194,230.65,230.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836703417,3.19949194,230.64,230.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836703618,3.8989,230.67,230.57,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836703818,7.09899245,230.66,230.57,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836704022,3.19979245,230.65,230.57,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836705016,63.12720018,230.69,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836705017,3.19979245,230.64,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836705225,3.19979245,230.63,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836705420,3.19979245,230.62,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836705620,3.19979245,230.61,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836705821,2.48110018,230.66,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836706026,3.19978858,230.65,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836706227,3.19978858,230.64,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836706416,3.19978858,230.63,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836706621,3.9,230.61,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836707923,3.19949087,230.6,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836708129,7.0997465,230.59,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836708328,3.9003,230.59,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836708727,60.6558,230.65,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836708927,5.68056812,230.64,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836709122,3.19946794,230.63,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836709327,3.19946794,230.62,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836709528,3.19946794,230.61,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836709726,7.09966794,230.6,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836709927,3.19946794,230.59,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836712529,3.9002,230.6,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836712729,3.20096359,230.59,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836712930,3.9002,230.6,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836713138,3.20094521,230.59,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836713338,3.9002,230.6,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836713636,3.20084493,230.59,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836713834,3.9002,230.6,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836714037,3.20118515,230.59,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836714233,3.9002,230.6,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836714433,3.20351618,230.59,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836714632,3.9002,230.6,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836714835,3.20385667,230.59,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836715034,3.9002,230.6,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836715231,3.20378857,230.59,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836715431,3.9002,230.6,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836715842,3.20370542,230.59,230.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759836716037,60.6694,230.6,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836716238,3.20371991,230.59,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836716443,3.20371991,230.58,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836716636,3.9011,230.55,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836716841,3.9011,230.55,230.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759836717439,3.9011,230.55,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836717748,3.9011,230.55,230.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759836717949,3.9011,230.55,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836718742,3.9007,230.57,230.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759836719044,3.20258311,230.56,230.5,52.61]
["bitfinex-derivatives","SOLF0:USTF0",1759836719245,3.20258311,230.55,230.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759836719445,3.9007,230.57,230.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759836719744,3.20240741,230.56,230.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759836719940,3.9007,230.57,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836719941,3.20240741,230.55,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836720141,3.9007,230.57,230.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759836720338,3.20330852,230.56,230.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759836720534,3.20330852,230.55,230.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759836720841,67.85250164,230.67,230.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759836720842,2.48110018,230.63,230.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759836721042,3.20390171,230.62,230.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759836721245,3.9002,230.6,230.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759836721444,3.20390171,230.59,230.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759836726245,3.20390171,230.58,230.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759836726444,3.20390171,230.57,230.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759836726643,3.9002,230.6,230.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759836726842,3.21160791,230.59,230.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759836727151,3.21160791,230.58,230.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759836727348,13.3791092,230.65,230.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759836727550,5.42917591,230.64,230.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836727749,3.21211109,230.63,230.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836728051,3.21211109,230.62,230.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836728252,3.21211109,230.61,230.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836728450,3.21211109,230.6,230.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836728652,17.2785092,230.65,230.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836728851,3.21212142,230.64,230.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836729146,3.21212142,230.63,230.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836729352,3.21212142,230.62,230.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836729651,3.9002,230.6,230.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836729846,3.21212142,230.59,230.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836730150,3.21212142,230.58,230.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836730350,3.21212142,230.57,230.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836730544,3.21212142,230.56,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836730746,3.9002,230.6,230.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836730941,3.21114184,230.59,230.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836731146,3.21114184,230.58,230.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836731346,3.21114184,230.57,230.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836731548,3.21114184,230.56,230.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836731751,3.21114184,230.55,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836731952,3.9002,230.6,230.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836732152,3.21099622,230.59,230.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836732349,3.21099622,230.58,230.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836732550,2.48110018,230.55,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836732846,3.21099622,230.54,230.5,52.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836733053,3.21099622,230.53,230.5,52.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836733253,3.21099622,230.52,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836733454,2.48110018,230.58,230.5,52.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836733653,7.11029883,230.57,230.5,52.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836733948,3.20959883,230.56,230.5,52.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836734156,3.20959883,230.55,230.5,52.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836734354,3.20959883,230.54,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836734552,3.20959883,230.53,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836734752,3.20959883,230.52,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836735051,3.20959883,230.51,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836737351,3.9011,230.54,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836737557,3.20633881,230.53,230.5,52.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836737747,3.20633881,230.52,230.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836739558,2.48110018,230.57,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836739758,3.20562951,230.56,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836739959,3.20562951,230.55,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836740257,2.48110018,230.57,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836740258,3.20562951,230.54,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836740459,3.20562951,230.53,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836740658,3.20562951,230.52,230.5,52.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836740859,3.9009,230.56,230.5,52.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836741060,3.20524088,230.55,230.5,52.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836741358,3.20524088,230.54,230.5,52.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836741559,3.20524088,230.53,230.5,52.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836741759,3.20524088,230.52,230.5,52.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836741958,3.9011,230.55,230.5,52.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836742262,3.20495052,230.54,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836742463,3.20495052,230.53,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836742760,3.20495052,230.52,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836742957,3.20495052,230.51,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836743358,3.20495052,230.51,230.5,52.57]
["bitfinex-derivatives","SOLF0:USTF0",1759836754772,3.20495052,230.51,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836754968,3.20495052,230.51,230.5,52.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836758675,3.20495052,230.51,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836760878,3.20495052,230.51,230.5,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836765073,1.58952714,230.56,230.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836765477,1.58952714,230.56,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836766079,1.58952714,230.56,230.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836766281,1.58952714,230.56,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836766579,1.58952714,230.56,230.5,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836767680,0.23,230.52,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836768078,1.58952714,230.53,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836768375,0.23,230.52,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836768579,1.58952714,230.53,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836768778,0.23,230.52,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836769182,0.23,230.51,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836770784,3.9015,230.52,230.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836771179,3.9015,230.52,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836771180,1.58952714,230.53,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836771379,1.58952714,230.53,230.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836771777,3.9011,230.54,230.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836771975,3.9011,230.54,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836773683,3.9011,230.54,230.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836775383,3.9011,230.54,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836775773,3.9011,230.54,230.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836775974,3.9011,230.54,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836776175,3.9011,230.54,230.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836776386,3.9011,230.54,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836776677,3.9011,230.54,230.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836777083,3.9011,230.54,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836777084,3.19384412,230.53,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836777280,3.19384412,230.52,230.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836782888,105.68,230.61,230.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1759836783085,105.68,230.61,230.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836785188,18.17977696,230.65,230.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836785401,13.3791092,230.65,230.59,1.58952714]
["bitfinex-derivatives","SOLF0:USTF0",1759836786085,13.3791092,230.65,230.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836786291,5.48792714,230.7,230.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836786783,2.18699621,230.7,230.62,1.58952714]
["bitfinex-derivatives","SOLF0:USTF0",1759836786982,2.7,230.71,230.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836787588,2.7,230.77,230.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836787792,4.28952714,230.77,230.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836788391,2.7,230.77,230.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836788590,6.5974,230.77,230.66,4.17952714]
["bitfinex-derivatives","SOLF0:USTF0",1759836789595,3.8976,230.75,230.66,4.17952714]
["bitfinex-derivatives","SOLF0:USTF0",1759836789995,2.7,230.77,230.6,1.58952714]
["bitfinex-derivatives","SOLF0:USTF0",1759836789996,4.28952714,230.72,230.6,1.58952714]
["bitfinex-derivatives","SOLF0:USTF0",1759836790291,4.28952714,230.72,230.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836791690,3.8982,230.71,230.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836791993,2.7,230.7,230.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836792495,5.48812714,230.69,230.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836792797,2.7,230.68,230.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836793392,1.58952714,230.67,230.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836793593,5.48852714,230.67,230.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836794689,5.48852714,230.67,230.56,4.17952714]
["bitfinex-derivatives","SOLF0:USTF0",1759836795692,5.48852714,230.67,230.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836796300,1.58952714,230.67,230.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836800899,6.5988,230.68,230.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836801199,2.7,230.68,230.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836801904,6.5982,230.71,230.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836802603,6.5982,230.71,230.62,1.58952714]
["bitfinex-derivatives","SOLF0:USTF0",1759836802604,3.45454516,230.78,230.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836802805,3.1115012,230.77,230.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836803005,3.45454516,230.78,230.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836803302,3.1116662,230.77,230.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836803601,3.45454516,230.78,230.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836803807,3.11074458,230.77,230.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836803999,3.45454516,230.78,230.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836804302,3.45454516,230.78,230.7,1.58952714]
["bitfinex-derivatives","SOLF0:USTF0",1759836804895,3.45454516,230.78,230.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836806008,0.75454516,230.78,230.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836806809,0.75454516,230.78,230.71,4.17952714]
["bitfinex-derivatives","SOLF0:USTF0",1759836807009,0.75454516,230.78,230.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836807212,2.7,230.77,230.69,1.58952714]
["bitfinex-derivatives","SOLF0:USTF0",1759836809718,2.7,230.77,230.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836812523,19.84802506,230.81,230.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836812723,15.95152506,230.81,230.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836814722,0.75437341,230.83,230.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759836814928,1.58952714,230.87,230.77,1.58952714]
["bitfinex-derivatives","SOLF0:USTF0",1759836815124,2.45,230.86,230.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836817930,6.3458,230.86,230.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836819029,2.45,230.86,230.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836819531,2.45,230.86,230.76,5.09657911]
["bitfinex-derivatives","SOLF0:USTF0",1759836819728,2.45,230.86,230.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836823432,2.5,230.84,230.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836823827,3.8965,230.81,230.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836824032,2.5,230.8,230.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836826229,2.5,230.78,230.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836826530,60.6119,230.82,230.52,68.4906]
["bitfinex-derivatives","SOLF0:USTF0",1759836826531,2.5,230.75,230.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836826830,2.5,230.73,230.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836827038,2.5,230.71,230.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836827236,3.09614403,230.7,230.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836827431,2.5,230.71,230.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836827634,3.09618794,230.7,230.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836827932,2.5,230.71,230.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836828128,3.09602407,230.7,230.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836828333,3.09602407,230.69,230.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836828636,3.09602407,230.68,230.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836828932,2.5,230.7,230.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836829128,3.09727501,230.69,230.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836829331,3.09727501,230.68,230.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836829529,3.8984,230.7,230.55,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1759836829734,2.5,230.67,230.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836829934,4.97657911,230.67,230.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836830133,3.09982171,230.66,230.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836830334,4.97657911,230.67,230.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836830737,3.09962701,230.66,230.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836830941,4.97657911,230.67,230.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836833531,3.09851368,230.66,230.52,315.32]
["bitfinex-derivatives","SOLF0:USTF0",1759836833732,2.5,230.62,230.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836834141,2.16493802,230.69,230.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836834341,2.5,230.66,230.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836834541,3.0975731,230.65,230.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836836245,2.5,230.64,230.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836838143,60.6124,230.82,230.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836838339,2.5,230.68,230.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836838645,3.0949514,230.67,230.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836838842,6.3987,230.68,230.53,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1759836839043,3.09433912,230.67,230.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836839244,6.3987,230.68,230.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836840347,2.5,230.68,230.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836840545,2.5,230.68,230.54,2.47657911]
["bitfinex-derivatives","SOLF0:USTF0",1759836840745,2.5,230.68,230.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836842347,2.5,230.68,230.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836842544,2.5,230.72,230.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836843437,3.8973,230.77,230.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836843645,2.5,230.76,230.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759836845645,2.5,230.76,230.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836846947,2.5,230.76,230.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836847147,2.47657911,230.82,230.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836847148,2.52,230.8,230.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836847849,2.52,230.8,230.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836849044,2.52,230.8,230.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836849248,13.54865937,230.84,230.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1759836849439,2.52,230.85,230.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836849645,2.52,230.85,230.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836850150,2.52,230.88,230.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836850346,2.52,230.88,230.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836850545,2.47657911,230.86,230.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836850758,2.52,230.85,230.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836850952,2.52,230.85,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759836851251,2.52,230.85,230.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836852048,2.52,230.85,230.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836852251,2.52,230.89,230.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836852754,2.52,230.89,230.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836853147,2.52,230.89,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759836853453,2.52,230.89,230.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836854049,3.23061744,230.93,230.78,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759836854345,2.52,230.92,230.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836854751,2.52,230.92,230.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836856250,2.52,230.92,230.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836856449,4.99657911,230.92,230.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836859559,2.52,230.92,230.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836860449,0.75396481,230.96,230.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836860654,4.99657911,231.02,230.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836860849,2.52,231.0,230.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836861045,2.47657911,230.99,230.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836861354,4.99657911,230.94,230.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836861745,2.52,230.94,230.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836861951,2.52,230.98,230.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836862156,2.52,230.98,230.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836862355,0.7538015,231.01,230.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836862655,2.52,231.03,230.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836862856,2.52,231.03,230.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836865656,0.75366274,231.05,230.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836866450,0.75366274,231.05,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759836866647,0.75366274,231.05,230.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836868055,4.99657911,231.04,230.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836868855,8.88927911,231.04,230.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836869157,2.47657911,231.04,230.88,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759836869359,2.47657911,231.0,230.89,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1759836869653,2.52,230.99,230.89,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1759836869852,2.47657911,230.96,230.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836870056,2.52,230.95,230.8,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1759836870256,2.52,230.95,230.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836871151,2.52,230.95,230.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759836875057,2.52,230.95,230.85,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759836875255,2.52,230.95,230.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836877166,4.10368642,230.95,230.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836878465,7.99798642,230.95,230.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836878764,6.4143,230.95,230.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836878967,1.58368642,230.94,230.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836879865,4.05368642,231.0,230.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836880059,4.05368642,231.0,230.86,1.58368642]
["bitfinex-derivatives","SOLF0:USTF0",1759836880060,2.47,231.0,230.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836880659,2.47,231.0,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759836883272,2.47,231.0,230.9,4.21368642]
["bitfinex-derivatives","SOLF0:USTF0",1759836884673,6.3635,231.0,230.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836886072,1.58368642,230.99,230.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836886575,2.47,230.95,230.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836886877,2.47,230.92,230.82,4.21368642]
["bitfinex-derivatives","SOLF0:USTF0",1759836887172,2.47,230.92,230.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836887371,1.58368642,230.9,230.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836887877,2.13391555,230.97,230.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836888079,3.05095966,230.96,230.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836888266,1.58368642,230.99,230.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836888470,2.47,231.0,230.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836888670,3.05286465,230.99,230.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836888870,2.47,231.0,230.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836889070,3.05286465,230.99,230.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836889275,3.05286465,230.98,230.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836889475,4.05368642,231.0,230.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836889476,2.47,231.0,230.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836889768,3.05471964,230.99,230.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836889969,3.05471964,230.98,230.91,4.21368642]
["bitfinex-derivatives","SOLF0:USTF0",1759836890173,2.47,231.0,230.91,4.21368642]
["bitfinex-derivatives","SOLF0:USTF0",1759836890373,3.05686518,230.99,230.91,4.21368642]
["bitfinex-derivatives","SOLF0:USTF0",1759836890575,2.47,231.0,230.91,8.10838642]
["bitfinex-derivatives","SOLF0:USTF0",1759836891169,3.05889804,230.99,230.91,8.10838642]
["bitfinex-derivatives","SOLF0:USTF0",1759836891373,2.47,231.0,230.91,8.10838642]
["bitfinex-derivatives","SOLF0:USTF0",1759836891574,3.05889804,230.99,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759836891775,4.05368642,231.03,230.93,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1759836891975,3.05884907,231.02,230.93,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1759836892177,3.05884907,231.01,230.93,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1759836892375,3.05884907,231.0,230.93,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1759836892575,3.05884907,230.99,230.93,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1759836892780,4.05368642,231.03,230.93,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1759836892980,3.06130457,231.02,230.93,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1759836893280,3.06130457,231.01,230.93,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1759836893485,3.06130457,231.0,230.93,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1759836893779,3.06130457,230.99,230.93,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1759836893983,4.05368642,231.03,230.93,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1759836894184,3.06407966,231.02,230.93,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1759836894480,3.06407966,231.01,230.93,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1759836894780,3.06407966,231.0,230.93,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1759836894979,3.06407966,230.99,230.93,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1759836895178,7.94668642,231.03,230.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836895382,3.06328842,231.02,230.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836895682,3.06328842,231.01,230.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836895882,3.06328842,231.0,230.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836896080,3.06328842,230.99,230.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836896281,7.94668642,231.03,230.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836896481,3.06457089,231.02,230.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836896779,3.06457089,231.01,230.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836896970,5.53457089,231.0,230.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836897172,3.06457089,230.99,230.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836897373,3.06457089,230.99,230.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836897883,3.06457089,230.99,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759836898180,3.06457089,230.99,230.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836898983,1.58368642,230.97,230.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836899679,2.47,230.96,230.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836900288,2.47,230.96,230.87,1.58368642]
["bitfinex-derivatives","SOLF0:USTF0",1759836900485,1.58368642,230.98,230.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836900686,3.06852623,230.97,230.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836900885,3.06852623,230.96,230.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836901086,2.47,230.97,230.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836901289,3.06877978,230.96,230.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836901483,2.47,230.97,230.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836901682,3.06878189,230.96,230.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836901887,2.47,230.94,230.83,317.71]
["bitfinex-derivatives","SOLF0:USTF0",1759836902088,2.47,230.91,230.83,317.71]
["bitfinex-derivatives","SOLF0:USTF0",1759836902285,2.47,230.91,230.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836902887,2.47,230.91,230.83,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1759836903790,2.47,230.91,230.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759836904495,1.58368642,230.9,230.8,1.58368642]
["bitfinex-derivatives","SOLF0:USTF0",1759836905684,5.47868642,230.9,230.8,5.48028642]
["bitfinex-derivatives","SOLF0:USTF0",1759836905882,2.69,230.89,230.8,5.48028642]
["bitfinex-derivatives","SOLF0:USTF0",1759836906288,4.27368642,230.89,230.8,5.48028642]
["bitfinex-derivatives","SOLF0:USTF0",1759836906587,3.8954,230.88,230.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836906789,3.8954,230.88,230.71,60.6381]
["bitfinex-derivatives","SOLF0:USTF0",1759836906790,2.69,230.82,230.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836907089,1.58368642,230.8,230.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836907793,2.69,230.79,230.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836907988,1.58368642,230.77,230.68,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1759836908486,2.69,230.76,230.68,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1759836909087,1.58368642,230.74,230.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836909486,1.58368642,230.7,230.62,21.4646773]
["bitfinex-derivatives","SOLF0:USTF0",1759836911388,2.69,230.7,230.62,21.4646773]
["bitfinex-derivatives","SOLF0:USTF0",1759836911587,1.58368642,230.69,230.59,315.08]
["bitfinex-derivatives","SOLF0:USTF0",1759836913998,1.58368642,230.66,230.59,315.08]
["bitfinex-derivatives","SOLF0:USTF0",1759836914199,1.58368642,230.66,230.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836914994,2.69,230.71,230.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836915195,1.58368642,230.67,230.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836916294,1.58368642,230.68,230.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836917897,60.6075,230.84,230.62,1.58368642]
["bitfinex-derivatives","SOLF0:USTF0",1759836918100,1.58368642,230.74,230.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836918302,2.69,230.7,230.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836918492,4.27368642,230.68,230.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836918793,2.69,230.68,230.59,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1759836918994,4.27368642,230.68,230.59,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1759836919603,2.69,230.73,230.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836919798,1.58368642,230.7,230.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836922805,2.69,230.73,230.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836922999,1.58368642,230.7,230.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836924305,1.58368642,230.7,230.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836924506,2.69,230.81,230.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836924706,1.58368642,230.76,230.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836925204,2.69,230.77,230.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836925405,1.58368642,230.76,230.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836925809,1.58368642,230.76,230.67,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759836926014,2.69,230.77,230.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836926312,4.27368642,230.77,230.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836928312,2.69,230.77,230.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836928512,4.27368642,230.77,230.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836929015,1.58368642,230.71,230.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836929613,4.27368642,230.73,230.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836930207,1.58368642,230.76,230.65,1.58368642]
["bitfinex-derivatives","SOLF0:USTF0",1759836930414,1.58368642,230.76,230.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836931614,1.58368642,230.76,230.66,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759836932614,2.69,230.77,230.66,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759836932810,4.27368642,230.77,230.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836933314,4.27368642,230.77,230.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836933914,2.69,230.82,230.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836934119,1.58368642,230.81,230.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836934416,1.58368642,230.81,230.73,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759836935118,1.58368642,230.81,230.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759836936009,2.69,230.82,230.71,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759836936010,4.27368642,230.82,230.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836937022,2.69,230.82,230.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759836938518,2.59,230.84,230.7,78.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759836938715,2.47723032,230.85,230.7,78.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759836939114,3.8965,230.82,230.71,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759836939526,2.59,230.84,230.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836940113,6.4861,230.84,230.73,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759836940614,2.59,230.84,230.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836942919,6.4862,230.84,230.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836944225,3.05608396,230.83,230.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836944424,6.4862,230.84,230.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836944621,3.05638867,230.83,230.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836944822,6.4862,230.84,230.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836945024,3.05638867,230.83,230.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836945324,6.4862,230.84,230.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836945526,3.05668506,230.83,230.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836945825,6.4862,230.84,230.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836946026,3.05668283,230.83,230.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836946326,6.4862,230.84,230.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836946526,3.05886444,230.83,230.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836946727,2.59,230.83,230.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836947128,2.59,230.81,230.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836949923,5.65378725,230.8,230.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836950123,2.59,230.8,230.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836951120,3.06758026,230.79,230.7,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1759836951325,2.59,230.8,230.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836952128,2.18079573,230.85,230.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836952326,2.18079573,230.85,230.68,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1759836952327,3.06885048,230.84,230.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836952531,2.59,230.86,230.71,2.47723032]
["bitfinex-derivatives","SOLF0:USTF0",1759836952732,3.06864836,230.85,230.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836953028,2.59,230.82,230.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836953233,2.59,230.78,230.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836954035,2.59,230.83,230.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836954428,3.06851616,230.82,230.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836954624,2.59,230.83,230.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836954625,2.59,230.83,230.71,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759836954836,2.59,230.83,230.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836955432,2.59,230.83,230.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836955730,60.6112,230.82,230.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836955936,2.59,230.76,230.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836956233,2.47723032,230.73,230.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836957030,2.59,230.72,230.55,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759836957230,2.59,230.72,230.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836957426,2.59,230.68,230.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836957626,2.47723032,230.71,230.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836958429,2.59,230.72,230.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836958623,2.59,230.72,230.59,4.98723032]
["bitfinex-derivatives","SOLF0:USTF0",1759836960227,3.898,230.73,230.59,4.98723032]
["bitfinex-derivatives","SOLF0:USTF0",1759836960432,2.47723032,230.71,230.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759836960628,3.06738917,230.7,230.56,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1759836960829,2.59,230.7,230.56,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1759836961131,2.59,230.66,230.56,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1759836962330,3.8993,230.65,230.56,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1759836962630,2.47723032,230.62,230.52,18.86744042]
["bitfinex-derivatives","SOLF0:USTF0",1759836963027,2.59,230.61,230.52,18.86744042]
["bitfinex-derivatives","SOLF0:USTF0",1759836964234,6.4901,230.61,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836964436,2.47723032,230.59,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836965136,5.14723032,230.6,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836967338,9.04733032,230.6,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836968033,2.67,230.57,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836968233,5.14723032,230.57,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836972134,3.9008,230.56,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836976833,5.14723032,230.57,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836978540,9.04783032,230.57,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836979236,6.5706,230.57,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836981537,2.67,230.56,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836982040,2.47723032,230.54,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836982244,2.67,230.53,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836982637,2.67,230.51,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836983441,3.11,230.51,230.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759836983646,5.58723032,230.51,230.5,6.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759836984441,8.68088397,230.51,230.5,6.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759836984838,2.67,230.48,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836985039,5.14723032,230.48,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836988047,3.9025,230.46,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836988446,5.14723032,230.48,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836989754,9.04933032,230.48,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836990453,3.0916635,230.47,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836990751,9.04933032,230.48,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836990952,3.09183447,230.47,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836991252,9.04933032,230.48,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836991448,3.09254194,230.47,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836991656,9.04933032,230.48,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836991856,3.09254194,230.47,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836992048,9.04933032,230.48,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836992251,3.09313316,230.47,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836992447,9.04933032,230.48,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836992656,3.09316994,230.47,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836992954,9.04933032,230.48,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836993150,3.0927809,230.47,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836993350,9.04933032,230.48,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836993557,3.09321969,230.47,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836993756,9.04933032,230.48,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836993955,3.09321969,230.47,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836994157,3.09439975,230.46,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836994360,9.04933032,230.48,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836994561,3.09438312,230.47,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836994761,3.09438312,230.46,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836995056,9.04933032,230.48,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836995255,3.0956034,230.47,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836995456,3.0956034,230.46,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836995662,6.5721,230.48,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836995861,3.09562194,230.47,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836996052,6.5721,230.48,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836996053,3.09562194,230.46,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836996256,3.09562194,230.45,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836996567,2.52,230.45,230.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759836997264,3.09921891,230.44,230.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759836997460,6.4225,230.46,230.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759836997766,3.09921891,230.45,230.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759836998064,3.09921891,230.44,230.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759836998260,3.09921891,230.43,230.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759836998460,5.79921891,230.43,230.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759836998661,3.10136743,230.42,230.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759836998862,2.7,230.43,230.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759836999162,3.10136421,230.42,230.34,4.17105594]
["bitfinex-derivatives","SOLF0:USTF0",1759836999362,2.7,230.43,230.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836999564,3.10408133,230.42,230.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759836999762,2.7,230.43,230.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837000164,3.10786966,230.42,230.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837000366,3.10786966,230.41,230.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837000666,3.9028,230.45,230.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837000962,3.10785183,230.44,230.36,1.59105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837001165,3.10785183,230.43,230.36,1.59105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837001364,3.10785183,230.42,230.35,4.06105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837001565,3.9028,230.45,230.35,4.06105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837001566,3.10968573,230.41,230.35,4.06105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837001759,3.10968573,230.4,230.35,1.59105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837001965,3.9028,230.45,230.36,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837002165,3.10975485,230.44,230.36,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837002363,4.29105594,230.46,230.36,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837002364,2.7,230.42,230.36,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837002564,2.7,230.4,230.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837002763,3.10975485,230.39,230.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837004160,2.7,230.4,230.32,4.06105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837004161,3.10975485,230.38,230.32,4.06105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837004367,3.10975485,230.37,230.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837004662,3.10975485,230.36,230.32,1.59105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837004862,2.7,230.4,230.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837005063,3.11526331,230.39,230.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837005266,3.11526331,230.38,230.32,4.06105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837005463,2.7,230.4,230.32,1.59105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837005464,3.11526331,230.37,230.32,1.59105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837005659,3.11526331,230.36,230.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837005864,2.7,230.4,230.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837006066,3.11480124,230.39,230.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837006264,3.11480124,230.38,230.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837006464,3.11480124,230.37,230.32,1.59105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837006666,3.11480124,230.36,230.32,1.59105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837006973,2.7,230.4,230.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837007170,3.11594985,230.39,230.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837007464,3.11594985,230.38,230.32,1.59105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837007669,3.11594985,230.37,230.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837007870,3.11594985,230.36,230.32,1.59105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837008068,3.11594985,230.35,230.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837008269,6.6036,230.4,230.32,4.06105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837008466,3.11777651,230.39,230.32,4.06105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837008665,3.11777651,230.38,230.32,4.06105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837008866,3.11777651,230.37,230.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837009171,3.11777651,230.36,230.32,1.59105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837009371,6.6036,230.4,230.32,4.06105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837009572,3.11778096,230.39,230.32,4.06105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837009767,3.11778096,230.38,230.32,4.06105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837010067,3.11778096,230.37,230.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837010268,3.11778096,230.36,230.32,1.59105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837010469,4.29105594,230.4,230.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837010666,3.11782465,230.39,230.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837010867,3.11782465,230.38,230.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837011066,3.11782465,230.37,230.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837011269,3.11782465,230.36,230.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837011466,3.11782465,230.35,230.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837011666,4.29105594,230.4,230.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837011868,3.11827419,230.39,230.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837012170,3.11827419,230.38,230.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837012370,3.11827419,230.37,230.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837012571,3.11827419,230.36,230.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837012771,4.29105594,230.4,230.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837012974,3.11873456,230.39,230.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837013170,3.11873456,230.38,230.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837013367,3.11873456,230.37,230.3,4.06105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837013566,3.11873456,230.36,230.3,4.06105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837013767,8.19465594,230.4,230.3,4.06105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837013968,3.11893668,230.39,230.3,4.06105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837014169,3.11893668,230.38,230.3,4.06105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837014371,8.19465594,230.4,230.3,4.06105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837014568,3.07085622,230.39,230.3,4.06105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837014767,3.07085622,230.38,230.3,4.06105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837015074,8.19465594,230.4,230.3,4.06105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837015266,3.07120536,230.39,230.3,4.06105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837015466,3.07120536,230.38,230.3,4.06105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837015670,8.19465594,230.4,230.3,4.06105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837015869,3.07127095,230.39,230.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837016172,8.19465594,230.4,230.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837016371,3.07175832,230.39,230.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837016571,3.07175832,230.38,230.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837016873,8.19465594,230.4,230.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837017067,3.07167368,230.39,230.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837017369,8.19465594,230.4,230.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837017570,3.07224331,230.39,230.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837017770,8.19465594,230.4,230.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837018070,3.07225827,230.39,230.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837018268,8.19465594,230.4,230.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837018573,3.0731094,230.39,230.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837018766,8.19465594,230.4,230.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837018968,3.07336378,230.39,230.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837019273,8.19465594,230.4,230.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837019474,3.07407647,230.39,230.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837019772,8.19465594,230.4,230.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837019975,3.07409551,230.39,230.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837020272,2.7,230.4,230.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837020473,3.07498042,230.39,230.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837020674,2.7,230.38,230.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837023772,5.77967752,230.37,230.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837024067,2.7,230.37,230.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837024276,3.08110668,230.36,230.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837024476,2.7,230.37,230.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837024674,3.08110894,230.36,230.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837024869,1.59105594,230.38,230.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837024870,2.45,230.35,230.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759837025963,7.94465594,230.39,230.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837026174,3.08260272,230.38,230.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837026377,5.53260272,230.37,230.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837026674,3.08260272,230.36,230.28,4.10105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837027069,3.08260272,230.36,230.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837028677,4.04105594,230.4,230.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837028871,2.45,230.38,230.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837029177,3.08683644,230.37,230.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837029477,3.08683644,230.36,230.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837029675,3.08683644,230.35,230.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837029877,6.3539,230.38,230.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837030074,3.08729542,230.37,230.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837030275,3.08729542,230.36,230.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837030478,3.08729542,230.35,230.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837030778,6.3539,230.38,230.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837030978,3.08731645,230.37,230.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837031178,5.53731645,230.36,230.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837031376,3.08731645,230.35,230.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837041586,2.45,230.34,230.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837041885,3.08731645,230.33,230.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837047088,2.45,230.32,230.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837047278,2.45,230.32,230.23,4.10105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837047279,3.09352711,230.31,230.23,4.10105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837047483,5.54352711,230.3,230.23,4.10105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837047680,2.45,230.3,230.23,4.10105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837048092,6.3553,230.3,230.23,4.10105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837048488,1.59105594,230.32,230.17,113.52571119]
["bitfinex-derivatives","SOLF0:USTF0",1759837048489,3.09399878,230.29,230.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837048689,2.45,230.27,230.18,4.10105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837048886,4.73214473,230.27,230.18,4.10105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837049090,2.45,230.27,230.18,4.10105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837049388,1.59105594,230.23,230.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837049586,7.82401089,230.22,230.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837049893,5.37401089,230.21,230.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837050193,4.73214473,230.22,230.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837050387,3.0875404,230.21,230.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837050594,4.73214473,230.22,230.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837050892,78.55986776,230.3,230.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837050893,3.08835114,230.21,230.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837051189,4.04105594,230.26,230.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837051394,3.08693835,230.25,230.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837051592,3.08693835,230.24,230.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837051783,4.04105594,230.26,230.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837051987,3.08690613,230.25,230.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837052290,1.59105594,230.21,230.11,1.59105594]
["bitfinex-derivatives","SOLF0:USTF0",1759837052490,1.59105594,230.21,230.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837055791,2.45,230.23,230.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759837058493,1.59105594,230.25,230.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759837058995,6.3858,230.27,230.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759837061994,2.48,230.27,230.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759837063098,3.23615188,230.27,230.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837064497,3.23615188,230.27,230.17,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759837064802,2.48,230.31,230.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837065003,3.83480085,230.3,230.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837065297,3.83480085,230.3,230.18,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759837065298,2.48,230.29,230.18,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759837065504,2.48,230.29,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837067701,2.48,230.27,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837074410,0.75608617,230.3,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837074602,3.08345519,230.29,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837074801,0.75608617,230.3,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837075006,3.08334654,230.29,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837075206,0.75608617,230.3,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837075507,3.08375938,230.29,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837075705,0.75608617,230.3,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837075909,3.08375886,230.29,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837076207,7.14138617,230.3,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837076412,3.08411077,230.29,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837076609,7.14138617,230.3,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837076810,3.08353654,230.29,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837077010,7.14138617,230.3,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837077213,3.08332756,230.29,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837077410,7.14138617,230.3,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837077609,3.08378914,230.29,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837077813,7.14138617,230.3,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837078011,3.08378703,230.29,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837078212,7.14138617,230.3,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837078413,3.08426494,230.29,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837078714,7.14138617,230.3,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837079014,3.08426358,230.29,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837079215,7.14138617,230.3,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837079416,3.08469326,230.29,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837079716,7.14138617,230.3,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837079916,3.08469326,230.29,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837080116,7.14138617,230.3,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837080310,3.08496072,230.29,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837080512,7.14138617,230.3,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837080713,3.08496072,230.29,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837081010,7.14138617,230.3,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837081207,3.08506408,230.29,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837081418,3.08506408,230.28,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837081615,7.14138617,230.3,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837081813,2.48,230.28,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837082017,3.08548462,230.27,230.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837082217,2.48,230.24,230.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837082814,2.48,230.22,230.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837085916,2.48,230.22,230.12,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1759837086117,6.4859,230.26,230.12,5.16967574]
["bitfinex-derivatives","SOLF0:USTF0",1759837086317,3.0874163,230.25,230.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837086519,3.0874163,230.24,230.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837086724,2.58,230.26,230.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837086920,3.0875265,230.25,230.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837087120,2.58,230.26,230.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837087315,3.08808319,230.25,230.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837087521,2.58,230.26,230.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837088517,2.58,230.26,230.17,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759837088723,2.58,230.26,230.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837090217,0.75608617,230.3,230.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837090417,3.09169461,230.29,230.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837090620,3.09169461,230.29,230.16,27.52967574]
["bitfinex-derivatives","SOLF0:USTF0",1759837090621,2.58,230.32,230.23,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759837090824,3.09190226,230.31,230.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837091021,3.09190226,230.3,230.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837091221,3.09190226,230.29,230.23,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759837091421,2.58,230.32,230.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837092125,3.09349298,230.31,230.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837092321,2.58,230.32,230.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837093126,3.09318851,230.31,230.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837093425,2.58,230.32,230.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837093725,0.75597119,230.34,230.09,9.62302745]
["bitfinex-derivatives","SOLF0:USTF0",1759837093726,2.58,230.3,230.19,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1759837093923,3.09246068,230.29,230.19,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1759837094222,2.58,230.3,230.19,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1759837094425,3.09176312,230.29,230.19,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1759837094625,2.58,230.3,230.19,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1759837094821,3.09154605,230.29,230.19,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1759837095025,2.58,230.3,230.19,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1759837095324,3.09149921,230.29,230.19,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1759837095520,2.58,230.3,230.19,24.6569]
["bitfinex-derivatives","SOLF0:USTF0",1759837095720,3.09125649,230.29,230.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837095920,2.58,230.3,230.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837097725,2.58,230.3,230.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837098128,2.58,230.3,230.21,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759837098427,2.58,230.3,230.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837099423,2.58,230.3,230.23,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759837099625,2.58,230.3,230.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837100224,0.75597119,230.34,230.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837100430,3.09128693,230.33,230.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837100636,0.75597119,230.34,230.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837100829,3.09122236,230.33,230.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837101030,0.75597119,230.34,230.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837101231,3.09128184,230.33,230.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837101432,2.58,230.35,230.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837101630,3.09088812,230.34,230.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837101832,2.58,230.35,230.27,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759837102024,3.09089229,230.34,230.27,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759837102225,2.58,230.35,230.27,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759837102430,3.09028275,230.34,230.27,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759837102624,2.58,230.35,230.27,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759837102826,3.09028201,230.34,230.27,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759837103033,2.58,230.35,230.27,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759837103326,2.58,230.35,230.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837107642,2.58,230.39,230.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837107940,3.08826873,230.38,230.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837108137,2.58,230.39,230.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837108344,3.08868238,230.38,230.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837108545,2.58,230.39,230.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837108745,3.08806469,230.38,230.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837108948,2.58,230.39,230.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837109147,3.08799881,230.38,230.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837109444,2.58,230.39,230.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837109640,3.08730961,230.38,230.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837109836,2.58,230.39,230.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837110544,2.58,230.39,230.3,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1759837113245,6.39327574,230.4,230.3,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1759837113545,2.58,230.38,230.3,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1759837114640,2.43,230.36,230.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837114844,2.43,230.32,230.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837116050,6.3349,230.32,230.22,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759837116250,6.3349,230.32,230.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837116550,2.43,230.32,230.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837119153,2.43,230.32,230.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837119352,1.59261988,230.31,230.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837120454,1.59261988,230.33,230.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837120655,1.59261988,230.33,230.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837121549,1.59261988,230.33,230.26,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1759837123753,1.59261988,230.33,230.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837123957,2.67,230.32,230.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837125854,2.67,230.32,230.26,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759837126158,1.59261988,230.33,230.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837126752,2.67,230.35,230.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837126951,1.59261988,230.33,230.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837128859,1.59261988,230.34,230.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837130354,1.59261988,230.34,230.24,1.59261988]
["bitfinex-derivatives","SOLF0:USTF0",1759837130563,1.59261988,230.38,230.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837130756,3.09118982,230.37,230.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837131056,1.59261988,230.4,230.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837131459,2.67,230.42,230.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837131755,13.22777542,230.44,230.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837131964,3.09259541,230.43,230.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837132165,13.22777542,230.44,230.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837133064,13.22777542,230.44,230.34,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1759837133265,3.09338705,230.43,230.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837133462,13.22777542,230.44,230.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837134264,15.89777542,230.44,230.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837136568,15.89777542,230.44,230.36,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759837147173,2.46,230.43,230.36,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759837149770,4.05261988,230.43,230.34,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759837149972,1.59261988,230.4,230.31,4.02261988]
["bitfinex-derivatives","SOLF0:USTF0",1759837150171,2.46,230.36,230.26,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759837150377,2.46,230.33,230.26,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759837150677,2.46,230.33,230.27,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759837150873,1.59261988,230.34,230.26,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759837151073,1.59261988,230.37,230.26,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759837151275,2.46,230.38,230.29,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759837151573,1.59261988,230.4,230.32,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759837152677,1.59261988,230.4,230.33,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759837152870,1.59261988,230.4,230.32,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759837153175,2.46,230.39,230.32,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759837153577,2.46,230.39,230.32,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759837154273,2.46,230.39,230.34,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759837154475,2.46,230.39,230.35,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759837154973,1.59261988,230.41,230.36,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759837155172,1.59261988,230.41,230.33,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759837155371,2.46,230.43,230.35,1.59261988]
["bitfinex-derivatives","SOLF0:USTF0",1759837155678,2.46,230.43,230.36,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759837156581,2.46,230.43,230.37,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759837158278,2.46,230.43,230.38,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759837158477,2.46,230.46,230.36,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759837158774,2.46,230.46,230.38,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759837158975,2.46,230.43,230.34,110.24261988]
["bitfinex-derivatives","SOLF0:USTF0",1759837159173,2.46,230.43,230.34,107.81261988]
["bitfinex-derivatives","SOLF0:USTF0",1759837159374,2.46,230.43,230.35,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759837159573,2.46,230.43,230.38,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759837159873,2.46,230.43,230.4,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759837160270,2.46,230.43,230.4,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759837163681,0.75551165,230.48,230.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837163879,1.59261988,230.49,230.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837165688,1.59261988,230.49,230.42,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1759837166886,1.59261988,230.49,230.43,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759837167380,0.75529848,230.54,230.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837167585,1.59261988,230.51,230.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837168587,1.59261988,230.51,230.46,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759837168790,2.47,230.5,230.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837171583,2.47,230.5,230.43,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1759837171887,2.47,230.44,230.34,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759837172081,2.47,230.44,230.37,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759837172881,2.47,230.44,230.38,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759837173983,2.47,230.44,230.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837174691,2.47,230.44,230.37,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1759837175288,1.59261988,230.45,230.37,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1759837175489,2.51,230.44,230.37,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1759837176990,2.51,230.44,230.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837177589,2.51,230.44,230.37,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1759837177794,1.59261988,230.46,230.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837178099,1.59261988,230.46,230.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837178799,2.51,230.45,230.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837179591,2.51,230.45,230.38,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759837180896,2.51,230.45,230.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837183398,2.51,230.45,230.34,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837183602,6.38809836,230.46,230.35,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759837183902,2.67,230.44,230.35,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759837184898,2.67,230.44,230.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837186307,2.67,230.44,230.38,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759837186907,2.67,230.44,230.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837187602,2.67,230.44,230.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837187805,2.67,230.44,230.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837188106,2.67,230.44,230.38,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759837188296,2.67,230.44,230.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837188501,2.67,230.45,230.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837188700,5.15559836,230.46,230.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837188901,3.09627988,230.45,230.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837189106,5.15559836,230.46,230.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837189298,2.67,230.44,230.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837191108,2.67,230.44,230.38,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759837191305,2.48559836,230.46,230.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837191509,3.09640686,230.45,230.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837191709,2.48559836,230.46,230.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837192909,2.67,230.47,230.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837193612,2.67,230.47,230.39,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1759837194511,9.05749836,230.5,230.4,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1759837194711,3.0967617,230.49,230.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837194908,3.0967617,230.48,230.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837195111,3.0967617,230.47,230.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837195408,9.05749836,230.5,230.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837195608,3.09699272,230.49,230.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837195908,3.09699272,230.48,230.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837196108,3.09699272,230.47,230.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837196308,9.05749836,230.5,230.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837196614,3.09803243,230.49,230.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837196813,3.09803243,230.48,230.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837197014,3.09803243,230.47,230.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837197214,9.05749836,230.5,230.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837197415,3.09819527,230.49,230.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837197617,3.09819527,230.48,230.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837197917,5.76819527,230.47,230.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837198120,3.0988162,230.46,230.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837198316,2.67,230.49,230.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837198516,3.09881546,230.48,230.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837198716,3.09881546,230.47,230.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837198917,2.67,230.46,230.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837199215,9.05749836,230.5,230.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837199411,3.09981132,230.49,230.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837199714,3.09981132,230.48,230.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837199915,5.15559836,230.5,230.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837200117,3.09982627,230.49,230.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837200321,3.09982627,230.48,230.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837200508,5.15559836,230.5,230.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837200707,3.09997146,230.49,230.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837201008,3.09997146,230.48,230.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837201209,5.15559836,230.5,230.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837201407,2.67,230.48,230.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837201609,2.67,230.46,230.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837201810,2.67,230.44,230.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837202218,3.09957038,230.43,230.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837202412,2.67,230.44,230.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837202621,3.09955511,230.43,230.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837202915,2.67,230.47,230.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837203111,3.09984887,230.46,230.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837203320,3.09984887,230.45,230.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837203513,2.67,230.47,230.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837203812,3.10007178,230.46,230.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837204018,3.10007178,230.45,230.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837204217,2.67,230.47,230.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837204417,3.10022904,230.46,230.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837204614,3.10022904,230.45,230.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837204814,2.67,230.47,230.38,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1759837205014,3.1002275,230.46,230.38,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1759837205211,2.67,230.47,230.38,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1759837205415,3.10036366,230.46,230.39,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759837205616,2.67,230.47,230.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837205811,2.67,230.47,230.33,60.7387]
["bitfinex-derivatives","SOLF0:USTF0",1759837205812,2.48559836,230.43,230.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837206015,5.77040204,230.42,230.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837206210,2.67,230.42,230.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837206717,2.67,230.42,230.34,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837208415,2.67,230.48,230.36,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759837208622,3.09849162,230.47,230.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837208817,3.09849162,230.46,230.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837209024,2.67,230.48,230.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837209218,3.0988441,230.47,230.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837209523,3.0988441,230.46,230.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837209717,2.67,230.48,230.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837210023,3.09904973,230.47,230.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837210224,3.09904973,230.46,230.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837210522,2.67,230.48,230.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837210717,3.09913306,230.47,230.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837210921,3.09913306,230.46,230.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837211123,2.67,230.48,230.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837211321,3.09911612,230.47,230.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837211620,3.09911612,230.46,230.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837211821,2.67,230.48,230.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837212022,3.0992185,230.47,230.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837212223,3.0992185,230.46,230.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837212425,2.67,230.48,230.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837212625,3.09934342,230.47,230.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837212820,3.09934342,230.46,230.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837213020,2.67,230.48,230.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837213318,3.09941434,230.47,230.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837213516,3.09941434,230.46,230.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837213719,2.67,230.48,230.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837213920,3.09946624,230.47,230.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837214125,3.09946624,230.46,230.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837214324,2.67,230.48,230.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837214524,3.10024814,230.47,230.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837214726,3.10024814,230.46,230.4,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759837214921,2.67,230.48,230.4,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759837215120,3.1001471,230.47,230.4,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759837215325,3.1001471,230.46,230.4,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759837215527,3.1001471,230.45,230.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837215722,2.67,230.48,230.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837215921,3.10107262,230.47,230.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837216122,5.77107262,230.46,230.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837216322,3.10107262,230.45,230.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837216820,2.67,230.44,230.4,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759837217525,2.67,230.44,230.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837217919,2.67,230.5,230.4,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759837218122,3.10198659,230.49,230.4,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759837218425,5.77198659,230.48,230.4,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759837218628,3.10198659,230.47,230.4,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759837218828,3.10198659,230.46,230.4,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759837219029,3.10198659,230.45,230.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837219217,2.67,230.48,230.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837219422,3.10198701,230.47,230.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837219628,5.77198701,230.46,230.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837219828,3.10198701,230.45,230.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837220518,5.77198701,230.45,230.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837220720,2.48559836,230.52,230.34,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837220721,2.67,230.43,230.34,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837220929,2.67,230.43,230.34,93.31]
["bitfinex-derivatives","SOLF0:USTF0",1759837221136,2.67,230.43,230.34,97.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759837222433,2.67,230.43,230.34,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837223031,2.67,230.43,230.34,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759837225532,3.09962025,230.42,230.34,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759837225735,2.67,230.43,230.34,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759837226029,3.09960122,230.42,230.34,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759837226226,2.67,230.43,230.34,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759837226530,3.09941702,230.42,230.34,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759837226729,2.67,230.43,230.34,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759837226930,3.09943801,230.42,230.34,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759837227133,2.67,230.43,230.34,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759837227331,3.0993822,230.42,230.34,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759837227627,2.67,230.43,230.34,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837227835,3.09929768,230.42,230.36,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837228132,2.67,230.43,230.36,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837228331,3.09951137,230.42,230.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837228531,4.62814278,230.47,230.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837228730,3.09943703,230.46,230.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837228931,3.09943703,230.45,230.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837229128,3.09943703,230.44,230.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837229332,2.67,230.47,230.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837229534,3.09996584,230.46,230.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837229729,3.09996584,230.45,230.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837229927,2.67,230.47,230.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837230235,3.09998826,230.46,230.4,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759837230428,3.09998826,230.45,230.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837230732,2.67,230.5,230.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837230922,3.09971249,230.49,230.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837231127,3.09971249,230.48,230.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837231332,3.09971249,230.47,230.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837231630,2.67,230.5,230.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837231831,3.09976297,230.49,230.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837232028,3.09976297,230.48,230.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837232228,2.67,230.5,230.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837232528,3.09975558,230.49,230.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837232729,3.09975558,230.48,230.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837232933,2.67,230.5,230.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837233132,3.09949451,230.49,230.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837233328,3.09949451,230.48,230.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837233531,2.67,230.5,230.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837233731,3.09888609,230.49,230.42,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1759837233934,3.09888609,230.48,230.42,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1759837234235,2.67,230.5,230.42,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1759837234435,3.09864016,230.49,230.42,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1759837234634,3.09864016,230.48,230.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837234934,5.1943404,230.54,230.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837235128,2.57,230.52,230.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837235328,3.09872873,230.51,230.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837235527,3.09872873,230.5,230.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837235724,5.66872873,230.49,230.45,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759837235925,2.57,230.49,230.45,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759837236334,2.57,230.49,230.45,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759837236537,2.57,230.49,230.45,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759837237224,2.57,230.53,230.45,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759837237429,3.09806832,230.52,230.45,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759837237629,3.09806832,230.51,230.45,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759837237829,5.65806832,230.5,230.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759837238024,5.65806832,230.5,230.41,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1759837238025,2.56,230.55,230.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759837238235,3.09823047,230.54,230.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759837238429,2.56,230.55,230.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759837238623,3.05288968,230.54,230.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759837238829,2.56,230.55,230.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759837239033,3.05262194,230.54,230.48,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759837239227,2.56,230.55,230.43,60.7134]
["bitfinex-derivatives","SOLF0:USTF0",1759837239228,2.56,230.55,230.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759837240327,2.56,230.55,230.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759837240527,2.48559836,230.6,230.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759837240528,2.56,230.59,230.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759837240730,2.56,230.57,230.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759837241128,4.14895421,230.57,230.49,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1759837244437,2.56,230.56,230.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759837244736,4.14895421,230.53,230.47,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759837246835,2.56,230.52,230.45,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1759837247034,1.58895421,230.5,230.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759837247242,2.56,230.49,230.41,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1759837247441,4.14895421,230.47,230.41,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1759837247640,2.56,230.47,230.41,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1759837247841,4.14895421,230.47,230.41,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1759837251045,2.56,230.47,230.41,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1759837251234,1.58895421,230.5,230.41,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1759837253542,2.56,230.51,230.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759837254541,2.56,230.51,230.45,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759837256245,2.56,230.51,230.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759837256443,1.58895421,230.5,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759837256743,2.56,230.49,230.4,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759837257642,2.56,230.49,230.41,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759837260042,2.56,230.49,230.42,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759837260242,2.56,230.49,230.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759837260743,4.14895421,230.53,230.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759837261149,4.14895421,230.53,230.46,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759837262752,1.58895421,230.5,230.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759837262951,2.56,230.49,230.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759837266162,2.56,230.49,230.43,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1759837266362,1.58895421,230.5,230.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759837267559,1.58895421,230.5,230.45,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759837267760,1.58895421,230.5,230.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759837267960,2.65,230.49,230.45,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759837268357,2.65,230.49,230.45,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1759837268756,2.65,230.49,230.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759837269060,2.65,230.49,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759837271262,2.65,230.49,230.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759837271858,2.65,230.47,230.39,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759837272460,2.65,230.47,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759837276771,1.58895421,230.49,230.41,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1759837277068,3.04435725,230.48,230.41,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1759837277267,4.23895421,230.49,230.41,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1759837277468,3.04417254,230.48,230.41,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1759837277667,4.23895421,230.49,230.41,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1759837277967,3.04417374,230.48,230.41,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1759837278269,4.23895421,230.49,230.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759837278468,3.04399208,230.48,230.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759837278763,4.23895421,230.49,230.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759837278965,1.58895421,230.43,230.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759837279165,4.23895421,230.43,230.36,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759837279368,1.58895421,230.43,230.37,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759837279670,4.23895421,230.46,230.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759837280565,4.23895421,230.46,230.38,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759837283469,4.23895421,230.46,230.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759837284078,3.04121581,230.45,230.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759837284376,4.23895421,230.46,230.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759837285073,4.23895421,230.46,230.38,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759837285673,2.65,230.46,230.38,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759837285876,2.65,230.46,230.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759837287374,3.04741479,230.45,230.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759837287579,2.65,230.46,230.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759837287875,3.04724024,230.45,230.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759837288074,2.65,230.46,230.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759837288270,3.04723913,230.45,230.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759837288475,2.65,230.46,230.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759837288476,2.65,230.46,230.39,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759837288681,3.04794375,230.45,230.39,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759837288876,2.65,230.46,230.39,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759837289081,3.04794702,230.45,230.39,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759837289279,2.65,230.46,230.39,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759837289478,3.04873624,230.45,230.39,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759837289680,2.65,230.46,230.39,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759837289879,3.04873696,230.45,230.39,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759837290082,2.65,230.46,230.39,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759837290275,3.04866994,230.45,230.39,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759837290578,2.65,230.46,230.39,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759837290786,3.04909675,230.45,230.39,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759837290985,2.65,230.46,230.39,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759837291185,3.04903045,230.45,230.39,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759837291487,2.65,230.46,230.39,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759837291680,3.04934654,230.45,230.39,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759837291881,2.65,230.46,230.39,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1759837292087,4.23895421,230.44,230.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759837292384,1.58895421,230.4,230.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759837292586,2.65,230.39,230.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759837292784,2.65,230.39,230.33,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1759837293378,1.58895421,230.4,230.33,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1759837294382,2.65,230.43,230.33,1.58895421]
["bitfinex-derivatives","SOLF0:USTF0",1759837294584,2.65,230.43,230.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837294783,2.65,230.43,230.35,1.58895421]
["bitfinex-derivatives","SOLF0:USTF0",1759837295185,2.65,230.43,230.34,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1759837295687,6.5531,230.43,230.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837295881,4.63524455,230.42,230.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837296080,1.58895421,230.42,230.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837297087,0.75546245,230.48,230.33,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759837297088,1.58895421,230.4,230.33,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759837297385,2.48,230.39,230.33,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759837298777,1.58895421,230.4,230.33,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1759837300788,6.373,230.43,230.34,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759837300988,4.63364238,230.42,230.34,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759837301290,1.58895421,230.42,230.34,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759837301883,2.47,230.41,230.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837303690,2.47,230.41,230.33,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759837305990,2.47,230.41,230.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837307695,3.9032,230.42,230.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837307997,4.95617419,230.46,230.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837308195,3.04405597,230.45,230.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837308399,3.04405597,230.44,230.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837308586,3.04405597,230.43,230.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837308790,4.95617419,230.46,230.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837308986,3.04445076,230.45,230.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837309192,3.04445076,230.44,230.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837309389,4.95617419,230.46,230.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837309390,3.04445076,230.43,230.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837309595,3.9029,230.44,230.35,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759837309786,3.04466773,230.43,230.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837309986,3.9029,230.44,230.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837310296,3.04466773,230.43,230.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837310595,3.9029,230.44,230.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837310796,3.04492646,230.43,230.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837310996,3.9029,230.44,230.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837311294,3.04492646,230.43,230.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837311494,3.9029,230.44,230.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837311693,4.95617419,230.46,230.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837311694,3.04526805,230.43,230.36,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1759837311895,2.47,230.46,230.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837312091,3.0453022,230.45,230.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837312295,3.0453022,230.44,230.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837312597,3.0453022,230.43,230.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837312793,2.47,230.46,230.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837312998,3.04617109,230.45,230.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837313294,3.04617109,230.44,230.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837313600,2.47,230.46,230.37,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1759837313798,3.04705054,230.45,230.37,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1759837314102,3.04705054,230.44,230.38,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1759837314401,2.47,230.46,230.38,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1759837314698,3.05483845,230.45,230.38,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1759837314897,2.47,230.46,230.38,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1759837314898,3.05483845,230.44,230.38,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1759837315100,2.47,230.46,230.38,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1759837315993,3.05557901,230.45,230.38,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1759837316192,2.47,230.46,230.38,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1759837316388,3.05553668,230.45,230.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837316694,3.05553668,230.44,230.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837316894,6.3726,230.46,230.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837317095,3.05607157,230.45,230.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837317400,2.47,230.46,230.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837317599,3.05638586,230.45,230.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837317799,2.47,230.46,230.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837317996,3.0564766,230.45,230.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837318196,0.75546245,230.48,230.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837318394,3.05680213,230.47,230.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837318595,0.75538866,230.53,230.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837318801,3.05739188,230.52,230.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837319003,3.05739188,230.51,230.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837319194,3.05739188,230.5,230.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837319395,3.05739188,230.49,230.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837319693,0.75538866,230.53,230.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837319899,3.05714989,230.52,230.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837320099,3.05714989,230.51,230.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837320292,3.05714989,230.5,230.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837320497,5.52714989,230.49,230.42,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1759837320697,2.47,230.49,230.42,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1759837322503,4.65678866,230.53,230.42,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759837322801,5.52666909,230.52,230.44,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1759837323002,3.05666909,230.51,230.44,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1759837323503,3.05666909,230.51,230.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837325905,15.92912867,230.56,230.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837326103,3.05522303,230.55,230.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837326403,3.05522303,230.54,230.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837326601,16.68436978,230.56,230.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759837326800,3.05425432,230.55,230.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837327005,16.68436978,230.56,230.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837327208,3.05433673,230.55,230.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837327404,16.68436978,230.56,230.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837327601,2.54,230.54,230.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837336214,2.54,230.54,230.45,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759837337017,2.54,230.53,230.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837337215,2.54,230.53,230.42,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759837337216,2.48617419,230.5,230.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837337409,2.54,230.49,230.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837337609,5.02617419,230.49,230.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837338415,8.92827419,230.49,230.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837338614,5.02617419,230.49,230.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837338917,2.54,230.47,230.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837339109,6.4424,230.47,230.36,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1759837339515,6.4424,230.47,230.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837343514,3.9026,230.46,230.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837343716,2.54,230.45,230.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837346624,2.48617419,230.46,230.32,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1759837346822,2.54,230.44,230.32,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1759837347121,2.54,230.42,230.32,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1759837347921,2.54,230.42,230.33,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759837348923,2.54,230.42,230.34,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759837349123,2.54,230.42,230.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837354331,2.54,230.42,230.35,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1759837354531,5.11617419,230.46,230.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837354726,3.04638798,230.45,230.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837354927,3.04638798,230.44,230.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837355131,5.11617419,230.46,230.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837355333,5.67638346,230.45,230.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837355533,2.63,230.45,230.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837356620,6.5326,230.45,230.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837356827,6.5326,230.45,230.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837365032,8.12331125,230.45,230.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837365227,4.22071125,230.45,230.34,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759837365434,2.44,230.39,230.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759837371943,6.3437,230.39,230.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759837382259,3.05558181,230.38,230.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759837382452,6.3437,230.39,230.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759837382652,3.05550738,230.38,230.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759837382952,6.3437,230.39,230.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759837383153,3.05550778,230.38,230.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759837383453,6.3437,230.39,230.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759837383653,3.05615954,230.38,230.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759837383849,6.3437,230.39,230.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759837384058,3.05686445,230.38,230.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759837384261,6.3437,230.39,230.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759837384458,3.05677301,230.38,230.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759837384658,6.3437,230.39,230.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759837384957,3.05696933,230.38,230.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759837385159,6.3437,230.39,230.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759837385360,3.05733043,230.38,230.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759837385559,6.3437,230.39,230.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759837385753,3.05720367,230.38,230.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759837385954,6.3437,230.39,230.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759837386149,3.05720367,230.38,230.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1759837386354,2.44,230.39,230.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1759837386549,3.05755336,230.38,230.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1759837386754,2.44,230.39,230.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1759837386955,3.05755329,230.38,230.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1759837387157,2.44,230.39,230.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1759837387353,3.0578402,230.38,230.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1759837387652,2.44,230.39,230.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1759837387857,3.05797036,230.38,230.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1759837388059,2.44,230.39,230.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1759837388263,3.05830465,230.38,230.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1759837388465,5.628502,230.37,230.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837388651,2.57,230.39,230.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837388854,3.05852521,230.38,230.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837389060,2.57,230.36,230.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837390056,2.57,230.36,230.32,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759837390261,2.57,230.36,230.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837390958,2.57,230.36,230.32,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759837391164,2.57,230.36,230.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837397076,6.4737,230.39,230.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837397279,3.05836937,230.38,230.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837397574,2.57,230.37,230.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837397976,2.57,230.37,230.31,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759837398177,2.57,230.37,230.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837398476,2.57,230.37,230.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837398779,2.57,230.37,230.31,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759837398978,2.57,230.37,230.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837399574,2.57,230.38,230.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837399775,5.62823182,230.37,230.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837399979,2.57,230.37,230.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837400277,2.57,230.38,230.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837400478,2.57,230.36,230.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837400979,2.57,230.38,230.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837401181,3.05825037,230.37,230.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837401381,2.57,230.36,230.3,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1759837402179,2.57,230.36,230.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837403080,2.57,230.36,230.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837403276,3.05904901,230.35,230.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837403476,2.57,230.36,230.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837403676,3.05904829,230.35,230.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837403870,2.57,230.36,230.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837404075,2.57,230.4,230.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837404272,3.059119,230.39,230.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837404476,3.059119,230.38,230.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837404677,3.059119,230.37,230.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837404883,2.57,230.4,230.33,1.59071125]
["bitfinex-derivatives","SOLF0:USTF0",1759837405074,3.06115251,230.39,230.35,1.59071125]
["bitfinex-derivatives","SOLF0:USTF0",1759837405281,2.57,230.44,230.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837405581,3.0619335,230.43,230.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837405780,3.0619335,230.42,230.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837405980,3.0619335,230.41,230.35,4.13071125]
["bitfinex-derivatives","SOLF0:USTF0",1759837406174,3.06166727,230.4,230.35,8.03501125]
["bitfinex-derivatives","SOLF0:USTF0",1759837406381,2.57,230.44,230.35,8.03501125]
["bitfinex-derivatives","SOLF0:USTF0",1759837406684,3.06216155,230.43,230.35,8.03501125]
["bitfinex-derivatives","SOLF0:USTF0",1759837406872,3.06216155,230.42,230.35,8.03501125]
["bitfinex-derivatives","SOLF0:USTF0",1759837407079,3.06216155,230.41,230.35,8.03501125]
["bitfinex-derivatives","SOLF0:USTF0",1759837407277,3.06216155,230.4,230.35,5.49501125]
["bitfinex-derivatives","SOLF0:USTF0",1759837407481,4.48271234,230.44,230.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837407682,3.06273474,230.43,230.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837407881,3.06273474,230.42,230.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837408078,3.06273474,230.41,230.35,5.49501125]
["bitfinex-derivatives","SOLF0:USTF0",1759837408276,3.06273474,230.4,230.36,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759837408481,21.27588156,230.47,230.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837408683,3.06361286,230.46,230.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837408980,17.37358156,230.47,230.4,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759837409187,3.06414135,230.46,230.4,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759837409378,17.37358156,230.47,230.4,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759837409575,3.06266022,230.46,230.4,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759837409788,17.37358156,230.47,230.4,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759837409979,3.0626428,230.46,230.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837410182,3.06257348,230.45,230.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837410383,2.57,230.46,230.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837410588,5.63162806,230.45,230.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837410787,2.57,230.45,230.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837411788,2.57,230.46,230.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837411981,2.57,230.44,230.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837412384,2.57,230.43,230.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837412690,5.62949013,230.43,230.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837412882,3.05949013,230.42,230.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837413083,2.57,230.43,230.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837413392,3.05965629,230.42,230.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837413577,2.57,230.43,230.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837413777,3.05953364,230.42,230.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837413975,2.57,230.43,230.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837415088,3.05936726,230.42,230.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837415287,2.57,230.43,230.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837415487,3.05941822,230.42,230.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837415787,2.57,230.43,230.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837415984,3.05927473,230.42,230.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837416191,2.57,230.43,230.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759837416690,13.21287031,230.47,230.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837416889,3.05943022,230.46,230.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837417089,3.05943022,230.45,230.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837417291,13.21287031,230.47,230.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837417590,3.05885224,230.46,230.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837417791,3.05885224,230.45,230.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837417992,2.5,230.46,230.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837418190,3.05885824,230.45,230.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837418392,2.5,230.46,230.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837418592,3.0584255,230.45,230.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837418787,2.5,230.46,230.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837418989,3.05844443,230.45,230.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837419188,2.5,230.46,230.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837419388,3.05807027,230.45,230.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837419689,2.5,230.46,230.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837419887,3.05807211,230.45,230.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837420090,2.5,230.46,230.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837420294,3.05807356,230.45,230.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837420493,2.5,230.46,230.38,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1759837420693,3.05773923,230.45,230.38,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1759837420897,2.5,230.46,230.38,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1759837421092,3.05773923,230.45,230.38,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1759837421293,2.5,230.46,230.38,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1759837421489,3.0574416,230.45,230.38,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1759837421694,2.5,230.46,230.38,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1759837421897,3.0574416,230.45,230.38,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1759837422090,2.5,230.46,230.38,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1759837422292,3.05743665,230.45,230.38,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1759837422598,2.5,230.46,230.38,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1759837422797,3.05717729,230.45,230.38,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1759837423097,2.5,230.46,230.38,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1759837426898,6.4026,230.46,230.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837427095,3.05666049,230.45,230.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837427295,2.5,230.44,230.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837437305,3.9028,230.45,230.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759837442105,2.5,230.43,230.27,7.30571119]
["bitfinex-derivatives","SOLF0:USTF0",1759837442310,2.5,230.4,230.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837442509,3.9043,230.36,230.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837442709,2.5,230.35,230.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759837447811,2.48512068,230.37,230.24,318.28]
["bitfinex-derivatives","SOLF0:USTF0",1759837448115,2.54,230.32,230.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837448517,3.9051,230.31,230.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837449408,60.732,230.36,230.15,7.30571119]
["bitfinex-derivatives","SOLF0:USTF0",1759837449409,2.54,230.3,230.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837449609,2.54,230.34,230.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837449808,2.54,230.32,230.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837450008,6.4449,230.32,230.21,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759837450219,6.4449,230.32,230.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837450716,3.9052,230.3,230.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837450912,2.54,230.29,230.14,15.52325846]
["bitfinex-derivatives","SOLF0:USTF0",1759837451108,2.54,230.31,230.15,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837451313,2.54,230.31,230.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837451716,2.54,230.27,230.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837452320,2.54,230.27,230.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837453818,3.905,230.31,230.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837454119,2.54,230.3,230.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837455610,2.54,230.3,230.19,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759837455814,2.54,230.3,230.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837459025,2.54,230.28,230.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837466724,6.4456,230.28,230.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837470734,2.54,230.28,230.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837477736,6.4456,230.28,230.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837479137,2.47,230.26,230.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837489940,2.47,230.26,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759837490347,2.47,230.26,230.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837490544,2.47,230.26,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759837490746,1.59305177,230.29,230.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837491044,3.0566595,230.28,230.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837491345,1.59305177,230.29,230.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837491346,3.0566595,230.27,230.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837491544,5.49845177,230.29,230.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837491849,5.52789252,230.28,230.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837492047,5.52781745,230.27,230.19,1.59305177]
["bitfinex-derivatives","SOLF0:USTF0",1759837492246,2.47,230.27,230.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837492741,2.47,230.27,230.2,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1759837493245,2.47,230.24,230.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837493548,3.05931417,230.23,230.16,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759837494346,3.05931417,230.23,230.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837498561,2.47,230.22,230.16,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759837498962,3.06349719,230.21,230.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837499264,4.06305177,230.22,230.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837499462,3.907,230.2,230.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837501162,6.3766,230.22,230.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837501358,3.0615499,230.21,230.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837501562,7.96965177,230.22,230.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837501761,3.06097154,230.21,230.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837501962,7.96965177,230.22,230.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837502165,3.06088293,230.21,230.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837502466,7.96965177,230.22,230.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837502665,3.06042235,230.21,230.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837502861,7.96965177,230.22,230.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837503061,3.06042259,230.21,230.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837503266,7.96965177,230.22,230.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837503465,3.06002797,230.21,230.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837503662,7.96965177,230.22,230.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837503862,3.06017684,230.21,230.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837504065,7.96965177,230.22,230.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837504268,3.05962383,230.21,230.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837504564,7.96965177,230.22,230.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837504764,3.06050203,230.21,230.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837504966,7.96965177,230.22,230.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837505167,3.06086366,230.21,230.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837505367,2.68,230.2,230.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837506767,6.587,230.2,230.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837514174,2.68,230.2,230.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837516469,4.80066776,230.29,230.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837516672,2.68,230.31,230.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837517074,2.68,230.31,230.23,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1759837517269,2.68,230.31,230.25,1.59305177]
["bitfinex-derivatives","SOLF0:USTF0",1759837517470,4.27305177,230.35,230.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837517668,2.99947544,230.34,230.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837517869,2.68,230.4,230.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837518072,2.68,230.38,230.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837518769,2.68,230.38,230.29,4.22305177]
["bitfinex-derivatives","SOLF0:USTF0",1759837519871,4.27305177,230.37,230.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837520073,5.6760802,230.36,230.26,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1759837520376,2.68,230.36,230.26,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1759837521677,2.68,230.36,230.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837526581,0.75577418,230.4,230.37,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759837526878,2.68,230.48,230.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837528785,4.27305177,230.48,230.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837531380,0.75538866,230.52,230.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837531381,2.68,230.44,230.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837533188,2.68,230.44,230.35,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1759837535182,1.59305177,230.45,230.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759837538391,4.25305177,230.45,230.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759837545592,1.59305177,230.39,230.32,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759837546894,1.59305177,230.39,230.32,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759837547091,1.59305177,230.39,230.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837548997,2.66,230.41,230.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837549596,6.5634,230.41,230.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837551002,2.66,230.39,230.31,69.7649]
["bitfinex-derivatives","SOLF0:USTF0",1759837551502,2.66,230.39,230.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837557194,3.9039,230.38,230.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837557505,2.66,230.37,230.29,112.2053]
["bitfinex-derivatives","SOLF0:USTF0",1759837558702,6.5641,230.37,230.29,112.2053]
["bitfinex-derivatives","SOLF0:USTF0",1759837559202,6.5641,230.37,230.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837560899,2.66,230.35,230.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837562003,2.66,230.39,230.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837562519,2.66,230.37,230.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837563302,2.66,230.34,230.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837563697,2.66,230.34,230.25,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759837563903,3.9047,230.34,230.24,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759837564210,2.66,230.35,230.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837565703,2.61,230.32,230.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759837567810,2.61,230.32,230.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759837571311,3.9043,230.35,230.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759837573209,2.61,230.34,230.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759837574715,2.61,230.42,230.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759837574914,2.61,230.4,230.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759837575612,3.9039,230.38,230.28,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759837575908,2.61,230.37,230.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759837576212,2.61,230.42,230.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759837576808,2.61,230.42,230.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759837577014,2.61,230.42,230.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759837584107,2.61,230.43,230.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759837584308,2.61,230.39,230.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759837584512,2.61,230.39,230.28,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1759837584708,2.48609606,230.4,230.28,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1759837585010,2.61,230.42,230.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759837586616,6.5133,230.42,230.31,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759837586917,6.5133,230.42,230.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759837587517,3.9034,230.41,230.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759837590320,3.9034,230.41,230.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759837595817,2.67,230.4,230.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759837597022,6.5736,230.4,230.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759837599424,6.5736,230.4,230.33,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759837599630,6.5736,230.4,230.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837599825,2.67,230.4,230.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837605132,2.48609606,230.4,230.3,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1759837605337,2.61,230.39,230.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837605539,2.61,230.35,230.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837605727,2.61,230.47,230.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837605928,2.61,230.47,230.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837606338,2.61,230.47,230.38,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759837606531,2.61,230.47,230.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837607729,6.5124,230.47,230.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837609238,2.61,230.44,230.35,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1759837610643,2.61,230.44,230.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837611036,4.20060625,230.44,230.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837612837,2.61,230.44,230.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837613141,4.20060625,230.44,230.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837617842,8.10350625,230.44,230.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837620947,6.5129,230.44,230.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837621145,8.10350625,230.44,230.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837621539,4.20060625,230.44,230.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837621740,2.61,230.47,230.37,1.59060625]
["bitfinex-derivatives","SOLF0:USTF0",1759837621946,2.61,230.47,230.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759837625054,0.75538866,230.52,230.34,7.46778294]
["bitfinex-derivatives","SOLF0:USTF0",1759837625055,2.68,230.41,230.34,7.46778294]
["bitfinex-derivatives","SOLF0:USTF0",1759837625256,2.68,230.41,230.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837626052,2.68,230.41,230.34,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1759837634453,2.68,230.41,230.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837635052,3.9027,230.45,230.37,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759837635257,2.68,230.46,230.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837635950,4.27060625,230.51,230.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837637555,4.27060625,230.51,230.43,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759837637759,4.27060625,230.51,230.43,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1759837640960,4.27060625,230.51,230.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837641648,2.68,230.51,230.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837641958,6.5811,230.54,230.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837642458,6.5811,230.54,230.45,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1759837643659,6.5811,230.54,230.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837643850,6.5811,230.54,230.46,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759837644054,2.68,230.54,230.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837645458,4.27060625,230.54,230.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837645858,8.17190625,230.54,230.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837646359,2.68,230.54,230.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837647361,1.59060625,230.56,230.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837647362,5.49150625,230.56,230.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837649454,16.0521593,230.57,230.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837649455,16.0521593,230.57,230.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837650658,19.9527593,230.57,230.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837650861,16.0521593,230.57,230.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837651557,3.9009,230.55,230.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837651953,2.68,230.54,230.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837652159,6.5809,230.55,230.47,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759837653053,6.5809,230.55,230.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837654659,1.59060625,230.53,230.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837654859,2.51,230.52,230.44,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759837655163,2.51,230.52,230.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837657665,2.51,230.52,230.46,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759837658364,6.4116,230.52,230.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837659862,2.51,230.52,230.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837660067,2.51,230.46,230.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837660268,2.51,230.43,230.36,18.57017052]
["bitfinex-derivatives","SOLF0:USTF0",1759837660463,2.51,230.43,230.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837660770,1.59060625,230.41,230.36,18.57017052]
["bitfinex-derivatives","SOLF0:USTF0",1759837661267,1.59060625,230.41,230.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837661268,2.51,230.4,230.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837662670,1.59060625,230.41,230.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837665776,2.51,230.42,230.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837666080,4.10060625,230.42,230.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837666275,2.51,230.42,230.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837666480,4.10060625,230.42,230.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837666677,2.51,230.42,230.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837666881,4.10060625,230.42,230.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837668079,4.10060625,230.42,230.33,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1759837668380,4.10060625,230.42,230.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837669585,4.10060625,230.42,230.33,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759837671086,2.51,230.42,230.33,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759837672692,2.51,230.42,230.33,112.1449]
["bitfinex-derivatives","SOLF0:USTF0",1759837673188,3.9032,230.44,230.35,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759837673387,2.48582453,230.45,230.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837674493,2.51,230.44,230.36,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759837674690,2.48582453,230.45,230.36,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759837674886,3.9032,230.44,230.3,13.11369716]
["bitfinex-derivatives","SOLF0:USTF0",1759837675089,2.48582453,230.45,230.32,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759837675390,5.58469848,230.44,230.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837675586,60.7073,230.48,230.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837675587,2.51,230.4,230.31,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1759837678793,2.51,230.4,230.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837680899,2.51,230.4,230.31,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1759837681399,2.51,230.4,230.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837682190,6.4142,230.38,230.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837682795,2.51,230.35,230.25,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1759837682999,2.51,230.35,230.24,18.60271446]
["bitfinex-derivatives","SOLF0:USTF0",1759837683000,2.51,230.35,230.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837687298,2.48582453,230.37,230.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837687500,2.65,230.39,230.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837688001,2.65,230.39,230.28,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759837688202,2.65,230.4,230.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837689601,3.9042,230.39,230.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837689806,2.65,230.38,230.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837692406,2.65,230.38,230.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837696208,2.65,230.38,230.3,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759837696407,2.65,230.38,230.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837703418,3.0838206,230.37,230.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837703618,2.65,230.38,230.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837703925,3.08392536,230.37,230.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837704113,2.65,230.38,230.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837704309,3.08430484,230.37,230.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837704514,3.08430484,230.36,230.3,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759837704818,2.65,230.38,230.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837705020,3.08692939,230.37,230.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837705219,6.5536,230.42,230.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837705520,3.08870426,230.41,230.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837705720,3.08870426,230.4,230.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837705917,3.08870426,230.39,230.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837706221,2.65,230.42,230.3,2.48582453]
["bitfinex-derivatives","SOLF0:USTF0",1759837706421,3.08899842,230.41,230.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837706623,3.08899842,230.4,230.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837706820,2.65,230.42,230.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837707018,3.08904803,230.41,230.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837707322,2.65,230.42,230.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837707516,3.08902495,230.41,230.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837707713,6.5537,230.42,230.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837707911,3.08894056,230.41,230.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837708123,3.9038,230.41,230.32,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759837708318,3.08888112,230.4,230.32,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759837708619,2.65,230.42,230.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837708820,2.65,230.4,230.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837709021,3.08897999,230.39,230.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837709223,2.65,230.4,230.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837709416,3.08899526,230.39,230.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837709613,2.65,230.4,230.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837711324,2.48582453,230.45,230.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837711519,3.08958833,230.44,230.33,2.48582453]
["bitfinex-derivatives","SOLF0:USTF0",1759837711718,3.08958833,230.43,230.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837711918,5.73958833,230.42,230.32,2.48582453]
["bitfinex-derivatives","SOLF0:USTF0",1759837712215,2.65,230.4,230.29,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759837712422,2.65,230.38,230.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837713125,2.65,230.38,230.3,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759837713923,2.65,230.38,230.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759837715627,2.69,230.42,230.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759837715922,3.08878916,230.41,230.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759837716121,3.08878916,230.4,230.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759837716322,2.69,230.38,230.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759837716726,3.08879771,230.37,230.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759837716923,2.69,230.38,230.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759837717123,3.0883464,230.37,230.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759837717323,2.69,230.38,230.29,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1759837717522,3.08863844,230.37,230.29,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1759837717728,2.69,230.38,230.29,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1759837717915,3.08863569,230.37,230.29,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1759837718125,2.69,230.38,230.29,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1759837718324,2.5,230.42,230.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837718623,3.08957442,230.41,230.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837718829,5.58985305,230.4,230.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837719023,2.5,230.4,230.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837719426,3.04519268,230.39,230.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837719624,2.5,230.38,230.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837720225,2.5,230.44,230.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837720531,3.04569646,230.43,230.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837720726,2.5,230.44,230.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837721029,3.04569503,230.43,230.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837721231,3.9035,230.43,230.35,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759837721432,3.9035,230.43,230.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837721433,5.54554851,230.42,230.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837721634,3.04554851,230.41,230.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837721829,3.9038,230.41,230.33,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759837722128,5.54528164,230.4,230.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837722328,2.5,230.4,230.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837722631,2.5,230.38,230.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837727431,2.5,230.37,230.29,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759837727730,2.5,230.37,230.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837727927,2.5,230.37,230.28,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1759837728128,2.5,230.37,230.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837729327,6.4045,230.37,230.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837729631,2.5,230.37,230.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837730934,6.4045,230.37,230.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837731123,7.99610755,230.37,230.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837734032,6.4045,230.37,230.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837734231,7.99610755,230.37,230.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837738035,2.5,230.35,230.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837741039,5.49610755,230.37,230.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837741236,3.03225147,230.36,230.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837741436,5.49610755,230.37,230.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837741637,3.03247024,230.36,230.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837741836,2.5,230.37,230.29,4.16160755]
["bitfinex-derivatives","SOLF0:USTF0",1759837742140,2.5,230.41,230.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837742341,3.03321115,230.4,230.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837742541,5.53321115,230.39,230.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837742741,3.03321115,230.38,230.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837743238,4.09160755,230.36,230.27,1.59160755]
["bitfinex-derivatives","SOLF0:USTF0",1759837743438,2.5,230.34,230.24,18.60271446]
["bitfinex-derivatives","SOLF0:USTF0",1759837743643,2.5,230.31,230.24,18.60271446]
["bitfinex-derivatives","SOLF0:USTF0",1759837743839,1.59160755,230.32,230.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837744036,2.5,230.31,230.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837744437,3.03251499,230.3,230.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837744642,2.5,230.31,230.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837745244,3.03247719,230.3,230.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837745444,2.5,230.31,230.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837746346,2.5,230.31,230.23,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759837746547,2.5,230.31,230.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759837747951,4.16160755,230.35,230.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759837748153,3.02965759,230.34,230.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759837748354,5.59965759,230.33,230.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759837748553,2.57,230.33,230.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759837751559,2.57,230.33,230.24,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1759837753057,2.57,230.33,230.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759837753058,3.9052,230.32,230.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759837753257,2.57,230.31,230.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759837754058,8.06710755,230.31,230.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759837755359,2.57,230.29,230.19,1.59160755]
["bitfinex-derivatives","SOLF0:USTF0",1759837755653,60.7401,230.36,230.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759837755654,2.57,230.26,230.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759837757258,2.57,230.36,230.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759837757463,2.57,230.32,230.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759837757662,2.57,230.32,230.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759837758358,2.57,230.32,230.23,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1759837758564,2.57,230.32,230.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759837759664,2.57,230.32,230.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759837760663,5.49590755,230.36,230.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759837760863,2.57,230.35,230.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759837761265,2.57,230.39,230.29,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759837761566,2.57,230.39,230.28,1.59160755]
["bitfinex-derivatives","SOLF0:USTF0",1759837761567,2.57,230.39,230.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759837762061,1.59160755,230.44,230.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759837762366,2.57,230.43,230.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759837763361,2.57,230.43,230.33,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759837767670,2.57,230.43,230.33,8.07620755]
["bitfinex-derivatives","SOLF0:USTF0",1759837771077,2.57,230.43,230.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759837771974,2.57,230.43,230.3,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1759837771975,2.57,230.37,230.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759837777778,1.59160755,230.4,230.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837778480,2.45,230.39,230.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837782082,1.59160755,230.37,230.27,1.59160755]
["bitfinex-derivatives","SOLF0:USTF0",1759837782386,2.45,230.36,230.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837783678,2.45,230.36,230.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837784077,4.04160755,230.36,230.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837785688,4.04160755,230.36,230.28,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759837788296,4.04160755,230.36,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759837788592,4.04160755,230.36,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837789793,1.59160755,230.39,230.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837792088,2.45,230.38,230.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837792589,1.59160755,230.36,230.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837792788,2.45,230.42,230.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837792988,2.45,230.35,230.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837793193,2.45,230.37,230.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837798707,2.48719892,230.39,230.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837798914,3.9035,230.4,230.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837799108,3.02419972,230.39,230.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837799304,3.9035,230.4,230.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837799513,3.02472335,230.39,230.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837799715,2.45,230.41,230.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837801118,2.45,230.39,230.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837802419,3.027811,230.38,230.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837802614,3.904,230.38,230.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837804111,3.904,230.38,230.29,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759837804112,2.45,230.37,230.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759837806713,2.62,230.35,230.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837806918,2.48719892,230.32,230.19,7.30571119]
["bitfinex-derivatives","SOLF0:USTF0",1759837807120,5.64997748,230.31,230.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837807315,2.62,230.28,230.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837813021,5.10719892,230.32,230.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837813218,3.02044544,230.31,230.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837813418,3.02044544,230.3,230.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837813625,5.10719892,230.32,230.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837813818,2.62,230.3,230.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837815018,3.905,230.32,230.22,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759837815225,5.10719892,230.33,230.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837816623,5.10719892,230.33,230.23,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759837817924,2.62,230.32,230.23,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759837818228,2.62,230.32,230.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837819525,2.62,230.32,230.23,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759837819725,2.62,230.32,230.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837820114,60.7228,230.4,230.18,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1759837820115,2.62,230.36,230.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837820320,3.02045418,230.35,230.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837820521,2.62,230.36,230.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837820726,3.02023366,230.35,230.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837820924,2.62,230.36,230.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837821226,3.02023366,230.35,230.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837821426,2.62,230.36,230.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837821623,3.02040827,230.35,230.26,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759837821921,2.62,230.37,230.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837822128,63.21479892,230.38,230.18,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1759837822129,2.48719892,230.34,230.2,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1759837822328,2.62,230.32,230.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837823723,2.62,230.32,230.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837823922,2.62,230.37,230.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837824120,3.02055633,230.36,230.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837824326,3.02055633,230.35,230.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837824529,2.62,230.37,230.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837824728,3.02088804,230.36,230.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837825029,2.62,230.37,230.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837825226,3.022412,230.36,230.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837825523,3.022412,230.35,230.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837825729,3.9044,230.35,230.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837826332,6.5244,230.35,230.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837826824,2.62,230.35,230.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837827031,6.39109892,230.38,230.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837827227,3.02343493,230.37,230.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837827530,3.9039,230.38,230.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837827725,2.62,230.39,230.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837828326,2.62,230.39,230.31,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759837828526,2.62,230.39,230.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837830737,2.62,230.37,230.27,86.53]
["bitfinex-derivatives","SOLF0:USTF0",1759837830935,2.62,230.38,230.27,86.53]
["bitfinex-derivatives","SOLF0:USTF0",1759837831339,2.48719892,230.39,230.27,86.53]
["bitfinex-derivatives","SOLF0:USTF0",1759837831340,2.62,230.36,230.27,86.53]
["bitfinex-derivatives","SOLF0:USTF0",1759837832529,6.5243,230.36,230.27,86.53]
["bitfinex-derivatives","SOLF0:USTF0",1759837832735,6.5243,230.36,230.27,90.4356]
["bitfinex-derivatives","SOLF0:USTF0",1759837834139,2.62,230.31,230.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837834339,5.10719892,230.31,230.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759837834538,5.10719892,230.31,230.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837834539,2.51,230.29,230.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759837836544,6.4155,230.29,230.2,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759837840742,2.61,230.26,230.18,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759837841541,2.61,230.26,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759837841949,2.61,230.26,230.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837853964,1.59296506,230.27,230.2,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1759837854163,1.59296506,230.27,230.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837856154,1.59296506,230.27,230.21,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1759837857557,2.61,230.29,230.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837862267,6.5154,230.29,230.15,13.24208185]
["bitfinex-derivatives","SOLF0:USTF0",1759837862462,2.61,230.26,230.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837862966,2.61,230.26,230.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837864561,2.61,230.26,230.15,120.29079736]
["bitfinex-derivatives","SOLF0:USTF0",1759837864562,2.63,230.29,230.18,1.59296506]
["bitfinex-derivatives","SOLF0:USTF0",1759837864870,4.22296506,230.29,230.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759837865674,8.12836506,230.29,230.22,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759837867271,8.12836506,230.29,230.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759837868573,8.12836506,230.29,230.21,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1759837869069,2.63,230.33,230.22,1.59296506]
["bitfinex-derivatives","SOLF0:USTF0",1759837869377,2.63,230.33,230.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759837870580,2.63,230.33,230.27,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759837871276,2.63,230.33,230.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759837877780,1.59296506,230.35,230.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759837877983,1.59296506,230.35,230.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759837878382,2.63,230.37,230.28,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759837878686,2.63,230.37,230.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759837878980,2.63,230.37,230.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759837879177,4.22296506,230.38,230.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759837884082,1.59296506,230.37,230.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759837886786,2.63,230.38,230.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759837887978,2.63,230.38,230.31,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759837889481,2.63,230.38,230.32,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1759837890384,2.63,230.42,230.33,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1759837890585,2.63,230.42,230.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759837892789,2.63,230.42,230.34,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1759837892984,2.63,230.42,230.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759837893681,2.63,230.45,230.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759837893882,2.63,230.45,230.37,4.28296506]
["bitfinex-derivatives","SOLF0:USTF0",1759837894684,2.63,230.45,230.38,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759837894883,2.63,230.45,230.37,4.28296506]
["bitfinex-derivatives","SOLF0:USTF0",1759837899889,2.63,230.45,230.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837900085,2.62,230.49,230.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837900392,4.21296506,230.52,230.43,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759837900587,4.21296506,230.52,230.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837900986,4.21296506,230.52,230.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837901588,4.21296506,230.52,230.44,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1759837903993,2.62,230.52,230.44,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1759837906195,2.62,230.52,230.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837908293,2.62,230.52,230.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837908697,2.62,230.52,230.46,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1759837913094,2.62,230.55,230.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837913296,1.59296506,230.54,230.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837913697,4.21296506,230.55,230.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837915202,2.62,230.55,230.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837918504,2.62,230.55,230.48,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1759837920405,2.62,230.55,230.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837921802,2.62,230.55,230.46,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759837922005,2.62,230.54,230.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837922407,2.62,230.54,230.48,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759837922598,2.62,230.54,230.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837922801,2.62,230.54,230.48,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759837923005,2.62,230.57,230.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837924311,6.5207,230.57,230.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837925810,2.68,230.55,230.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759837926005,2.48303183,230.54,230.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837926202,2.68,230.53,230.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837927609,6.5814,230.53,230.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837930609,2.68,230.53,230.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837930906,5.16303183,230.57,230.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837931114,3.04020933,230.56,230.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837931311,5.16303183,230.57,230.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837931512,3.04107735,230.56,230.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837931712,5.16303183,230.57,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837932010,3.04107735,230.56,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837932311,5.16303183,230.57,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837932501,3.04220519,230.56,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837932706,9.06373183,230.57,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837932909,3.04220631,230.56,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837933108,9.06373183,230.57,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837933309,3.04233732,230.56,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837933509,9.06373183,230.57,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837933711,3.04316281,230.56,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837933909,9.06373183,230.57,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837934111,3.04316057,230.56,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837934313,9.06373183,230.57,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837936317,3.04624077,230.56,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837936515,9.06373183,230.57,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837936716,3.04624077,230.56,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837936918,9.06373183,230.57,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837937107,3.04624077,230.56,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837937307,9.06373183,230.57,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837937616,3.04737695,230.56,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837937805,9.06373183,230.57,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837938009,3.04788646,230.56,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837938317,9.06373183,230.57,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837938519,3.0488618,230.56,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837938819,9.06373183,230.57,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837939115,3.0488618,230.56,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837939315,3.04958751,230.55,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837939517,9.06373183,230.57,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837939717,3.04958751,230.56,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837939917,3.04958751,230.55,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837940118,9.06373183,230.57,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837940318,3.04965555,230.56,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837940519,2.68,230.54,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837941014,2.68,230.54,230.48,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1759837944209,2.68,230.54,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837944414,5.73563366,230.53,230.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837944617,2.68,230.53,230.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837945019,2.68,230.53,230.47,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1759837947323,3.05743956,230.52,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837947517,2.68,230.53,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837947717,2.68,230.53,230.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837948112,3.05749484,230.52,230.47,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759837948417,2.68,230.53,230.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837948616,3.05761452,230.52,230.48,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1759837948817,2.68,230.53,230.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837949017,2.68,230.53,230.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837949425,3.81213476,230.57,230.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837949722,3.05780989,230.56,230.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837949917,3.05780989,230.55,230.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837950123,3.05780989,230.54,230.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837950315,3.05780989,230.53,230.48,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759837950517,3.81213476,230.57,230.46,60.7052]
["bitfinex-derivatives","SOLF0:USTF0",1759837950820,2.68,230.6,230.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837951124,3.05923138,230.59,230.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837951323,3.05923138,230.58,230.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837951525,2.68,230.6,230.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837951722,5.69400916,230.59,230.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837951922,2.68,230.59,230.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837952317,13.17307695,230.61,230.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837952514,3.01323771,230.6,230.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837952718,13.17307695,230.61,230.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837952920,3.0133113,230.6,230.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837953119,15.85307695,230.61,230.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837953721,2.68,230.6,230.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759837956925,2.68,230.6,230.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837957527,13.17307695,230.61,230.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837957719,15.78307695,230.61,230.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837957923,2.61,230.61,230.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837958122,2.61,230.65,230.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837958324,3.01260363,230.64,230.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837958529,0.75483157,230.69,230.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837958726,2.48303183,230.71,230.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837958928,3.01316831,230.7,230.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837959127,2.48303183,230.71,230.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759837959425,2.48303183,230.71,230.63,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759837959729,2.48303183,230.71,230.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837960831,2.61,230.7,230.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837961730,0.75464333,230.74,230.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837961731,3.36464333,230.74,230.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837962028,2.61,230.74,230.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837974337,2.48303183,230.75,230.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837974538,2.48303183,230.71,230.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837974843,2.61,230.7,230.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837976740,2.61,230.7,230.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837976940,2.48303183,230.67,230.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837977145,1.58791302,230.64,230.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837978543,1.58791302,230.68,230.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837979648,1.58791302,230.68,230.56,1.58791302]
["bitfinex-derivatives","SOLF0:USTF0",1759837979649,1.58791302,230.68,230.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837981248,2.61,230.67,230.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837982851,4.19791302,230.67,230.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837983252,4.19791302,230.67,230.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837983451,1.58791302,230.67,230.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837984651,2.61,230.71,230.61,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759837984847,4.19791302,230.71,230.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837985549,0.75453698,230.78,230.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837985749,4.20791302,230.75,230.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837986355,4.20791302,230.75,230.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837987856,2.62,230.75,230.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837988358,2.62,230.75,230.68,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1759837989556,2.62,230.75,230.69,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1759837989763,4.20791302,230.78,230.69,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1759837990158,8.10501302,230.78,230.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837992262,3.8974,230.77,230.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837992456,2.62,230.76,230.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837993055,4.20791302,230.76,230.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837995663,2.62,230.76,230.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837995857,4.20791302,230.76,230.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837997160,2.62,230.76,230.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837997363,4.20791302,230.76,230.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759837998767,4.20791302,230.76,230.69,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1759837998768,2.62,230.76,230.69,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1759837998966,4.20791302,230.76,230.69,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1759837999559,1.58791302,230.76,230.7,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1759837999762,1.58791302,230.76,230.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838000564,4.20791302,230.76,230.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838001564,5.62558009,230.75,230.66,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1759838001863,2.62,230.72,230.66,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1759838002161,2.62,230.69,230.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838002366,4.20791302,230.69,230.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838002956,2.62,230.69,230.63,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1759838009267,2.62,230.69,230.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759838009468,60.6253,230.77,230.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838009469,2.62,230.66,230.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838009767,2.62,230.66,230.6,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759838010366,2.62,230.66,230.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838010568,2.62,230.66,230.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838011463,2.62,230.66,230.6,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759838011669,2.62,230.66,230.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838012574,2.62,230.66,230.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838013568,2.62,230.66,230.58,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759838013872,2.62,230.66,230.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838014568,2.62,230.66,230.59,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1759838016570,2.62,230.66,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759838016775,1.58791302,230.67,230.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838017073,1.58791302,230.67,230.6,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1759838018873,2.67,230.66,230.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838023079,2.67,230.66,230.6,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1759838027488,2.67,230.66,230.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838027783,1.58791302,230.71,230.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838027978,1.58791302,230.71,230.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838028183,2.67,230.7,230.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838031186,8.15591302,230.73,230.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838031387,5.67072911,230.72,230.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838031584,2.67,230.72,230.66,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759838031785,2.67,230.72,230.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838032083,5.48591302,230.73,230.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838032289,2.67,230.71,230.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838032988,2.67,230.7,230.66,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759838033191,2.67,230.7,230.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838034184,5.48591302,230.73,230.66,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759838034386,3.00135725,230.72,230.66,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759838034586,5.48591302,230.73,230.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838036990,2.67,230.71,230.64,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759838037190,2.67,230.71,230.64,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759838039585,2.67,230.71,230.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838042192,2.67,230.71,230.64,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1759838043091,2.67,230.74,230.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838047190,3.8967,230.8,230.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838047393,2.63,230.78,230.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838047786,2.63,230.78,230.65,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1759838047987,2.63,230.78,230.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838048688,2.63,230.78,230.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838049194,2.63,230.78,230.69,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1759838049493,2.63,230.78,230.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838051593,2.63,230.78,230.7,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1759838051890,2.63,230.78,230.65,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1759838051891,2.63,230.78,230.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838053593,2.63,230.78,230.71,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1759838054685,2.63,230.78,230.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838054885,3.23388623,230.81,230.68,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759838055794,2.63,230.8,230.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838056294,2.63,230.77,230.69,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759838056594,2.63,230.77,230.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838061199,6.5273,230.77,230.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838061794,6.5273,230.77,230.7,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1759838063396,6.5268,230.8,230.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838063801,6.5268,230.8,230.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838067509,2.63,230.8,230.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838068711,2.63,230.8,230.73,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759838069300,3.38435706,230.84,230.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838069502,2.63,230.84,230.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838070603,2.63,230.84,230.75,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759838071012,6.5261,230.84,230.75,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759838071912,2.63,230.82,230.75,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759838072207,2.63,230.81,230.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838073514,2.63,230.81,230.74,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1759838073813,2.63,230.81,230.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838074613,2.63,230.81,230.75,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759838076415,2.63,230.81,230.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838078712,2.63,230.81,230.76,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838079118,2.63,230.81,230.77,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838079318,2.63,230.81,230.75,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759838079817,2.63,230.81,230.77,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838080117,2.69,230.83,230.77,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838083114,2.69,230.83,230.77,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759838083815,2.69,230.83,230.77,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838089516,6.5858,230.86,230.77,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838091024,3.896,230.85,230.77,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838091224,2.69,230.84,230.77,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838096830,2.69,230.77,230.67,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838097429,6.5872,230.77,230.67,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838097629,7.68084586,230.77,230.67,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838097829,3.00459988,230.76,230.67,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838098028,3.00459988,230.75,230.67,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838098329,3.00459988,230.74,230.67,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838098529,3.00459988,230.73,230.67,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838098729,6.5872,230.77,230.67,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838098931,3.00390216,230.76,230.67,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838099130,3.00390216,230.75,230.67,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838099331,5.69390216,230.74,230.67,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838099534,3.00390216,230.73,230.67,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838099735,2.69,230.74,230.67,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838099934,3.00351643,230.73,230.67,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838100134,2.69,230.74,230.67,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838101130,1.58668682,230.73,230.67,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838101829,2.69,230.72,230.66,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838103728,1.58668682,230.73,230.66,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759838103933,2.69,230.76,230.67,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838104135,1.58668682,230.79,230.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838104337,3.0034449,230.78,230.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838104526,1.58668682,230.79,230.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838104731,3.00354256,230.78,230.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838104931,1.58668682,230.79,230.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838105237,3.00354403,230.78,230.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838105530,1.58668682,230.79,230.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838105732,3.00374364,230.78,230.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838105928,1.58668682,230.79,230.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838106129,3.00373817,230.78,230.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838106332,1.58668682,230.79,230.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838106532,3.00390995,230.78,230.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838106725,4.27668682,230.8,230.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838106931,3.00388023,230.79,230.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838107132,3.00388023,230.78,230.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838107337,4.27668682,230.8,230.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759838107526,3.00403651,230.79,230.72,1.58668682]
["bitfinex-derivatives","SOLF0:USTF0",1759838107731,7.20100164,230.89,230.76,4.16668682]
["bitfinex-derivatives","SOLF0:USTF0",1759838107732,2.49,230.84,230.76,4.16668682]
["bitfinex-derivatives","SOLF0:USTF0",1759838107935,2.49,230.82,230.76,4.16668682]
["bitfinex-derivatives","SOLF0:USTF0",1759838108737,2.49,230.82,230.78,1.58668682]
["bitfinex-derivatives","SOLF0:USTF0",1759838109039,2.49,230.82,230.78,4.16668682]
["bitfinex-derivatives","SOLF0:USTF0",1759838110038,5.48228682,230.87,230.78,1.58668682]
["bitfinex-derivatives","SOLF0:USTF0",1759838110242,5.4947387,230.86,230.78,4.16668682]
["bitfinex-derivatives","SOLF0:USTF0",1759838110540,3.0047387,230.85,230.78,4.16668682]
["bitfinex-derivatives","SOLF0:USTF0",1759838110732,3.0047387,230.84,230.78,4.16668682]
["bitfinex-derivatives","SOLF0:USTF0",1759838111036,3.0047387,230.83,230.78,1.58668682]
["bitfinex-derivatives","SOLF0:USTF0",1759838111237,2.49,230.86,230.78,4.16668682]
["bitfinex-derivatives","SOLF0:USTF0",1759838111434,3.00466086,230.85,230.78,4.16668682]
["bitfinex-derivatives","SOLF0:USTF0",1759838111639,3.00466086,230.84,230.78,4.16668682]
["bitfinex-derivatives","SOLF0:USTF0",1759838111826,3.00466086,230.83,230.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838112026,5.48228682,230.87,230.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838112232,5.49488731,230.86,230.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838112431,3.00488731,230.85,230.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838113933,2.49,230.84,230.78,1.58668682]
["bitfinex-derivatives","SOLF0:USTF0",1759838114136,3.00488731,230.83,230.78,1.58668682]
["bitfinex-derivatives","SOLF0:USTF0",1759838114339,2.49,230.86,230.78,1.58668682]
["bitfinex-derivatives","SOLF0:USTF0",1759838114536,2.49,230.84,230.78,1.58668682]
["bitfinex-derivatives","SOLF0:USTF0",1759838114736,2.49,230.82,230.78,4.16668682]
["bitfinex-derivatives","SOLF0:USTF0",1759838115739,2.49,230.86,230.77,1.58668682]
["bitfinex-derivatives","SOLF0:USTF0",1759838115937,2.49,230.84,230.77,1.58668682]
["bitfinex-derivatives","SOLF0:USTF0",1759838117034,2.49,230.84,230.79,1.58668682]
["bitfinex-derivatives","SOLF0:USTF0",1759838117734,2.49,230.84,230.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838117935,2.49,230.84,230.78,4.16668682]
["bitfinex-derivatives","SOLF0:USTF0",1759838124943,2.34088857,230.88,230.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838125144,0.75420175,230.88,230.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838127045,2.49,230.87,230.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838130144,2.34088857,230.88,230.78,4.16668682]
["bitfinex-derivatives","SOLF0:USTF0",1759838130145,6.23638857,230.88,230.78,4.16668682]
["bitfinex-derivatives","SOLF0:USTF0",1759838130444,2.49,230.87,230.78,4.16668682]
["bitfinex-derivatives","SOLF0:USTF0",1759838132345,1.58668682,230.86,230.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838132547,4.64970175,230.88,230.72,4.16668682]
["bitfinex-derivatives","SOLF0:USTF0",1759838132548,2.49,230.8,230.72,4.16668682]
["bitfinex-derivatives","SOLF0:USTF0",1759838133044,2.49,230.8,230.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838134049,4.07668682,230.85,230.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838135048,2.49,230.85,230.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838135349,1.58668682,230.84,230.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838136243,2.49,230.85,230.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838136549,4.07668682,230.85,230.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838138449,7.97268682,230.85,230.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838138650,1.58668682,230.83,230.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838139649,2.69,230.84,230.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838139847,4.27668682,230.84,230.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838140253,2.69,230.84,230.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838140551,4.27668682,230.84,230.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838142746,2.69,230.84,230.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838144345,0.75420175,230.88,230.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838144346,4.64960175,230.88,230.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838144549,4.64960175,230.88,230.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759838144750,6.23628857,230.88,230.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759838144952,2.69,230.87,230.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759838145648,2.69,230.87,230.79,1.58668682]
["bitfinex-derivatives","SOLF0:USTF0",1759838145848,2.69,230.87,230.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759838146757,4.27668682,230.87,230.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759838147357,2.69,230.87,230.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759838149751,6.5856,230.87,230.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759838149957,1.58668682,230.86,230.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759838150157,4.27668682,230.84,230.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759838150358,2.69,230.84,230.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759838150659,1.58668682,230.85,230.76,1.58668682]
["bitfinex-derivatives","SOLF0:USTF0",1759838150861,2.69,230.84,230.76,4.22668682]
["bitfinex-derivatives","SOLF0:USTF0",1759838151855,2.69,230.84,230.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759838160676,4.27668682,230.84,230.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759838162680,2.69,230.8,230.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759838162877,1.58668682,230.79,230.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759838163078,2.69,230.8,230.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759838164476,2.49,230.83,230.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759838165474,2.49,230.86,230.74,4.84965797]
["bitfinex-derivatives","SOLF0:USTF0",1759838165681,2.49,230.86,230.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838165874,6.3858,230.86,230.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838166376,2.49,230.86,230.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838176982,6.3858,230.86,230.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838181486,7.54912905,230.86,230.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838181781,1.16332905,230.85,230.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838181971,6.3858,230.86,230.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838184582,2.49,230.86,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759838184785,2.49,230.86,230.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838185188,6.3858,230.86,230.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838189188,2.49,230.86,230.73,4.84965797]
["bitfinex-derivatives","SOLF0:USTF0",1759838189392,2.4778886,230.76,230.67,4.84965797]
["bitfinex-derivatives","SOLF0:USTF0",1759838189693,2.49,230.75,230.63,7.53965797]
["bitfinex-derivatives","SOLF0:USTF0",1759838189991,2.49,230.73,230.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838190187,3.12872651,230.72,230.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838190387,5.61872651,230.71,230.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838190595,65.43076776,230.75,230.56,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759838190596,2.49,230.67,230.56,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759838190790,3.12872651,230.66,230.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838191088,3.12872651,230.65,230.57,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1759838191289,2.49,230.67,230.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838191489,3.12040631,230.66,230.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838191697,2.49,230.67,230.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838191992,3.12040631,230.66,230.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838192193,2.49,230.67,230.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838192393,3.1174194,230.66,230.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838192593,2.49,230.67,230.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838192793,3.11742053,230.66,230.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838192991,2.49,230.67,230.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838193192,3.11742167,230.66,230.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838193387,2.49,230.67,230.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838200496,2.49,230.67,230.59,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759838200696,2.49,230.67,230.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838204195,2.5,230.67,230.56,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1759838204396,2.5,230.67,230.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838206598,2.5,230.67,230.57,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759838206901,2.5,230.67,230.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838208998,6.399,230.67,230.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838209403,2.5,230.67,230.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838209603,2.5,230.65,230.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838211097,6.3994,230.65,230.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838212098,2.4778886,230.66,230.52,2.4778886]
["bitfinex-derivatives","SOLF0:USTF0",1759838212099,2.5,230.63,230.52,6.3792886]
["bitfinex-derivatives","SOLF0:USTF0",1759838212302,2.5,230.63,230.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838213396,2.5,230.61,230.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838214302,6.4,230.61,230.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838216098,2.5,230.61,230.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838218101,6.4,230.61,230.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838218308,2.5,230.61,230.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838219606,3.9002,230.6,230.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838220905,2.5,230.59,230.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838223700,3.58355054,230.59,230.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838223900,2.5,230.59,230.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838229012,3.9004,230.58,230.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838229217,2.64,230.57,230.5,1.58858158]
["bitfinex-derivatives","SOLF0:USTF0",1759838229913,2.64,230.57,230.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838230507,3.9004,230.58,230.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838230709,1.08371259,230.6,230.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838231018,3.1783147,230.59,230.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838231320,3.18062238,230.58,230.54,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1759838231520,1.08371259,230.64,230.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838231821,3.18029432,230.63,230.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838232018,3.18029432,230.62,230.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838232219,3.18029432,230.61,230.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838232520,3.18029432,230.6,230.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838232718,3.8997,230.63,230.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838232920,3.18328239,230.62,230.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838233120,3.18328239,230.61,230.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838233315,3.18328239,230.6,230.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838233515,3.18328239,230.59,230.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838233715,8.12788158,230.65,230.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838233911,3.18693442,230.64,230.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838234112,3.18693442,230.63,230.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838234312,3.18693442,230.62,230.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838234621,3.18693442,230.61,230.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838234815,2.64,230.59,230.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838235016,3.18693442,230.58,230.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838235318,3.18693442,230.57,230.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838235515,2.64,230.59,230.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838235712,3.19107779,230.58,230.53,1.58858158]
["bitfinex-derivatives","SOLF0:USTF0",1759838235917,3.19107779,230.57,230.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838236116,2.64,230.59,230.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838236321,3.19107864,230.58,230.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838236527,3.19107864,230.57,230.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838236821,2.64,230.61,230.5,4.20858158]
["bitfinex-derivatives","SOLF0:USTF0",1759838237021,2.64,230.59,230.5,4.20858158]
["bitfinex-derivatives","SOLF0:USTF0",1759838237216,3.19115155,230.58,230.5,4.20858158]
["bitfinex-derivatives","SOLF0:USTF0",1759838237417,3.19115155,230.57,230.5,4.20858158]
["bitfinex-derivatives","SOLF0:USTF0",1759838237613,3.19115155,230.56,230.5,4.20858158]
["bitfinex-derivatives","SOLF0:USTF0",1759838237818,1.58858158,230.59,230.5,4.20858158]
["bitfinex-derivatives","SOLF0:USTF0",1759838238018,2.64,230.57,230.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838238219,3.19158826,230.56,230.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838239725,7.09248826,230.56,230.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838240023,3.19158826,230.55,230.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838240320,2.64,230.57,230.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838240520,3.1919978,230.56,230.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838240714,2.64,230.57,230.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838240912,3.1919978,230.56,230.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838241120,2.64,230.57,230.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838241314,3.19196464,230.56,230.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838241511,2.64,230.57,230.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838241711,3.19217686,230.56,230.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838241922,2.64,230.57,230.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838242123,3.19217686,230.56,230.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838242325,2.64,230.57,230.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838242520,3.19240528,230.56,230.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838242824,2.64,230.57,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759838243024,3.19240528,230.56,230.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838243321,2.64,230.57,230.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838243621,2.64,230.56,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759838244014,2.64,230.56,230.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838244219,3.9004,230.58,230.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838244418,2.64,230.56,230.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838245117,2.64,230.56,230.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838245625,2.64,230.46,230.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838245925,1.58858158,230.41,230.3,4.20858158]
["bitfinex-derivatives","SOLF0:USTF0",1759838246132,5.8351409,230.4,230.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838246326,3.1951409,230.39,230.33,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759838246525,1.08451028,230.38,230.33,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759838246721,1.08451028,230.37,230.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838246921,1.08451028,230.36,230.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838247122,1.08451028,230.35,230.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838247425,1.08451028,230.34,230.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838247617,1.08451028,230.43,230.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838247820,3.30708109,230.42,230.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838248018,3.30708109,230.41,230.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838248217,8.13138158,230.44,230.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838248417,3.30440248,230.43,230.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838248621,3.30440248,230.42,230.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838248923,3.30440248,230.41,230.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838249117,3.30440248,230.4,230.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838249323,8.13138158,230.44,230.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838249522,3.30127525,230.43,230.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838249726,3.30127525,230.42,230.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838250032,3.30127525,230.41,230.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838250223,8.13138158,230.44,230.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838250424,2.64,230.42,230.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838255232,2.45,230.43,230.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838255536,2.45,230.41,230.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838259540,4.03858158,230.41,230.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838262042,1.58858158,230.4,230.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838265040,2.45,230.41,230.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838265242,1.58858158,230.4,230.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838266145,2.45,230.41,230.34,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1759838266339,1.58858158,230.43,230.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838266546,2.66,230.44,230.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838266839,4.87396803,230.43,230.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838267041,1.58858158,230.43,230.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838270047,2.66,230.42,230.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838276150,2.66,230.39,230.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838276848,2.66,230.39,230.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838277551,2.66,230.39,230.32,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1759838277750,2.66,230.39,230.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838278152,1.58858158,230.4,230.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838280553,2.66,230.39,230.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838282054,3.9034,230.41,230.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838282255,3.31279848,230.4,230.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838282456,3.31279848,230.39,230.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838282657,3.9034,230.41,230.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838282950,3.31405839,230.4,230.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838283154,3.31405839,230.39,230.33,5.49308158]
["bitfinex-derivatives","SOLF0:USTF0",1759838283355,3.9034,230.41,230.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838283554,3.31566713,230.4,230.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838283853,3.31566713,230.39,230.33,5.49308158]
["bitfinex-derivatives","SOLF0:USTF0",1759838284052,6.5634,230.41,230.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838284252,3.3156674,230.4,230.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838284452,3.3156674,230.39,230.33,5.49308158]
["bitfinex-derivatives","SOLF0:USTF0",1759838284753,2.66,230.41,230.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838284953,3.3173686,230.4,230.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838285149,3.3173686,230.39,230.34,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759838285457,3.3173686,230.38,230.36,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838285658,2.46,230.42,230.36,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838285856,2.46,230.4,230.36,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838286157,5.77930564,230.39,230.36,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838286357,3.31930564,230.38,230.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838286656,3.31930564,230.38,230.34,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759838286858,2.46,230.39,230.36,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838287256,3.32184554,230.38,230.36,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838287454,2.46,230.44,230.32,63.22755291]
["bitfinex-derivatives","SOLF0:USTF0",1759838287762,3.32405249,230.43,230.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838287953,3.32405249,230.42,230.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838288148,3.32405249,230.41,230.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838288357,3.32405249,230.4,230.37,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759838288560,3.32405249,230.39,230.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838289461,3.29617032,230.39,230.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838297360,3.23594102,230.39,230.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838298166,2.46,230.44,230.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838298461,3.2357787,230.43,230.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838298663,3.2357787,230.42,230.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838298961,2.46,230.44,230.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838299162,3.23598281,230.43,230.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838299364,3.23598281,230.42,230.36,166.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759838299663,1.83984398,230.5,230.4,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759838299957,2.46,230.48,230.4,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759838300163,1.83984398,230.5,230.39,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838300164,5.69523022,230.47,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759838300460,2.46,230.45,230.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838300660,4.65724605,230.5,230.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838300661,5.69523022,230.44,230.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838300861,3.23523022,230.43,230.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838302965,2.46,230.54,230.43,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838303168,2.46,230.54,230.44,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838304168,2.46,230.54,230.44,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1759838306773,2.46,230.54,230.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838308375,2.46,230.54,230.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838314976,3.18886752,230.53,230.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838315278,2.46,230.54,230.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838315579,3.18840493,230.53,230.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838315877,2.46,230.54,230.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838316077,3.18845321,230.53,230.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838316379,2.46,230.54,230.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838316682,2.67,230.52,230.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838316872,2.67,230.53,230.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838317072,2.67,230.51,230.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838317273,2.67,230.51,230.46,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759838317477,2.67,230.51,230.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838317878,2.67,230.51,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838318281,2.48565291,230.54,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838318581,2.55,230.52,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759838318776,2.48565291,230.54,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759838319075,2.55,230.52,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759838319281,6.38745291,230.5,230.39,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1759838319483,2.55,230.49,230.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838319885,2.55,230.49,230.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838320680,2.55,230.49,230.4,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759838320881,5.03565291,230.49,230.4,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759838321476,2.55,230.48,230.4,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759838323077,2.55,230.48,230.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759838323284,2.55,230.48,230.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838324284,2.55,230.48,230.42,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1759838325488,3.18997187,230.47,230.42,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1759838325688,2.55,230.48,230.42,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1759838325888,3.18997187,230.47,230.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838326085,2.48565291,230.49,230.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838326288,2.55,230.47,230.42,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759838326486,2.55,230.48,230.42,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759838328895,2.55,230.48,230.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838329091,2.55,230.48,230.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838329896,2.55,230.48,230.43,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759838330392,2.55,230.53,230.48,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759838330592,3.19198306,230.52,230.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838330892,3.19198306,230.51,230.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838331592,3.19198306,230.51,230.46,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759838331799,2.55,230.53,230.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838332095,3.19251605,230.52,230.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838332295,2.55,230.53,230.46,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759838332296,3.19251605,230.51,230.46,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759838332487,2.55,230.53,230.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838332693,3.19304289,230.52,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838332898,2.48565291,230.56,230.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838332899,3.19304289,230.51,230.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838333097,2.55,230.54,230.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838333294,3.19332796,230.53,230.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838333499,3.19332796,230.52,230.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838333697,3.19332796,230.51,230.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838333997,2.55,230.54,230.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838334196,3.19336179,230.53,230.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838334397,2.55,230.51,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838334600,3.19377695,230.5,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838334794,2.55,230.51,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838335098,2.55,230.5,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838337395,2.55,230.55,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838337591,3.19420131,230.54,230.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838337791,3.19420131,230.53,230.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838338001,3.19420131,230.52,230.46,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759838338300,3.19420131,230.51,230.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838338501,3.19420131,230.5,230.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838338903,3.19420131,230.51,230.49,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759838339099,2.55,230.56,230.49,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759838339302,3.19465087,230.55,230.49,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759838339501,3.19465087,230.54,230.49,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759838339705,3.19465087,230.53,230.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838340001,3.19465087,230.52,230.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838341600,3.19465087,230.52,230.49,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759838341905,4.65567556,230.58,230.49,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759838342099,2.55,230.56,230.49,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759838342404,3.19566627,230.55,230.49,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759838342705,3.19566627,230.54,230.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838342906,3.19566627,230.53,230.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838343205,3.19566627,230.52,230.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838343404,3.30517556,230.58,230.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838343602,3.19679953,230.57,230.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838343803,3.19679953,230.56,230.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838344103,3.19679953,230.55,230.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838344303,3.19679953,230.54,230.51,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759838344504,2.55,230.58,230.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838344699,3.19638929,230.57,230.51,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759838344899,3.19638929,230.56,230.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838345109,3.19638929,230.55,230.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838345303,3.19638929,230.54,230.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838345503,2.55,230.58,230.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838345707,2.7,230.56,230.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838345902,3.19608839,230.55,230.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838348211,3.19608839,230.55,230.52,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759838348510,1.58866222,230.59,230.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838348710,3.19512507,230.58,230.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838348910,3.19512507,230.57,230.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838349107,3.19512507,230.56,230.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838349412,4.28866222,230.59,230.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838349710,3.19437044,230.58,230.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838350009,4.28866222,230.59,230.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838350010,3.19437044,230.57,230.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838350314,3.19437044,230.56,230.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838350611,4.28866222,230.59,230.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838350805,3.19364641,230.58,230.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838351005,3.19364641,230.57,230.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838351206,4.28866222,230.59,230.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838351402,3.19282678,230.58,230.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838351608,4.28866222,230.59,230.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838351805,3.19282636,230.58,230.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838352008,1.58866222,230.59,230.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838352208,2.7,230.57,230.54,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759838352404,4.28866222,230.59,230.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838352612,3.19212743,230.58,230.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838352914,4.28866222,230.59,230.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838353115,3.19212674,230.58,230.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838353314,15.9597137,230.61,230.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838353512,5.89148536,230.6,230.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838353714,3.19148536,230.59,230.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838354015,3.19148536,230.58,230.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838354316,2.7,230.6,230.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838354517,3.19091431,230.59,230.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838354816,3.19091431,230.58,230.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838355111,2.7,230.6,230.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838355311,3.19040303,230.59,230.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838355513,3.19040303,230.58,230.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838355712,2.7,230.6,230.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838356009,3.19039163,230.59,230.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838356317,3.19039163,230.58,230.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838356511,2.7,230.6,230.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838356716,5.88989827,230.59,230.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838356916,2.7,230.59,230.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838357514,2.7,230.59,230.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838359011,17.54837592,230.61,230.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838359213,2.7,230.6,230.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838360116,2.7,230.6,230.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838360417,2.7,230.6,230.5,1.58866222]
["bitfinex-derivatives","SOLF0:USTF0",1759838360418,2.7,230.57,230.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838360721,2.7,230.57,230.51,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759838360917,1.58866222,230.55,230.51,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759838361616,2.7,230.54,230.51,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759838361813,1.58866222,230.55,230.48,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759838362020,2.7,230.51,230.42,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759838362318,1.58866222,230.5,230.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838362721,1.58866222,230.5,230.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838362920,1.58866222,230.5,230.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838363120,4.28866222,230.5,230.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838364318,4.28866222,230.5,230.43,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1759838364720,4.28866222,230.5,230.44,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759838368026,4.28866222,230.5,230.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838368225,4.28866222,230.5,230.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838369826,1.58866222,230.53,230.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838371430,1.58866222,230.56,230.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838371730,2.7,230.58,230.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838371931,3.18520528,230.57,230.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838372227,2.7,230.58,230.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838373828,2.7,230.58,230.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838374030,4.28866222,230.59,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759838374229,5.88605056,230.58,230.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838374431,5.82605056,230.57,230.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838374627,2.64,230.57,230.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838375726,1.58866222,230.59,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759838375928,4.22866222,230.56,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759838376124,2.64,230.56,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759838376328,4.22866222,230.56,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759838377125,4.22866222,230.56,230.51,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759838377329,2.64,230.55,230.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759838377629,1.58866222,230.56,230.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759838377830,1.58866222,230.56,230.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838378531,1.58866222,230.56,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759838378733,2.5,230.54,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759838378934,2.5,230.55,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759838379234,1.58866222,230.56,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759838379527,2.5,230.54,230.5,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1759838379733,2.5,230.55,230.5,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1759838379933,2.5,230.53,230.5,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1759838381131,4.08866222,230.56,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759838381334,3.18941105,230.55,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759838381635,5.68941105,230.54,230.5,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1759838381834,2.5,230.55,230.5,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1759838382029,3.18936275,230.54,230.5,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1759838382230,2.5,230.55,230.5,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1759838382433,2.5,230.53,230.5,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1759838383637,2.5,230.55,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759838383934,2.5,230.53,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759838384127,1.58866222,230.56,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759838384326,2.5,230.54,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759838384535,5.6904531,230.53,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759838384730,2.5,230.53,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759838385233,2.5,230.55,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759838385430,2.5,230.53,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759838385633,2.5,230.55,230.48,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759838385836,2.5,230.52,230.48,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1759838386627,2.5,230.52,230.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838386838,2.5,230.52,230.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838387034,3.9007,230.57,230.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838387234,2.5,230.54,230.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838387436,3.19076185,230.53,230.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838387736,3.19076185,230.52,230.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838387938,2.5,230.54,230.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838388235,3.19076185,230.53,230.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838388437,3.19076185,230.52,230.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838388638,2.5,230.54,230.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838388833,3.19075389,230.53,230.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838389026,3.19075389,230.52,230.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838389234,2.5,230.54,230.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838389430,3.19065966,230.53,230.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838389632,3.19065966,230.52,230.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838389830,2.5,230.54,230.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838390132,3.19065966,230.53,230.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838390333,3.19065966,230.52,230.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838390533,2.5,230.54,230.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838390734,3.19056855,230.53,230.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838391033,3.19056855,230.52,230.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838391233,2.5,230.54,230.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838391435,3.19048171,230.53,230.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838391634,3.19048171,230.52,230.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838391838,2.5,230.54,230.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838392038,3.19048171,230.53,230.47,112.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759838392231,5.69048171,230.52,230.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838392431,2.5,230.52,230.47,109.6222]
["bitfinex-derivatives","SOLF0:USTF0",1759838392631,2.5,230.52,230.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838392827,2.5,230.5,230.47,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1759838394139,2.5,230.5,230.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838394939,2.55,230.51,230.47,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759838395437,2.55,230.5,230.47,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759838395839,2.55,230.5,230.47,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759838396138,2.55,230.51,230.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838396441,1.58866222,230.52,230.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838396638,2.55,230.5,230.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838398443,4.13866222,230.52,230.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838398636,3.19014869,230.51,230.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838398843,2.55,230.51,230.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838400240,1.58866222,230.52,230.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838400444,2.55,230.5,230.47,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759838400944,1.58866222,230.52,230.47,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759838401144,2.55,230.5,230.47,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759838401344,1.58866222,230.52,230.47,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759838401548,3.19052062,230.51,230.45,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1759838401742,2.55,230.49,230.45,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759838402044,5.74077197,230.48,230.45,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1759838402245,2.55,230.48,230.45,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1759838402541,1.58866222,230.51,230.45,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759838402843,60.6766,230.58,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759838402844,1.58866222,230.48,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759838403039,2.55,230.45,230.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838403737,4.13866222,230.45,230.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838403932,1.58866222,230.45,230.41,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759838404133,2.55,230.44,230.41,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759838404445,2.55,230.44,230.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838404446,2.51,230.44,230.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838404638,1.58866222,230.45,230.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838404838,3.18987553,230.44,230.38,109.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759838405037,2.51,230.42,230.38,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759838405243,2.51,230.44,230.38,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759838405442,2.51,230.42,230.38,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759838405741,2.51,230.44,230.38,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759838405932,3.18868177,230.43,230.38,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759838406134,2.51,230.41,230.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759838406643,1.58866222,230.42,230.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759838406833,2.51,230.41,230.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759838407038,2.51,230.49,230.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759838407235,3.18790085,230.48,230.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759838407438,3.18790085,230.47,230.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759838407645,3.18790085,230.46,230.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759838407844,2.51,230.49,230.4,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759838408046,3.18713627,230.48,230.4,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759838408247,3.18713627,230.47,230.4,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759838408448,2.51,230.49,230.4,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759838408640,3.18658828,230.48,230.4,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759838408843,3.18658828,230.47,230.4,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759838409043,2.51,230.49,230.4,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759838409244,2.51,230.47,230.4,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759838409941,2.51,230.47,230.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759838412052,6.4124,230.47,230.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759838412545,7.08707911,230.46,230.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759838412743,2.51,230.45,230.36,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759838413150,2.51,230.45,230.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759838414052,3.9029,230.44,230.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759838414250,2.51,230.43,230.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759838414651,6.4131,230.43,230.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759838417956,3.9033,230.42,230.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759838418255,3.9033,230.42,230.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759838418256,2.51,230.4,230.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759838418660,4.99473999,230.4,230.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759838419161,8.89833999,230.4,230.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759838419352,2.51,230.39,230.3,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1759838420558,6.4138,230.39,230.3,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1759838420751,2.51,230.39,230.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759838425464,3.9036,230.4,230.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759838425767,6.4132,230.42,230.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759838425963,2.51,230.42,230.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759838432669,2.51,230.42,230.35,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1759838435269,2.51,230.42,230.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838435870,6.4132,230.42,230.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838438072,2.64,230.4,230.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838441569,3.9039,230.38,230.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838447380,2.64,230.41,230.29,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759838447579,2.64,230.39,230.29,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759838447778,3.19090896,230.38,230.29,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759838447982,2.64,230.39,230.29,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759838448178,3.19090819,230.38,230.29,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759838448378,2.64,230.39,230.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838448580,3.9041,230.37,230.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838449580,6.5441,230.37,230.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838455083,3.9037,230.39,230.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838455282,3.19647347,230.38,230.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838455486,5.83647347,230.37,230.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838455681,2.64,230.37,230.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838456383,6.5441,230.37,230.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838456584,3.19845351,230.36,230.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838456782,2.64,230.36,230.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838457283,2.64,230.36,230.29,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759838457490,2.64,230.36,230.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838460289,3.20011237,230.35,230.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838460490,63.3885,230.3,230.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838460789,2.64,230.24,230.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838460990,3.20011237,230.23,230.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838461191,2.64,230.24,230.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838461385,3.24040669,230.23,230.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838461584,3.24040669,230.22,230.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838461786,3.38338532,230.21,230.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838461982,3.38338532,230.2,230.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838462185,2.64,230.24,230.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838462382,3.906,230.25,230.08,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1759838462383,2.64,230.22,230.08,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1759838462583,2.64,230.22,229.98,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759838462584,2.64,230.18,230.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838462786,2.64,230.16,230.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838462985,4.46516123,230.15,230.05,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759838463187,1.08567325,230.14,230.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838463388,2.64,230.14,230.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838465789,2.64,230.14,230.06,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1759838465994,2.64,230.14,230.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838473493,4.23462444,230.14,230.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838475594,1.59462444,230.18,230.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838476599,1.59462444,230.21,230.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838477294,1.59462444,230.22,230.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838478597,1.59462444,230.22,230.14,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759838478790,2.53,230.23,230.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838478998,1.59462444,230.22,230.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838483404,2.53,230.23,230.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838483607,1.59462444,230.21,230.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838485304,2.53,230.2,230.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838485710,1.59462444,230.21,230.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838485909,2.53,230.2,230.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838486109,4.12462444,230.21,230.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838486917,2.53,230.17,230.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838487118,1.59462444,230.17,230.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838488717,1.59462444,230.17,230.1,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759838488916,4.12462444,230.17,230.1,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759838489523,4.12462444,230.17,230.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838494125,1.59462444,230.17,230.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759838495127,1.59462444,230.17,230.11,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1759838495827,2.65,230.16,230.11,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1759838496026,4.24462444,230.17,230.11,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1759838497826,2.62,230.24,230.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838498027,4.98060779,230.23,230.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838498219,3.38598335,230.22,230.12,1.59462444]
["bitfinex-derivatives","SOLF0:USTF0",1759838498627,4.21462444,230.24,230.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838498923,3.3889565,230.23,230.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838499129,4.21462444,230.24,230.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838499431,3.39091279,230.23,230.16,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759838499727,4.21462444,230.24,230.16,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1759838500029,3.39152906,230.23,230.16,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1759838500328,4.21462444,230.24,230.16,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1759838500534,3.39368838,230.23,230.16,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1759838500828,3.39368838,230.22,230.16,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1759838501028,3.39368838,230.21,230.16,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1759838501225,6.01638399,230.2,230.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838501425,2.62,230.2,230.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838501623,3.39592935,230.19,230.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838501826,2.62,230.2,230.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838502220,3.39900382,230.19,230.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838502426,2.62,230.2,230.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838502624,3.39900382,230.19,230.13,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759838502823,2.62,230.2,230.13,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759838503028,3.39900465,230.19,230.13,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759838503228,3.40235711,230.18,230.13,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759838503430,2.62,230.2,230.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838503629,6.0223546,230.19,230.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838503827,3.4023546,230.18,230.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838504028,1.59462444,230.21,230.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838504330,3.4023546,230.2,230.13,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759838504525,4.21462444,230.18,230.13,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1759838504725,3.4023546,230.17,230.13,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1759838505031,4.21462444,230.18,230.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838505228,3.4064216,230.17,230.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838505531,4.21462444,230.18,230.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838505733,3.3976217,230.17,230.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838505925,4.21462444,230.18,230.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838506230,3.39786821,230.17,230.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838506422,4.21462444,230.18,230.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838506626,3.39786518,230.17,230.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838506826,4.21462444,230.18,230.13,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759838507031,3.397542,230.17,230.13,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1759838507226,4.21462444,230.18,230.13,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1759838507424,4.21462444,230.18,230.13,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759838507626,4.21462444,230.18,230.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838509934,1.59462444,230.18,230.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838510234,2.62,230.17,230.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838510931,2.62,230.17,230.11,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759838511932,2.62,230.17,230.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838512127,2.62,230.17,230.11,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759838512531,2.62,230.17,230.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838512731,2.62,230.17,230.11,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759838512931,2.62,230.17,230.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838513133,2.62,230.17,230.11,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759838513533,2.62,230.17,230.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838513727,2.62,230.17,230.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838514134,2.62,230.17,230.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838514340,1.59462444,230.18,230.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838514535,3.39821072,230.17,230.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838514736,1.59462444,230.18,230.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838514935,6.01818719,230.17,230.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838515131,2.62,230.17,230.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838515637,1.59462444,230.18,230.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838515835,2.62,230.16,230.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838516343,3.9068,230.21,230.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838516344,1.59462444,230.21,230.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838516540,3.39931896,230.2,230.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838516841,3.39931896,230.19,230.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838517045,3.39931896,230.18,230.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838517244,3.39931896,230.17,230.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838517543,2.62,230.2,230.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838517736,3.39111608,230.19,230.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838517942,3.39111608,230.18,230.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838518138,3.39111608,230.17,230.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838518339,2.62,230.2,230.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838518641,3.39194653,230.19,230.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838518842,3.39194653,230.18,230.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838519039,3.39194653,230.17,230.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838519242,3.39259596,230.16,230.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838519540,2.62,230.17,230.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838519743,3.39259596,230.16,230.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838520038,2.62,230.17,230.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838520240,3.39259471,230.16,230.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838520546,3.39315542,230.15,230.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838520839,5.50142444,230.21,230.11,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759838521038,2.62,230.19,230.11,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759838521241,2.62,230.17,230.11,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759838521436,2.62,230.15,230.11,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1759838521639,2.62,230.17,230.11,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1759838521838,3.39341404,230.16,230.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838522040,2.62,230.14,230.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838523047,3.907,230.2,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759838523236,1.59462444,230.18,230.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838523444,3.3843215,230.17,230.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838523642,3.3843215,230.16,230.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838523842,3.3843215,230.15,230.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838524147,1.59462444,230.18,230.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838524347,3.38409722,230.17,230.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838524549,3.38409722,230.16,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759838524749,3.38409722,230.15,230.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838524943,4.06462444,230.18,230.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838525144,2.47,230.16,230.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838525345,3.3839176,230.15,230.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838525549,2.47,230.16,230.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838525748,3.38406767,230.15,230.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838526050,2.47,230.17,230.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838526242,5.85431271,230.16,230.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838526440,3.38431271,230.15,230.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838526649,1.59462444,230.18,230.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838526951,2.47,230.16,230.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838527151,3.38515806,230.15,230.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838527351,2.47,230.19,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759838527551,2.47,230.17,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759838527755,2.47,230.15,230.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838528046,2.47,230.19,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759838528250,2.47,230.17,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759838528453,2.47,230.15,230.11,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759838529752,2.47,230.18,230.11,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759838529948,3.3756997,230.17,230.11,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759838530152,2.47,230.15,230.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838530853,2.47,230.15,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759838531153,2.47,230.15,230.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838531354,3.37443572,230.14,230.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838531555,2.47,230.15,230.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838531851,3.3745542,230.14,230.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838532748,3.3745542,230.14,230.11,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759838532952,2.47,230.15,230.11,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759838533154,3.36554471,230.14,230.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838533454,3.36526644,230.13,230.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838533652,2.47,230.18,230.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838533852,2.47,230.16,230.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838534154,2.47,230.14,230.09,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759838534454,2.47,230.12,230.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838535055,2.47,230.15,230.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838535352,2.47,230.15,230.05,9.76638531]
["bitfinex-derivatives","SOLF0:USTF0",1759838535353,2.47,230.13,229.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838535542,2.47,230.11,229.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838535747,2.47,230.09,229.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838536054,2.47,230.09,230.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838536657,2.47,230.09,230.01,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759838537149,2.47,230.09,230.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838537456,2.47,230.09,230.02,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759838538151,2.47,230.1,230.0,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759838538458,3.35918046,230.09,230.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838538653,2.47,230.1,230.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838538851,3.3591817,230.09,230.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838539046,2.47,230.1,230.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838539251,3.3580252,230.09,230.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838539452,2.47,230.1,230.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838539653,3.35788473,230.09,230.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838539854,2.47,230.1,230.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838540154,2.47,230.08,230.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838540751,2.47,230.09,229.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838541053,2.47,230.07,229.97,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759838541253,3.3561403,230.06,229.97,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759838541456,2.47,230.07,229.97,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759838541658,2.47,230.05,229.97,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759838544857,6.39996872,230.06,229.97,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759838545051,2.47,230.05,229.97,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759838546660,2.47,230.05,229.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838546857,3.35439495,230.04,229.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838547049,2.47,230.05,229.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838547250,2.47,230.03,229.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838547758,2.47,230.02,229.94,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1759838550462,2.47,230.02,229.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838555663,3.9091,230.07,229.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759838555867,2.49066872,230.07,229.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759838556369,2.49,230.06,229.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759838556670,2.49,230.06,229.98,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759838559467,2.49,230.06,229.96,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759838559769,2.59,230.03,229.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838560165,2.59,230.0,229.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838563871,2.59,230.0,229.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838564076,2.59,230.0,229.8,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1759838564077,2.49066872,229.97,229.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838564276,2.59,229.96,229.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838564574,2.59,229.96,229.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838570675,2.49066872,230.01,229.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838570980,3.34250066,230.0,229.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838571182,5.08066872,230.01,229.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838571480,3.34357625,230.0,229.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838571679,5.08066872,230.01,229.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838571880,3.34357625,230.0,229.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838572076,3.34428675,229.99,229.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838572282,2.59,230.01,229.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838572486,3.34428948,230.0,229.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838572687,2.59,230.01,229.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838572885,3.34448129,230.0,229.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838573188,2.59,230.01,229.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838573384,3.34548649,230.0,229.92,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1759838573585,2.59,230.01,229.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838573788,3.34548896,230.0,229.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838573980,2.59,230.01,229.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838574182,3.34541615,230.0,229.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838574381,2.59,230.01,229.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838574584,3.34640993,230.0,229.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838574886,2.59,230.01,229.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838575082,3.34640993,230.0,229.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838575290,3.34640993,229.99,229.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838575591,2.59,230.01,229.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838575792,3.35730207,230.0,229.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838575989,3.35730207,229.99,229.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838576183,2.59,230.01,229.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838576390,3.35864003,230.0,229.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838576589,3.35864003,229.99,229.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838576791,2.59,230.01,229.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838576991,3.3586425,230.0,229.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838577197,3.3586425,229.99,229.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838577491,2.59,229.97,229.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838577685,2.59,229.97,229.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838582896,2.59,229.98,229.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838583094,2.59,229.96,229.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838583596,3.36701436,229.95,229.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838583796,2.59,229.96,229.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838584002,3.36701436,229.95,229.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838584197,2.59,229.96,229.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838584493,3.36788245,229.95,229.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838584696,2.59,229.96,229.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838584897,3.36799403,229.95,229.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838585096,2.59,229.96,229.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838585298,3.36927975,229.95,229.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838585503,2.59,229.96,229.87,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1759838585689,3.3691088,229.95,229.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838585893,2.59,229.96,229.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838586192,3.3691838,229.95,229.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759838586396,2.59,229.96,229.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759838586795,2.45,229.94,229.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838591900,2.45,229.94,229.87,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1759838592901,2.45,229.94,229.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838593098,1.46432873,229.96,229.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838593295,2.45,229.94,229.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838594399,2.45,229.94,229.87,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759838594708,13.44,230.03,229.87,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759838594709,4.80066776,230.05,229.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838594901,4.80066776,230.05,229.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838594902,5.82195214,230.04,229.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838595103,3.37195214,230.03,229.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838595302,3.37195214,230.02,229.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838595502,3.37195214,230.01,229.97,1.46432873]
["bitfinex-derivatives","SOLF0:USTF0",1759838595710,2.45,230.04,229.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838596005,3.33655228,230.03,229.97,3.94432873]
["bitfinex-derivatives","SOLF0:USTF0",1759838596211,3.33655228,230.02,229.97,1.46432873]
["bitfinex-derivatives","SOLF0:USTF0",1759838596406,2.45,230.04,229.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838596708,5.78651787,230.03,229.97,3.94432873]
["bitfinex-derivatives","SOLF0:USTF0",1759838596909,3.33651787,230.02,229.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838597107,3.33678089,230.01,229.97,1.46432873]
["bitfinex-derivatives","SOLF0:USTF0",1759838597312,2.45,230.03,229.97,3.94432873]
["bitfinex-derivatives","SOLF0:USTF0",1759838597512,3.33663176,230.02,229.97,1.46432873]
["bitfinex-derivatives","SOLF0:USTF0",1759838597809,3.33663176,230.01,229.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838598007,2.45,230.03,229.97,3.94432873]
["bitfinex-derivatives","SOLF0:USTF0",1759838598208,3.33662731,230.02,229.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838598410,2.45,230.03,229.97,3.94432873]
["bitfinex-derivatives","SOLF0:USTF0",1759838598706,3.33648723,230.02,229.97,1.46432873]
["bitfinex-derivatives","SOLF0:USTF0",1759838598907,2.45,230.06,229.97,3.94432873]
["bitfinex-derivatives","SOLF0:USTF0",1759838599111,3.33660001,230.05,229.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838599310,3.33660001,230.04,229.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838599510,3.33660001,230.03,229.97,1.46432873]
["bitfinex-derivatives","SOLF0:USTF0",1759838599811,3.33660001,230.02,229.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838600010,2.45,230.06,229.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838600211,3.33633515,230.05,229.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838600408,3.33633515,230.04,229.98,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759838600711,2.45,230.04,230.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838601714,2.45,230.07,230.0,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759838602008,3.32736641,230.06,230.0,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759838602207,3.32736641,230.05,230.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838602412,3.32736641,230.04,230.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838602612,2.45,230.07,230.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838602807,2.45,230.05,230.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838603012,3.32720079,230.04,230.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838603310,2.45,230.05,230.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838604116,3.32741589,230.04,230.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838604311,2.45,230.05,230.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838605009,3.91432873,230.09,230.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838605215,3.32674201,230.08,230.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838605411,3.32674201,230.07,230.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838605614,3.32674201,230.06,230.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838605811,3.32674201,230.05,230.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838606012,3.91432873,230.09,230.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838606220,3.2865435,230.08,230.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838606516,3.2865435,230.07,230.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838606815,3.2865435,230.06,230.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838607018,3.2865435,230.05,230.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838607319,2.45,230.09,230.02,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759838607518,3.28570979,230.08,230.02,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759838607721,3.28570979,230.07,230.02,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759838607913,2.45,230.09,230.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838608211,2.45,230.09,230.03,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1759838608416,3.28475566,230.08,230.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759838608608,2.45,230.1,230.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838608813,3.2847801,230.09,230.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838609116,2.45,230.07,230.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838609917,3.91432873,230.11,230.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838610217,3.28393535,230.1,230.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838610417,3.28393535,230.09,230.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838610713,2.45,230.1,230.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838610907,3.2835475,230.09,230.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838611108,2.45,230.1,230.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838611311,2.45,230.1,230.02,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759838612117,1.46432873,230.09,230.02,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759838616319,2.45,230.1,230.03,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759838616527,1.46432873,230.09,230.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759838617027,2.45,230.1,230.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759838617219,1.46432873,230.09,230.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759838618027,3.91432873,230.1,230.03,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759838622923,3.91432873,230.1,230.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838631233,3.28462523,230.09,230.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838631431,3.96432873,230.1,230.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838633232,3.28639215,230.09,230.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759838633533,2.5,230.09,230.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759838633733,1.46432873,230.1,230.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838634336,5.78761776,230.09,230.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838634530,2.5,230.09,230.04,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759838634835,334.46774457,230.18,230.02,1.46432873]
["bitfinex-derivatives","SOLF0:USTF0",1759838634836,2.5,230.14,230.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838635034,3.28808098,230.13,230.05,3.97432873]
["bitfinex-derivatives","SOLF0:USTF0",1759838635230,17.39140554,230.18,230.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838635425,3.28366368,230.17,230.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838635633,3.28366368,230.16,230.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838635836,3.28366368,230.15,230.12,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759838636136,17.39140554,230.18,230.12,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759838636329,17.39140554,230.18,230.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838636525,17.39140554,230.18,230.12,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759838636727,15.92707681,230.18,230.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838636940,15.92707681,230.18,230.12,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759838637236,2.5,230.17,230.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838640131,13.42707681,230.18,230.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838640333,2.5,230.17,230.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838640732,2.5,230.17,230.12,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759838641132,13.42707681,230.18,230.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838641529,15.92707681,230.18,230.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838642138,17.39140554,230.18,230.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838642540,2.5,230.16,230.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838642836,14.89140554,230.18,230.08,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759838643038,3.28362461,230.17,230.08,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759838643226,2.5,230.15,230.08,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759838643637,3.96432873,230.15,230.08,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759838646841,2.5,230.15,230.08,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759838647138,3.96432873,230.15,230.08,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759838647343,2.5,230.15,230.08,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759838649541,15.89707681,230.18,230.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759838649742,3.28179818,230.17,230.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838649943,3.28179818,230.16,230.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838650142,15.89707681,230.18,230.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838650347,3.28212671,230.17,230.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838650552,3.28212671,230.16,230.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838650847,15.89707681,230.18,230.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838651047,3.28212308,230.17,230.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838651253,5.75212308,230.16,230.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838651446,2.47,230.16,230.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838653653,2.47,230.16,230.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838657558,2.47,230.16,230.07,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759838658563,3.28102435,230.15,230.07,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759838658759,2.47,230.16,230.07,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759838658965,3.28102435,230.15,230.07,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759838659166,2.47,230.16,230.07,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759838659465,3.28122685,230.15,230.07,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759838659663,2.47,230.16,230.07,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759838659965,3.2813706,230.15,230.07,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759838660160,2.49141285,230.18,230.07,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759838660365,2.47,230.16,230.07,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759838660561,3.28152517,230.15,230.07,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759838660765,2.47,230.16,230.07,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759838660962,3.28152596,230.15,230.07,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759838661167,2.47,230.16,230.07,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759838661366,3.28170245,230.15,230.07,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759838661567,2.47,230.16,230.07,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759838661765,3.28170687,230.15,230.07,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759838662070,2.47,230.16,230.08,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759838662369,3.28325519,230.15,230.08,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759838662566,2.47,230.16,230.08,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759838662768,3.28357488,230.15,230.08,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759838662968,2.47,230.16,230.08,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759838663170,3.28357566,230.15,230.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759838663469,2.47,230.16,230.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838663661,3.28378337,230.15,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759838663865,2.49141285,230.18,230.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838664069,3.28396443,230.17,230.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838664365,3.28396443,230.16,230.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838664572,2.49141285,230.18,230.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838664770,3.28419006,230.17,230.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838664969,3.28419006,230.16,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759838665170,2.49141285,230.18,230.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838665373,3.2843746,230.17,230.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838665673,3.2843746,230.16,230.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838665872,2.47,230.19,230.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838666167,5.75462857,230.18,230.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838666373,3.28462857,230.17,230.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838666872,3.28462857,230.16,230.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838667171,2.47,230.17,230.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838667372,3.28511921,230.16,230.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838667571,2.47,230.17,230.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838667771,3.28511921,230.16,230.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838667973,2.47,230.17,230.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838670076,2.47,230.21,230.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838670374,2.47,230.18,230.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838670569,5.75573821,230.17,230.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838670774,2.47,230.17,230.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838673175,3.2876095,230.16,230.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838673375,2.47,230.17,230.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838673577,3.28760829,230.16,230.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838673771,2.47,230.17,230.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838673965,3.28760829,230.16,230.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838674170,2.47,230.17,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759838674369,3.28837447,230.16,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759838674577,2.47,230.17,230.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759838674778,3.28837045,230.16,230.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759838675074,2.47,230.17,230.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759838675270,3.28837245,230.16,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759838675474,6.39801285,230.22,230.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759838675475,2.48,230.21,230.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759838675677,2.48,230.19,230.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759838675873,3.28926352,230.18,230.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759838676068,5.76926352,230.17,230.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759838676273,3.28926352,230.16,230.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759838676670,3.28926352,230.16,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759838676874,3.28926352,230.16,230.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759838677476,3.28926352,230.16,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759838677878,3.28926352,230.16,230.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838678078,3.28926352,230.16,230.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838678379,3.28926352,230.15,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759838678579,2.48,230.17,230.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838678778,3.29347542,230.16,230.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838678974,3.29347542,230.15,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759838679183,2.57,230.2,230.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838679480,3.29509327,230.19,230.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838679675,3.29509327,230.18,230.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838679877,5.86509327,230.17,230.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838680076,3.29509327,230.16,230.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838680279,3.29509327,230.15,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759838680478,2.57,230.17,230.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838680677,3.29560181,230.16,230.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838680872,3.29560181,230.15,230.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838681079,2.57,230.17,230.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838681275,3.29560181,230.16,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759838681483,3.29560181,230.15,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759838681782,2.57,230.17,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759838682082,3.2956704,230.16,230.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838682284,3.2956704,230.15,230.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838682484,2.57,230.17,230.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838682685,3.29580577,230.16,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759838682880,3.29580577,230.15,230.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838683086,2.57,230.2,230.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838683286,3.29578573,230.19,230.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838683488,5.86578573,230.18,230.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838683685,3.29578573,230.17,230.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838683985,3.29578573,230.16,230.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838684186,3.29578573,230.15,230.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838686988,2.57,230.22,230.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838687189,2.57,230.2,230.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838687490,0.75629978,230.25,230.11,2.49141285]
["bitfinex-derivatives","SOLF0:USTF0",1759838687491,3.25067732,230.19,230.11,2.49141285]
["bitfinex-derivatives","SOLF0:USTF0",1759838687785,2.57,230.25,230.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838687988,3.2515094,230.24,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759838688186,2.57,230.23,230.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838691584,2.57,230.25,230.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838691783,2.57,230.23,230.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838692089,2.57,230.21,230.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838692288,2.57,230.19,230.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838693691,2.57,230.19,230.13,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1759838696292,2.57,230.19,230.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838696997,3.9063,230.24,230.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838697197,5.79137153,230.23,230.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838697494,2.57,230.21,230.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838699402,2.57,230.25,230.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838699598,3.22164104,230.24,230.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838699899,3.22164104,230.23,230.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838700100,2.57,230.25,230.18,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759838700305,3.22171983,230.24,230.18,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759838700596,13.90428028,230.26,230.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838700597,2.57,230.22,230.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838700800,3.22165897,230.21,230.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838700996,5.79165897,230.2,230.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838701201,3.22165897,230.19,230.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838701400,2.57,230.2,230.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838701602,3.22193938,230.19,230.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838701803,2.57,230.2,230.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838702007,3.22194413,230.19,230.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838702205,2.57,230.2,230.14,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759838702398,3.22230529,230.19,230.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838702707,2.57,230.23,230.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838702904,3.22237595,230.22,230.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838703099,3.22237595,230.21,230.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838703302,5.79237595,230.2,230.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838703601,3.22237595,230.19,230.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838703900,5.79237595,230.19,230.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838704099,2.57,230.19,230.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838704300,3.22266124,230.18,230.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838704499,2.57,230.19,230.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838705305,3.22216439,230.18,230.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838705504,2.57,230.19,230.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838705703,3.2222782,230.18,230.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838705905,2.57,230.19,230.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838706104,3.22227821,230.18,230.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838706307,2.57,230.19,230.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838706506,3.22259218,230.18,230.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838706695,2.57,230.19,230.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838706900,3.22259218,230.18,230.14,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759838707100,2.64,230.18,230.14,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759838707508,2.64,230.18,230.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838709706,1.59387024,230.2,230.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838709908,2.64,230.18,230.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838710107,1.59387024,230.2,230.14,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759838710302,1.59387024,230.17,230.11,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759838710602,2.64,230.13,230.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838711203,2.64,230.13,230.07,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1759838711706,1.59387024,230.11,230.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838711907,2.64,230.1,230.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838713712,1.59387024,230.08,230.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838714712,1.59387024,230.08,230.02,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759838715106,1.59387024,230.11,230.05,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759838715512,1.59387024,230.11,230.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838715708,1.59387024,230.11,230.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838715903,1.59387024,230.11,230.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838716213,1.59387024,230.11,230.05,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759838716214,1.59387024,230.14,230.03,1.59387024]
["bitfinex-derivatives","SOLF0:USTF0",1759838716415,3.2177849,230.13,230.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838716612,1.59387024,230.14,230.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838716809,1.59387024,230.14,230.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838717004,1.59387024,230.14,230.08,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759838717510,1.59387024,230.14,230.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838717915,4.23387024,230.14,230.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838718116,4.23387024,230.14,230.08,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759838718911,4.23387024,230.14,230.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838719216,4.23387024,230.14,230.08,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759838719413,4.23387024,230.14,230.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838721820,2.64,230.13,230.06,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759838722019,2.64,230.13,230.01,62.41647024]
["bitfinex-derivatives","SOLF0:USTF0",1759838722020,4.80066776,230.22,230.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838722220,1.59387024,230.12,230.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838722522,1.59387024,230.12,230.07,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759838722712,1.59387024,230.12,230.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838723520,4.23387024,230.12,230.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838723918,4.23387024,230.12,230.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838724710,1.59387024,230.12,230.05,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759838724917,4.23387024,230.12,230.05,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759838725115,4.23387024,230.12,230.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838726020,4.23387024,230.12,230.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838726215,4.23387024,230.12,230.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838726420,4.23387024,230.12,230.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838727422,4.23387024,230.12,230.06,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759838727720,1.59387024,230.15,230.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838728320,2.64,230.17,230.08,1.59387024]
["bitfinex-derivatives","SOLF0:USTF0",1759838728523,1.59387024,230.2,230.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838728722,1.59387024,230.2,230.11,1.59387024]
["bitfinex-derivatives","SOLF0:USTF0",1759838728921,1.59387024,230.2,230.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838729117,4.23387024,230.24,230.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838729312,3.21763981,230.23,230.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838729518,1.59387024,230.27,230.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838729723,3.21818566,230.26,230.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838729921,3.21818566,230.25,230.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838730224,1.59387024,230.27,230.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838730423,3.21773869,230.26,230.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759838730723,3.21773869,230.25,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759838730923,1.59387024,230.27,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759838731123,3.21774107,230.26,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759838731324,3.21774107,230.25,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759838731527,1.59387024,230.27,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759838731724,3.21739081,230.26,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759838731925,3.21739081,230.25,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759838732122,1.59387024,230.27,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759838732326,3.21726262,230.26,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759838732624,3.21726262,230.25,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759838732824,1.59387024,230.27,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759838733024,3.21707058,230.26,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759838733225,3.21707058,230.25,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759838733525,1.59387024,230.27,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759838733721,3.21733729,230.26,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759838733924,3.21733729,230.25,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759838734222,1.59387024,230.27,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759838734422,5.88754788,230.26,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759838734619,3.21754788,230.25,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759838734826,2.67,230.26,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759838735026,3.21754627,230.25,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759838735326,5.88786597,230.24,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759838735524,2.67,230.24,230.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838738029,2.67,230.26,230.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838740029,2.45,230.3,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838740229,1.59387024,230.28,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838740528,3.2179488,230.27,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838740727,3.2179488,230.26,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838740928,1.59387024,230.28,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838741128,3.21779474,230.27,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838741330,3.21779474,230.26,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838741528,1.59387024,230.28,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838741729,3.21739846,230.27,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838742023,3.21739846,230.26,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838742222,4.04387024,230.28,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838742425,3.21701273,230.27,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838742728,3.21701273,230.26,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838742919,4.04387024,230.28,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838743116,3.21701653,230.27,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838743325,3.21701653,230.26,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838743532,4.04387024,230.28,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838743728,3.21633108,230.27,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838744027,3.21633108,230.26,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838744228,4.04387024,230.28,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838744530,3.21597552,230.27,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838744720,4.04387024,230.28,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838744925,3.21597087,230.27,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838745130,4.04387024,230.28,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838745432,3.21597087,230.27,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838745627,4.04387024,230.28,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838745829,3.21581361,230.27,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838746027,4.04387024,230.28,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838746228,3.21581243,230.27,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838746428,4.04387024,230.28,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838746628,3.21477036,230.27,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838746831,4.04387024,230.28,230.2,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759838753538,4.04387024,230.28,230.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838755440,1.59387024,230.26,230.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838755840,2.45,230.25,230.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759838756035,4.04387024,230.26,230.18,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759838756340,4.04387024,230.26,230.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759838763144,4.04387024,230.26,230.19,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1759838763342,1.59387024,230.27,230.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759838764140,4.04387024,230.27,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759838764347,3.21509014,230.26,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759838764543,4.04387024,230.27,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759838764743,3.2150921,230.26,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759838765048,4.04387024,230.27,230.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838765245,3.21509287,230.26,230.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838765446,4.04387024,230.27,230.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838765648,5.77582977,230.26,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759838765952,2.56,230.26,230.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838767143,1.59387024,230.27,230.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838767349,3.21668416,230.26,230.2,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759838767648,4.15387024,230.27,230.2,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759838767848,3.21744788,230.26,230.2,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759838768043,4.15387024,230.27,230.2,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759838768244,3.21844466,230.26,230.2,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759838768447,4.15387024,230.27,230.2,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759838768751,3.21858194,230.26,230.2,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759838768948,4.15387024,230.27,230.2,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759838769150,3.21844702,230.26,230.2,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759838769352,3.21968028,230.25,230.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838769546,2.56,230.27,230.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838769742,3.9055,230.29,230.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838769743,5.77974895,230.26,230.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838769946,3.21974895,230.25,230.2,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759838770147,2.56,230.26,230.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838770346,3.21985459,230.25,230.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838770546,2.56,230.26,230.22,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759838770751,3.22135628,230.25,230.22,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759838770951,2.56,230.31,230.22,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759838771250,2.56,230.29,230.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838771452,3.22158466,230.28,230.21,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759838771654,3.22158466,230.27,230.21,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759838771850,3.22158466,230.26,230.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838772354,3.22158466,230.26,230.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838772652,3.22158466,230.26,230.21,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759838772653,5.78158466,230.26,230.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838772853,3.22158466,230.25,230.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838773254,3.22158466,230.24,230.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838773648,3.22158466,230.25,230.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838773847,3.22158466,230.24,230.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838774252,3.22158466,230.24,230.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838774452,3.22158466,230.23,230.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838774651,2.56,230.29,230.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838774854,3.23009954,230.28,230.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838775050,2.56,230.26,230.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838775250,3.23009954,230.25,230.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838775448,3.23009954,230.24,230.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838776654,3.23009954,230.24,230.21,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759838776655,3.23009954,230.24,230.19,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759838776851,5.79009954,230.23,230.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838777147,2.56,230.23,230.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838777658,3.22923558,230.22,230.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838777852,2.56,230.23,230.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838778054,3.22980984,230.22,230.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838778253,2.56,230.23,230.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838778454,3.23032793,230.22,230.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838778655,2.56,230.28,230.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838778856,2.44,230.26,230.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838779053,3.23012009,230.25,230.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838779254,2.44,230.23,230.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838779460,3.23012009,230.22,230.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759838780054,3.23012009,230.22,230.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838780459,2.44,230.24,230.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838780762,3.23012009,230.23,230.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838780957,3.23012009,230.22,230.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838781259,3.23012009,230.23,230.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838781459,3.23012009,230.22,230.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838781858,3.23012009,230.23,230.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838782059,3.23012009,230.22,230.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838782360,3.23012009,230.23,230.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838782565,3.23012009,230.22,230.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838782766,3.23012009,230.23,230.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838782963,3.23012009,230.22,230.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759838783161,3.23012009,230.22,230.17,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1759838783162,2.44,230.21,230.17,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1759838783465,5.67012009,230.2,230.17,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1759838783667,2.44,230.2,230.17,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1759838786366,2.44,230.2,230.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759838787569,3.23164768,230.19,230.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759838788262,2.44,230.2,230.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759838789368,3.23051905,230.19,230.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759838790268,3.22989643,230.19,230.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759838790566,2.44,230.2,230.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759838793971,2.63,230.24,230.18,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1759838794271,3.23005354,230.23,230.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759838794473,3.23005354,230.22,230.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838794770,2.63,230.24,230.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838794971,3.22984639,230.23,230.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838795169,3.22984639,230.22,230.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838795471,2.63,230.24,230.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838795668,3.22985847,230.23,230.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838795873,3.22985847,230.22,230.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838796072,2.63,230.24,230.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838796266,3.22984415,230.23,230.18,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759838796470,3.22984415,230.22,230.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838796673,2.63,230.24,230.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838796872,3.22981529,230.23,230.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838797175,3.22981529,230.22,230.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838797472,2.52,230.28,230.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838797676,3.2299184,230.27,230.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838797869,2.68,230.25,230.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838798068,3.2299184,230.24,230.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838798270,3.2299184,230.23,230.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838798472,3.2299184,230.22,230.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838798773,2.68,230.25,230.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838798973,3.22995077,230.24,230.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838799176,3.22995077,230.23,230.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838799378,5.90995077,230.22,230.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838799574,2.68,230.22,230.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838799877,2.68,230.22,230.16,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759838800076,2.68,230.22,230.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759838800277,2.68,230.22,230.16,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759838800475,2.68,230.26,230.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759838800675,2.48890088,230.27,230.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759838800676,3.23003277,230.25,230.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759838800878,5.91003277,230.24,230.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759838801078,3.23003277,230.23,230.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759838801670,3.23003277,230.23,230.2,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759838802574,3.23003277,230.22,230.2,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759838802881,2.68,230.24,230.2,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759838803075,5.91038205,230.23,230.2,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759838803375,3.23038205,230.22,230.2,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759838803572,2.68,230.23,230.2,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759838803772,3.23029871,230.22,230.2,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759838803972,3.906,230.26,230.18,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759838804179,2.68,230.24,230.18,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759838804377,3.23025407,230.23,230.18,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759838804574,5.93025407,230.22,230.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838804776,2.7,230.22,230.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838805078,2.7,230.25,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759838805378,2.7,230.23,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759838805677,5.93029441,230.22,230.19,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759838805872,2.7,230.2,230.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838806077,5.92983842,230.19,230.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838806280,3.22983842,230.18,230.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838806475,2.7,230.19,230.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838806681,3.22885565,230.18,230.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838806874,2.7,230.19,230.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838806875,3.22847733,230.17,230.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838807080,2.7,230.19,230.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838807378,3.22668615,230.18,230.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838807579,3.22668615,230.17,230.14,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759838807781,3.9067,230.22,230.14,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759838807782,2.7,230.21,230.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838807975,2.7,230.19,230.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838808175,5.92685129,230.18,230.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838808476,2.7,230.18,230.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838810875,2.7,230.22,230.16,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1759838811072,3.22417844,230.21,230.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838811277,3.22417844,230.2,230.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838811477,3.22417844,230.19,230.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838811673,2.7,230.22,230.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838811879,3.22389906,230.21,230.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838812080,3.22389906,230.2,230.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838812379,2.7,230.26,230.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838812585,3.22414041,230.25,230.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838812882,3.22414041,230.24,230.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838813082,3.22414041,230.23,230.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838813283,6.39450088,230.28,230.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838813284,2.7,230.27,230.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838813484,3.22446841,230.26,230.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838813684,2.7,230.24,230.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838813883,3.22446841,230.23,230.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838814186,3.22446841,230.22,230.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838814484,3.22446841,230.21,230.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838814785,2.7,230.22,230.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838814976,3.22414472,230.21,230.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838815179,2.7,230.25,230.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838815382,2.7,230.23,230.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838815686,5.92432671,230.22,230.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838815886,3.22432671,230.21,230.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838816184,2.7,230.22,230.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838816384,3.20938066,230.21,230.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838816686,2.7,230.22,230.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838816887,3.20937274,230.21,230.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838817082,2.7,230.22,230.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838817386,3.20955221,230.21,230.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838817586,2.7,230.22,230.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838817780,3.20955221,230.21,230.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838817983,2.7,230.22,230.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838818184,3.20955221,230.21,230.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838818389,2.7,230.22,230.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838818584,3.20959658,230.21,230.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838818886,2.7,230.22,230.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838819085,3.2095808,230.21,230.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838819285,2.7,230.22,230.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838819485,3.20980364,230.21,230.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838819687,2.49,230.25,230.18,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759838819885,3.20979667,230.24,230.18,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759838820189,2.49,230.22,230.18,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759838820482,3.20979667,230.21,230.18,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759838820683,3.20979667,230.21,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838822788,3.20979667,230.21,230.2,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759838822988,3.20979667,230.21,230.2,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1759838823188,3.20979667,230.21,230.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838823392,3.20979667,230.21,230.15,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759838823688,2.49,230.24,230.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838823894,3.20883067,230.23,230.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759838824087,3.20883067,230.22,230.18,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759838824281,5.76883067,230.21,230.18,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1759838824484,2.56,230.21,230.18,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1759838825383,2.48890088,230.24,230.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838825591,3.20872034,230.23,230.1,37.00569328]
["bitfinex-derivatives","SOLF0:USTF0",1759838825790,2.65,230.2,230.1,37.00569328]
["bitfinex-derivatives","SOLF0:USTF0",1759838825990,2.65,230.18,230.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759838826483,2.65,230.27,230.14,60.7881]
["bitfinex-derivatives","SOLF0:USTF0",1759838826688,3.2088395,230.26,230.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838826888,3.2088395,230.25,230.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838827088,3.2088395,230.24,230.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838827291,3.2088395,230.23,230.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838827591,6.5558,230.27,230.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838827791,3.16417204,230.26,230.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838827991,3.16417204,230.25,230.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838828192,3.16417204,230.24,230.2,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759838828390,3.16417204,230.23,230.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838828786,3.16417204,230.25,230.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838828987,5.70417204,230.24,230.2,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1759838829289,3.16417204,230.23,230.2,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1759838829488,2.54,230.26,230.2,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759838829788,2.54,230.24,230.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838829993,3.16418229,230.23,230.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838830193,2.54,230.24,230.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838830393,3.16411174,230.23,230.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838830594,2.54,230.27,230.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838830785,2.54,230.25,230.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838830988,3.16411174,230.24,230.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838831189,3.16411174,230.23,230.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838832594,4.13299671,230.29,230.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838832794,3.16412368,230.28,230.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838833095,3.16412368,230.27,230.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838833289,2.54,230.33,230.22,1.59299671]
["bitfinex-derivatives","SOLF0:USTF0",1759838833592,3.16404943,230.32,230.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838833888,3.16404943,230.31,230.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838834096,2.54,230.29,230.26,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759838834290,1.59299671,230.32,230.26,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759838834496,2.54,230.3,230.26,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759838834695,2.54,230.29,230.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838835085,2.54,230.29,230.26,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1759838836097,1.59299671,230.32,230.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838836286,3.15738102,230.31,230.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838836490,3.15738102,230.3,230.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838836692,2.54,230.31,230.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759838836894,3.15762685,230.3,230.24,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1759838837090,2.54,230.31,230.24,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1759838837388,7.2898365,230.3,230.24,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1759838837698,4.13299671,230.3,230.24,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1759838839602,4.13299671,230.3,230.25,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759838839899,2.54,230.29,230.25,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1759838842599,5.49819671,230.3,230.22,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759838842803,5.69501873,230.29,230.22,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759838843005,2.54,230.29,230.22,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759838843806,4.28299671,230.27,230.21,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838845509,4.28299671,230.27,230.21,109.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759838846708,4.28299671,230.27,230.21,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759838846908,4.28299671,230.27,230.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759838847309,4.28299671,230.27,230.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759838848008,2.69,230.31,230.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759838848208,3.15097028,230.3,230.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759838848506,2.69,230.31,230.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759838848708,3.1507221,230.3,230.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759838848902,2.69,230.31,230.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759838849098,3.15072442,230.3,230.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759838849408,2.69,230.31,230.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759838849602,3.150485,230.3,230.25,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759838849798,4.28299671,230.32,230.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759838850004,2.69,230.3,230.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759838850599,2.69,230.3,230.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759838851006,2.69,230.3,230.25,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759838851208,2.69,230.3,230.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759838851605,2.69,230.31,230.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759838851810,2.69,230.31,230.25,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759838852812,2.69,230.31,230.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759838853010,2.69,230.31,230.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759838854611,2.69,230.31,230.26,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759838855014,1.59299671,230.33,230.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838855214,5.62050046,230.32,230.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838855411,3.15050046,230.31,230.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838855810,2.47,230.32,230.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838856012,3.15124131,230.31,230.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838856211,2.47,230.32,230.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838856411,3.1514673,230.31,230.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838856612,2.47,230.32,230.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838856813,3.15146951,230.31,230.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838857014,2.47,230.32,230.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838857315,3.15146951,230.31,230.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838857515,2.47,230.32,230.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838857712,3.15169663,230.31,230.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838857916,2.47,230.32,230.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759838858216,3.15198427,230.31,230.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759838858421,2.47,230.32,230.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759838858716,3.15183252,230.31,230.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759838858915,2.47,230.32,230.26,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759838859113,2.47,230.32,230.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838859317,2.47,230.32,230.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838859509,14.76413467,230.34,230.25,1.59299671]
["bitfinex-derivatives","SOLF0:USTF0",1759838859715,14.76413467,230.34,230.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838860708,14.76413467,230.34,230.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838861328,17.43413467,230.34,230.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838861923,17.43413467,230.34,230.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838862324,17.43413467,230.34,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759838862523,17.43413467,230.34,230.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838862719,17.43413467,230.34,230.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838862924,17.43413467,230.34,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759838863122,17.43413467,230.34,230.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838863328,17.43413467,230.34,230.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838864429,14.76413467,230.34,230.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838864628,2.45,230.33,230.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838864927,14.76413467,230.34,230.28,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759838865128,17.21413467,230.34,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759838865726,18.80713138,230.34,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759838866529,5.60156216,230.33,230.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838866726,5.60156216,230.33,230.24,107.11299671]
["bitfinex-derivatives","SOLF0:USTF0",1759838866727,2.45,230.29,230.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838866926,2.45,230.29,230.25,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759838867127,2.45,230.29,230.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838867526,1.59299671,230.3,230.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838867826,1.59299671,230.3,230.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838868228,4.04299671,230.33,230.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838868423,3.15244073,230.32,230.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838868628,2.45,230.33,230.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838868930,5.60237353,230.32,230.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838869132,2.45,230.32,230.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838870830,2.45,230.32,230.27,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759838871025,2.45,230.32,230.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838872231,2.45,230.33,230.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838872428,2.45,230.31,230.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838872826,2.45,230.35,230.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838873022,3.15564563,230.34,230.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838873232,2.45,230.32,230.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838873422,2.45,230.31,230.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838873934,2.45,230.31,230.27,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759838874232,2.45,230.31,230.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838874528,2.45,230.31,230.27,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759838874829,2.45,230.39,230.29,1.59299671]
["bitfinex-derivatives","SOLF0:USTF0",1759838875022,2.45,230.42,230.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838875229,3.15806878,230.41,230.34,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759838875428,3.15806878,230.4,230.34,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759838875628,3.15806878,230.39,230.34,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759838875829,4.04299671,230.42,230.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838876032,2.45,230.4,230.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838876225,1.59299671,230.42,230.32,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759838876429,2.45,230.38,230.32,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759838877531,3.0971391,230.37,230.3,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759838877732,2.45,230.36,230.3,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759838878035,65.50986776,230.45,230.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838878036,1.59299671,230.33,230.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838878238,2.45,230.32,230.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838878833,4.04299671,230.32,230.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838879435,9.45163533,230.31,230.23,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759838879635,2.45,230.3,230.23,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759838880037,2.45,230.3,230.24,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759838880232,2.45,230.3,230.24,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1759838880432,1.59299671,230.32,230.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838880632,2.45,230.34,230.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838880835,3.09678002,230.33,230.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838881033,2.45,230.34,230.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838881234,3.09678221,230.33,230.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838881434,2.45,230.34,230.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838881636,2.45,230.32,230.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838882138,2.45,230.3,230.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838883037,1.59299671,230.29,230.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838883735,4.04299671,230.29,230.25,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1759838885834,1.59299671,230.29,230.26,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1759838886040,2.54,230.33,230.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838886231,1.59299671,230.37,230.25,1.59299671]
["bitfinex-derivatives","SOLF0:USTF0",1759838886434,3.09690347,230.36,230.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838886735,3.09690347,230.35,230.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838886936,4.13299671,230.37,230.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838887132,3.09698174,230.36,230.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838887337,2.54,230.34,230.3,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1759838887539,5.49709671,230.37,230.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838887739,5.63687986,230.36,230.26,53.45]
["bitfinex-derivatives","SOLF0:USTF0",1759838888039,3.09687986,230.35,230.26,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1759838888344,3.09680945,230.34,230.26,108.13]
["bitfinex-derivatives","SOLF0:USTF0",1759838888543,2.54,230.36,230.28,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759838888743,3.09686035,230.35,230.28,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759838888941,3.09686035,230.34,230.28,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759838889142,2.54,230.36,230.28,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759838889343,3.09699107,230.35,230.28,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759838889542,3.09699107,230.34,230.28,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759838889742,2.54,230.36,230.28,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759838890043,3.097046,230.35,230.29,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1759838890237,3.097046,230.34,230.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838890437,2.54,230.36,230.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838890640,5.63658278,230.35,230.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838890841,2.54,230.35,230.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838892847,2.54,230.37,230.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838893143,2.54,230.35,230.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838893536,2.54,230.35,230.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838894646,6.444,230.38,230.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838894845,3.09727718,230.37,230.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838895039,5.63727718,230.36,230.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838895245,2.54,230.36,230.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838896348,3.904,230.38,230.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838896548,2.54,230.36,230.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838896947,2.54,230.37,230.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838897148,2.54,230.35,230.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838901250,3.904,230.38,230.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838901453,3.09727192,230.37,230.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838901653,8.93034469,230.4,230.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838901852,3.09737413,230.39,230.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838902152,3.09737413,230.38,230.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838902453,3.09737413,230.37,230.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838902648,6.4435,230.4,230.33,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759838902842,3.09764724,230.39,230.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838903054,3.09764724,230.38,230.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838903352,6.4435,230.4,230.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838903556,5.63840074,230.39,230.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838903755,3.09840074,230.38,230.33,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759838903955,4.80066776,230.46,230.27,63.24184469]
["bitfinex-derivatives","SOLF0:USTF0",1759838903956,2.54,230.45,230.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838904254,3.09892558,230.44,230.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838904454,3.09892558,230.43,230.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838904657,3.09892558,230.42,230.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838904951,3.9029,230.44,230.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838905149,3.09822573,230.43,230.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838905454,5.63822573,230.42,230.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838905655,6.4425,230.46,230.38,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759838905849,3.08804712,230.45,230.38,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759838906049,3.08804712,230.44,230.38,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759838906248,3.08804712,230.43,230.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838906454,6.4425,230.46,230.4,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759838906652,5.62716041,230.45,230.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838906853,2.54,230.45,230.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838907154,2.54,230.45,230.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838907554,2.48684469,230.47,230.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838907754,3.08604641,230.46,230.4,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759838907948,3.08604641,230.45,230.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838908145,5.02684469,230.47,230.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838908351,2.54,230.45,230.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838908649,2.54,230.5,230.44,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759838908847,3.085357,230.49,230.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838909047,2.54,230.5,230.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838909244,3.08544949,230.49,230.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838909452,2.54,230.5,230.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759838909653,2.54,230.5,230.42,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1759838910456,2.54,230.49,230.42,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1759838912953,2.54,230.54,230.44,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759838913254,2.54,230.52,230.44,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1759838914561,6.4415,230.52,230.44,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1759838919664,6.5617,230.51,230.42,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759838919857,2.66,230.5,230.42,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759838920057,2.66,230.5,230.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759838921365,2.66,230.5,230.43,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1759838925269,2.66,230.5,230.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759838929968,3.9013,230.53,230.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838933467,3.9013,230.53,230.46,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1759838935069,3.9013,230.53,230.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838942976,2.47,230.54,230.47,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1759838944167,2.47,230.54,230.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759838944372,2.48684469,230.51,230.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838944572,2.66,230.5,230.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838945578,3.9019,230.5,230.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838945778,2.66,230.49,230.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838946278,2.66,230.47,230.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838946475,3.08688862,230.46,230.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838946680,3.08688862,230.46,230.33,63.22574469]
["bitfinex-derivatives","SOLF0:USTF0",1759838946681,2.66,230.42,230.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838947068,3.08630014,230.41,230.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838947273,5.74694198,230.4,230.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838947478,2.66,230.38,230.32,11.36009422]
["bitfinex-derivatives","SOLF0:USTF0",1759838949483,2.66,230.42,230.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838949683,3.08613146,230.41,230.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838949881,2.66,230.42,230.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838950079,5.14684469,230.39,230.32,11.36009422]
["bitfinex-derivatives","SOLF0:USTF0",1759838950381,3.08494538,230.38,230.32,11.36009422]
["bitfinex-derivatives","SOLF0:USTF0",1759838950581,5.14684469,230.39,230.32,11.36009422]
["bitfinex-derivatives","SOLF0:USTF0",1759838951077,1.59156793,230.37,230.32,11.36009422]
["bitfinex-derivatives","SOLF0:USTF0",1759838951279,2.66,230.36,230.32,11.36009422]
["bitfinex-derivatives","SOLF0:USTF0",1759838951483,2.66,230.36,230.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838952282,2.66,230.36,230.29,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759838954382,2.66,230.36,230.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838956086,2.66,230.33,230.25,318.48]
["bitfinex-derivatives","SOLF0:USTF0",1759838956481,1.59156793,230.31,230.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759838957380,4.25156793,230.28,230.22,3.29336]
["bitfinex-derivatives","SOLF0:USTF0",1759838961283,4.25156793,230.28,230.22,5.87336]
["bitfinex-derivatives","SOLF0:USTF0",1759838963289,2.66,230.28,230.22,5.87336]
["bitfinex-derivatives","SOLF0:USTF0",1759838963488,4.25156793,230.28,230.22,5.87336]
["bitfinex-derivatives","SOLF0:USTF0",1759838974697,2.55,230.35,230.29,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759838974897,1.59156793,230.37,230.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838975094,2.55,230.39,230.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838975299,1.59156793,230.4,230.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838976901,1.59156793,230.42,230.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838977404,2.55,230.44,230.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838977808,4.14156793,230.44,230.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759838978510,2.55,230.44,230.36,1.59156793]
["bitfinex-derivatives","SOLF0:USTF0",1759838978705,2.67,230.47,230.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838979411,316.0,230.55,230.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838979412,1.59156793,230.49,230.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838979610,2.67,230.51,230.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838980405,2.67,230.51,230.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838980804,4.26156793,230.53,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759838981012,2.67,230.53,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759838981205,4.26156793,230.53,230.43,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759838981708,1.59156793,230.5,230.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838981908,2.67,230.49,230.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838986217,4.26156793,230.49,230.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838986715,2.67,230.49,230.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838989018,1.59156793,230.51,230.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838989219,1.59156793,230.51,230.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838991126,2.67,230.5,230.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838995122,1.59156793,230.48,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759838995323,4.26156793,230.48,230.4,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759838995625,4.26156793,230.48,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759838995820,4.26156793,230.48,230.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759838998426,4.26156793,230.48,230.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839000626,2.67,230.48,230.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839008930,1.59156793,230.46,230.39,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759839009227,421.68,230.55,230.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839009228,1.59156793,230.43,230.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839009726,2.66,230.42,230.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839009931,2.66,230.42,230.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839010834,2.66,230.42,230.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839011028,2.66,230.42,230.37,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759839011229,2.66,230.42,230.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839012732,2.66,230.46,230.37,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1759839013334,2.66,230.46,230.38,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759839018638,2.66,230.46,230.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839019243,3.08516015,230.45,230.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839019451,2.66,230.46,230.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839019643,3.08515678,230.45,230.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839019942,2.66,230.46,230.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839020138,3.08515902,230.45,230.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839020332,3.08515902,230.44,230.38,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759839020537,2.66,230.45,230.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839020737,5.14561123,230.43,230.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839020945,2.66,230.38,230.29,1.87845]
["bitfinex-derivatives","SOLF0:USTF0",1759839021140,3.08687971,230.37,230.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839021337,3.08687971,230.36,230.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839021537,2.66,230.38,230.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839021743,3.08512136,230.37,230.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839021944,2.66,230.43,230.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839022144,3.08561209,230.42,230.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839022343,5.74561209,230.41,230.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839022542,3.08561209,230.4,230.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839022938,3.08561209,230.4,230.3,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1759839023139,3.08561209,230.4,230.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839023542,3.08561209,230.4,230.31,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1759839023840,2.66,230.39,230.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839024543,3.08443522,230.38,230.29,1.87845]
["bitfinex-derivatives","SOLF0:USTF0",1759839024843,5.74432766,230.37,230.29,1.87845]
["bitfinex-derivatives","SOLF0:USTF0",1759839025039,2.66,230.37,230.29,1.87845]
["bitfinex-derivatives","SOLF0:USTF0",1759839025842,2.66,230.35,230.29,1.87845]
["bitfinex-derivatives","SOLF0:USTF0",1759839026348,6.5645,230.35,230.29,1.87845]
["bitfinex-derivatives","SOLF0:USTF0",1759839027941,2.66,230.35,230.29,1.87845]
["bitfinex-derivatives","SOLF0:USTF0",1759839029048,2.66,230.35,230.29,4.37845]
["bitfinex-derivatives","SOLF0:USTF0",1759839030240,60.7373,230.34,230.15,7.29781846]
["bitfinex-derivatives","SOLF0:USTF0",1759839030446,2.66,230.29,230.14,60.7899]
["bitfinex-derivatives","SOLF0:USTF0",1759839030645,2.66,230.29,230.16,2.48561123]
["bitfinex-derivatives","SOLF0:USTF0",1759839032352,2.66,230.29,230.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839036953,2.48561123,230.28,230.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839037254,2.69,230.27,230.18,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839037551,2.69,230.27,230.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839037757,2.69,230.27,230.18,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1759839038753,2.69,230.27,230.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839056072,60.7555,230.28,230.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839056273,63.292,230.25,230.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839056478,2.48561123,230.18,229.96,7.29781846]
["bitfinex-derivatives","SOLF0:USTF0",1759839056673,2.53,230.13,230.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839059579,2.53,230.13,230.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839064084,5.01561123,230.13,230.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839066885,3.9082,230.12,230.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839067283,2.48,230.11,230.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839072688,2.48,230.11,230.02,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1759839072889,2.48,230.11,230.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839075897,2.48,230.08,229.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839076295,2.48,230.08,230.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839083501,6.3884,230.12,230.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839083703,2.48,230.12,230.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839086111,6.3884,230.12,230.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839092613,2.48,230.12,230.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839093207,5.50319112,230.15,230.05,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759839093406,5.60964935,230.14,230.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839093712,3.12964935,230.13,230.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839093912,2.48,230.14,230.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839094212,3.12951377,230.13,230.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839094410,2.48,230.14,230.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839096704,2.48,230.14,230.0,77.926]
["bitfinex-derivatives","SOLF0:USTF0",1759839096705,2.48,230.14,230.08,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1759839097616,5.50259112,230.18,230.08,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759839097808,3.13626735,230.17,230.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839098112,3.13626735,230.16,230.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839098314,8.11259112,230.18,230.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839098511,3.13819417,230.17,230.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839098713,5.74819417,230.16,230.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839098913,2.61,230.16,230.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839099114,3.14054084,230.15,230.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839099314,2.61,230.16,230.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839099516,3.14045266,230.15,230.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839099716,2.61,230.16,230.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839099916,3.14045415,230.15,230.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839100113,3.14322644,230.14,230.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839100417,2.61,230.14,230.07,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1759839101410,2.61,230.14,230.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839102116,2.61,230.19,230.06,107.73529112]
["bitfinex-derivatives","SOLF0:USTF0",1759839102313,3.14641037,230.18,230.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839102517,2.61,230.16,230.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839102711,3.14641037,230.15,230.09,4.21529112]
["bitfinex-derivatives","SOLF0:USTF0",1759839102908,2.61,230.16,230.09,4.21529112]
["bitfinex-derivatives","SOLF0:USTF0",1759839103112,3.14586348,230.15,230.09,4.21529112]
["bitfinex-derivatives","SOLF0:USTF0",1759839103308,2.61,230.16,230.09,4.21529112]
["bitfinex-derivatives","SOLF0:USTF0",1759839103519,3.14522468,230.15,230.09,4.21529112]
["bitfinex-derivatives","SOLF0:USTF0",1759839103718,2.61,230.16,230.09,4.21529112]
["bitfinex-derivatives","SOLF0:USTF0",1759839103920,3.14522468,230.15,230.09,4.21529112]
["bitfinex-derivatives","SOLF0:USTF0",1759839104215,2.61,230.16,230.09,8.12389112]
["bitfinex-derivatives","SOLF0:USTF0",1759839104414,3.14450206,230.15,230.09,4.21529112]
["bitfinex-derivatives","SOLF0:USTF0",1759839104615,3.14424077,230.14,230.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839104810,3.14424151,230.13,230.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839105123,2.61,230.12,230.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839106920,2.61,230.16,230.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839107122,3.14234607,230.15,230.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839107322,3.14234607,230.14,230.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839107522,5.75234607,230.13,230.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839107722,2.61,230.13,230.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839107918,2.61,230.21,230.12,1.59529112]
["bitfinex-derivatives","SOLF0:USTF0",1759839108118,2.61,230.21,230.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839108525,2.61,230.28,230.15,1.59529112]
["bitfinex-derivatives","SOLF0:USTF0",1759839108825,2.61,230.26,230.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839109019,3.14080877,230.25,230.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839110221,2.61,230.26,230.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839110925,2.61,230.26,230.18,1.59529112]
["bitfinex-derivatives","SOLF0:USTF0",1759839111127,17.48584147,230.29,230.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839111429,3.13725965,230.28,230.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839111724,2.61,230.3,230.22,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1759839113426,2.61,230.3,230.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839113628,4.20529112,230.3,230.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839114126,2.61,230.3,230.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839114325,4.20529112,230.3,230.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839114533,1.59529112,230.33,230.23,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759839114822,3.13069414,230.32,230.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839115125,1.59529112,230.33,230.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839116329,1.59529112,230.36,230.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839116629,2.61,230.37,230.23,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839116630,2.61,230.37,230.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839117016,2.61,230.37,230.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839120524,4.20529112,230.41,230.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839120719,2.61,230.41,230.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839120928,3.9026,230.46,230.34,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1759839121127,1.59529112,230.44,230.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839122525,1.59529112,230.44,230.36,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759839122726,1.59529112,230.44,230.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839122927,2.61,230.45,230.38,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759839123532,2.61,230.45,230.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839123935,4.20529112,230.45,230.35,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759839124135,2.61,230.45,230.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839124435,2.61,230.45,230.37,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759839124734,2.61,230.45,230.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839125034,1.59529112,230.48,230.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839125232,2.47,230.49,230.36,62.32599112]
["bitfinex-derivatives","SOLF0:USTF0",1759839125439,2.47,230.49,230.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839126648,2.47,230.49,230.41,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759839126941,1.59529112,230.52,230.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839127338,4.06529112,230.51,230.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839127541,4.06529112,230.51,230.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839128338,1.59529112,230.54,230.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839128538,4.06529112,230.54,230.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839129144,4.06529112,230.54,230.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839129354,4.06529112,230.54,230.46,97.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839129543,2.47,230.54,230.46,97.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839129742,2.47,230.54,230.47,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759839130343,2.47,230.54,230.49,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759839130648,2.47,230.54,230.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839130849,4.06529112,230.59,230.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839131652,2.47,230.59,230.51,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1759839131947,2.47,230.62,230.47,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1759839132156,2.47,230.57,230.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839132448,2.47,230.57,230.49,4.28529112]
["bitfinex-derivatives","SOLF0:USTF0",1759839132649,2.47,230.57,230.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839132849,2.47,230.57,230.49,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1759839133556,6.3706,230.57,230.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839133747,2.47,230.56,230.48,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1759839134151,2.47,230.56,230.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839134546,0.75505267,230.63,230.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839134547,2.47,230.6,230.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839134747,2.47,230.6,230.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839136058,2.47,230.6,230.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839136560,8.85259746,230.6,230.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839136751,4.95249746,230.6,230.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839137259,2.47,230.6,230.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839137652,2.47,230.6,230.48,70.87]
["bitfinex-derivatives","SOLF0:USTF0",1759839138053,3.9004,230.58,230.48,70.87]
["bitfinex-derivatives","SOLF0:USTF0",1759839138358,2.47,230.57,230.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839139057,6.3708,230.57,230.48,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1759839139660,6.3708,230.57,230.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839140561,6.3708,230.57,230.49,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759839140962,6.3708,230.57,230.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839141363,2.47,230.62,230.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839141758,2.47,230.62,230.52,2.48249746]
["bitfinex-derivatives","SOLF0:USTF0",1759839141957,2.47,230.62,230.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839142357,3.22493801,230.66,230.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839142563,5.70743547,230.66,230.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839142962,3.8999,230.62,230.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839143168,2.47,230.61,230.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839143362,2.47,230.62,230.47,2.48249746]
["bitfinex-derivatives","SOLF0:USTF0",1759839143661,2.47,230.55,230.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839144062,2.47,230.55,230.48,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1759839144370,2.47,230.55,230.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839145672,3.9004,230.58,230.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839145970,2.47,230.59,230.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839146165,3.9007,230.57,230.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839146463,2.47,230.59,230.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839146865,2.48249746,230.6,230.45,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759839147163,2.47,230.56,230.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839147867,2.48249746,230.51,230.41,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1759839148063,2.47,230.5,230.41,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1759839148565,6.3719,230.5,230.41,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1759839149565,3.9021,230.49,230.41,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1759839149769,2.47,230.5,230.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839150664,2.47,230.47,230.34,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759839150859,2.47,230.47,230.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839151260,2.47,230.44,230.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839151562,2.47,230.44,230.31,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759839151962,2.47,230.44,230.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839153573,6.3729,230.44,230.32,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1759839153774,2.47,230.44,230.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839154171,3.9039,230.38,230.28,318.16249746]
["bitfinex-derivatives","SOLF0:USTF0",1759839154373,2.47,230.37,230.28,424.75]
["bitfinex-derivatives","SOLF0:USTF0",1759839156177,3.9042,230.36,230.28,318.37]
["bitfinex-derivatives","SOLF0:USTF0",1759839156372,3.9042,230.36,230.23,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759839156373,2.48249746,230.37,230.27,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759839156677,5.6263442,230.36,230.25,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759839156987,2.56,230.36,230.25,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759839157176,3.9049,230.32,230.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759839157382,6.4649,230.32,230.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759839159700,3.9045,230.35,230.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759839160584,2.69,230.36,230.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759839161778,3.9043,230.35,230.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759839162283,2.69,230.32,230.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759839162675,2.69,230.32,230.23,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1759839162879,3.905,230.31,230.23,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1759839163079,2.69,230.32,230.23,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1759839163282,2.69,230.32,230.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759839164185,6.595,230.32,230.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759839164382,2.69,230.32,230.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759839164883,2.69,230.29,230.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759839166574,6.5955,230.29,230.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759839167683,3.9057,230.28,230.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759839167879,3.9057,230.28,230.18,13.00349016]
["bitfinex-derivatives","SOLF0:USTF0",1759839168481,2.69,230.29,230.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759839169382,3.9057,230.28,230.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759839170090,3.9058,230.27,230.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759839171487,2.69,230.33,230.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759839174293,3.9057,230.28,230.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759839177594,3.9057,230.28,230.2,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759839179192,3.9057,230.28,230.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759839179396,2.69,230.32,230.21,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759839179697,2.69,230.32,230.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759839180691,13.08758564,230.4,230.25,2.48249746]
["bitfinex-derivatives","SOLF0:USTF0",1759839180897,2.69,230.37,230.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759839181291,2.69,230.34,230.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759839181487,2.69,230.34,230.2,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1759839181488,2.69,230.33,230.2,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1759839181689,3.9054,230.29,230.2,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759839181886,6.5954,230.29,230.2,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759839182301,3.9056,230.28,230.2,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759839182495,3.9056,230.28,230.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759839183002,3.9058,230.27,230.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759839183296,63.4411,230.29,230.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759839183694,3.9065,230.23,230.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759839183994,2.69,230.24,230.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759839184197,2.69,230.24,230.13,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759839184600,2.69,230.24,230.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839186697,3.9065,230.23,230.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839187195,3.9067,230.22,230.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839187607,2.5,230.21,230.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839188300,3.9072,230.19,230.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839189993,6.4073,230.18,230.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839191000,3.9075,230.17,230.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839191506,6.4072,230.18,230.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839191707,2.5,230.18,230.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839192204,3.9075,230.17,230.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839194308,3.9071,230.19,230.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839195106,3.9071,230.19,230.11,4.23394215]
["bitfinex-derivatives","SOLF0:USTF0",1759839195305,3.9073,230.18,230.11,8.14224215]
["bitfinex-derivatives","SOLF0:USTF0",1759839196104,2.5,230.19,230.11,8.14224215]
["bitfinex-derivatives","SOLF0:USTF0",1759839198009,0.75634909,230.22,230.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839198210,3.07574582,230.21,230.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839198411,2.5,230.24,230.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839198610,3.07746985,230.23,230.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839198813,4.09394215,230.28,230.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839199018,3.0778563,230.27,230.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839199217,3.0778563,230.26,230.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839199516,3.0778563,230.25,230.2,1.59394215]
["bitfinex-derivatives","SOLF0:USTF0",1759839199723,2.5,230.28,230.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839200022,6.98502927,230.27,230.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839200220,5.57922927,230.26,230.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839200422,3.07922927,230.25,230.2,1.59394215]
["bitfinex-derivatives","SOLF0:USTF0",1759839200621,3.07922927,230.25,230.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839202218,5.57922927,230.25,230.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839202424,2.5,230.25,230.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839202719,4.67623388,230.24,230.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839202924,2.5,230.2,230.1,1.59394215]
["bitfinex-derivatives","SOLF0:USTF0",1759839203119,2.5,230.2,230.1,4.23394215]
["bitfinex-derivatives","SOLF0:USTF0",1759839203320,6.407,230.2,230.1,8.14234215]
["bitfinex-derivatives","SOLF0:USTF0",1759839204125,3.9072,230.19,230.1,8.14234215]
["bitfinex-derivatives","SOLF0:USTF0",1759839205027,3.9072,230.19,230.11,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759839205527,3.9073,230.18,230.11,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759839206327,3.9073,230.18,230.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839206623,3.9073,230.18,230.1,1.59394215]
["bitfinex-derivatives","SOLF0:USTF0",1759839206624,3.9076,230.16,230.1,4.23394215]
["bitfinex-derivatives","SOLF0:USTF0",1759839206927,3.9076,230.16,230.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839208227,2.5,230.17,230.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839209126,60.7445,230.32,230.05,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759839209127,2.5,230.27,230.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839209330,2.5,230.24,230.15,4.23394215]
["bitfinex-derivatives","SOLF0:USTF0",1759839209527,2.5,230.22,230.13,1.59394215]
["bitfinex-derivatives","SOLF0:USTF0",1759839210732,3.9068,230.21,230.13,1.59394215]
["bitfinex-derivatives","SOLF0:USTF0",1759839211427,3.907,230.19,230.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839211623,1.59394215,230.19,230.07,4.23394215]
["bitfinex-derivatives","SOLF0:USTF0",1759839211828,1.59394215,230.22,230.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839212028,3.10115717,230.21,230.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839212230,3.10115717,230.2,230.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839212431,1.59394215,230.22,230.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839212632,3.10122252,230.21,230.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839212830,2.5,230.21,230.11,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1759839213032,3.10115452,230.2,230.11,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1759839213336,2.5,230.21,230.11,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1759839213528,3.10119217,230.2,230.11,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1759839213729,2.5,230.21,230.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839213930,4.09394215,230.19,230.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839214533,3.9073,230.18,230.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839215836,3.9073,230.18,230.11,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759839218036,3.9075,230.17,230.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839219830,3.9075,230.17,230.11,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759839221943,6.4071,230.19,230.11,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759839222244,6.4071,230.19,230.12,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759839222637,2.5,230.19,230.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839222838,3.9067,230.21,230.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839223544,3.9067,230.21,230.13,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1759839224744,3.9067,230.21,230.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839225845,6.3667,230.21,230.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839226647,6.3667,230.21,230.13,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1759839227548,2.46,230.21,230.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839227744,4.05394215,230.25,230.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839227945,3.11118865,230.24,230.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839228248,7.01768865,230.23,230.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839228450,3.11118865,230.22,230.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839228850,2.46,230.21,230.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839229150,5.57118865,230.2,230.14,1.59394215]
["bitfinex-derivatives","SOLF0:USTF0",1759839229343,2.46,230.2,230.14,4.22394215]
["bitfinex-derivatives","SOLF0:USTF0",1759839229745,2.46,230.2,230.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839229945,2.46,230.2,230.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839230250,4.70635416,230.19,230.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839230452,1.59394215,230.19,230.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839230956,4.05394215,230.19,230.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839232150,2.46,230.19,230.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839232351,3.9073,230.18,230.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839232663,2.46,230.17,230.08,4.22394215]
["bitfinex-derivatives","SOLF0:USTF0",1759839232849,2.46,230.17,230.08,110.68394215]
["bitfinex-derivatives","SOLF0:USTF0",1759839233049,6.3675,230.17,230.09,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759839234553,6.3675,230.17,230.1,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759839240858,2.46,230.15,230.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839241057,2.46,230.14,230.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839241261,2.46,230.14,230.04,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1759839241456,6.368,230.14,230.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839242259,6.368,230.14,230.07,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1759839242455,2.46,230.14,230.07,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1759839243160,2.46,230.14,230.08,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759839243759,2.46,230.14,230.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839243961,2.46,230.14,230.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839244663,1.59394215,230.15,230.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839245560,2.45,230.14,230.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839245762,1.59394215,230.15,230.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839245959,2.45,230.14,230.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839246661,1.59394215,230.15,230.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839246861,2.45,230.14,230.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839247358,2.45,230.14,230.06,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759839250468,2.45,230.14,230.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839251763,3.11246578,230.13,230.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839252066,2.45,230.14,230.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839252267,3.11261205,230.13,230.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839252468,6.358,230.14,230.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839253063,2.45,230.12,230.04,92.71]
["bitfinex-derivatives","SOLF0:USTF0",1759839254470,2.45,230.12,230.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839255163,2.45,230.14,230.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839255770,3.11094176,230.13,230.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839255972,6.358,230.14,230.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839256368,6.358,230.14,230.06,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1759839257371,2.45,230.14,230.06,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1759839260877,2.45,230.14,230.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839262077,2.45,230.14,230.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839262580,2.45,230.14,230.08,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1759839264279,2.45,230.14,230.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839264676,2.45,230.18,230.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839264976,2.45,230.14,230.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839265280,2.45,230.12,230.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839266381,2.45,230.12,230.05,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1759839267170,2.45,230.12,230.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839269675,2.45,230.12,230.05,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1759839273981,3.9076,230.16,230.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839274187,5.56188206,230.15,230.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839274484,3.11188206,230.14,230.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839277085,3.11188206,230.14,230.07,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1759839277387,3.11188206,230.14,230.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759839280283,2.47,230.13,230.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759839280586,3.11188206,230.12,230.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759839281682,3.11188206,230.12,230.04,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1759839287987,2.46,230.11,230.04,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1759839288388,2.46,230.09,230.02,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759839293589,3.11609474,230.08,230.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759839293787,2.46,230.07,230.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759839294594,2.46,230.07,230.01,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839296395,2.46,230.07,230.02,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759839296597,6.3686,230.1,230.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759839296795,3.11617669,230.09,230.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759839297000,3.11617669,230.08,230.02,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759839297199,6.3686,230.1,230.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759839297399,3.11617897,230.09,230.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759839297592,3.11617897,230.08,230.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759839297898,6.3686,230.1,230.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759839298092,3.11590957,230.09,230.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759839298293,2.46,230.08,230.02,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759839298496,2.49188984,230.12,230.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759839298697,2.46,230.15,230.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759839298895,3.11615717,230.14,230.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759839299094,3.11615717,230.13,230.07,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759839299291,2.46,230.15,230.05,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1759839299596,3.1161655,230.14,230.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759839299896,2.46,230.15,230.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759839300097,3.0715203,230.14,230.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759839300301,6.3678,230.15,230.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759839300499,3.07139532,230.14,230.07,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759839300701,2.46,230.15,230.07,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759839300897,3.07139716,230.14,230.07,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759839301104,2.46,230.18,230.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759839301397,3.07146792,230.17,230.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759839301608,2.46,230.18,230.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759839301796,2.46,230.18,230.12,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759839302001,2.46,230.18,230.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759839302207,4.95188984,230.22,230.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759839302505,3.0703247,230.21,230.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759839302700,3.0703247,230.2,230.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759839302901,2.46,230.22,230.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759839303103,3.07065618,230.21,230.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759839303305,5.53065618,230.2,230.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759839303503,2.46,230.2,230.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759839304004,2.49188984,230.22,230.08,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1759839304204,2.46,230.2,230.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759839304504,5.06188984,230.14,230.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839305203,2.57,230.12,230.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839305802,2.57,230.12,230.02,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1759839305803,2.57,230.11,230.02,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1759839306406,3.9086,230.1,230.02,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1759839306807,3.9086,230.1,230.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839307007,2.57,230.09,230.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839310616,2.57,230.09,230.01,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1759839311615,2.57,230.09,230.03,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759839311809,2.57,230.13,230.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839312005,3.07027502,230.12,230.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839312314,2.57,230.13,230.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839312514,3.07034945,230.12,230.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839312714,2.57,230.13,230.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839312916,3.07035057,230.12,230.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839313109,2.57,230.13,230.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839313310,3.07035016,230.12,230.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839313614,2.57,230.13,230.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839313916,3.07030302,230.12,230.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839314117,2.57,230.13,230.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839314710,3.07030425,230.12,230.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839315014,6.4782,230.13,230.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839315218,2.57,230.11,230.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839317215,2.57,230.14,230.0,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1759839317415,2.49188984,230.11,230.0,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1759839317719,2.57,230.09,230.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839317914,2.49188984,230.11,230.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839317915,3.9089,230.08,230.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839318119,2.57,230.07,230.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839319021,1.59591815,230.06,230.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839323817,2.57,230.05,229.97,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1759839328520,1.59591815,230.0,229.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839328725,4.16591815,229.99,229.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839329824,4.16591815,229.99,229.9,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759839332529,3.9107,229.98,229.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839333226,2.57,229.97,229.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839333623,2.57,229.97,229.89,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1759839334127,2.57,229.97,229.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839335124,1.59591815,229.96,229.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839336627,2.57,229.97,229.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839336819,1.59591815,229.96,229.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839340826,2.44,229.95,229.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839343532,2.44,229.92,229.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839344028,2.44,229.92,229.85,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1759839344625,60.8213,230.03,229.84,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759839344831,1.59591815,229.95,229.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839346533,1.59591815,229.95,229.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839346833,1.59591815,229.95,229.87,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759839347632,1.59591815,229.95,229.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839349032,4.03591815,229.96,229.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839350732,4.03591815,229.96,229.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759839350937,4.03591815,229.96,229.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839351628,3.9103,230.0,229.9,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759839351835,4.03591815,229.99,229.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839352234,1.59591815,230.02,229.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839353135,1.59591815,230.02,229.92,1.59591815]
["bitfinex-derivatives","SOLF0:USTF0",1759839353338,1.59591815,230.02,229.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839353832,1.59591815,230.05,229.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839354029,2.44,230.07,229.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839356040,2.44,230.07,229.99,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759839356237,2.44,230.07,229.99,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759839356435,2.44,230.07,230.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839356642,7.94431815,230.11,230.01,4.27591815]
["bitfinex-derivatives","SOLF0:USTF0",1759839356935,4.03591815,230.11,230.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839357136,4.03591815,230.11,230.04,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759839357737,4.03591815,230.11,230.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839358131,2.44,230.11,230.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839360842,2.44,230.1,230.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839362343,2.44,230.08,230.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839362635,1.59591815,230.06,229.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839362831,2.44,230.05,229.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839365134,1.59591815,230.06,229.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839365540,2.59,230.05,229.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839367944,2.59,230.05,229.98,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759839370043,6.4994,230.05,229.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839371334,1.59591815,230.03,229.94,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759839371537,1.59591815,230.03,229.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839371538,2.59,230.02,229.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839372436,2.59,229.99,229.91,316.42]
["bitfinex-derivatives","SOLF0:USTF0",1759839372637,2.59,229.98,229.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839372848,2.59,229.96,229.88,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759839373041,2.59,229.96,229.87,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1759839374449,2.59,229.96,229.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839374650,1.59591815,229.97,229.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839374945,4.18591815,230.0,229.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839375145,4.18591815,230.0,229.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839376849,2.59,229.99,229.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839377051,2.59,229.96,229.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839387557,6.501,229.96,229.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839392358,3.9113,229.95,229.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839392654,2.59,229.94,229.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839393461,6.5014,229.94,229.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839394161,2.59,229.94,229.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839394565,3.9109,229.96,229.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839395062,2.58,229.96,229.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759839395266,2.28788808,229.9,229.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759839395464,2.58,229.91,229.84,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759839395656,2.58,229.91,229.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759839396671,6.4919,229.91,229.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759839397370,2.58,229.9,229.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759839398373,2.58,229.9,229.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839399475,6.4921,229.9,229.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839400376,2.58,229.9,229.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839400578,2.58,229.9,229.83,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1759839401071,2.58,229.9,229.84,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1759839401265,2.54,229.94,229.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839402070,2.28788808,229.99,229.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839402270,2.54,229.98,229.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839403680,2.54,229.96,229.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839405485,4.82788808,229.96,229.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839405684,2.54,229.94,229.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839407285,6.4514,229.94,229.84,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1759839407688,2.54,229.93,229.84,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1759839408685,2.54,229.92,229.84,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1759839408885,2.54,229.92,229.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839409280,3.9119,229.91,229.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839409477,2.54,229.9,229.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839409677,2.28788808,229.93,229.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759839410582,2.54,229.89,229.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839411790,6.4522,229.89,229.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839412991,2.54,229.87,229.76,319.01]
["bitfinex-derivatives","SOLF0:USTF0",1759839413687,2.54,229.87,229.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839413892,2.54,229.87,229.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839414187,2.28788808,229.86,229.73,18.85414057]
["bitfinex-derivatives","SOLF0:USTF0",1759839414393,2.54,229.81,229.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839414888,2.54,229.81,229.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839416795,6.4537,229.81,229.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839417197,2.54,229.81,229.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839417490,2.54,229.77,229.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839418397,2.54,229.77,229.67,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759839418398,6.4542,229.77,229.67,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759839419393,2.54,229.77,229.67,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759839420595,2.54,229.77,229.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839421195,3.9144,229.76,229.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839421497,2.54,229.69,229.53,12.74763324]
["bitfinex-derivatives","SOLF0:USTF0",1759839421696,2.28788808,229.64,229.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839421902,2.54,229.63,229.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839423195,2.28788808,229.6,229.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839423400,2.28788808,229.62,229.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839424397,2.54,229.64,229.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839424899,2.54,229.64,229.55,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759839425103,2.28788808,229.67,229.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759839426801,2.28788808,229.67,229.57,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759839426998,2.47,229.68,229.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759839430609,2.47,229.64,229.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759839431002,2.47,229.64,229.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759839440112,1.46837825,229.62,229.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759839440310,3.93837825,229.62,229.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759839442515,3.93837825,229.62,229.53,5.38647825]
["bitfinex-derivatives","SOLF0:USTF0",1759839442719,3.93837825,229.62,229.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759839443920,1.46837825,229.64,229.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759839445130,3.93837825,229.66,229.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759839445917,1.46837825,229.68,229.59,1.46837825]
["bitfinex-derivatives","SOLF0:USTF0",1759839446122,1.46837825,229.68,229.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759839446628,15.83257674,229.69,229.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759839447130,1.46837825,229.72,229.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759839447624,2.47,229.73,229.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759839447826,2.47,229.83,229.67,1.46837825]
["bitfinex-derivatives","SOLF0:USTF0",1759839448025,3.93837825,229.78,229.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759839448823,1.46837825,229.78,229.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759839449020,1.46837825,229.81,229.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759839451231,2.47,229.82,229.73,4.05837825]
["bitfinex-derivatives","SOLF0:USTF0",1759839452429,2.47,229.82,229.76,1.46837825]
["bitfinex-derivatives","SOLF0:USTF0",1759839452630,2.47,229.82,229.76,4.05837825]
["bitfinex-derivatives","SOLF0:USTF0",1759839452931,7.85107825,229.86,229.76,4.05837825]
["bitfinex-derivatives","SOLF0:USTF0",1759839453134,3.93837825,229.86,229.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759839453331,3.93837825,229.86,229.77,1.46837825]
["bitfinex-derivatives","SOLF0:USTF0",1759839454332,2.47,229.86,229.77,1.46837825]
["bitfinex-derivatives","SOLF0:USTF0",1759839454532,2.47,229.86,229.79,1.46837825]
["bitfinex-derivatives","SOLF0:USTF0",1759839454734,2.44,229.88,229.81,3.93837825]
["bitfinex-derivatives","SOLF0:USTF0",1759839455931,107.4,229.96,229.81,3.93837825]
["bitfinex-derivatives","SOLF0:USTF0",1759839455932,2.44,229.93,229.85,1.46837825]
["bitfinex-derivatives","SOLF0:USTF0",1759839456127,2.44,229.93,229.85,3.93837825]
["bitfinex-derivatives","SOLF0:USTF0",1759839456628,2.44,229.92,229.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839456827,2.44,229.92,229.83,1.46837825]
["bitfinex-derivatives","SOLF0:USTF0",1759839457034,2.44,229.92,229.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839457332,2.44,229.95,229.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839457735,1.46837825,229.93,229.85,1.46837825]
["bitfinex-derivatives","SOLF0:USTF0",1759839458037,3.98837825,229.92,229.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839459330,2.52,229.92,229.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839460536,1.46837825,229.94,229.85,4.08837825]
["bitfinex-derivatives","SOLF0:USTF0",1759839460732,2.52,229.96,229.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839461238,2.52,229.96,229.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839461438,2.52,229.96,229.88,1.46837825]
["bitfinex-derivatives","SOLF0:USTF0",1759839461639,1.46837825,230.0,229.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839461836,1.46837825,230.0,229.91,1.46837825]
["bitfinex-derivatives","SOLF0:USTF0",1759839462733,2.52,230.01,229.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839463533,1.46837825,230.0,229.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839464938,2.52,229.99,229.89,1.46837825]
["bitfinex-derivatives","SOLF0:USTF0",1759839465138,1.46837825,229.94,229.84,1.46837825]
["bitfinex-derivatives","SOLF0:USTF0",1759839465432,2.52,229.91,229.79,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1759839465633,60.8334,229.98,229.79,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1759839465634,1.46837825,229.86,229.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839465833,2.52,229.85,229.78,18.93130919]
["bitfinex-derivatives","SOLF0:USTF0",1759839466839,2.52,229.85,229.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839467134,1.46837825,229.83,229.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839467533,2.52,229.82,229.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839467730,1.46837825,229.8,229.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839470541,1.46837825,229.8,229.7,1.46837825]
["bitfinex-derivatives","SOLF0:USTF0",1759839470840,2.52,229.76,229.65,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1759839471239,2.52,229.76,229.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839471442,1.46837825,229.75,229.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839473042,6.4344,229.76,229.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839473442,2.52,229.76,229.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839473640,60.8853,229.78,229.6,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759839473941,3.9143,229.76,229.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839474342,2.52,229.75,229.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839475642,2.52,229.75,229.62,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1759839475945,2.52,229.75,229.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839476342,2.52,229.75,229.61,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1759839476543,2.52,229.74,229.61,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1759839477042,2.52,229.74,229.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839479739,7.80436992,229.79,229.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839479938,2.52,229.78,229.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839481241,2.52,229.78,229.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839481442,2.52,229.83,229.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839481839,2.52,229.83,229.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839482246,2.52,229.95,229.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839482440,2.52,229.92,229.74,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1759839482640,2.52,229.88,229.74,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1759839482840,2.52,229.88,229.74,63.5148]
["bitfinex-derivatives","SOLF0:USTF0",1759839483045,2.52,229.88,229.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759839484342,3.89046992,229.93,229.8,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759839484343,2.52,229.92,229.8,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759839484537,2.52,229.92,229.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839485548,2.5,229.96,229.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839485940,2.5,229.96,229.85,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759839486145,2.5,229.96,229.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839486444,74.3217838,230.02,229.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839486445,15.9985838,230.02,229.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839486642,15.9985838,230.02,229.87,60.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759839486849,15.9985838,230.02,229.88,76.71]
["bitfinex-derivatives","SOLF0:USTF0",1759839487048,15.9985838,230.02,229.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839487744,2.5,230.0,229.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839487944,17.38905372,230.02,229.84,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759839488137,2.5,230.01,229.84,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759839488743,2.5,230.01,229.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759839488948,2.5,230.01,229.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839489445,2.5,230.01,229.88,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759839489646,2.5,230.01,229.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839489849,13.4985838,230.02,229.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839490038,13.4985838,230.02,229.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839490647,13.4985838,230.02,229.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839490844,15.9985838,230.02,229.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839492241,15.9985838,230.02,229.89,3.89046992]
["bitfinex-derivatives","SOLF0:USTF0",1759839492242,2.5,230.01,229.89,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759839492949,2.5,230.01,229.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839493146,2.5,230.01,229.88,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1759839493448,2.5,230.01,229.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839494050,3.9103,230.0,229.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839494248,2.5,229.99,229.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839497056,2.5,229.99,229.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759839497253,2.5,229.99,229.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839501158,2.5,229.99,229.86,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1759839501159,2.5,229.98,229.86,52.83]
["bitfinex-derivatives","SOLF0:USTF0",1759839501456,2.5,229.98,229.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839501651,2.5,229.98,229.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839502656,2.5,229.98,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759839502857,15.9985838,230.02,229.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839503556,15.9985838,230.02,229.92,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759839504055,15.9985838,230.02,229.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839504257,19.9086838,230.02,229.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839504449,15.9985838,230.02,229.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839505853,15.9985838,230.02,229.9,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759839506054,15.9985838,230.02,229.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839507048,15.9985838,230.02,229.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839509960,15.9985838,230.02,229.94,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759839510154,13.4985838,230.02,229.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839511357,13.4985838,230.02,229.95,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759839511560,2.5,230.09,229.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839512256,2.5,230.09,229.97,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759839512455,2.5,230.09,229.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839512861,6.4089,230.09,229.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839513062,2.5,230.09,229.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839513354,0.75674383,230.12,229.95,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759839513355,63.2979,230.11,229.95,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759839513558,67.73212618,230.12,229.95,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759839513753,60.7979,230.11,229.95,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759839513956,2.5,230.1,229.92,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759839514158,69.48778235,230.07,229.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839515656,2.64,230.01,229.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759839517562,2.64,230.01,229.91,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759839518164,60.7979,230.11,229.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839518165,66.97718235,230.11,229.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839518358,5.64464529,230.1,229.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839518558,3.9089,230.08,229.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839518757,2.63,230.07,229.97,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759839519656,6.5392,230.07,229.97,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759839522465,6.5392,230.07,229.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839522663,2.63,230.07,229.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839522969,2.63,230.08,229.9,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1759839523160,3.02475173,230.07,229.9,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1759839523360,2.63,230.05,229.9,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1759839523566,2.63,230.08,229.9,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1759839523865,2.63,230.03,229.93,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1759839524265,60.8143,230.05,229.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839524472,5.66347882,230.04,229.83,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1759839524770,69.63518235,230.01,229.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839524970,2.63,229.97,229.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839525168,2.63,229.95,229.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839525465,3.9116,229.93,229.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839525672,2.63,229.93,229.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839526471,3.03791224,229.92,229.78,87.09934822]
["bitfinex-derivatives","SOLF0:USTF0",1759839526670,2.63,229.91,229.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839526866,2.63,229.91,229.8,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759839527062,2.63,229.91,229.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839527267,2.63,229.99,229.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839527469,3.9111,229.96,229.83,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759839527772,3.04181703,229.95,229.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839529174,3.04181703,229.94,229.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839529373,3.04181703,229.93,229.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839529570,3.04181703,229.92,229.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839529772,2.63,229.97,229.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839530071,3.04498771,229.96,229.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839530279,3.04498771,229.95,229.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839530576,2.63,229.97,229.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839530774,3.04614487,229.96,229.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839530966,3.04614487,229.95,229.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839531168,6.5409,229.97,229.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839531476,3.04630613,229.96,229.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839531778,3.04630613,229.95,229.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839532078,3.04627286,229.94,229.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839532377,2.63,229.97,229.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839532578,3.04601284,229.96,229.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839532778,3.04601284,229.95,229.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839532978,2.63,229.97,229.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839533177,3.0460344,229.96,229.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839533378,3.0460344,229.95,229.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839533679,2.63,229.97,229.86,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1759839533878,3.04700285,229.96,229.86,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1759839534179,3.04700285,229.95,229.86,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1759839534378,2.63,229.96,229.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839534677,3.04684765,229.95,229.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839534877,2.63,229.96,229.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839535781,2.63,229.96,229.86,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1759839536078,2.63,229.96,229.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839537674,6.17928235,230.01,229.81,60.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759839537675,3.9111,229.95,229.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839537873,5.67713418,229.94,229.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839538070,2.63,229.94,229.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839538277,2.63,230.0,229.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839539478,2.63,230.0,229.91,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759839540281,2.63,230.0,229.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839542880,2.63,230.05,229.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839543086,3.04562056,230.04,229.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839543283,3.04562056,230.03,229.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839543479,3.04562056,230.02,229.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839543684,2.63,230.05,229.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839543885,3.04500073,230.04,229.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839544086,2.63,230.05,229.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839544782,2.63,230.05,229.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839545683,2.63,230.05,229.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839546086,2.59,230.11,229.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839546288,3.04497266,230.1,229.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839546484,2.59,230.11,229.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839547783,2.59,230.11,230.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759839548084,2.59,230.11,230.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839548276,2.59,230.11,230.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759839548487,2.59,230.11,230.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839549493,2.59,230.11,230.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1759839549689,2.59,230.11,230.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839550386,2.59,230.11,230.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839551588,2.59,230.11,230.04,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759839551992,3.9075,230.16,230.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839551993,2.59,230.16,230.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839552192,77.9669,230.23,230.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839552193,15.94921821,230.2,230.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839553096,15.94921821,230.2,230.09,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759839553690,3.907,230.19,230.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839553886,13.35921821,230.2,230.06,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1759839554089,2.59,230.18,230.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839554291,60.7806,230.18,230.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839554489,2.59,230.17,230.0,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1759839554689,2.59,230.17,230.0,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1759839554889,60.7806,230.18,230.0,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1759839555092,2.59,230.17,230.0,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1759839555293,2.59,230.12,229.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839555492,2.59,230.12,229.99,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1759839556304,6.4984,230.12,230.01,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759839556699,2.59,230.12,230.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839556900,2.59,230.12,230.02,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1759839557101,2.59,230.12,230.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839558107,2.59,230.12,230.03,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759839558400,2.59,230.19,230.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839558598,2.59,230.17,230.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839559506,6.4975,230.17,230.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839559708,2.59,230.17,230.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839560609,2.59,230.17,230.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839562210,13.35921821,230.2,230.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839562613,13.35921821,230.2,230.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839564011,13.35921821,230.2,230.11,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1759839564411,13.35921821,230.2,230.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839565207,2.59,230.19,230.03,60.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759839565406,2.59,230.19,230.04,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759839565606,2.59,230.18,230.08,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759839565805,13.35921821,230.2,230.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839566008,2.59,230.19,230.04,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1759839566203,13.35921821,230.2,230.04,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1759839566612,2.59,230.16,230.04,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1759839566912,2.59,230.16,230.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839567314,2.59,230.16,230.05,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759839567815,2.59,230.16,230.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839568012,2.59,230.16,230.04,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1759839569316,3.87539176,230.11,229.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839569616,3.87539176,230.11,229.95,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1759839569617,2.59,230.06,229.95,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1759839569923,2.59,230.05,229.95,316.24]
["bitfinex-derivatives","SOLF0:USTF0",1759839572121,2.59,230.05,229.96,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1759839574721,2.59,230.05,229.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839575522,2.59,230.05,229.96,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759839576120,2.59,230.05,229.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839578021,2.59,230.05,229.93,0.10992]
["bitfinex-derivatives","SOLF0:USTF0",1759839578219,2.68,230.03,229.93,0.10992]
["bitfinex-derivatives","SOLF0:USTF0",1759839578422,2.68,230.01,229.93,0.10992]
["bitfinex-derivatives","SOLF0:USTF0",1759839581122,6.5902,230.01,229.89,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759839581329,2.68,230.0,229.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839582232,3.9105,229.99,229.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839582731,3.9105,229.99,229.87,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1759839584932,2.68,230.0,229.87,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1759839586030,2.68,230.0,229.87,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759839586233,2.68,230.0,229.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839587032,1.4640955,229.97,229.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839588029,2.68,230.0,229.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839588227,4.80066776,230.14,229.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839588428,1.4640955,230.02,229.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839588628,1.4640955,230.02,229.94,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759839588831,1.4640955,230.02,229.94,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1759839589930,2.68,230.04,229.94,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1759839590136,1.4640955,230.03,229.94,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1759839590336,1.4640955,230.03,229.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839591638,1.4640955,230.06,229.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839592541,4.1440955,230.09,230.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839593130,1.4640955,230.12,230.02,4.1140955]
["bitfinex-derivatives","SOLF0:USTF0",1759839593327,2.68,230.13,230.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839593728,2.68,230.13,230.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839594236,1.4640955,230.14,230.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839595037,2.68,230.18,230.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839595232,2.68,230.18,230.04,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1759839595437,4.63175292,230.29,230.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839595638,5.70836659,230.28,230.08,6.52551066]
["bitfinex-derivatives","SOLF0:USTF0",1759839595834,2.68,230.27,230.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839596236,2.68,230.27,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839596637,2.68,230.27,230.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839600546,2.68,230.27,230.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839600845,2.68,230.24,230.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1759839601245,3.87551066,230.25,230.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1759839601442,2.68,230.24,230.1,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1759839601642,2.68,230.23,230.1,18.3684]
["bitfinex-derivatives","SOLF0:USTF0",1759839602040,2.68,230.23,230.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839602741,2.68,230.21,230.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839605445,6.5867,230.21,230.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839606144,2.68,230.21,230.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839608848,2.67,230.19,230.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839609040,2.67,230.19,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839609946,6.5772,230.19,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839610848,2.67,230.19,230.08,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759839613049,2.67,230.19,230.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839613537,28.2264,230.23,230.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839614549,28.2264,230.23,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759839614850,2.67,230.22,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759839615150,1.59405305,230.2,230.11,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759839615351,2.67,230.22,230.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839616645,2.67,230.22,230.13,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759839616842,2.67,230.19,230.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839617041,2.67,230.19,230.08,1.59405305]
["bitfinex-derivatives","SOLF0:USTF0",1759839617042,1.59405305,230.17,230.07,2.58558]
["bitfinex-derivatives","SOLF0:USTF0",1759839618652,1.59405305,230.17,230.08,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759839618852,1.59405305,230.17,230.07,2.58558]
["bitfinex-derivatives","SOLF0:USTF0",1759839619248,1.59405305,230.17,230.07,6.49448]
["bitfinex-derivatives","SOLF0:USTF0",1759839619753,1.59405305,230.2,230.08,1.59405305]
["bitfinex-derivatives","SOLF0:USTF0",1759839619950,1.59405305,230.2,230.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839620648,2.67,230.23,230.13,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759839620844,1.59405305,230.22,230.13,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759839621050,2.67,230.23,230.13,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759839621652,2.67,230.23,230.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839621851,60.7578,230.27,230.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839622055,63.4336,230.24,230.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839622455,3.9072,230.19,230.08,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759839622655,2.67,230.24,230.08,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759839622953,6.16673673,230.25,230.08,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759839623354,2.67,230.24,230.08,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759839623658,2.67,230.18,230.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839624057,6.5774,230.18,230.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839624253,2.67,230.18,230.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839624463,2.67,230.18,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839624856,6.16673673,230.26,230.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839625056,2.67,230.23,230.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839625459,3.9067,230.22,230.1,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759839625758,2.67,230.23,230.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839626355,3.9068,230.21,230.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839626559,2.67,230.23,230.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839627760,6.16673673,230.26,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839627761,63.4313,230.25,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839628061,2.67,230.25,230.07,2.58558]
["bitfinex-derivatives","SOLF0:USTF0",1759839628862,3.9071,230.19,230.07,22.72558]
["bitfinex-derivatives","SOLF0:USTF0",1759839629058,2.67,230.2,230.07,22.72558]
["bitfinex-derivatives","SOLF0:USTF0",1759839629263,2.67,230.2,230.07,20.25558]
["bitfinex-derivatives","SOLF0:USTF0",1759839629453,2.67,230.2,230.09,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759839629653,2.67,230.2,230.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839630264,3.9064,230.23,230.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839630965,6.5766,230.22,230.11,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759839631164,2.67,230.22,230.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839632265,6.5766,230.22,230.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839633261,3.9068,230.21,230.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839633462,2.67,230.22,230.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839634562,3.907,230.2,230.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839634763,2.66,230.19,230.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839637572,3.9065,230.22,230.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839637770,3.05244255,230.21,230.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839637979,3.05244255,230.2,230.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839638178,3.05244255,230.19,230.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839638379,3.9062,230.24,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839638579,3.05462124,230.23,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839638881,3.05462124,230.22,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839639082,3.05462124,230.21,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839639269,2.7,230.27,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839639475,6.96170568,230.26,230.14,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759839639675,3.05580568,230.25,230.14,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759839639981,2.7,230.23,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839640278,3.05580568,230.22,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839640469,3.05580568,230.21,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839640676,2.7,230.23,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839640974,3.05554536,230.22,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839641170,3.05554536,230.21,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839641379,2.7,230.23,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839641582,3.05583921,230.22,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839641778,3.05583921,230.21,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839641980,2.7,230.23,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839642176,3.05595151,230.22,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839642372,3.05595151,230.21,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839642578,2.7,230.23,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839642876,3.05649103,230.22,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839643076,3.05649103,230.21,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839643276,2.7,230.23,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839643479,3.05745151,230.22,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839643778,3.05745151,230.21,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839643977,2.7,230.23,230.14,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759839644178,3.05738524,230.22,230.14,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759839644383,3.05738524,230.21,230.14,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759839644676,2.7,230.23,230.14,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759839644879,3.05815697,230.22,230.14,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759839645080,3.05815697,230.21,230.14,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759839645385,2.7,230.23,230.15,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759839645586,3.05810187,230.22,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839645884,3.05810187,230.21,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839646185,2.7,230.23,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839646378,3.05808483,230.22,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839646578,3.05808483,230.21,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839646780,2.7,230.23,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839646984,3.05820544,230.22,230.14,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759839647184,3.05820544,230.21,230.14,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759839647485,2.7,230.23,230.14,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759839647682,3.05821656,230.22,230.14,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759839647985,3.05821656,230.21,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839648185,6.6065,230.23,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839648381,3.05808265,230.22,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839648578,3.05808265,230.21,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839648774,6.6065,230.23,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839648979,2.7,230.21,230.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839649276,3.05776144,230.2,230.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839649586,2.7,230.19,230.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839649783,2.7,230.17,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839650684,3.9077,230.16,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839651083,5.75736403,230.15,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839651285,2.7,230.15,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839653487,2.7,230.15,230.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839653792,2.7,230.26,230.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839654087,3.05764277,230.25,230.13,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759839654276,3.05764277,230.24,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839654477,3.05764277,230.23,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839654677,3.05764277,230.22,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839654877,2.7,230.26,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839655078,3.05652266,230.25,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839655277,3.05652266,230.24,230.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839655586,3.05652266,230.23,230.15,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759839655887,3.05652266,230.22,230.15,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759839656081,2.7,230.26,230.15,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759839656283,3.05656924,230.25,230.15,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759839656483,3.05656924,230.24,230.15,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759839656690,3.05656924,230.23,230.15,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759839656990,3.05656924,230.22,230.15,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759839657185,3.906,230.25,230.15,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759839657391,3.05705053,230.24,230.15,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759839657691,3.05705053,230.23,230.15,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759839657889,3.05705053,230.22,230.15,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759839658086,3.906,230.25,230.15,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759839658284,3.0572872,230.24,230.15,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759839658484,3.0572872,230.23,230.15,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759839658684,3.0572872,230.22,230.15,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759839658885,2.7,230.26,230.15,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759839659085,3.05729841,230.25,230.15,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759839659287,3.05718466,230.24,230.15,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759839659495,3.05718466,230.23,230.15,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759839659786,3.05718466,230.22,230.15,110.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759839659982,2.7,230.26,230.15,110.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759839660183,3.05708485,230.25,230.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839660381,3.05708485,230.24,230.16,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1759839660584,3.05708485,230.23,230.16,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1759839660782,2.7,230.26,230.16,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1759839660993,3.0582418,230.25,230.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839661290,2.7,230.26,230.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839661490,3.05821968,230.25,230.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839661690,2.7,230.26,230.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839661887,3.05859869,230.25,230.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839662087,2.7,230.26,230.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839662282,3.05879376,230.25,230.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839662492,2.7,230.26,230.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839663895,2.7,230.26,230.19,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1759839665192,2.7,230.26,230.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839665589,2.7,230.26,230.18,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759839666785,2.7,230.26,230.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839666992,3.05824647,230.25,230.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839667290,2.7,230.26,230.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839667493,3.058245,230.25,230.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839667694,2.7,230.26,230.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839667894,3.058245,230.25,230.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839668094,2.7,230.26,230.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839668296,3.05847682,230.25,230.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839668496,3.0583995,230.24,230.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839668793,2.7,230.26,230.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839668993,3.05857846,230.25,230.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839669192,2.7,230.26,230.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839669392,3.05856317,230.25,230.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839669594,3.05856317,230.24,230.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839669794,6.606,230.26,230.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839669988,3.0588346,230.25,230.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839670190,3.0588346,230.24,230.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839670390,6.606,230.26,230.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839670593,3.05884168,230.25,230.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839670799,2.7,230.26,230.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839671001,3.05894166,230.25,230.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839671200,2.7,230.26,230.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839671401,3.05894055,230.25,230.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839671697,2.7,230.26,230.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839673402,3.058801,230.25,230.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839673605,2.7,230.26,230.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839673803,3.058801,230.25,230.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839673999,2.7,230.26,230.17,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1759839674303,2.7,230.26,230.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839676700,2.7,230.26,230.18,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759839677400,2.7,230.26,230.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839678801,2.7,230.26,230.17,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1759839679600,2.7,230.26,230.18,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759839679909,2.7,230.26,230.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839680100,2.7,230.26,230.17,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1759839681201,3.05837712,230.25,230.17,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1759839681507,2.7,230.26,230.17,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1759839681807,3.05929241,230.25,230.17,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1759839682107,2.7,230.26,230.17,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1759839682407,3.06029608,230.25,230.17,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1759839682705,2.7,230.26,230.17,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1759839682896,3.06030842,230.25,230.17,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1759839683095,1.59354717,230.24,230.17,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1759839683302,1.59354717,230.2,230.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839683507,2.5,230.19,230.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839684306,1.59354717,230.17,230.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839685004,1.59354717,230.17,230.1,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1759839686904,2.5,230.13,230.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839687111,2.5,230.1,230.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839687908,1.59354717,230.11,230.07,2.74558]
["bitfinex-derivatives","SOLF0:USTF0",1759839688406,2.5,230.14,230.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839688608,1.59354717,230.13,230.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839688908,4.09354717,230.13,230.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839689209,2.5,230.12,230.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759839689600,1.59354717,230.13,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839689806,4.09354717,230.13,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839690008,2.5,230.13,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839690210,4.09354717,230.13,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839694614,2.44,230.23,230.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759839694819,2.44,230.21,230.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759839695119,1.59354717,230.14,230.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759839696015,1.59354717,230.11,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839696220,4.03354717,230.08,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839706424,1.59354717,230.08,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839706625,2.65,230.16,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839706825,1.59354717,230.1,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839707626,2.65,230.09,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839707826,1.59354717,230.1,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839708025,2.65,230.08,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839708528,1.59354717,230.1,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839709123,4.24354717,230.1,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839709532,1.59354717,230.1,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839709718,2.65,230.09,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839710622,1.59354717,230.1,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839710823,2.65,230.09,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839712230,1.59354717,230.14,230.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839715233,2.65,230.13,230.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839715434,4.24354717,230.14,230.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839716228,2.65,230.1,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839716623,1.59354717,230.11,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839716830,2.65,230.1,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839717128,1.59354717,230.11,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839717326,2.65,230.1,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839717528,1.59354717,230.11,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839718032,2.65,230.1,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839718229,1.59354717,230.11,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839718630,2.65,230.1,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839719036,1.59354717,230.08,230.07,0.11558]
["bitfinex-derivatives","SOLF0:USTF0",1759839719332,4.24354717,230.08,229.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839719630,4.24354717,230.03,229.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839720836,1.59354717,230.06,229.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839721032,2.65,230.08,229.98,1.59354717]
["bitfinex-derivatives","SOLF0:USTF0",1759839721242,2.65,230.08,230.0,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759839722132,2.65,230.08,229.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839723030,1.59354717,230.07,229.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839723635,2.65,230.08,229.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839725939,2.65,230.08,229.99,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1759839727138,2.65,230.08,229.99,8.02384717]
["bitfinex-derivatives","SOLF0:USTF0",1759839732642,6.5483,230.12,230.02,1.59354717]
["bitfinex-derivatives","SOLF0:USTF0",1759839732846,6.5483,230.12,230.05,1.59354717]
["bitfinex-derivatives","SOLF0:USTF0",1759839732847,3.06223204,230.11,230.05,1.59354717]
["bitfinex-derivatives","SOLF0:USTF0",1759839733038,2.64,230.12,230.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839733240,2.64,230.12,230.05,4.11354717]
["bitfinex-derivatives","SOLF0:USTF0",1759839733535,6.5474,230.17,230.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839733737,3.06328409,230.16,230.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839733939,3.06328409,230.15,230.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839734243,2.64,230.17,230.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839734541,3.06320423,230.16,230.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839734745,3.06320423,230.15,230.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839735046,3.06320423,230.14,230.08,4.11354717]
["bitfinex-derivatives","SOLF0:USTF0",1759839735242,2.64,230.17,230.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839735439,3.06322618,230.16,230.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839735644,3.06322618,230.15,230.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839735841,2.64,230.17,230.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839736041,3.06322754,230.16,230.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839736242,3.06322754,230.15,230.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839736548,2.64,230.17,230.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839736740,3.0629041,230.16,230.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839736940,1.59354717,230.1,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839737141,2.64,230.09,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839740245,2.64,230.13,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839740439,3.06366422,230.12,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839740646,3.06366422,230.11,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839740845,3.06366422,230.1,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839741047,4.23354717,230.13,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839741346,3.06374975,230.12,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839741551,3.06374975,230.11,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839741844,3.06374975,230.1,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839742045,3.9082,230.12,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839742245,3.06398771,230.11,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839742545,3.06398771,230.1,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839742848,3.9082,230.12,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839743043,3.06383394,230.11,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839743245,3.06383394,230.1,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839743445,2.64,230.11,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839743647,3.06372948,230.1,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839743845,3.06372948,230.09,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839744046,2.64,230.11,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839744246,3.06391429,230.1,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839744445,3.06391429,230.09,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839744651,4.23354717,230.11,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839744849,3.06386045,230.1,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839745149,4.23354717,230.11,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839745150,2.64,230.11,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839745348,3.06394269,230.1,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839745548,3.06394269,230.09,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839745747,2.64,230.11,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839745950,3.06385078,230.1,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839746150,3.06385078,230.09,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839746448,2.64,230.11,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839746750,3.05922558,230.1,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839747049,3.05922558,230.09,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839747249,2.64,230.11,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839747450,3.05966431,230.1,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839747649,2.64,230.11,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839747850,3.05975205,230.1,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839748051,6.5479,230.14,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839748352,3.05989652,230.13,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839748550,3.05989652,230.12,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839748744,3.05989652,230.11,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839748943,3.9082,230.13,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839749145,3.06070374,230.12,230.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839749343,2.64,230.14,230.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839749544,3.06148021,230.13,230.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839749755,3.06148021,230.12,230.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839749942,2.64,230.14,230.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839750147,3.06275805,230.13,230.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839750452,3.06275805,230.12,230.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839750649,2.64,230.14,230.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839750849,3.06265693,230.13,230.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839751053,2.64,230.14,230.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839751251,3.06196718,230.13,230.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839751450,2.64,230.14,230.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839751648,3.06186111,230.13,230.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839751848,2.64,230.14,230.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839752045,3.06186111,230.13,230.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839752246,2.64,230.14,230.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839752452,3.06247778,230.13,230.07,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759839752654,2.64,230.14,230.07,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759839753352,2.64,230.14,230.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759839756457,2.64,230.14,230.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759839756957,2.64,230.14,230.06,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1759839758858,2.64,230.14,230.06,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759839759055,2.64,230.14,230.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839761954,4.96276675,230.16,230.04,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759839762155,2.47,230.14,230.04,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759839762357,3.05847066,230.13,230.04,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759839762551,2.47,230.12,230.04,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759839763455,38.71276675,230.17,229.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839763456,2.47,230.11,229.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839763661,2.47,230.08,229.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839767164,3.9082,230.13,230.01,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759839767365,5.52758933,230.12,230.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839767563,2.47,230.12,230.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839767764,3.05782955,230.11,230.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839768063,2.47,230.12,230.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839768265,3.05790932,230.11,230.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839768457,2.47,230.12,230.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839768660,3.05807314,230.11,230.02,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759839768963,2.47,230.12,230.02,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759839769164,3.05807314,230.11,230.02,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759839769366,2.47,230.12,230.02,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759839769561,3.05833113,230.11,230.02,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759839769758,2.47,230.12,230.02,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759839769961,3.0582662,230.11,230.02,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759839770165,2.47,230.12,230.02,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759839770365,3.05845182,230.11,230.02,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759839770667,2.47,230.12,230.02,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759839770968,3.05873296,230.11,230.02,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759839771172,2.47,230.12,230.02,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759839771364,3.05896217,230.11,230.02,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759839771659,2.47,230.12,230.02,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759839771861,3.05896285,230.11,230.02,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759839772066,2.47,230.12,230.02,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759839772266,3.05911581,230.11,230.02,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759839772466,2.47,230.12,230.02,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759839772667,3.05911581,230.11,230.02,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759839772868,2.47,230.12,230.02,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759839773067,3.05902047,230.11,230.02,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759839773268,2.47,230.12,230.02,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759839773469,3.05923777,230.11,230.02,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759839773670,2.47,230.12,230.02,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759839774069,2.47,230.12,230.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759839775169,2.47,230.12,230.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839775869,2.47,230.12,230.05,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759839776776,2.47,230.12,230.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839779971,6.40016675,230.17,230.06,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1759839780177,5.52978649,230.16,230.06,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1759839780476,3.05978649,230.15,230.06,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1759839780678,3.05978649,230.15,230.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839781079,5.52987808,230.14,230.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839781275,3.05998238,230.13,230.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839781473,2.47,230.14,230.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839785689,2.47,230.14,230.07,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1759839788892,2.47,230.14,230.08,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759839789087,3.9073,230.18,230.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839789294,3.05717899,230.17,230.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839789590,2.46,230.15,230.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839789792,2.49276675,230.19,230.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839789793,2.46,230.13,230.05,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759839789992,2.46,230.13,230.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839791596,2.46,230.13,230.06,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1759839794096,2.46,230.13,230.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839794493,2.46,230.11,230.03,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759839796096,2.46,230.11,230.04,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1759839797500,2.46,230.11,230.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839797693,2.46,230.11,230.02,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759839798696,6.3684,230.11,230.02,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759839801499,2.46,230.11,230.04,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759839802298,2.46,230.15,230.06,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759839802600,3.05544213,230.14,230.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839802895,3.05544213,230.13,230.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839803096,3.05544213,230.12,230.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839803293,2.46,230.15,230.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839803498,3.05536487,230.14,230.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839803698,3.05536487,230.13,230.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839804001,3.05536487,230.12,230.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839804296,2.46,230.15,230.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839804498,3.0553465,230.14,230.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839804799,3.0553465,230.13,230.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839805098,2.46,230.15,230.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839805293,3.05526275,230.14,230.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839805500,3.05526275,230.13,230.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839805698,2.46,230.15,230.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839805898,2.46,230.13,230.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839806099,3.05475874,230.12,230.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839806396,2.46,230.13,230.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839806596,2.46,230.13,230.04,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1759839807301,2.46,230.11,230.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839807502,3.0546144,230.1,230.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839807701,2.46,230.11,230.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839808600,2.46,230.11,230.01,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759839809102,3.05487316,230.1,230.01,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759839809291,2.46,230.11,230.01,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759839809495,3.05491141,230.1,230.01,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759839809795,6.3685,230.11,230.01,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759839809995,3.05491005,230.1,230.01,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759839810200,2.46,230.1,230.01,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759839810897,4.65037816,230.09,230.01,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759839811094,1.59507545,230.09,230.02,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759839811400,1.59507545,230.09,230.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839812097,2.46,230.1,230.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839813405,3.05626258,230.09,230.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839813603,2.46,230.07,230.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839813902,1.59507545,230.11,230.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839814103,5.51621387,230.1,230.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839814404,3.05621387,230.09,230.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839815706,3.05621387,230.09,229.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839815907,2.56,230.06,229.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759839816208,1.59507545,230.04,229.98,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1759839826114,4.14507545,230.04,229.98,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1759839826314,4.14507545,230.04,229.96,22.4873905]
["bitfinex-derivatives","SOLF0:USTF0",1759839826612,1.59507545,230.02,229.96,22.4873905]
["bitfinex-derivatives","SOLF0:USTF0",1759839827208,1.59507545,230.02,229.97,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759839827415,2.55,230.04,229.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759839830307,2.55,230.04,229.95,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759839830916,1.59507545,230.03,229.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759839831917,1.59507545,230.03,229.96,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1759839832115,1.59507545,230.06,229.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759839832515,2.55,230.05,229.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759839833715,2.55,230.05,229.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759839835722,1.59507545,230.03,229.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759839835917,2.55,230.02,229.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759839836416,3.9095,230.05,229.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759839836723,1.59507545,230.04,229.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759839837323,1.59507545,230.04,229.97,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759839837720,1.59507545,230.04,229.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759839839824,2.55,230.03,229.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759839841125,2.55,230.03,229.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759839842626,2.55,230.03,229.95,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1759839844032,2.55,230.03,229.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759839844430,2.58,229.97,229.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839844629,4.17507545,229.97,229.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839845232,2.58,229.97,229.89,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1759839845736,2.58,229.97,229.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839847331,2.58,229.94,229.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759839847538,2.58,229.94,229.85,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759839847936,2.58,229.94,229.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839848935,1.59507545,229.92,229.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839851140,2.58,229.94,229.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839851440,1.59507545,229.93,229.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839852140,1.59507545,229.93,229.85,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1759839855045,1.59507545,229.95,229.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839855246,4.17507545,229.98,229.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839855446,2.58,229.98,229.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839856548,2.58,229.98,229.89,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1759839857044,2.58,229.98,229.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839857446,2.58,229.98,229.86,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759839857447,1.59507545,229.97,229.86,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759839857748,2.58,229.96,229.86,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1759839861751,1.59507545,229.94,229.86,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1759839862652,1.59507545,229.94,229.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839869058,2.58,229.96,229.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839871863,6.4911,229.96,229.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839872258,2.58,229.96,229.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839872462,2.58,229.94,229.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839872658,2.28838374,229.97,229.85,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839872855,3.04705791,229.96,229.85,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839873061,3.04705791,229.95,229.85,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759839873360,2.58,229.9,229.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839874353,6.4921,229.9,229.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839877863,2.58,229.9,229.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839883274,6.3615,229.93,229.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839883474,3.04961611,229.92,229.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839883672,6.3615,229.93,229.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839883872,6.3618,229.91,229.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839886970,2.45,229.91,229.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759839887575,7.78988043,229.9,229.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839887774,2.45,229.85,229.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839890274,3.9123,229.88,229.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839890275,2.45,229.88,229.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839891178,2.45,229.88,229.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839891973,2.28838374,229.82,229.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839892180,2.45,229.81,229.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839892785,2.45,229.81,229.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839892975,3.04943612,229.8,229.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839893179,5.49943612,229.79,229.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839893376,2.45,229.79,229.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839893582,6.364,229.79,229.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839894190,4.73838374,229.79,229.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839894887,2.45,229.77,229.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839895180,2.45,229.78,229.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839895577,2.45,229.76,229.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839895884,60.8807,229.8,229.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839895885,2.45,229.74,229.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839896186,2.45,229.74,229.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839896589,2.45,229.72,229.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839902088,2.45,229.72,229.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839903484,2.45,229.68,229.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759839904284,2.63,229.68,229.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839904994,2.63,229.66,229.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839905187,2.28838374,229.69,229.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839906286,2.63,229.68,229.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839906591,2.63,229.68,229.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839907287,2.63,229.68,229.57,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759839907490,2.63,229.68,229.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839907992,2.63,229.68,229.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839908194,2.63,229.74,229.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839908392,2.63,229.74,229.61,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759839908692,2.63,229.74,229.62,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839910091,6.5448,229.74,229.62,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839912400,2.63,229.74,229.62,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839913694,2.63,229.74,229.62,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759839913995,2.63,229.74,229.63,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839923707,2.63,229.74,229.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839925704,2.63,229.72,229.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839929807,4.09734106,229.79,229.68,1.46734106]
["bitfinex-derivatives","SOLF0:USTF0",1759839930008,4.09734106,229.79,229.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839930806,2.63,229.79,229.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839931108,4.09734106,229.79,229.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759839934317,2.63,229.79,229.69,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759839934518,4.09734106,229.79,229.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759839935912,2.63,229.79,229.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759839936111,2.63,229.79,229.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759839937119,1.46734106,229.8,229.68,4.01734106]
["bitfinex-derivatives","SOLF0:USTF0",1759839937320,2.44,229.78,229.68,4.01734106]
["bitfinex-derivatives","SOLF0:USTF0",1759839938119,2.44,229.78,229.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839938321,3.90734106,229.78,229.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839940919,2.69,229.74,229.66,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1759839941118,2.69,229.74,229.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839941314,1.46734106,229.73,229.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839942228,2.69,229.72,229.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839942426,2.69,229.72,229.61,1.46734106]
["bitfinex-derivatives","SOLF0:USTF0",1759839942925,2.69,229.72,229.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839943427,2.69,229.72,229.62,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1759839946831,2.69,229.72,229.63,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759839949730,2.69,229.72,229.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839951633,2.69,229.72,229.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839951933,65.67886776,229.81,229.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839951934,30.12734106,229.74,229.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839952238,5.75486482,229.73,229.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839952430,2.69,229.73,229.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839952833,1.46734106,229.76,229.67,1.46734106]
["bitfinex-derivatives","SOLF0:USTF0",1759839953135,1.46734106,229.76,229.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839953329,3.06616317,229.75,229.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839953637,2.69,229.75,229.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839957735,2.69,229.75,229.68,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759839958734,6.6039,229.79,229.69,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759839958933,3.07362686,229.78,229.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839959134,2.69,229.79,229.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839959435,3.07373994,229.78,229.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839959636,2.69,229.79,229.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839959938,3.0735305,229.78,229.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839960132,2.69,229.79,229.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839960333,4.15734106,229.77,229.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839960531,2.69,229.75,229.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839960734,2.69,229.75,229.67,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759839961436,2.69,229.73,229.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759839961737,2.69,229.73,229.65,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759839961934,1.46734106,229.71,229.63,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759839962938,2.69,229.73,229.63,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759839963139,2.69,229.73,229.64,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759839963140,1.46734106,229.72,229.64,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759839963937,1.46734106,229.72,229.62,4.14734106]
["bitfinex-derivatives","SOLF0:USTF0",1759839964132,5.76243377,229.71,229.62,4.14734106]
["bitfinex-derivatives","SOLF0:USTF0",1759839964331,2.69,229.71,229.62,4.14734106]
["bitfinex-derivatives","SOLF0:USTF0",1759839965141,2.69,229.71,229.63,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759839965641,2.69,229.71,229.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839967538,4.15734106,229.71,229.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839972045,3.93734106,229.75,229.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839972241,3.07312174,229.74,229.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839972442,3.07312174,229.73,229.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839972738,3.93734106,229.75,229.68,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759839972938,3.07323803,229.74,229.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839973144,3.93734106,229.78,229.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839973346,3.0734026,229.77,229.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839973545,3.0734026,229.76,229.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839973846,3.93734106,229.78,229.67,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759839974048,4.54075528,229.77,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839974249,3.07341422,229.76,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839975559,2.47,229.75,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839976057,1.46734106,229.74,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839977758,2.47,229.75,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839977958,1.46734106,229.74,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839979860,2.47,229.73,229.64,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759839980563,2.47,229.73,229.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839980966,2.47,229.71,229.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839986166,3.0914544,229.7,229.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839986370,3.93734106,229.72,229.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839986563,3.0913845,229.71,229.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839986763,3.93734106,229.72,229.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839987067,3.09138683,229.71,229.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839987263,3.93734106,229.72,229.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839987465,3.09130962,229.71,229.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839987773,3.93734106,229.72,229.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839987962,3.09130962,229.71,229.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839988268,2.47,229.7,229.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839991071,2.47,229.7,229.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839991870,2.47,229.7,229.63,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759839993170,2.47,229.7,229.61,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759839993571,2.47,229.7,229.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759839993871,2.47,229.68,229.58,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759839994163,3.09180832,229.67,229.61,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759839994365,2.47,229.68,229.61,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759839994566,3.09056216,229.67,229.61,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759839994768,2.47,229.68,229.61,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759839994968,3.09056099,229.67,229.61,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759839995166,2.47,229.68,229.61,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759839995364,3.08995525,229.67,229.61,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759839995569,2.47,229.68,229.61,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759839995770,3.08989419,229.67,229.61,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759839995966,2.47,229.68,229.61,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759839996165,2.66,229.66,229.58,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759839996378,2.66,229.64,229.58,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1759839996577,2.66,229.64,229.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839998071,2.29275807,229.66,229.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839998270,2.57,229.68,229.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839998468,3.08759451,229.67,229.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839998670,1.75382529,229.7,229.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839998871,2.29275807,229.71,229.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759839999675,3.9154,229.7,229.58,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759839999874,2.29275807,229.71,229.58,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759840000676,2.29275807,229.71,229.54,20.54288292]
["bitfinex-derivatives","SOLF0:USTF0",1759840000677,3.9151,229.72,229.6,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759840000976,4.86275807,229.71,229.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840004674,2.57,229.71,229.61,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759840004977,2.57,229.71,229.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840005367,2.57,229.71,229.63,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759840005568,2.57,229.71,229.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840010680,3.07237612,229.7,229.6,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759840010879,2.57,229.68,229.6,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759840011278,2.57,229.64,229.56,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759840012784,2.29275807,229.65,229.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840013184,2.57,229.68,229.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840013385,3.07047666,229.67,229.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840013586,3.07047666,229.66,229.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840013886,2.57,229.68,229.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840014084,3.0703399,229.67,229.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840014285,3.0703399,229.66,229.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840014477,2.57,229.68,229.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840014682,3.06967419,229.67,229.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840014883,3.06967419,229.66,229.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840015085,2.57,229.68,229.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840015286,3.0693081,229.67,229.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840015485,3.0693081,229.66,229.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840015686,6.4858,229.68,229.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840015882,3.06884876,229.67,229.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840016186,3.06884876,229.66,229.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840016387,6.4858,229.68,229.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840016586,3.06786938,229.67,229.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840016789,3.06786938,229.66,229.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840016987,8.77855807,229.68,229.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840017183,3.06764069,229.67,229.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840017384,3.06764069,229.66,229.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840017584,2.57,229.66,229.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840024190,4.86275807,229.69,229.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840024392,3.06808039,229.68,229.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840024593,3.06808039,229.67,229.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840024784,3.06808039,229.66,229.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840024987,2.57,229.69,229.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840026595,2.57,229.69,229.62,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759840026795,2.57,229.69,229.62,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1759840026998,2.6,229.67,229.56,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1759840027293,3.06832264,229.66,229.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840027486,2.6,229.67,229.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840027690,3.06859281,229.66,229.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840027989,2.6,229.67,229.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840028190,3.06866367,229.66,229.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840028394,2.6,229.67,229.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840028590,3.06901409,229.66,229.57,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1759840028791,2.6,229.67,229.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840029101,3.06901409,229.66,229.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840029290,2.6,229.67,229.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840029491,3.06945924,229.66,229.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840029691,2.6,229.67,229.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840029890,3.06945924,229.66,229.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840030097,2.6,229.67,229.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840030295,3.06964632,229.66,229.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840030593,2.6,229.67,229.59,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759840030794,3.06973451,229.66,229.59,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759840030997,2.6,229.67,229.59,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759840031184,3.06964696,229.66,229.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840031386,3.06987911,229.65,229.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840031589,2.6,229.64,229.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840038595,2.29275807,229.69,229.56,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1759840038596,2.6,229.62,229.56,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1759840039301,2.6,229.62,229.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840039500,2.6,229.62,229.56,93.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759840043800,6.5162,229.66,229.56,91.1177]
["bitfinex-derivatives","SOLF0:USTF0",1759840044103,3.07439282,229.65,229.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840044304,3.07439282,229.64,229.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840044505,3.07439282,229.63,229.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840044701,3.07439282,229.62,229.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840044901,2.6,229.66,229.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840045101,3.07425517,229.65,229.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840045405,3.07425517,229.64,229.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840045606,3.07425517,229.63,229.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840045797,2.29275807,229.68,229.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840046000,3.07436402,229.67,229.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840046201,3.07436402,229.66,229.6,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759840046406,2.6,229.7,229.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840046608,3.07022871,229.69,229.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840046908,3.07022871,229.68,229.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840047107,3.07022871,229.67,229.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840047308,3.07022871,229.66,229.6,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759840047508,2.6,229.7,229.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840047704,3.07100993,229.69,229.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840047904,3.07100993,229.68,229.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840048108,3.07100993,229.67,229.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840048306,3.07100993,229.66,229.6,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759840048605,2.6,229.7,229.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840048809,3.07090697,229.69,229.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840049004,3.07090697,229.68,229.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840049208,3.07090697,229.67,229.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840049409,2.6,229.7,229.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840049610,3.07082803,229.69,229.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840049805,3.07082803,229.68,229.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840050006,3.07082803,229.67,229.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840050206,2.6,229.7,229.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840050414,3.07123061,229.69,229.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840050610,2.6,229.67,229.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840050809,6.20805807,229.71,229.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840050810,2.6,229.65,229.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840051109,2.6,229.65,229.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840051508,1.46787282,229.68,229.6,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759840051806,3.07173453,229.67,229.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840052008,3.07173453,229.66,229.6,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759840052205,4.06787282,229.68,229.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840052410,3.07195495,229.67,229.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840052610,3.07195495,229.66,229.6,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759840052815,4.06787282,229.68,229.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840053017,3.07193225,229.67,229.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840053218,3.07193225,229.66,229.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840053419,1.46787282,229.68,229.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840053616,3.07228273,229.67,229.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840053817,3.07228273,229.66,229.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840054012,2.6,229.77,229.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840054225,4.54068485,229.76,229.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840054418,3.07281203,229.75,229.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840054723,3.07281203,229.74,229.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840054923,3.07281203,229.73,229.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840055119,1.46787282,229.76,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840055120,3.07281203,229.72,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840055325,1.46787282,229.76,229.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840055626,3.07104298,229.75,229.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840055832,3.07104298,229.74,229.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840056126,3.07104298,229.73,229.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840056422,1.46787282,229.76,229.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840056423,3.07104298,229.72,229.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840056622,1.46787282,229.76,229.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840056826,3.07000104,229.75,229.67,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1759840057023,3.07000104,229.74,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840057223,2.68,229.81,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840057421,4.53810536,229.8,229.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840057622,3.07023254,229.79,229.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840057823,3.07023254,229.78,229.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840058125,3.07023254,229.77,229.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840058429,2.68,229.81,229.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840058629,4.48741063,229.8,229.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840058824,3.01953781,229.79,229.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840061320,1.46787282,229.8,229.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840062121,3.9128,229.86,229.74,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759840062326,1.46787282,229.86,229.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840062532,1.46787282,229.89,229.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840062827,2.65,229.88,229.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840063022,2.65,229.88,229.79,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1759840064729,2.65,229.88,229.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840064730,1.46787282,229.86,229.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840064925,2.65,229.85,229.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840069436,2.65,229.82,229.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840071534,1.46787282,229.83,229.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840071535,2.65,229.79,229.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840071735,1.46787282,229.8,229.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840071935,2.65,229.79,229.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840073042,2.65,229.79,229.71,17.78787282]
["bitfinex-derivatives","SOLF0:USTF0",1759840073241,2.65,229.79,229.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840074544,1.46787282,229.77,229.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840074843,2.65,229.76,229.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840075445,1.46787282,229.77,229.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840075646,1.46787282,229.77,229.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840078948,1.46787282,229.77,229.69,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1759840080048,1.46787282,229.77,229.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840080542,2.65,229.79,229.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759840080744,2.65,229.84,229.74,1.46787282]
["bitfinex-derivatives","SOLF0:USTF0",1759840080945,1.46787282,229.85,229.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840082549,1.46787282,229.85,229.76,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759840082851,1.46787282,229.85,229.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840083240,1.46787282,229.85,229.77,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1759840083948,1.46787282,229.85,229.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840084150,1.46787282,229.88,229.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840085049,2.52,229.84,229.75,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1759840085747,2.52,229.84,229.75,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1759840085946,2.52,229.84,229.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759840086647,2.52,229.84,229.77,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759840086848,2.52,229.84,229.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759840087352,1.46787282,229.86,229.78,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1759840087947,1.46787282,229.86,229.79,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759840089052,2.52,229.85,229.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759840089253,3.98787282,229.85,229.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759840099957,1.46787282,229.88,229.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759840101258,2.52,229.84,229.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759840104762,2.52,229.84,229.78,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1759840108865,2.52,229.84,229.79,1.46787282]
["bitfinex-derivatives","SOLF0:USTF0",1759840109061,7.90027282,229.88,229.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759840109262,3.00549588,229.87,229.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759840109461,3.00549588,229.86,229.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759840109662,7.90027282,229.88,229.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759840109861,3.00602395,229.87,229.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759840110062,3.98787282,229.88,229.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759840110265,3.00629314,229.87,229.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759840110461,3.98787282,229.88,229.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759840110659,3.00629149,229.87,229.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759840110864,3.00622473,229.86,229.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759840111063,3.98787282,229.88,229.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759840111264,3.00622115,229.87,229.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759840111461,5.52622115,229.86,229.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759840111666,2.52,229.86,229.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759840113468,2.52,229.88,229.77,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759840113772,2.52,229.86,229.77,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759840113965,3.00700398,229.85,229.77,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759840114165,2.52,229.86,229.77,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759840114466,3.00674702,229.85,229.77,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759840114666,2.52,229.86,229.77,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759840114866,3.0065786,229.85,229.77,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759840115067,2.52,229.86,229.77,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759840115267,3.00670795,229.85,229.77,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759840115465,2.52,229.86,229.77,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759840115670,3.00688958,229.85,229.77,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759840115873,2.52,229.86,229.77,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759840116173,3.00688958,229.85,229.77,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759840116365,2.52,229.86,229.77,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759840116567,2.62,229.84,229.77,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759840116963,6.20207269,229.88,229.77,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759840117174,4.90967269,229.85,229.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759840117378,2.62,229.81,229.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759840117675,2.55,229.78,229.67,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759840117880,6.20367269,229.79,229.67,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759840118782,2.55,229.78,229.67,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759840118984,2.55,229.78,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840119781,3.00410782,229.77,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840119982,2.55,229.78,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840120187,3.00410488,229.77,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840120475,2.55,229.78,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840120680,3.00344284,229.77,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840120886,2.55,229.78,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840121075,3.00344217,229.77,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840121273,2.55,229.78,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840121483,3.00289072,229.77,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840121682,2.55,229.78,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840122186,2.55,229.78,229.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840124083,2.55,229.78,229.7,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1759840125378,2.55,229.83,229.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840125585,3.00169051,229.82,229.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840125781,3.00169051,229.81,229.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840126086,3.00169051,229.8,229.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840126287,2.55,229.83,229.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840126490,3.00133521,229.82,229.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840126680,2.55,229.83,229.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840128587,2.55,229.83,229.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759840128890,2.55,229.83,229.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840131390,2.55,229.83,229.68,60.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759840131391,5.55163888,229.82,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840131585,3.00163888,229.81,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840131784,2.55,229.8,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840132594,2.55,229.8,229.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840133689,2.55,229.8,229.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840134591,2.55,229.8,229.71,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759840134893,2.55,229.8,229.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840135495,2.55,229.8,229.69,2.28967269]
["bitfinex-derivatives","SOLF0:USTF0",1759840135496,2.55,229.84,229.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840135796,2.55,229.82,229.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840137388,2.55,229.81,229.71,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759840137693,2.28967269,229.83,229.71,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759840138292,2.55,229.82,229.71,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759840138490,2.28967269,229.83,229.71,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759840138684,2.55,229.8,229.71,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1759840140196,2.55,229.8,229.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840141396,6.4638,229.8,229.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840141898,2.55,229.78,229.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840142600,2.55,229.78,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840143100,6.4641,229.78,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840143296,2.55,229.78,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840143696,2.55,229.76,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840145700,6.4645,229.76,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840148706,65.66876776,229.85,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840148907,2.68,229.8,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840150302,2.68,229.8,229.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759840150498,2.68,229.8,229.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840152099,2.28967269,229.83,229.69,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759840152305,2.68,229.82,229.69,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759840152501,2.28967269,229.83,229.69,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759840152893,2.28967269,229.8,229.69,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759840153098,2.68,229.79,229.69,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759840153604,2.68,229.79,229.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840157106,6.5939,229.79,229.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840158208,2.68,229.79,229.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840159909,6.5939,229.79,229.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840160109,4.96967269,229.79,229.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840160610,2.68,229.78,229.66,21.20065809]
["bitfinex-derivatives","SOLF0:USTF0",1759840160810,2.68,229.76,229.66,21.20065809]
["bitfinex-derivatives","SOLF0:USTF0",1759840161711,2.68,229.75,229.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840162606,6.5946,229.75,229.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840175117,1.46722898,229.74,229.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840178024,2.57,229.73,229.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840182236,2.57,229.77,229.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840182733,2.57,229.77,229.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840183238,1.46722898,229.79,229.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840183931,2.57,229.81,229.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840184533,2.57,229.81,229.72,1.46722898]
["bitfinex-derivatives","SOLF0:USTF0",1759840184741,2.57,229.81,229.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840190139,2.57,229.79,229.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840191540,2.57,229.79,229.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840192436,6.484,229.79,229.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840192737,2.57,229.79,229.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840194433,2.57,229.82,229.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840194633,2.57,229.82,229.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840194933,2.57,229.82,229.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840198542,1.46722898,229.83,229.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840200643,1.46722898,229.83,229.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840201243,4.03722898,229.85,229.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840202038,7.95012898,229.85,229.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840202234,4.03722898,229.85,229.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840202437,4.03722898,229.82,229.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840203247,1.46722898,229.81,229.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840203746,1.46722898,229.84,229.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840203941,2.57,229.86,229.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840204146,2.57,229.86,229.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840204648,4.03722898,229.86,229.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840205546,2.48,229.82,229.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840205740,2.48,229.82,229.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840205945,2.48,229.76,229.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840206143,2.48,229.73,229.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840207939,2.48,229.7,229.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840210550,2.48,229.67,229.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840211355,2.48,229.67,229.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840212954,1.46722898,229.65,229.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840213454,2.48,229.64,229.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840215149,2.48,229.64,229.54,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759840215359,1.46722898,229.62,229.54,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1759840217855,1.46722898,229.62,229.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840218258,1.46722898,229.67,229.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840218561,3.94722898,229.67,229.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840219562,1.46722898,229.64,229.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840221964,2.48,229.65,229.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840222161,3.94722898,229.65,229.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840222761,1.46722898,229.71,229.59,1.46722898]
["bitfinex-derivatives","SOLF0:USTF0",1759840222965,3.94722898,229.71,229.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840224062,2.48,229.67,229.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840225064,26.22201505,229.75,229.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840225065,2.48,229.74,229.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840225267,1.46722898,229.7,229.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840226267,2.48,229.71,229.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840226467,1.46722898,229.7,229.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840229168,2.48,229.69,229.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840233168,2.48,229.69,229.6,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759840233369,1.46722898,229.7,229.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840235274,2.49,229.69,229.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840235975,2.49,229.66,229.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840236274,1.46722898,229.64,229.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840236475,1.46722898,229.67,229.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840237079,6.4057,229.69,229.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840238674,11.40201505,229.75,229.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840238675,2.47,229.79,229.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840238873,2.47,229.79,229.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840239077,2.47,229.86,229.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840240179,2.47,229.84,229.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840249577,2.47,229.82,229.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840249782,2.47,229.79,229.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840250086,6.3839,229.79,229.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840252380,2.47,229.76,229.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840252585,4.76394244,229.76,229.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840258390,2.47,229.74,229.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840259595,2.47,229.72,229.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840263499,2.29394244,229.73,229.59,319.32]
["bitfinex-derivatives","SOLF0:USTF0",1759840264101,2.47,229.72,229.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759840264704,2.67,229.68,229.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759840265108,6.5857,229.68,229.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759840265605,3.9161,229.66,229.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759840265907,2.67,229.64,229.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759840266498,3.9164,229.64,229.53,17.75542454]
["bitfinex-derivatives","SOLF0:USTF0",1759840266703,2.67,229.63,229.54,4.87168682]
["bitfinex-derivatives","SOLF0:USTF0",1759840268302,2.67,229.7,229.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759840268806,2.67,229.7,229.58,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759840269008,2.67,229.7,229.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759840275608,2.67,229.7,229.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759840275809,2.67,229.7,229.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759840276209,2.67,229.74,229.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759840281614,6.5847,229.74,229.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759840283517,2.67,229.74,229.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759840285214,2.67,229.7,229.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759840288120,2.29394244,229.71,229.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759840288324,2.67,229.66,229.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759840288720,6.5862,229.66,229.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759840289618,2.67,229.66,229.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759840290325,2.67,229.66,229.54,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1759840290723,60.9224,229.64,229.47,7.58168682]
["bitfinex-derivatives","SOLF0:USTF0",1759840290922,60.9224,229.64,229.32,12.02878431]
["bitfinex-derivatives","SOLF0:USTF0",1759840290923,2.67,229.56,229.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759840291221,2.67,229.52,229.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759840291924,4.96394244,229.52,229.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759840292327,2.67,229.47,229.4,4.87168682]
["bitfinex-derivatives","SOLF0:USTF0",1759840292516,2.29394244,229.48,229.4,7.58168682]
["bitfinex-derivatives","SOLF0:USTF0",1759840292825,2.67,229.55,229.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759840293027,2.29394244,229.53,229.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759840294028,2.29394244,229.53,229.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759840294329,2.29394244,229.57,229.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759840294531,2.29394244,229.57,229.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840294926,2.29394244,229.64,229.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840295130,2.29394244,229.64,229.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840295325,2.29394244,229.64,229.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840295521,2.65,229.63,229.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840296329,2.29394244,229.64,229.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840296529,30.58,229.67,229.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840297232,4.94394244,229.68,229.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840297433,2.65,229.67,229.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840298138,2.65,229.67,229.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840298636,2.65,229.67,229.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840298930,2.65,229.67,229.49,4.87168682]
["bitfinex-derivatives","SOLF0:USTF0",1759840298931,4.76394244,229.6,229.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840299129,1.46950673,229.55,229.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840300632,1.46950673,229.54,229.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840301830,1.46950673,229.51,229.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840302030,1.46950673,229.48,229.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840302231,1.46950673,229.48,229.4,7.49168682]
["bitfinex-derivatives","SOLF0:USTF0",1759840302836,1.46950673,229.48,229.41,4.87168682]
["bitfinex-derivatives","SOLF0:USTF0",1759840305842,1.46950673,229.48,229.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840306739,1.46950673,229.5,229.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840307433,3.9176,229.57,229.39,60.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759840307637,1.46950673,229.53,229.43,1.46950673]
["bitfinex-derivatives","SOLF0:USTF0",1759840308042,1.46950673,229.53,229.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840309540,3.93950673,229.56,229.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840310342,1.46950673,229.55,229.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840311238,1.46950673,229.55,229.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840313245,1.46950673,229.55,229.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840313442,1.46950673,229.59,229.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840313842,1.46950673,229.59,229.49,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759840314339,2.47,229.61,229.5,4.08950673]
["bitfinex-derivatives","SOLF0:USTF0",1759840314538,1.46950673,229.64,229.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840314943,1.46950673,229.64,229.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840315145,3.93950673,229.66,229.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840315646,2.47,229.66,229.57,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759840316646,1.46950673,229.68,229.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840317447,1.46950673,229.68,229.19,24.05756863]
["bitfinex-derivatives","SOLF0:USTF0",1759840317448,3.93950673,229.61,229.48,4.08950673]
["bitfinex-derivatives","SOLF0:USTF0",1759840317847,3.93950673,229.61,229.5,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759840318147,2.47,229.61,229.54,1.46950673]
["bitfinex-derivatives","SOLF0:USTF0",1759840319347,1.46950673,229.64,229.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840319647,3.93950673,229.66,229.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840320147,3.93950673,229.66,229.56,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759840321146,2.47,229.66,229.56,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759840324252,2.47,229.7,229.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840325653,2.47,229.7,229.6,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759840326249,2.47,229.7,229.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840327353,2.47,229.7,229.43,60.978]
["bitfinex-derivatives","SOLF0:USTF0",1759840327354,2.7,229.66,229.43,60.978]
["bitfinex-derivatives","SOLF0:USTF0",1759840327558,3.89302012,229.63,229.41,171.5023]
["bitfinex-derivatives","SOLF0:USTF0",1759840327754,3.89302012,229.63,229.42,60.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759840328050,2.7,229.62,229.42,60.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759840328251,3.9169,229.61,229.47,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759840328656,2.7,229.62,229.43,60.978]
["bitfinex-derivatives","SOLF0:USTF0",1759840329055,2.7,229.62,229.49,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759840329358,2.7,229.62,229.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840330261,2.7,229.62,229.51,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759840331463,3.916,229.67,229.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840331960,2.7,229.68,229.54,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1759840332357,2.7,229.68,229.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840332767,2.7,229.68,229.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840335961,6.59302012,229.73,229.6,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759840336162,14.92665474,229.78,229.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840336461,14.92665474,229.78,229.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840337057,14.92665474,229.78,229.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840337966,2.7,229.78,229.68,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759840340468,6.6132,229.83,229.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759840340664,2.7,229.83,229.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759840341270,2.7,229.82,229.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759840342959,2.7,229.82,229.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840344063,3.89302012,229.84,229.6,13.20850138]
["bitfinex-derivatives","SOLF0:USTF0",1759840344259,2.7,229.83,229.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840344563,3.89302012,229.84,229.62,60.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759840344869,2.7,229.8,229.67,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759840345069,2.7,229.8,229.67,1.46680414]
["bitfinex-derivatives","SOLF0:USTF0",1759840345269,1.46680414,229.79,229.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840346073,1.46680414,229.79,229.69,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759840346259,1.46680414,229.79,229.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840346465,2.7,229.78,229.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840347462,2.7,229.78,229.68,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1759840348069,2.7,229.78,229.66,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1759840348070,2.7,229.89,229.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840348269,4.16680414,229.89,229.8,1.46680414]
["bitfinex-derivatives","SOLF0:USTF0",1759840348570,2.7,229.89,229.8,1.46680414]
["bitfinex-derivatives","SOLF0:USTF0",1759840349175,2.7,229.89,229.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840349571,2.7,229.89,229.79,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759840351275,2.7,229.89,229.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840352677,2.7,229.89,229.76,3.88412571]
["bitfinex-derivatives","SOLF0:USTF0",1759840352678,2.7,229.89,229.8,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759840352882,2.7,229.89,229.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840354470,2.7,229.89,229.82,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759840356579,2.5,229.94,229.84,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759840356779,2.5,229.94,229.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840358379,2.5,229.94,229.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759840358574,2.5,229.94,229.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840359181,2.5,229.94,229.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759840362390,2.5,229.94,229.87,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759840364192,2.5,229.94,229.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840365191,2.5,229.94,229.85,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1759840367184,2.5,229.94,229.86,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759840367384,6.6208,229.98,229.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759840371002,8.9090032,229.98,229.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759840372703,2.71,229.93,229.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759840373300,3.9116,229.93,229.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759840373597,2.71,229.89,229.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759840374300,2.2882032,229.86,229.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759840374501,2.2882032,229.82,229.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759840374701,2.71,229.81,229.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759840374898,2.2882032,229.85,229.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759840376000,4.9982032,229.86,229.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759840376702,4.9982032,229.86,229.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759840378303,4.9982032,229.86,229.74,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1759840379006,2.71,229.86,229.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759840379505,2.71,229.9,229.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759840379896,2.71,229.9,229.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759840381708,2.71,229.9,229.8,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759840382409,6.622,229.9,229.8,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759840382604,6.622,229.9,229.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759840383410,6.622,229.9,229.79,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759840384011,2.71,229.9,229.81,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759840384211,2.71,229.9,229.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759840386310,3.9116,229.93,229.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759840386613,6.3816,229.93,229.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759840386814,2.47,229.93,229.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759840387414,2.47,229.93,229.82,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1759840387619,2.47,229.93,229.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759840389711,2.47,229.93,229.84,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759840391617,2.47,229.93,229.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759840392112,2.47,229.97,229.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840399525,3.9109,229.97,229.84,16.77633925]
["bitfinex-derivatives","SOLF0:USTF0",1759840399723,2.47,229.96,229.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840400616,2.47,229.96,229.85,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1759840401017,2.47,229.96,229.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840402725,2.47,229.96,229.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840403816,2.47,229.96,229.88,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759840404123,2.2882032,229.9,229.82,4.87168682]
["bitfinex-derivatives","SOLF0:USTF0",1759840404320,2.2882032,229.83,229.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1759840404521,2.47,229.82,229.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840404917,2.47,229.82,229.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1759840406617,2.2882032,229.78,229.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840406818,4.7582032,229.78,229.65,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1759840407525,4.7582032,229.78,229.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840408427,4.7582032,229.78,229.65,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1759840409625,2.47,229.78,229.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840409821,2.47,229.81,229.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840410222,2.47,229.81,229.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759840410418,2.47,229.81,229.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1759840411827,2.47,229.81,229.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840413822,4.7582032,229.81,229.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840415133,2.47,229.81,229.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840415733,2.69,229.85,229.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840416232,2.2882032,229.83,229.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840416532,2.69,229.82,229.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840417629,2.69,229.82,229.69,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1759840417836,2.2882032,229.83,229.69,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1759840418030,2.65,229.82,229.69,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1759840418333,2.2882032,229.8,229.69,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1759840418534,2.65,229.79,229.69,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1759840419439,2.65,229.79,229.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840419733,2.65,229.76,229.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840422537,2.65,229.76,229.65,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1759840422738,2.65,229.76,229.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840423128,2.65,229.76,229.67,1.46685043]
["bitfinex-derivatives","SOLF0:USTF0",1759840423531,2.65,229.76,229.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840423532,2.65,229.87,229.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840423732,1.46685043,229.82,229.73,1.46685043]
["bitfinex-derivatives","SOLF0:USTF0",1759840425335,2.65,229.83,229.73,1.46685043]
["bitfinex-derivatives","SOLF0:USTF0",1759840425534,2.65,229.83,229.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840428343,1.46685043,229.82,229.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840430738,1.46685043,229.79,229.69,1.46685043]
["bitfinex-derivatives","SOLF0:USTF0",1759840430937,2.65,229.78,229.69,1.46685043]
["bitfinex-derivatives","SOLF0:USTF0",1759840431132,2.65,229.78,229.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840431337,1.46685043,229.81,229.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840431744,2.65,229.8,229.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840432045,1.46685043,229.78,229.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840432342,2.65,229.77,229.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840432544,1.46685043,229.72,229.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840432743,1.46685043,229.72,229.62,4.11685043]
["bitfinex-derivatives","SOLF0:USTF0",1759840432946,4.11685043,229.74,229.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840433539,1.46685043,229.71,229.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840438550,2.65,229.74,229.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840438847,1.46685043,229.78,229.68,1.46685043]
["bitfinex-derivatives","SOLF0:USTF0",1759840439149,1.46685043,229.78,229.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840439349,1.46685043,229.78,229.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840439951,2.65,229.8,229.71,4.11685043]
["bitfinex-derivatives","SOLF0:USTF0",1759840442052,1.46685043,229.78,229.62,60.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759840442252,2.65,229.74,229.65,1.46685043]
["bitfinex-derivatives","SOLF0:USTF0",1759840442652,2.65,229.74,229.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840443148,1.46685043,229.77,229.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840443450,1.46685043,229.77,229.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840444655,1.46685043,229.77,229.69,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1759840446251,2.65,229.78,229.69,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1759840446550,2.65,229.78,229.7,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759840447349,2.65,229.78,229.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840447747,2.47,229.76,229.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840448755,2.47,229.76,229.67,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759840449548,2.47,229.76,229.65,3.95685043]
["bitfinex-derivatives","SOLF0:USTF0",1759840449753,2.47,229.73,229.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840450148,1.46685043,229.72,229.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840451950,1.46685043,229.75,229.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840452547,1.46685043,229.75,229.67,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759840453347,3.93685043,229.78,229.68,7.87245043]
["bitfinex-derivatives","SOLF0:USTF0",1759840453553,3.93685043,229.78,229.68,3.95685043]
["bitfinex-derivatives","SOLF0:USTF0",1759840453857,3.93685043,229.78,229.68,7.87245043]
["bitfinex-derivatives","SOLF0:USTF0",1759840455854,3.93685043,229.78,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840456656,3.93685043,229.78,229.69,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759840456853,3.93685043,229.78,229.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840456854,2.47,229.73,229.62,9.78781846]
["bitfinex-derivatives","SOLF0:USTF0",1759840457056,1.46685043,229.72,229.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840457453,1.46685043,229.72,229.63,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759840458258,1.46685043,229.76,229.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840458454,1.46685043,229.76,229.66,1.46685043]
["bitfinex-derivatives","SOLF0:USTF0",1759840458655,3.93685043,229.79,229.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840459458,2.47,229.79,229.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759840460560,3.93685043,229.79,229.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759840464260,3.93685043,229.79,229.71,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759840464467,1.46685043,229.79,229.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840469567,1.46685043,229.76,229.68,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759840470367,1.46685043,229.73,229.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840470769,1.46685043,229.73,229.65,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759840472474,1.46685043,229.73,229.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840472871,1.46685043,229.73,229.67,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759840473474,1.46685043,229.74,229.67,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759840474881,1.46685043,229.74,229.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840476080,1.46685043,229.74,229.67,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759840480280,6.4539,229.79,229.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840480584,1.46685043,229.76,229.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840485187,4.83199209,229.79,229.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840485386,3.04310062,229.78,229.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840485589,3.04310062,229.77,229.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840485885,4.83199209,229.79,229.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840486086,3.04311692,229.78,229.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840486281,3.04311692,229.77,229.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840486588,4.83199209,229.79,229.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840486787,3.04325105,229.78,229.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840486991,3.04325105,229.77,229.65,60.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759840487191,4.83199209,229.79,229.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840487488,3.04343237,229.78,229.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840487790,4.83199209,229.79,229.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840487990,3.04343347,229.78,229.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840488191,4.83199209,229.79,229.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840488384,3.04331263,229.78,229.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840488584,4.83199209,229.79,229.71,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759840488784,3.04331149,229.78,229.71,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759840489084,4.83199209,229.79,229.71,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759840489286,3.04331149,229.78,229.71,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759840489487,4.83199209,229.79,229.71,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759840489687,3.04339137,229.78,229.71,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759840489980,4.83199209,229.79,229.71,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759840490179,3.04339022,229.78,229.71,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759840490380,4.83199209,229.79,229.71,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759840490582,3.04335532,229.78,229.71,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759840490790,4.83199209,229.79,229.71,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759840490983,3.04335532,229.78,229.71,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759840491185,4.83199209,229.79,229.71,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759840491385,3.04339218,229.78,229.71,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759840491580,4.83199209,229.79,229.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840491792,3.04339218,229.78,229.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840491988,3.04318921,229.77,229.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840492186,4.83199209,229.79,229.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840492387,3.04330972,229.78,229.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840492586,4.83199209,229.79,229.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840492884,3.04348905,229.78,229.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840493090,4.83199209,229.79,229.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840493282,3.04350533,229.78,229.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840493482,2.54,229.79,229.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840493683,3.04348778,229.78,229.71,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1759840493883,2.54,229.79,229.71,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1759840494288,2.54,229.79,229.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840495596,2.54,229.79,229.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759840496496,2.54,229.79,229.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840497092,2.54,229.79,229.71,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1759840503197,2.54,229.79,229.72,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759840503402,2.54,229.83,229.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840503701,3.04349318,229.82,229.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840504000,2.54,229.83,229.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840504194,3.04350621,229.82,229.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840504392,2.54,229.83,229.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840504600,2.51,229.81,229.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840506002,2.51,229.79,229.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840506997,2.51,229.78,229.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840507301,2.51,229.76,229.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840508201,2.51,229.76,229.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840508404,4.80199209,229.8,229.66,9.81781846]
["bitfinex-derivatives","SOLF0:USTF0",1759840508605,3.04512415,229.79,229.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840508926,4.80199209,229.8,229.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840509169,3.04511975,229.79,229.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840509304,4.80199209,229.8,229.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840509502,3.04507308,229.79,229.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840509705,4.80199209,229.8,229.71,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1759840509903,3.04507306,229.79,229.71,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1759840510102,2.51,229.8,229.71,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1759840510400,2.51,229.8,229.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840511504,2.51,229.8,229.71,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759840511803,2.51,229.8,229.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840512205,2.51,229.8,229.72,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759840512803,2.51,229.8,229.74,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759840513003,2.51,229.86,229.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840513199,2.51,229.84,229.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840513400,3.04523878,229.83,229.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840513601,2.51,229.84,229.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840513900,3.04474145,229.83,229.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840514105,5.55474145,229.82,229.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840514307,2.51,229.82,229.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840514502,2.51,229.85,229.73,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759840514708,2.29199209,229.82,229.73,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759840514906,2.51,229.81,229.73,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759840516907,2.51,229.81,229.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840518608,2.51,229.81,229.73,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759840520210,3.0413429,229.8,229.73,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759840520411,2.51,229.81,229.73,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759840520605,3.04140527,229.8,229.73,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759840520808,2.51,229.81,229.73,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759840521111,3.04142159,229.8,229.73,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759840521408,2.51,229.81,229.73,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759840521707,3.04168174,229.8,229.73,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759840521914,2.51,229.81,229.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840522110,3.04184743,229.8,229.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840522310,2.51,229.81,229.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840522610,3.04250527,229.8,229.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840522805,2.51,229.81,229.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840523011,3.0424118,229.8,229.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840523312,2.51,229.81,229.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840523611,2.51,229.81,229.73,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759840524009,2.51,229.81,229.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840525814,2.51,229.81,229.74,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1759840528315,2.51,229.81,229.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840531317,2.51,229.81,229.75,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759840532524,2.51,229.87,229.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840532819,2.51,229.85,229.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840533022,3.04337453,229.84,229.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840533630,3.04337453,229.84,229.76,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759840535224,2.48,229.83,229.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759840535929,2.48,229.83,229.76,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759840536625,2.48,229.87,229.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840536927,3.04450888,229.86,229.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840537127,3.04450888,229.85,229.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840537328,3.04424228,229.84,229.78,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1759840537528,2.48,229.87,229.78,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1759840537722,3.04424296,229.86,229.78,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1759840537920,3.04424296,229.85,229.78,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1759840538119,3.04424296,229.84,229.78,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1759840538328,2.48,229.87,229.78,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1759840538529,3.04407724,229.86,229.78,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1759840538730,3.04407724,229.85,229.78,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1759840538929,3.04407724,229.84,229.78,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1759840539229,2.48,229.87,229.78,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1759840539428,3.04404814,229.86,229.78,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1759840539631,3.04404814,229.85,229.78,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1759840539928,3.04404814,229.84,229.78,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1759840540128,2.48,229.87,229.78,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1759840540328,3.04382247,229.86,229.78,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1759840540529,3.04382247,229.85,229.78,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1759840540729,2.48,229.87,229.78,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1759840540929,3.0437034,229.86,229.78,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1759840541129,3.0437034,229.85,229.78,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1759840541331,2.48,229.87,229.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840541632,2.67,229.85,229.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840545032,1.46586245,229.83,229.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840545633,4.13586245,229.83,229.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840546335,4.13586245,229.83,229.77,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1759840546835,2.67,229.83,229.77,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1759840549737,1.46586245,229.85,229.77,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759840549937,1.46586245,229.85,229.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840550138,1.46586245,229.85,229.79,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759840550935,1.46586245,229.85,229.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840551640,4.13586245,229.85,229.79,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759840551840,4.13586245,229.85,229.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840552241,4.13586245,229.85,229.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840552738,2.67,229.84,229.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840553141,2.67,229.84,229.77,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759840553739,2.67,229.84,229.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840554538,2.67,229.84,229.78,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759840555747,2.67,229.84,229.76,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1759840555946,1.46586245,229.82,229.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840556142,1.46586245,229.79,229.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840557543,1.46586245,229.79,229.73,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759840558348,1.46586245,229.79,229.73,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1759840560041,1.46586245,229.79,229.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840560247,1.46586245,229.76,229.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840561650,1.46586245,229.76,229.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840561848,1.46586245,229.73,229.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840562245,2.67,229.72,229.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840562741,1.46586245,229.73,229.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840562939,2.67,229.72,229.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840563140,60.8754,229.82,229.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840563141,1.46586245,229.7,229.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840563553,2.67,229.69,229.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840563942,2.67,229.69,229.64,111.5763]
["bitfinex-derivatives","SOLF0:USTF0",1759840564148,2.67,229.69,229.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759840564451,2.67,229.69,229.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759840564751,2.67,229.69,229.64,111.5763]
["bitfinex-derivatives","SOLF0:USTF0",1759840565057,12.46,229.79,229.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759840565352,3.92586245,229.72,229.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759840566947,1.46586245,229.71,229.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759840567149,2.46,229.7,229.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759840567752,2.46,229.7,229.64,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759840567950,2.46,229.67,229.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759840568253,2.46,229.64,229.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759840568448,2.46,229.64,229.57,13.10270289]
["bitfinex-derivatives","SOLF0:USTF0",1759840568649,2.46,229.64,229.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759840569156,3.92586245,229.65,229.57,15.77270289]
["bitfinex-derivatives","SOLF0:USTF0",1759840570055,2.46,229.65,229.57,15.77270289]
["bitfinex-derivatives","SOLF0:USTF0",1759840570358,3.92586245,229.65,229.57,15.77270289]
["bitfinex-derivatives","SOLF0:USTF0",1759840570553,3.92586245,229.65,229.58,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759840571954,3.92586245,229.65,229.57,15.77270289]
["bitfinex-derivatives","SOLF0:USTF0",1759840573557,3.92586245,229.65,229.57,19.69030289]
["bitfinex-derivatives","SOLF0:USTF0",1759840574959,1.46586245,229.62,229.57,15.77270289]
["bitfinex-derivatives","SOLF0:USTF0",1759840575262,1.46586245,229.59,229.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759840575658,1.46586245,229.59,229.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759840576255,2.46,229.68,229.52,60.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759840576455,1.46586245,229.65,229.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759840576666,1.46586245,229.65,229.54,1.46586245]
["bitfinex-derivatives","SOLF0:USTF0",1759840576667,1.46586245,229.65,229.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759840577062,3.92586245,229.65,229.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759840577656,3.92586245,229.65,229.58,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759840579466,3.92586245,229.65,229.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759840580570,3.92586245,229.65,229.56,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840580571,2.46,229.64,229.56,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840580868,1.46586245,229.62,229.56,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840581564,1.46586245,229.62,229.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759840581866,1.46586245,229.59,229.51,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759840582066,3.92586245,229.59,229.51,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1759840593974,2.46,229.58,229.51,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1759840595578,2.46,229.58,229.51,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759840595778,2.46,229.58,229.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840600684,1.46586245,229.59,229.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840601387,2.6,229.62,229.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840601589,1.46586245,229.61,229.53,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759840601782,1.46586245,229.61,229.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840602288,2.6,229.62,229.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840602681,2.6,229.62,229.56,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759840603686,2.6,229.62,229.56,114.2776]
["bitfinex-derivatives","SOLF0:USTF0",1759840604890,1.46586245,229.64,229.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840605085,2.6,229.65,229.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840618504,2.6,229.63,229.56,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840620406,2.6,229.63,229.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840620700,2.6,229.66,229.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840620898,3.03290255,229.65,229.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840621099,2.6,229.66,229.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840621405,3.03293565,229.65,229.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840621600,5.63289483,229.64,229.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840621799,2.6,229.64,229.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840623706,2.29432756,229.67,229.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840623907,3.03345064,229.66,229.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840624102,3.03345064,229.65,229.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840624303,6.5158,229.68,229.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840624606,3.03371533,229.67,229.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840624805,6.5158,229.68,229.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840624806,3.03371533,229.66,229.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840625007,3.03371533,229.65,229.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840625205,6.5158,229.68,229.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840625403,3.03394401,229.67,229.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840625600,3.03394401,229.66,229.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840625801,3.03394401,229.65,229.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840626006,6.5158,229.68,229.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840626201,2.57,229.66,229.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840626404,3.03430071,229.65,229.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759840628203,3.03430071,229.65,229.57,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1759840629406,2.57,229.64,229.55,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759840629609,2.29432756,229.65,229.55,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759840629806,2.57,229.63,229.55,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759840630213,2.57,229.63,229.55,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1759840631905,2.57,229.63,229.55,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759840632110,2.57,229.63,229.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840632815,2.57,229.64,229.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840633110,2.57,229.62,229.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840633313,2.57,229.62,229.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840639916,2.29432756,229.65,229.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840640107,3.03435694,229.64,229.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840640306,2.57,229.64,229.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840640911,3.03458165,229.63,229.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840641109,2.57,229.64,229.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840641310,3.03449906,229.63,229.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840641613,2.57,229.64,229.55,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1759840641814,3.03464099,229.63,229.55,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1759840642014,2.57,229.64,229.55,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1759840642215,3.03465622,229.63,229.55,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1759840642404,2.57,229.64,229.55,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1759840643707,5.55882944,229.72,229.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840644011,2.57,229.69,229.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840644208,2.57,229.67,229.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840644405,3.03531451,229.66,229.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840645717,3.03531451,229.66,229.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840646819,3.03531451,229.66,229.57,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1759840647711,3.03531451,229.66,229.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840648718,3.03531451,229.66,229.56,60.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759840648914,2.57,229.72,229.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840649113,3.03597815,229.71,229.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840649309,3.03597815,229.7,229.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840649514,3.03597815,229.69,229.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840649716,2.57,229.72,229.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840649917,3.03579781,229.71,229.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840650221,3.03579781,229.7,229.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840650520,2.57,229.72,229.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840650721,3.03459467,229.71,229.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840650909,3.03459467,229.7,229.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840651109,2.57,229.72,229.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840651314,3.03392888,229.71,229.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840651615,3.03392888,229.7,229.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840651918,2.57,229.72,229.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840652113,3.03285444,229.71,229.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840652319,3.03285444,229.7,229.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840652514,2.57,229.72,229.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840652719,3.03203664,229.71,229.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840652919,3.03203664,229.7,229.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840653118,2.57,229.72,229.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840653315,3.03192051,229.71,229.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840653517,3.03192051,229.7,229.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840653717,2.57,229.72,229.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840653917,3.0313769,229.71,229.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840654118,3.0313769,229.7,229.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840654314,2.57,229.72,229.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840659215,2.67,229.68,229.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759840659422,2.29432756,229.66,229.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759840659617,2.67,229.65,229.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759840661524,2.67,229.61,229.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759840664630,6.21002756,229.68,229.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759840664631,2.67,229.67,229.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759840664930,3.02334083,229.66,229.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759840665231,5.69334083,229.65,229.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759840665528,2.67,229.65,229.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759840665728,2.67,229.65,229.56,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759840667134,2.67,229.65,229.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759840667729,2.29432756,229.64,229.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759840669137,1.4686585,229.62,229.53,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759840669335,1.4686585,229.62,229.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759840671636,1.4686585,229.65,229.57,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759840671941,1.4686585,229.65,229.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759840675645,2.67,229.67,229.58,3.9486585]
["bitfinex-derivatives","SOLF0:USTF0",1759840677346,2.67,229.67,229.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759840679650,1.4686585,229.66,229.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759840679953,1.4686585,229.66,229.56,1.4686585]
["bitfinex-derivatives","SOLF0:USTF0",1759840679954,2.67,229.65,229.56,1.4686585]
["bitfinex-derivatives","SOLF0:USTF0",1759840680751,2.67,229.65,229.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759840683260,2.67,229.65,229.59,1.4686585]
["bitfinex-derivatives","SOLF0:USTF0",1759840683458,2.67,229.65,229.59,3.9486585]
["bitfinex-derivatives","SOLF0:USTF0",1759840686261,2.66,229.69,229.59,3.9486585]
["bitfinex-derivatives","SOLF0:USTF0",1759840686452,3.024519,229.68,229.59,3.9486585]
["bitfinex-derivatives","SOLF0:USTF0",1759840686655,2.66,229.69,229.59,3.9486585]
["bitfinex-derivatives","SOLF0:USTF0",1759840686855,3.02425821,229.68,229.59,3.9486585]
["bitfinex-derivatives","SOLF0:USTF0",1759840687163,2.66,229.69,229.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840687354,3.02437619,229.68,229.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840687555,2.66,229.69,229.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840687754,3.02453296,229.68,229.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840687956,2.66,229.69,229.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840688155,3.02446885,229.68,229.62,4.1586585]
["bitfinex-derivatives","SOLF0:USTF0",1759840688357,2.66,229.69,229.62,4.1586585]
["bitfinex-derivatives","SOLF0:USTF0",1759840688566,3.02453487,229.68,229.62,4.1586585]
["bitfinex-derivatives","SOLF0:USTF0",1759840688863,2.66,229.69,229.62,4.1586585]
["bitfinex-derivatives","SOLF0:USTF0",1759840689052,3.02453333,229.68,229.62,4.1586585]
["bitfinex-derivatives","SOLF0:USTF0",1759840689252,2.66,229.69,229.62,4.1586585]
["bitfinex-derivatives","SOLF0:USTF0",1759840689555,3.02464584,229.68,229.62,1.4686585]
["bitfinex-derivatives","SOLF0:USTF0",1759840689756,2.66,229.69,229.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840689958,2.66,229.7,229.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840690265,3.02446987,229.69,229.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840690462,2.66,229.7,229.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840690663,3.02455781,229.69,229.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840690965,2.66,229.7,229.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840695174,3.09991779,229.69,229.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840695364,2.66,229.7,229.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840695568,3.0998008,229.69,229.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840695865,1.4686585,229.69,229.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840696170,2.66,229.67,229.58,4.1586585]
["bitfinex-derivatives","SOLF0:USTF0",1759840699675,2.66,229.66,229.58,4.1586585]
["bitfinex-derivatives","SOLF0:USTF0",1759840699972,2.66,229.68,229.58,4.1586585]
["bitfinex-derivatives","SOLF0:USTF0",1759840700174,2.66,229.66,229.58,4.1586585]
["bitfinex-derivatives","SOLF0:USTF0",1759840701571,2.66,229.66,229.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840704776,3.15067912,229.65,229.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840704976,2.66,229.66,229.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840705177,3.15067912,229.65,229.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840705370,2.66,229.66,229.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840705571,3.1507862,229.65,229.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840705872,2.66,229.66,229.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840706067,3.1507862,229.65,229.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840706273,2.66,229.66,229.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840706572,3.15097417,229.65,229.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840706779,2.66,229.66,229.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840706976,3.15110917,229.65,229.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840707176,2.66,229.66,229.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840707476,3.15120714,229.65,229.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840707677,2.66,229.66,229.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840707977,3.15141829,229.65,229.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840708176,2.66,229.66,229.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840708377,3.15150823,229.65,229.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840708573,3.15150823,229.64,229.58,1.4686585]
["bitfinex-derivatives","SOLF0:USTF0",1759840708883,2.66,229.66,229.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840709080,3.15184775,229.65,229.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840709374,3.15184775,229.64,229.58,1.4686585]
["bitfinex-derivatives","SOLF0:USTF0",1759840709572,2.66,229.66,229.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840709772,3.15274876,229.65,229.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840709966,3.15274876,229.64,229.58,1.4686585]
["bitfinex-derivatives","SOLF0:USTF0",1759840710167,2.66,229.66,229.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840710366,3.15305655,229.65,229.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840710578,2.66,229.66,229.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840710780,3.15325207,229.65,229.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840710974,3.20033975,229.64,229.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840711173,2.66,229.66,229.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840711374,3.20062638,229.65,229.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840711679,3.20062638,229.64,229.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840711974,2.66,229.66,229.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840712175,3.20064782,229.65,229.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840712372,3.20064782,229.64,229.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840712578,2.66,229.71,229.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840712778,3.20136655,229.7,229.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840712980,3.20136655,229.69,229.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840713174,3.20136655,229.68,229.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840713374,3.20136655,229.67,229.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840713576,2.66,229.7,229.64,4.1586585]
["bitfinex-derivatives","SOLF0:USTF0",1759840713875,2.66,229.7,229.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840713876,3.20230023,229.69,229.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840714076,4.80066776,229.78,229.68,1.4686585]
["bitfinex-derivatives","SOLF0:USTF0",1759840714378,5.81787956,229.77,229.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759840714580,3.15787956,229.76,229.7,1.4686585]
["bitfinex-derivatives","SOLF0:USTF0",1759840714781,3.15787956,229.75,229.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759840714984,5.61787956,229.74,229.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759840715173,3.15787956,229.73,229.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759840715380,2.46,229.74,229.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759840715679,3.14454992,229.73,229.68,1.4686585]
["bitfinex-derivatives","SOLF0:USTF0",1759840715880,2.46,229.78,229.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759840716080,2.46,229.76,229.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759840716278,3.14455205,229.75,229.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759840716482,2.46,229.77,229.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759840716678,3.14344712,229.76,229.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759840716879,3.14344712,229.75,229.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759840717078,2.46,229.77,229.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759840717279,3.1434457,229.76,229.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759840717480,2.46,229.77,229.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759840717680,3.14192777,229.76,229.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759840717882,2.46,229.77,229.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759840718081,3.14192777,229.76,229.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759840718283,2.46,229.77,229.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759840718585,3.1407584,229.76,229.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759840718784,2.46,229.77,229.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759840718982,3.14078975,229.76,229.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759840719184,2.46,229.77,229.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759840721687,2.61,229.82,229.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840721887,3.13850453,229.81,229.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840722089,3.13850453,229.8,229.74,4.0986585]
["bitfinex-derivatives","SOLF0:USTF0",1759840722390,3.13850453,229.79,229.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840722686,2.61,229.82,229.74,4.0986585]
["bitfinex-derivatives","SOLF0:USTF0",1759840722883,3.13732107,229.81,229.74,4.0986585]
["bitfinex-derivatives","SOLF0:USTF0",1759840723078,3.13732107,229.8,229.74,4.0986585]
["bitfinex-derivatives","SOLF0:USTF0",1759840723288,2.61,229.82,229.74,1.4686585]
["bitfinex-derivatives","SOLF0:USTF0",1759840723587,2.61,229.8,229.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840723784,4.60477462,229.79,229.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840723985,1.4686585,229.79,229.7,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1759840725688,2.61,229.78,229.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840729593,2.61,229.76,229.66,16.98883267]
["bitfinex-derivatives","SOLF0:USTF0",1759840729794,2.61,229.76,229.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840730691,2.61,229.76,229.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840732396,2.61,229.76,229.68,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1759840735200,2.61,229.76,229.69,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759840741702,2.61,229.86,229.68,63.5415]
["bitfinex-derivatives","SOLF0:USTF0",1759840741996,2.61,229.84,229.73,6.279343]
["bitfinex-derivatives","SOLF0:USTF0",1759840742201,2.61,229.84,229.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840742699,2.61,229.84,229.74,6.279343]
["bitfinex-derivatives","SOLF0:USTF0",1759840742902,2.61,229.84,229.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840743100,2.61,229.84,229.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759840744193,2.61,229.84,229.75,10.193743]
["bitfinex-derivatives","SOLF0:USTF0",1759840744599,2.61,229.84,229.76,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1759840745512,2.51,229.9,229.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840745807,2.51,229.87,229.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840746909,2.29189462,229.88,229.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1759840747105,2.51,229.87,229.75,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1759840747302,2.51,229.87,229.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840747600,2.29189462,229.84,229.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840747802,2.51,229.8,229.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840749702,2.51,229.8,229.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840750508,2.51,229.8,229.72,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1759840750710,2.51,229.87,229.72,6.339343]
["bitfinex-derivatives","SOLF0:USTF0",1759840750905,2.51,229.87,229.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840751412,2.51,229.86,229.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840753316,2.51,229.86,229.75,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1759840753509,2.51,229.86,229.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840754602,2.51,229.86,229.7,60.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759840754603,2.51,229.83,229.72,6.339343]
["bitfinex-derivatives","SOLF0:USTF0",1759840755608,2.51,229.83,229.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840756006,2.51,229.83,229.74,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1759840756315,2.51,229.83,229.74,6.339343]
["bitfinex-derivatives","SOLF0:USTF0",1759840756811,2.51,229.87,229.76,3.649343]
["bitfinex-derivatives","SOLF0:USTF0",1759840757016,2.51,229.87,229.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759840757216,2.51,229.87,229.77,6.339343]
["bitfinex-derivatives","SOLF0:USTF0",1759840757911,2.51,229.87,229.78,3.649343]
["bitfinex-derivatives","SOLF0:USTF0",1759840759914,2.51,229.87,229.77,10.253443]
["bitfinex-derivatives","SOLF0:USTF0",1759840760713,2.51,229.87,229.78,3.649343]
["bitfinex-derivatives","SOLF0:USTF0",1759840761218,2.51,229.87,229.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759840769522,2.51,229.87,229.8,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759840770224,2.51,229.87,229.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759840771335,2.51,229.87,229.8,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759840772133,2.51,229.87,229.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759840774426,2.56,229.83,229.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759840774625,2.29189462,229.84,229.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759840774626,2.29189462,229.8,229.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759840777832,2.29189462,229.88,229.76,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759840778041,2.56,229.87,229.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759840778833,6.4725,229.87,229.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759840784338,6.4725,229.87,229.77,6.099343]
["bitfinex-derivatives","SOLF0:USTF0",1759840784339,2.53,229.86,229.77,6.099343]
["bitfinex-derivatives","SOLF0:USTF0",1759840784938,2.53,229.86,229.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759840785341,2.53,229.86,229.77,6.099343]
["bitfinex-derivatives","SOLF0:USTF0",1759840786935,2.53,229.86,229.77,10.013443]
["bitfinex-derivatives","SOLF0:USTF0",1759840787535,2.53,229.87,229.77,6.099343]
["bitfinex-derivatives","SOLF0:USTF0",1759840787742,2.53,229.87,229.75,3.649343]
["bitfinex-derivatives","SOLF0:USTF0",1759840788141,2.29189462,229.88,229.74,6.349343]
["bitfinex-derivatives","SOLF0:USTF0",1759840788643,2.53,229.84,229.74,6.349343]
["bitfinex-derivatives","SOLF0:USTF0",1759840788843,2.53,229.83,229.74,6.349343]
["bitfinex-derivatives","SOLF0:USTF0",1759840789041,2.53,229.83,229.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759840790039,2.53,229.83,229.73,3.649343]
["bitfinex-derivatives","SOLF0:USTF0",1759840790040,2.29189462,229.83,229.73,3.649343]
["bitfinex-derivatives","SOLF0:USTF0",1759840790239,2.53,229.82,229.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759840791046,1.46639202,229.81,229.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759840791242,2.53,229.8,229.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759840792142,2.53,229.87,229.79,1.46639202]
["bitfinex-derivatives","SOLF0:USTF0",1759840792339,1.46639202,229.91,229.8,3.649343]
["bitfinex-derivatives","SOLF0:USTF0",1759840792539,2.53,229.9,229.82,1.46639202]
["bitfinex-derivatives","SOLF0:USTF0",1759840792843,2.53,229.9,229.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759840799550,3.912,229.91,229.82,1.46639202]
["bitfinex-derivatives","SOLF0:USTF0",1759840799755,2.53,229.9,229.82,4.16639202]
["bitfinex-derivatives","SOLF0:USTF0",1759840805357,2.53,229.9,229.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759840805656,6.4421,229.9,229.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759840806559,2.53,229.9,229.79,3.649343]
["bitfinex-derivatives","SOLF0:USTF0",1759840806855,2.61,229.86,229.77,1.46639202]
["bitfinex-derivatives","SOLF0:USTF0",1759840807656,3.9129,229.85,229.77,1.46639202]
["bitfinex-derivatives","SOLF0:USTF0",1759840807857,2.61,229.84,229.77,1.46639202]
["bitfinex-derivatives","SOLF0:USTF0",1759840808059,2.61,229.84,229.77,4.16639202]
["bitfinex-derivatives","SOLF0:USTF0",1759840810065,2.61,229.84,229.74,3.649343]
["bitfinex-derivatives","SOLF0:USTF0",1759840810066,2.61,229.82,229.74,3.649343]
["bitfinex-derivatives","SOLF0:USTF0",1759840810264,2.61,229.83,229.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759840811966,1.46639202,229.81,229.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759840812266,2.61,229.8,229.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759840813361,3.914,229.79,229.71,3.649343]
["bitfinex-derivatives","SOLF0:USTF0",1759840813666,4.07639202,229.78,229.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759840817363,4.07639202,229.78,229.68,5.11573502]
["bitfinex-derivatives","SOLF0:USTF0",1759840817570,2.61,229.74,229.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759840818769,2.61,229.71,229.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759840821167,1.46639202,229.69,229.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759840823269,2.61,229.68,229.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759840826973,2.61,229.68,229.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759840833487,6.5258,229.68,229.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759840833771,1.46639202,229.66,229.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759840833977,2.61,229.65,229.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759840834177,1.46639202,229.63,229.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759840836380,2.61,229.65,229.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759840838478,2.45,229.7,229.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840838674,1.46639202,229.69,229.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840838878,1.46639202,229.69,229.59,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759840839080,1.46639202,229.69,229.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840841476,2.5,229.68,229.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759840848780,3.96639202,229.72,229.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840849487,2.5,229.78,229.64,1.46639202]
["bitfinex-derivatives","SOLF0:USTF0",1759840849682,1.46639202,229.76,229.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840850079,1.46639202,229.76,229.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840850584,2.5,229.75,229.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840850785,1.46639202,229.73,229.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840851986,2.5,229.75,229.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840852182,3.96639202,229.72,229.63,60.5164]
["bitfinex-derivatives","SOLF0:USTF0",1759840852390,3.96639202,229.72,229.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840852984,1.46639202,229.72,229.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840853182,2.5,229.76,229.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840853783,2.5,229.76,229.65,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759840853989,2.5,229.76,229.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840860679,2.5,229.74,229.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840866796,2.59,229.72,229.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759840867895,2.59,229.7,229.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759840874196,2.59,229.67,229.53,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1759840874397,2.59,229.67,229.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759840874590,2.59,229.67,229.55,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759840874899,2.59,229.67,229.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759840875199,2.59,229.65,229.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759840878093,6.5057,229.69,229.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759840878298,8.79828798,229.69,229.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759840878991,3.9158,229.68,229.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759840879394,2.59,229.67,229.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759840879903,2.59,229.64,229.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759840882195,2.59,229.68,229.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759840882794,2.59,229.68,229.57,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759840882999,2.59,229.68,229.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759840893307,6.5058,229.68,229.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759840895306,2.59,229.68,229.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759840896710,2.59,229.68,229.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759840898615,2.69,229.71,229.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840898809,2.29258798,229.76,229.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840899012,2.69,229.75,229.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840899610,2.69,229.75,229.63,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759840899815,2.69,229.75,229.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840900215,2.69,229.71,229.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840901017,2.29258798,229.72,229.58,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1759840901316,2.69,229.67,229.58,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1759840904722,2.69,229.67,229.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840906718,2.29258798,229.68,229.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840907122,2.29258798,229.68,229.59,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759840907422,2.29258798,229.68,229.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840907623,4.98258798,229.68,229.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840912928,2.69,229.67,229.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840914025,2.69,229.67,229.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759840914827,2.69,229.67,229.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840915124,1.46789048,229.69,229.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840915724,1.46789048,229.69,229.59,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759840915931,1.46789048,229.69,229.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840921129,2.69,229.68,229.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840921428,4.15789048,229.66,229.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840923026,2.69,229.66,229.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840924829,1.46789048,229.68,229.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840925031,2.64,229.67,229.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759840926828,1.46789048,229.65,229.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840927024,2.64,229.64,229.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840927530,1.46789048,229.62,229.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840927727,2.64,229.61,229.52,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1759840927929,1.46789048,229.59,229.52,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1759840929325,1.46789048,229.59,229.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840930929,2.64,229.61,229.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840931134,1.46789048,229.59,229.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840931428,2.64,229.58,229.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840931629,1.46789048,229.59,229.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840931838,4.10789048,229.59,229.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840932229,2.64,229.55,229.46,12.94744773]
["bitfinex-derivatives","SOLF0:USTF0",1759840932530,2.64,229.55,229.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840932931,1.46789048,229.54,229.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840933124,1.46789048,229.57,229.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840934132,1.46789048,229.57,229.51,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759840940336,1.46789048,229.57,229.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840940738,1.46789048,229.57,229.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840941040,1.46789048,229.57,229.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840941239,1.46789048,229.57,229.51,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759840941240,1.46789048,229.57,229.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840941446,4.10789048,229.57,229.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840942141,2.64,229.57,229.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840942337,1.46789048,229.6,229.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840943242,4.10789048,229.68,229.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840948746,2.64,229.68,229.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840949246,2.64,229.68,229.58,1.46789048]
["bitfinex-derivatives","SOLF0:USTF0",1759840949448,2.64,229.68,229.58,4.08789048]
["bitfinex-derivatives","SOLF0:USTF0",1759840949745,2.64,229.66,229.54,1.46789048]
["bitfinex-derivatives","SOLF0:USTF0",1759840949944,1.46789048,229.64,229.54,4.08789048]
["bitfinex-derivatives","SOLF0:USTF0",1759840950246,2.64,229.63,229.54,4.08789048]
["bitfinex-derivatives","SOLF0:USTF0",1759840954744,2.46,229.63,229.54,4.08789048]
["bitfinex-derivatives","SOLF0:USTF0",1759840955152,1.46789048,229.61,229.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840955452,2.46,229.6,229.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759840960848,2.48,229.6,229.51,4.07789048]
["bitfinex-derivatives","SOLF0:USTF0",1759840961046,2.48,229.57,229.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840965153,2.48,229.6,229.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840966752,2.48,229.6,229.51,4.07789048]
["bitfinex-derivatives","SOLF0:USTF0",1759840968057,2.48,229.6,229.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840968355,2.48,229.6,229.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840969057,3.9163,229.65,229.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840969058,2.48,229.64,229.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840969856,3.94789048,229.67,229.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840973061,7.86379048,229.67,229.58,1.46789048]
["bitfinex-derivatives","SOLF0:USTF0",1759840973858,7.86379048,229.67,229.58,4.07789048]
["bitfinex-derivatives","SOLF0:USTF0",1759840975160,6.3959,229.67,229.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840975962,2.48,229.67,229.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759840984373,2.63,229.64,229.54,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759840984579,2.63,229.58,229.49,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759840986574,2.63,229.55,229.48,13.20854176]
["bitfinex-derivatives","SOLF0:USTF0",1759840989681,2.63,229.59,229.49,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759840990779,2.63,229.56,229.48,13.20854176]
["bitfinex-derivatives","SOLF0:USTF0",1759840991375,2.63,229.56,229.48,15.65854176]
["bitfinex-derivatives","SOLF0:USTF0",1759840992986,2.63,229.62,229.49,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759840993683,2.63,229.6,229.49,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759840994577,2.63,229.6,229.48,13.20854176]
["bitfinex-derivatives","SOLF0:USTF0",1759840994578,2.29412797,229.6,229.48,13.20854176]
["bitfinex-derivatives","SOLF0:USTF0",1759840994779,2.63,229.59,229.48,13.20854176]
["bitfinex-derivatives","SOLF0:USTF0",1759840995184,3.9178,229.56,229.48,13.20854176]
["bitfinex-derivatives","SOLF0:USTF0",1759840995377,2.63,229.55,229.48,13.20854176]
["bitfinex-derivatives","SOLF0:USTF0",1759841000292,3.9184,229.53,229.48,13.20854176]
["bitfinex-derivatives","SOLF0:USTF0",1759841000587,2.63,229.51,229.48,13.20854176]
["bitfinex-derivatives","SOLF0:USTF0",1759841001887,2.63,229.51,229.48,15.65854176]
["bitfinex-derivatives","SOLF0:USTF0",1759841002591,2.63,229.55,229.48,15.65854176]
["bitfinex-derivatives","SOLF0:USTF0",1759841003293,2.63,229.52,229.48,13.20854176]
["bitfinex-derivatives","SOLF0:USTF0",1759841003482,2.63,229.52,229.48,15.65854176]
["bitfinex-derivatives","SOLF0:USTF0",1759841003891,2.63,229.53,229.48,15.65854176]
["bitfinex-derivatives","SOLF0:USTF0",1759841004086,3.9182,229.54,229.48,15.65854176]
["bitfinex-derivatives","SOLF0:USTF0",1759841004288,2.63,229.52,229.48,13.20854176]
["bitfinex-derivatives","SOLF0:USTF0",1759841004585,3.9182,229.54,229.48,13.20854176]
["bitfinex-derivatives","SOLF0:USTF0",1759841004790,2.63,229.53,229.48,13.20854176]
["bitfinex-derivatives","SOLF0:USTF0",1759841005688,2.63,229.52,229.48,13.20854176]
["bitfinex-derivatives","SOLF0:USTF0",1759841005993,2.63,229.52,229.48,15.65854176]
["bitfinex-derivatives","SOLF0:USTF0",1759841009694,2.63,229.52,229.48,13.20854176]
["bitfinex-derivatives","SOLF0:USTF0",1759841009998,2.63,229.53,229.48,13.20854176]
["bitfinex-derivatives","SOLF0:USTF0",1759841010199,2.63,229.52,229.48,13.20854176]
["bitfinex-derivatives","SOLF0:USTF0",1759841010595,3.9184,229.53,229.48,13.20854176]
["bitfinex-derivatives","SOLF0:USTF0",1759841010797,2.63,229.52,229.48,13.20854176]
["bitfinex-derivatives","SOLF0:USTF0",1759841011303,3.9184,229.53,229.48,13.20854176]
["bitfinex-derivatives","SOLF0:USTF0",1759841012203,2.63,229.51,229.48,13.20854176]
["bitfinex-derivatives","SOLF0:USTF0",1759841012400,2.63,229.56,229.48,15.55296257]
["bitfinex-derivatives","SOLF0:USTF0",1759841012594,3.9182,229.54,229.48,15.55296257]
["bitfinex-derivatives","SOLF0:USTF0",1759841012794,2.63,229.56,229.48,15.55296257]
["bitfinex-derivatives","SOLF0:USTF0",1759841014707,3.9182,229.54,229.48,15.55296257]
["bitfinex-derivatives","SOLF0:USTF0",1759841019805,2.68,229.52,229.48,15.55296257]
["bitfinex-derivatives","SOLF0:USTF0",1759841020011,3.9184,229.53,229.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759841020212,6.5984,229.53,229.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759841020807,6.5984,229.53,229.48,13.10296257]
["bitfinex-derivatives","SOLF0:USTF0",1759841021113,6.5984,229.53,229.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759841021514,2.68,229.53,229.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759841022308,2.68,229.53,229.48,13.10296257]
["bitfinex-derivatives","SOLF0:USTF0",1759841022505,2.68,229.53,229.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759841023314,2.68,229.53,229.48,13.10296257]
["bitfinex-derivatives","SOLF0:USTF0",1759841023513,2.68,229.53,229.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759841025006,3.9182,229.54,229.48,13.10296257]
["bitfinex-derivatives","SOLF0:USTF0",1759841025216,3.9182,229.54,229.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759841025414,3.9182,229.54,229.48,13.10296257]
["bitfinex-derivatives","SOLF0:USTF0",1759841025917,3.9182,229.54,229.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759841026118,3.9182,229.54,229.48,13.10296257]
["bitfinex-derivatives","SOLF0:USTF0",1759841026318,3.9182,229.54,229.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759841026518,106.7,229.58,229.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759841026812,2.68,229.6,229.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759841027119,3.9177,229.57,229.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759841029512,6.5977,229.57,229.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759841030017,4.97412797,229.57,229.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759841030810,2.29412797,229.57,229.48,13.10296257]
["bitfinex-derivatives","SOLF0:USTF0",1759841031311,2.68,229.56,229.48,13.10296257]
["bitfinex-derivatives","SOLF0:USTF0",1759841031511,2.29412797,229.57,229.48,13.10296257]
["bitfinex-derivatives","SOLF0:USTF0",1759841031721,2.68,229.56,229.48,13.10296257]
["bitfinex-derivatives","SOLF0:USTF0",1759841031920,2.29412797,229.57,229.48,13.10296257]
["bitfinex-derivatives","SOLF0:USTF0",1759841032524,2.68,229.56,229.48,13.10296257]
["bitfinex-derivatives","SOLF0:USTF0",1759841032722,2.68,229.52,229.48,15.57296257]
["bitfinex-derivatives","SOLF0:USTF0",1759841032924,2.29412797,229.57,229.48,15.57296257]
["bitfinex-derivatives","SOLF0:USTF0",1759841033130,106.68,229.56,229.48,15.57296257]
["bitfinex-derivatives","SOLF0:USTF0",1759841033421,2.68,229.55,229.48,15.57296257]
["bitfinex-derivatives","SOLF0:USTF0",1759841034223,3.9189,229.49,229.48,13.10296257]
["bitfinex-derivatives","SOLF0:USTF0",1759841034520,6.5989,229.49,229.48,13.10296257]
["bitfinex-derivatives","SOLF0:USTF0",1759841035022,8.06956817,229.49,229.48,13.10296257]
["bitfinex-derivatives","SOLF0:USTF0",1759841037226,6.5999,229.44,229.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759841037617,6.5999,229.44,229.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759841038222,3.9199,229.44,229.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759841038532,1.47066817,229.45,229.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759841038933,1.47066817,229.41,229.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759841039130,1.47066817,229.4,229.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759841040229,1.47066817,229.39,229.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759841041336,4.15066817,229.39,229.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759841042635,8.07146817,229.39,229.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759841043136,1.47066817,229.36,229.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759841043631,1.47066817,229.36,229.28,1.47066817]
["bitfinex-derivatives","SOLF0:USTF0",1759841043932,1.47066817,229.38,229.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759841045430,1.47066817,229.41,229.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841045625,1.47066817,229.41,229.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841046036,6.6,229.43,229.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841047239,19.20344478,229.44,229.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841047536,19.20344478,229.44,229.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841047537,17.73277661,229.44,229.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841048232,17.73277661,229.44,229.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759841051541,17.73277661,229.44,229.39,1.47066817]
["bitfinex-derivatives","SOLF0:USTF0",1759841051733,3.94066817,229.48,229.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841052536,7.85986817,229.48,229.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841053530,2.47,229.48,229.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841053732,3.94066817,229.55,229.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841053936,2.47,229.55,229.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841055543,6.3881,229.55,229.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841055744,2.47,229.55,229.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841055943,2.47,229.55,229.46,3.95066817]
["bitfinex-derivatives","SOLF0:USTF0",1759841056744,2.47,229.55,229.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841056939,2.47,229.55,229.49,1.47066817]
["bitfinex-derivatives","SOLF0:USTF0",1759841057342,7.85806817,229.59,229.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841057640,6.3874,229.59,229.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841060239,2.47,229.59,229.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841060444,2.47,229.59,229.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841060645,3.9169,229.62,229.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841060943,3.94066817,229.63,229.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841061144,2.47,229.63,229.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841062942,7.85666817,229.67,229.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841065949,6.386,229.67,229.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841066146,1.47066817,229.66,229.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841066653,2.47,229.65,229.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841067548,3.94066817,229.65,229.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841067747,2.47,229.65,229.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841074056,2.47,229.65,229.57,1.47066817]
["bitfinex-derivatives","SOLF0:USTF0",1759841074351,2.47,229.65,229.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759841076256,3.94066817,229.65,229.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759841077563,7.85696817,229.65,229.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759841082770,7.85696817,229.65,229.55,1.47066817]
["bitfinex-derivatives","SOLF0:USTF0",1759841082970,2.71,229.64,229.55,4.05066817]
["bitfinex-derivatives","SOLF0:USTF0",1759841086069,6.6265,229.64,229.55,4.05066817]
["bitfinex-derivatives","SOLF0:USTF0",1759841087965,6.6265,229.64,229.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841089170,6.6265,229.64,229.56,4.05066817]
["bitfinex-derivatives","SOLF0:USTF0",1759841091275,2.71,229.64,229.56,4.05066817]
["bitfinex-derivatives","SOLF0:USTF0",1759841093584,0.75812038,229.69,229.59,1.47066817]
["bitfinex-derivatives","SOLF0:USTF0",1759841093585,2.71,229.68,229.59,1.47066817]
["bitfinex-derivatives","SOLF0:USTF0",1759841093872,2.71,229.68,229.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841097274,6.6258,229.68,229.57,2.2935699]
["bitfinex-derivatives","SOLF0:USTF0",1759841097480,6.6258,229.68,229.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841098571,2.71,229.66,229.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841103580,3.9158,229.68,229.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841103983,2.71,229.7,229.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841104285,2.71,229.7,229.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841107382,6.6255,229.7,229.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841108582,2.71,229.7,229.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841109786,3.916,229.67,229.54,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759841109983,2.47,229.66,229.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759841112686,3.9156,229.69,229.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759841112886,2.47,229.7,229.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759841113082,2.47,229.73,229.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759841113482,2.47,229.77,229.63,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759841113678,2.47,229.77,229.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759841113882,3.22788098,229.81,229.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759841114186,3.22788098,229.81,229.65,2.2935699]
["bitfinex-derivatives","SOLF0:USTF0",1759841114187,2.47,229.81,229.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759841115886,2.2935699,229.8,229.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759841116086,2.47,229.79,229.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759841116291,60.8703,229.84,229.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759841116582,2.47,229.79,229.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759841117684,3.22761699,229.86,229.68,2.2935699]
["bitfinex-derivatives","SOLF0:USTF0",1759841117889,3.22761699,229.86,229.72,2.2935699]
["bitfinex-derivatives","SOLF0:USTF0",1759841118187,2.47,229.86,229.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759841118386,2.47,229.86,229.72,14.7735699]
["bitfinex-derivatives","SOLF0:USTF0",1759841118387,2.47,229.86,229.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759841118891,0.75748506,229.91,229.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759841119082,2.47,229.9,229.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759841120183,2.47,229.9,229.79,2.2935699]
["bitfinex-derivatives","SOLF0:USTF0",1759841120391,2.47,229.9,229.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759841121992,0.75735318,229.94,229.82,2.2935699]
["bitfinex-derivatives","SOLF0:USTF0",1759841122191,2.47,229.98,229.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759841122690,2.47,229.98,229.84,75.91]
["bitfinex-derivatives","SOLF0:USTF0",1759841122887,2.47,229.98,229.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759841123087,2.47,229.98,229.85,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1759841123391,0.75713074,230.0,229.77,2.2935699]
["bitfinex-derivatives","SOLF0:USTF0",1759841123392,2.2935699,229.96,229.77,2.2935699]
["bitfinex-derivatives","SOLF0:USTF0",1759841123586,2.2935699,229.92,229.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759841123894,2.47,229.91,229.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759841126204,2.2935699,229.89,229.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759841126393,2.47,229.88,229.71,2.2935699]
["bitfinex-derivatives","SOLF0:USTF0",1759841126694,2.47,229.84,229.74,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1759841127595,2.47,229.84,229.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759841129696,5.0035699,229.89,229.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759841130793,2.2935699,229.89,229.76,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1759841131094,2.71,229.84,229.76,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1759841131397,2.71,229.84,229.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759841132592,2.66,229.8,229.68,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759841132796,2.66,229.8,229.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841133998,2.2935699,229.82,229.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841134299,2.66,229.84,229.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841135193,2.53,229.8,229.7,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1759841136293,2.66,229.89,229.74,2.2935699]
["bitfinex-derivatives","SOLF0:USTF0",1759841136490,66.3854985,230.0,229.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841136491,2.2935699,229.92,229.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841136898,4.9535699,229.94,229.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841137092,2.66,229.94,229.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841137295,2.66,229.94,229.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841137490,0.75713074,230.0,229.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841137700,0.75713074,230.0,229.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841139198,2.66,230.01,229.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841139599,2.66,230.01,229.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841140098,0.75701544,230.03,229.91,63.5498]
["bitfinex-derivatives","SOLF0:USTF0",1759841140297,2.66,230.09,229.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841140702,0.75674383,230.1,229.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841141007,2.66,230.09,229.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841141308,67.3728,230.09,229.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841141699,67.3728,230.09,229.87,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759841141700,63.4639,230.09,229.87,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759841142005,3.9092,230.07,229.88,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1759841142195,3.9092,230.07,229.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841142401,2.66,230.05,229.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841144296,3.9095,230.05,229.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841144498,2.66,230.02,229.83,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759841144701,2.66,230.02,229.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841145795,2.66,230.02,229.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841147302,2.66,230.02,229.88,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1759841147604,2.66,230.02,229.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759841148506,2.66,230.09,229.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759841148695,2.66,230.09,229.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759841148898,2.66,230.09,229.92,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759841149098,2.66,230.09,229.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759841149302,2.66,230.09,229.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759841149705,2.66,230.09,229.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759841149909,2.66,230.09,229.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759841151307,2.66,230.14,229.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759841151701,0.75671914,230.15,229.99,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841152209,6.568,230.14,229.99,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841152406,2.66,230.13,229.99,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841153110,2.66,230.13,229.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759841156309,2.66,230.11,229.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759841156509,2.66,230.09,229.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759841156812,6.17852697,230.1,229.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759841156813,3.9093,230.06,229.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759841157014,2.66,230.05,229.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759841157410,6.5694,230.05,229.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759841158107,2.66,230.02,229.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759841158307,2.66,230.02,229.9,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1759841159909,2.66,230.02,229.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759841160409,2.66,230.12,229.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759841160918,2.66,230.12,229.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759841162111,2.66,230.08,229.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759841164614,2.66,230.08,229.96,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759841164819,2.66,230.08,229.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759841165117,2.66,230.08,229.97,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759841165419,2.66,230.08,229.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759841165618,3.9082,230.13,229.99,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759841165818,3.9082,230.13,230.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759841166514,2.48,230.14,230.0,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759841166718,2.48,230.14,230.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759841167618,0.75671914,230.15,230.04,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759841167815,13.4,230.21,230.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759841168015,0.75653819,230.19,230.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759841168216,13.4,230.21,230.05,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759841168519,13.4,230.21,230.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759841168915,2.48,230.21,230.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759841169821,2.48,230.21,230.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759841171520,2.48,230.21,230.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759841172217,2.48,230.21,230.12,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759841172617,0.75634088,230.25,230.12,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759841172818,0.75634088,230.25,230.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759841174316,2.48,230.26,230.13,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1759841174516,2.48,230.26,230.14,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759841174820,2.48,230.26,230.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759841176924,112.09657753,230.29,230.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759841177119,2.48,230.28,230.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759841177919,172.84787753,230.29,230.1,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1759841178424,2.48,230.26,230.1,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1759841178727,2.48,230.25,230.1,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1759841178922,2.48,230.25,230.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759841179323,2.48,230.25,230.11,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759841179526,2.48,230.25,230.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841180624,2.48,230.25,230.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841182115,2.48,230.25,230.14,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759841182422,2.48,230.25,230.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841184125,3.880401,230.27,230.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841184322,3.880401,230.27,230.11,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1759841184522,2.65,230.26,230.11,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1759841184723,2.65,230.25,230.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841185222,2.65,230.21,230.1,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1759841185622,2.65,230.26,230.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841185822,3.9062,230.25,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759841186129,2.65,230.25,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759841187519,3.880401,230.27,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759841187520,2.65,230.26,230.11,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759841187934,2.65,230.25,230.12,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759841188131,2.65,230.25,230.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841190128,2.65,230.25,230.13,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1759841190328,2.65,230.25,230.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841190929,3.880401,230.27,230.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841191134,2.65,230.25,230.08,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1759841191329,2.65,230.22,230.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841191535,2.65,230.19,230.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841192030,6.5572,230.19,230.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841192332,2.65,230.19,230.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841193135,2.65,230.19,230.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841194837,3.9069,230.2,230.06,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759841195037,2.54,230.18,230.05,46.01]
["bitfinex-derivatives","SOLF0:USTF0",1759841195227,2.54,230.18,230.05,49.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759841195734,2.54,230.18,230.06,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759841195936,2.54,230.18,230.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841196626,2.54,230.18,230.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841198144,3.880401,230.21,230.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841198342,2.59,230.2,230.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841199038,3.9077,230.16,230.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841199235,2.59,230.15,230.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841201040,2.59,230.15,230.05,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759841201435,2.59,230.19,230.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841201844,2.59,230.19,230.07,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759841202051,2.59,230.19,230.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841202844,2.59,230.19,230.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841203849,3.9065,230.23,230.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841204043,2.59,230.22,230.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841204551,2.59,230.28,230.09,3.880401]
["bitfinex-derivatives","SOLF0:USTF0",1759841204748,2.59,230.28,230.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841205746,2.59,230.28,230.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841205747,3.9058,230.27,230.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841207056,2.59,230.26,230.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841208348,2.59,230.26,230.03,12.68509067]
["bitfinex-derivatives","SOLF0:USTF0",1759841208349,2.59,230.25,230.09,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1759841208549,2.59,230.25,230.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841209342,2.59,230.26,230.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841210651,2.59,230.26,230.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841212552,6.496,230.26,230.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841213352,2.59,230.23,230.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841216854,2.59,230.28,230.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841217552,6.4956,230.28,230.1,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1759841217756,2.59,230.28,230.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841218257,2.59,230.28,230.15,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759841218455,2.59,230.28,230.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841220453,36.20101081,230.32,230.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841220454,31.54,230.32,230.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841221057,2.59,230.33,230.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841222760,2.59,230.33,230.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841223161,2.59,230.39,230.24,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1759841223362,2.59,230.39,230.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841223661,2.59,230.39,230.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841224365,2.59,230.39,230.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841224557,2.47,230.44,230.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759841224758,2.47,230.42,230.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841226060,2.47,230.42,230.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841226564,2.47,230.42,230.26,94.2973]
["bitfinex-derivatives","SOLF0:USTF0",1759841226565,2.47,230.42,230.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841229871,2.47,230.42,230.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841230672,2.47,230.42,230.33,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1759841232163,2.47,230.42,230.22,66.92926797]
["bitfinex-derivatives","SOLF0:USTF0",1759841232471,2.47,230.42,230.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841233069,6.16146797,230.46,230.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841233070,63.1838,230.43,230.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841233270,2.47,230.4,230.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841233563,2.47,230.36,230.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841233771,2.47,230.36,230.15,66.94626797]
["bitfinex-derivatives","SOLF0:USTF0",1759841233772,2.47,230.39,230.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841233976,2.47,230.39,230.2,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1759841234167,60.7276,230.38,230.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841234477,2.47,230.34,230.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841234678,2.47,230.32,230.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841235770,2.47,230.32,230.2,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759841235971,2.47,230.32,230.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841239476,2.47,230.4,230.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841239877,2.47,230.4,230.25,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759841240078,2.47,230.4,230.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841241779,2.47,230.4,230.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841241983,2.47,230.46,230.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841242385,2.47,230.46,230.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841242974,2.47,230.43,230.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841243185,60.7038,230.47,230.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841243384,2.47,230.42,230.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1759841244389,6.16146797,230.46,230.28,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1759841244679,2.47,230.44,230.28,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1759841244885,2.47,230.45,230.28,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1759841246086,6.16146797,230.46,230.28,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1759841246287,2.47,230.45,230.28,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1759841246585,6.16146797,230.46,230.28,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1759841246782,3.903,230.44,230.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841247885,2.47,230.43,230.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841248388,6.3731,230.43,230.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841248683,2.47,230.43,230.29,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759841248889,2.47,230.43,230.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841249680,2.47,230.43,230.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841250589,2.47,230.43,230.32,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1759841250789,2.47,230.43,230.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841251391,2.47,230.43,230.32,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1759841251892,2.47,230.47,230.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841253891,6.3723,230.47,230.34,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1759841254698,6.3723,230.47,230.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841256198,2.47,230.47,230.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841256590,2.65,230.51,230.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841256796,2.65,230.51,230.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759841257597,2.65,230.49,230.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759841257997,2.65,230.49,230.37,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759841258201,2.65,230.49,230.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841259700,2.65,230.49,230.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841261697,2.65,230.49,230.32,60.7415]
["bitfinex-derivatives","SOLF0:USTF0",1759841261898,2.65,230.49,230.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841262099,3.9022,230.48,230.37,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759841262302,3.9022,230.48,230.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841263107,2.68,230.47,230.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841267402,2.68,230.47,230.37,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1759841268606,2.68,230.47,230.38,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759841269604,2.68,230.47,230.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841270613,2.68,230.46,230.34,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759841270809,2.68,230.42,230.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841271510,2.68,230.42,230.28,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1759841271707,2.68,230.42,230.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841272106,5.16554037,230.42,230.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841272607,3.9035,230.41,230.29,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1759841272807,3.9035,230.41,230.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841273007,2.68,230.4,230.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841273407,2.68,230.4,230.29,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1759841274014,2.68,230.4,230.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841274610,2.68,230.37,230.25,318.52]
["bitfinex-derivatives","SOLF0:USTF0",1759841274809,2.68,230.34,230.21,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759841275916,2.68,230.34,230.21,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759841276112,2.68,230.38,230.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841277017,2.68,230.38,230.26,2.48554037]
["bitfinex-derivatives","SOLF0:USTF0",1759841277219,2.68,230.38,230.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841277816,3.904,230.37,230.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841278609,2.68,230.38,230.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841279113,1.59198171,230.36,230.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841279418,4.27198171,230.38,230.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841281115,1.59198171,230.32,230.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841281318,1.59198171,230.29,230.18,1.59198171]
["bitfinex-derivatives","SOLF0:USTF0",1759841281516,2.68,230.28,230.18,1.59198171]
["bitfinex-derivatives","SOLF0:USTF0",1759841281717,1.59198171,230.26,230.17,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759841282220,1.59198171,230.26,230.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841282412,1.59198171,230.23,230.12,320.03198171]
["bitfinex-derivatives","SOLF0:USTF0",1759841282613,1.59198171,230.23,230.12,427.09198171]
["bitfinex-derivatives","SOLF0:USTF0",1759841283018,2.68,230.24,230.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841283214,1.59198171,230.26,230.15,1.59198171]
["bitfinex-derivatives","SOLF0:USTF0",1759841283422,1.59198171,230.26,230.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841283816,4.27198171,230.26,230.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841285024,2.68,230.26,230.18,1.59198171]
["bitfinex-derivatives","SOLF0:USTF0",1759841285224,4.11198171,230.31,230.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841285418,3.03880277,230.3,230.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841285619,4.11198171,230.31,230.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841287025,3.03777788,230.3,230.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841287226,1.59198171,230.28,230.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841287720,2.52,230.27,230.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841288129,2.52,230.27,230.15,1.59198171]
["bitfinex-derivatives","SOLF0:USTF0",1759841288626,2.52,230.27,230.14,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1759841288822,2.52,230.27,230.15,1.59198171]
["bitfinex-derivatives","SOLF0:USTF0",1759841289123,2.52,230.27,230.15,5.49958171]
["bitfinex-derivatives","SOLF0:USTF0",1759841290727,1.59198171,230.25,230.15,1.59198171]
["bitfinex-derivatives","SOLF0:USTF0",1759841290928,2.52,230.24,230.14,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759841292021,2.52,230.24,230.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841292223,1.59198171,230.22,230.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841292421,2.52,230.21,230.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841293431,2.52,230.21,230.11,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759841294032,1.59198171,230.19,230.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841294229,2.52,230.18,230.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841298232,1.59198171,230.19,230.06,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759841298432,1.59198171,230.12,230.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841299440,2.52,230.15,230.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841299635,31.20434048,231.15,230.0,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1759841299636,13.64,230.24,230.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841299830,1.59198171,230.17,230.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841300529,1.59198171,230.19,230.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841300736,1.59198171,230.19,230.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841301135,1.59198171,230.21,230.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841302442,1.59198171,230.21,230.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841302940,2.52,230.22,230.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841303146,1.59198171,230.2,230.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841303442,2.52,230.22,230.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841303636,1.59198171,230.2,230.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841304234,1.59198171,230.2,230.11,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1759841307132,1.59198171,230.2,230.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841307337,1.59198171,230.23,230.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841307540,1.59198171,230.23,230.13,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1759841307738,4.11198171,230.26,230.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841308043,1.59198171,230.26,230.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841308436,1.59198171,230.29,230.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841308944,2.52,230.28,230.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841309743,318.64,230.33,230.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841309942,1.59198171,230.29,230.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841310847,1.59198171,230.32,230.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841311043,1.59198171,230.32,230.22,1.59198171]
["bitfinex-derivatives","SOLF0:USTF0",1759841311241,1.59198171,230.32,230.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841315033,1.59198171,230.32,230.23,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1759841315239,2.52,230.36,230.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841315539,1.59198171,230.34,230.25,1.59198171]
["bitfinex-derivatives","SOLF0:USTF0",1759841316040,2.52,230.36,230.25,1.59198171]
["bitfinex-derivatives","SOLF0:USTF0",1759841316246,2.59,230.33,230.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841316446,2.59,230.3,230.21,1.59198171]
["bitfinex-derivatives","SOLF0:USTF0",1759841316846,1.59198171,230.28,230.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841317141,60.725,230.39,230.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841317142,1.59198171,230.25,230.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841317346,2.59,230.24,230.13,4.18198171]
["bitfinex-derivatives","SOLF0:USTF0",1759841317539,1.59198171,230.23,230.13,8.08988171]
["bitfinex-derivatives","SOLF0:USTF0",1759841317737,1.59198171,230.23,230.13,4.18198171]
["bitfinex-derivatives","SOLF0:USTF0",1759841318849,2.59,230.24,230.14,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759841319049,4.18198171,230.24,230.14,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759841319848,4.18198171,230.24,230.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841321642,2.6,230.2,230.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841321850,2.6,230.13,230.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841322648,1.59198171,230.11,230.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841322848,1.59198171,230.11,230.0,4.20198171]
["bitfinex-derivatives","SOLF0:USTF0",1759841323344,1.59198171,230.11,230.0,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1759841323551,60.7779,230.19,230.0,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1759841323552,2.6,230.09,230.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841323753,1.59198171,230.07,230.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841325154,1.59198171,230.07,229.97,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1759841325560,1.59198171,230.07,229.98,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759841326049,1.59198171,230.07,229.97,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1759841326355,4.19198171,230.04,229.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841326757,4.19198171,230.04,229.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841327954,1.59198171,230.04,229.96,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759841328160,2.6,230.09,229.97,4.20198171]
["bitfinex-derivatives","SOLF0:USTF0",1759841328461,1.59198171,230.12,230.02,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759841328659,1.59198171,230.12,230.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841328959,1.59198171,230.12,230.01,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1759841329154,1.59198171,230.12,230.03,1.59198171]
["bitfinex-derivatives","SOLF0:USTF0",1759841329360,2.6,230.11,230.03,1.59198171]
["bitfinex-derivatives","SOLF0:USTF0",1759841332862,2.6,230.11,230.03,5.50168171]
["bitfinex-derivatives","SOLF0:USTF0",1759841333064,2.6,230.19,230.09,1.59198171]
["bitfinex-derivatives","SOLF0:USTF0",1759841334265,2.6,230.19,230.09,5.50068171]
["bitfinex-derivatives","SOLF0:USTF0",1759841334562,2.6,230.16,230.05,1.59198171]
["bitfinex-derivatives","SOLF0:USTF0",1759841334765,2.6,230.16,230.08,1.59198171]
["bitfinex-derivatives","SOLF0:USTF0",1759841335467,2.6,230.16,230.07,1.59198171]
["bitfinex-derivatives","SOLF0:USTF0",1759841337362,2.6,230.16,230.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841337565,2.6,230.2,230.1,1.59198171]
["bitfinex-derivatives","SOLF0:USTF0",1759841338674,2.6,230.2,230.13,1.59198171]
["bitfinex-derivatives","SOLF0:USTF0",1759841339171,2.6,230.23,230.15,1.59198171]
["bitfinex-derivatives","SOLF0:USTF0",1759841339769,2.6,230.23,230.12,1.59198171]
["bitfinex-derivatives","SOLF0:USTF0",1759841339770,1.59198171,230.22,230.12,1.59198171]
["bitfinex-derivatives","SOLF0:USTF0",1759841341174,2.6,230.23,230.11,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759841341373,2.6,230.23,230.13,2.49056758]
["bitfinex-derivatives","SOLF0:USTF0",1759841341573,2.6,230.3,230.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841343568,3.904,230.37,230.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841343884,2.6,230.36,230.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841345279,2.6,230.36,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759841345478,2.6,230.36,230.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841345876,2.6,230.36,230.25,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1759841346586,2.6,230.36,230.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841346778,3.904,230.37,230.2,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1759841347082,2.53,230.37,230.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759841347275,2.53,230.35,230.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759841347781,6.4344,230.35,230.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759841347976,6.16218673,230.41,230.2,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1759841348169,2.53,230.39,230.2,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1759841348376,2.53,230.37,230.2,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1759841348579,2.53,230.4,230.2,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1759841348881,2.53,230.38,230.2,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1759841349182,3.9043,230.35,230.2,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1759841349374,2.53,230.36,230.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759841349980,2.53,230.36,230.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759841354084,2.53,230.36,230.25,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1759841354984,2.53,230.36,230.26,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1759841355184,2.53,230.4,230.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759841356680,60.7153,230.43,230.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759841356978,2.53,230.39,230.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759841357176,3.9045,230.34,230.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759841357381,2.53,230.33,230.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759841360291,2.53,230.36,230.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759841361493,2.53,230.36,230.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759841362790,2.53,230.36,230.23,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1759841362986,5.01828185,230.36,230.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759841363296,2.53,230.32,230.16,2.48828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841363489,2.53,230.32,230.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759841364596,2.53,230.32,230.21,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1759841364994,2.53,230.47,230.31,2.48828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841365297,2.53,230.45,230.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759841367798,3.9029,230.44,230.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759841368198,2.48828185,230.47,230.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759841368199,6.4331,230.43,230.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759841369203,6.4331,230.43,230.29,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1759841369397,2.53,230.43,230.32,2.48828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841370107,2.53,230.43,230.32,9.07308185]
["bitfinex-derivatives","SOLF0:USTF0",1759841370590,2.53,230.43,230.32,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1759841370795,2.53,230.43,230.34,2.48828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841372493,2.53,230.43,230.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759841372692,2.53,230.49,230.4,2.48828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841372894,2.53,230.49,230.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759841373102,2.53,230.49,230.43,2.48828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841373303,2.53,230.54,230.43,2.48828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841374805,6.4312,230.54,230.43,2.48828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841376105,3.02211997,230.53,230.43,2.48828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841376305,6.4312,230.54,230.43,2.48828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841376493,3.02122069,230.53,230.43,2.48828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841376699,6.4312,230.54,230.43,2.48828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841376901,3.02121055,230.53,230.43,2.48828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841377105,6.4312,230.54,230.43,2.48828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841377306,3.0221872,230.53,230.43,2.48828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841377604,6.4312,230.54,230.43,2.48828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841377806,3.0221872,230.53,230.43,2.48828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841378005,6.4312,230.54,230.43,2.48828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841378210,3.02358997,230.53,230.43,2.48828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841378399,6.4312,230.54,230.43,2.48828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841378600,3.02284877,230.53,230.43,2.48828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841378802,3.9012,230.54,230.41,5.16828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841379006,5.61276198,230.53,230.41,5.16828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841379200,2.59,230.53,230.41,5.16828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841379400,2.59,230.53,230.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841379602,2.59,230.53,230.44,2.48828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841380103,0.75533947,230.55,230.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841380307,3.02365863,230.54,230.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841380504,2.59,230.57,230.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841380805,3.02352266,230.56,230.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841381104,3.02352266,230.55,230.47,2.48828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841381302,2.59,230.57,230.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841381503,3.02405112,230.56,230.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841381698,2.59,230.61,230.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841381905,3.02372497,230.6,230.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841382208,3.02372497,230.59,230.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841382407,2.59,230.61,230.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841382603,3.02403209,230.6,230.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841382804,3.02403209,230.59,230.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841383006,2.59,230.61,230.48,5.09828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841383200,3.02560607,230.6,230.48,5.09828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841383404,2.59,230.58,230.48,5.09828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841384506,2.59,230.58,230.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841385005,3.02455407,230.57,230.46,2.48828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841385310,2.59,230.56,230.46,2.48828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841385507,2.59,230.56,230.46,5.09828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841385720,2.59,230.56,230.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841386611,2.48828185,230.61,230.47,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1759841386612,6.4901,230.61,230.47,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1759841386812,3.0241748,230.6,230.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841387109,5.6141748,230.59,230.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841387306,3.0241748,230.58,230.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841387504,3.0241748,230.57,230.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841387705,2.59,230.59,230.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841387904,3.0240096,230.58,230.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841388105,2.59,230.56,230.45,2.48828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841388308,2.59,230.56,230.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841388507,5.07828185,230.61,230.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841388710,3.02364071,230.6,230.49,2.48828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841389007,2.59,230.61,230.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841389215,0.75510182,230.62,230.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841389416,3.02254993,230.61,230.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841389612,0.75510182,230.62,230.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841389812,2.59,230.61,230.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841391709,2.59,230.61,230.5,5.09828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841391917,2.59,230.61,230.5,8.99988185]
["bitfinex-derivatives","SOLF0:USTF0",1759841392113,5.83327719,230.65,230.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841392416,3.01961656,230.64,230.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841392611,0.75499534,230.65,230.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841392917,2.59,230.69,230.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841393114,3.77428784,230.68,230.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841393316,2.59,230.66,230.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841393517,3.8992,230.65,230.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841394319,3.24312161,230.68,230.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841394320,2.59,230.63,230.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841395316,6.4897,230.63,230.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841395715,2.59,230.63,230.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841396220,2.59,230.63,230.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841396817,2.59,230.63,230.53,5.09828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841397121,3.34483976,230.68,230.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841397320,7.24353976,230.68,230.54,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1759841397721,7.24353976,230.68,230.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841399125,6.4887,230.68,230.55,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1759841399323,2.59,230.68,230.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841400326,2.59,230.68,230.57,2.48828185]
["bitfinex-derivatives","SOLF0:USTF0",1759841400927,0.75479883,230.71,230.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841401131,2.59,230.7,230.62,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841402026,2.59,230.68,230.59,4.19725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841402423,4.17725961,230.68,230.59,4.19725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841403228,2.59,230.67,230.59,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841403524,2.59,230.64,230.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841403822,2.59,230.64,230.55,4.19725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841405023,2.59,230.64,230.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841405223,2.59,230.64,230.55,4.19725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841406824,4.17725961,230.64,230.55,4.19725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841407024,4.17725961,230.64,230.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841407226,4.17725961,230.64,230.54,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841408031,3.8996,230.63,230.54,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841408431,2.63,230.62,230.54,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841409828,1.58725961,230.61,230.51,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841410023,1.58725961,230.61,230.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841410224,2.63,230.62,230.53,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841411437,2.63,230.62,230.52,4.21725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841412633,2.63,230.62,230.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841413035,2.63,230.62,230.52,4.21725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841413440,6.5299,230.62,230.52,4.21725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841413636,2.63,230.59,230.47,50.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759841413832,2.63,230.59,230.48,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841414331,2.63,230.59,230.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841414536,4.21725961,230.59,230.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841414936,8.11765961,230.59,230.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841415435,4.21725961,230.59,230.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841416238,3.03670405,230.58,230.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841416539,4.21725961,230.56,230.47,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759841416736,3.03705295,230.55,230.47,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759841416935,4.21725961,230.56,230.47,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759841417138,3.03707002,230.55,230.47,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759841417438,2.63,230.56,230.47,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759841417639,3.03946456,230.55,230.47,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759841417841,8.11805961,230.56,230.44,4.21725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841418136,2.63,230.54,230.44,4.21725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841418337,4.62757628,230.53,230.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841418535,1.58725961,230.53,230.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841419037,2.63,230.52,230.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841419436,2.63,230.52,230.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841419636,3.04118127,230.51,230.41,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841419837,2.63,230.52,230.41,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841420036,3.04118127,230.51,230.41,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841420340,2.63,230.52,230.41,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841420938,2.63,230.52,230.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841421141,2.63,230.52,230.44,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841423244,2.63,230.52,230.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841423444,2.63,230.52,230.44,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841424449,1.58725961,230.53,230.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841424647,3.9011,230.55,230.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841424847,2.63,230.53,230.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841425047,4.21725961,230.53,230.44,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841426337,3.04440439,230.52,230.44,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841426541,4.21725961,230.53,230.44,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841426744,3.04440439,230.52,230.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841427047,4.21725961,230.53,230.43,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841427247,3.04424893,230.52,230.43,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841427441,4.21725961,230.53,230.43,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841427648,4.21725961,230.53,230.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841429844,1.58725961,230.5,230.41,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841430247,2.63,230.49,230.41,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841430846,2.63,230.49,230.4,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841431246,2.63,230.49,230.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841431550,2.63,230.49,230.41,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841431745,2.63,230.49,230.41,4.21725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841431946,1.58725961,230.52,230.41,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841432146,3.04192944,230.51,230.44,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841432342,2.63,230.53,230.44,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841432547,3.04107713,230.52,230.44,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841432746,3.04107713,230.51,230.44,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841432951,2.63,230.53,230.44,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841433148,3.04107673,230.52,230.44,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841433349,2.63,230.53,230.44,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841433551,3.0403865,230.52,230.44,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841433748,2.63,230.53,230.44,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841433948,3.04035591,230.52,230.44,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841434148,4.21725961,230.53,230.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841435958,2.63,230.51,230.42,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841436160,2.63,230.51,230.41,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841436761,1.58725961,230.5,230.41,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841437258,2.63,230.49,230.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841437457,2.63,230.47,230.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841440760,2.68,230.47,230.36,357.32725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841441167,2.68,230.47,230.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841441467,4.26725961,230.47,230.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841443761,2.68,230.47,230.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841443968,1.58725961,230.46,230.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841446472,2.68,230.45,230.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841454274,7.8004,230.6,230.37,1.58725961]
["bitfinex-derivatives","SOLF0:USTF0",1759841454477,5.7208999,230.56,230.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841454679,1.58725961,230.49,230.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841455682,1.58725961,230.49,230.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841455876,2.68,230.5,230.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841456188,1.58725961,230.53,230.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841456475,3.04240233,230.52,230.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841456679,1.58725961,230.53,230.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841456873,3.04238248,230.52,230.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841457074,1.58725961,230.53,230.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841457271,3.04241309,230.52,230.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841457477,1.58725961,230.53,230.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841457679,3.04364179,230.52,230.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841457882,1.58725961,230.53,230.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841458071,3.04364179,230.52,230.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841458277,3.04504407,230.51,230.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841458476,1.58725961,230.53,230.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841458672,1.58725961,230.53,230.44,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1759841459575,2.68,230.54,230.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841459884,4.26725961,230.54,230.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841460681,2.68,230.54,230.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841460879,1.58725961,230.58,230.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841461184,3.04639517,230.57,230.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841461382,3.04639517,230.56,230.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841461587,4.26725961,230.6,230.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841461984,4.26725961,230.6,230.53,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759841462183,4.26725961,230.6,230.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841462479,2.68,230.64,230.53,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1759841462684,4.63215381,230.63,230.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841462884,1.58725961,230.63,230.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841463080,2.68,230.64,230.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841463279,3.04313617,230.63,230.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841463485,2.68,230.64,230.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841463786,3.0431398,230.63,230.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841463985,2.68,230.64,230.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841464881,2.71,230.6,230.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841465078,3.04209423,230.59,230.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841465280,2.71,230.6,230.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841467085,5.19163765,230.66,230.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841467278,2.71,230.64,230.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841467484,2.71,230.64,230.52,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759841467688,2.71,230.64,230.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841471486,2.71,230.64,230.53,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1759841471687,2.71,230.64,230.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841472088,2.71,230.64,230.55,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759841473494,6.6095,230.64,230.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841474893,3.8998,230.62,230.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841475087,2.71,230.61,230.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841476090,60.6447,230.7,230.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841476091,3.46479883,230.71,230.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841476794,3.8986,230.69,230.59,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759841476993,3.8986,230.69,230.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841478193,2.71,230.68,230.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841484504,2.71,230.65,230.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841486697,2.71,230.65,230.55,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759841486698,2.71,230.65,230.57,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759841486904,2.71,230.65,230.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841488102,3.8988,230.68,230.59,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759841488306,3.8988,230.68,230.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841490007,2.71,230.69,230.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841499311,2.71,230.69,230.62,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759841499615,2.71,230.69,230.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841501312,6.37953765,230.73,230.64,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759841501512,3.03929683,230.72,230.64,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759841501713,3.03929683,230.71,230.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841502016,3.8979,230.73,230.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841502216,3.03943097,230.72,230.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841502403,3.03943097,230.71,230.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841502605,3.8979,230.73,230.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841502909,3.04113581,230.72,230.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841503108,3.04113581,230.71,230.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841503306,3.04113581,230.7,230.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841503512,3.8979,230.73,230.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841503712,5.4832134,230.72,230.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841504012,2.44,230.7,230.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841504314,2.48163765,230.67,230.54,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1759841504611,3.8995,230.64,230.48,318.10163765]
["bitfinex-derivatives","SOLF0:USTF0",1759841504816,2.44,230.62,230.51,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759841505213,2.44,230.62,230.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841506014,2.44,230.62,230.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841506214,6.3391,230.66,230.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841506512,3.04603641,230.65,230.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841506711,3.04603641,230.64,230.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841506913,3.04603641,230.63,230.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841507218,6.3391,230.66,230.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841507418,3.04740178,230.65,230.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841507620,3.04740178,230.64,230.56,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759841507820,3.04740178,230.63,230.56,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759841508115,6.3394,230.65,230.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841508420,2.44,230.63,230.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841508617,3.04753241,230.62,230.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841509318,2.44,230.63,230.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841510418,6.3397,230.63,230.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841512015,3.8999,230.62,230.53,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759841512217,2.44,230.61,230.51,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1759841512420,2.44,230.61,230.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841514619,2.44,230.59,230.51,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1759841514819,2.44,230.59,230.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841516728,6.3403,230.59,230.49,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759841517325,2.44,230.58,230.49,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759841517522,2.44,230.58,230.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841517523,6.3405,230.58,230.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841517720,2.44,230.58,230.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841518227,3.9007,230.57,230.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841518932,3.9007,230.57,230.47,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1759841519120,3.9007,230.57,230.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841519525,2.44,230.56,230.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841520025,2.44,230.56,230.48,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759841520230,2.44,230.56,230.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841520932,2.44,230.56,230.49,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759841521236,2.48163765,230.6,230.46,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759841521426,2.44,230.58,230.46,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759841521621,2.44,230.56,230.46,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759841522329,2.44,230.54,230.46,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759841522530,2.44,230.58,230.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841522736,6.3405,230.58,230.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841523136,1.58915117,230.56,230.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841523834,2.44,230.55,230.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841524637,2.44,230.55,230.48,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759841525137,2.44,230.55,230.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841525138,2.44,230.55,230.49,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759841526232,2.44,230.55,230.47,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1759841526432,2.44,230.55,230.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841526632,1.58915117,230.56,230.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841527233,1.58915117,230.57,230.5,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759841527837,1.58915117,230.57,230.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841528037,2.44,230.59,230.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841528228,2.44,230.63,230.57,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759841528432,1.58915117,230.65,230.57,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1759841530037,2.44,230.67,230.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841530234,1.58915117,230.64,230.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841531042,1.58915117,230.66,230.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841531341,1.58915117,230.66,230.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841531734,1.58915117,230.66,230.58,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759841532131,1.58915117,230.66,230.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841532838,2.44,230.67,230.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841533036,2.44,230.67,230.6,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759841533037,1.58915117,230.66,230.6,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759841536142,2.44,230.67,230.6,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759841536442,4.02915117,230.67,230.6,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759841537443,4.02915117,230.67,230.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841537444,4.02915117,230.67,230.58,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1759841538444,4.02915117,230.67,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759841538840,1.58915117,230.67,230.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841539045,1.58915117,230.7,230.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841540440,1.58915117,230.68,230.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841540639,1.58915117,230.68,230.61,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1759841542842,1.58915117,230.69,230.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841544550,6.3383,230.71,230.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841544751,1.58915117,230.7,230.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841548952,5.48765117,230.7,230.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841549162,2.44,230.69,230.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841549354,2.44,230.66,230.56,1.58915117]
["bitfinex-derivatives","SOLF0:USTF0",1759841549549,2.44,230.66,230.57,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1759841549752,4.02915117,230.66,230.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841550759,2.44,230.66,230.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841551161,4.02915117,230.66,230.58,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759841551361,4.02915117,230.66,230.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841552667,4.02915117,230.66,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759841553462,2.44,230.66,230.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841553863,1.58915117,230.67,230.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841555567,4.11915117,230.67,230.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841556266,6.4283,230.71,230.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841556463,1.58915117,230.7,230.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841556664,2.53,230.69,230.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841557166,4.11915117,230.69,230.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841557563,4.11915117,230.69,230.61,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759841559962,5.48785117,230.69,230.58,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759841560268,2.57,230.65,230.58,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759841562570,2.57,230.65,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759841563071,2.57,230.65,230.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841563573,2.57,230.65,230.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841564467,2.57,230.65,230.59,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759841564666,2.57,230.65,230.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841564970,2.57,230.65,230.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841565367,2.57,230.7,230.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841565571,1.58915117,230.69,230.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841566268,2.57,230.7,230.64,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759841566469,2.57,230.7,230.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841567273,2.57,230.7,230.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841567475,2.57,230.7,230.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841567773,2.57,230.71,230.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841567975,2.57,230.69,230.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841568173,1.58915117,230.71,230.64,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759841568372,3.0445176,230.7,230.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841568574,3.0445176,230.69,230.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841568774,1.58915117,230.71,230.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841568973,3.04571024,230.7,230.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841569171,1.58915117,230.71,230.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841569475,1.58915117,230.71,230.64,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759841569875,1.58915117,230.71,230.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841570170,2.57,230.72,230.65,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759841570772,4.15915117,230.68,230.57,4.16915117]
["bitfinex-derivatives","SOLF0:USTF0",1759841570971,1.58915117,230.65,230.57,4.16915117]
["bitfinex-derivatives","SOLF0:USTF0",1759841571172,4.15915117,230.62,230.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841571378,1.58915117,230.59,230.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841571766,1.58915117,230.59,230.52,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1759841571971,2.57,230.56,230.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841572174,1.58915117,230.57,230.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841572369,4.15915117,230.54,230.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841572575,4.15915117,230.5,230.4,9.90690042]
["bitfinex-derivatives","SOLF0:USTF0",1759841572873,4.15915117,230.5,230.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841573266,1.58915117,230.53,230.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841574077,1.58915117,230.5,230.42,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759841574473,2.57,230.49,230.4,1.58915117]
["bitfinex-derivatives","SOLF0:USTF0",1759841574675,2.57,230.49,230.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841575077,1.58915117,230.47,230.4,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759841575376,1.58915117,230.48,230.4,5.49255117]
["bitfinex-derivatives","SOLF0:USTF0",1759841575581,2.57,230.49,230.4,5.49255117]
["bitfinex-derivatives","SOLF0:USTF0",1759841575773,1.58915117,230.48,230.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841575973,2.57,230.49,230.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841576174,1.58915117,230.48,230.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841576372,4.15915117,230.48,230.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841576975,1.58915117,230.45,230.35,1.58915117]
["bitfinex-derivatives","SOLF0:USTF0",1759841577175,4.15915117,230.45,230.35,4.16915117]
["bitfinex-derivatives","SOLF0:USTF0",1759841577379,2.57,230.45,230.38,1.58915117]
["bitfinex-derivatives","SOLF0:USTF0",1759841577574,1.58915117,230.43,230.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841578081,2.57,230.45,230.37,1.58915117]
["bitfinex-derivatives","SOLF0:USTF0",1759841578276,1.58915117,230.42,230.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841578576,2.57,230.42,230.38,1.58915117]
["bitfinex-derivatives","SOLF0:USTF0",1759841578780,2.57,230.42,230.33,8.07375117]
["bitfinex-derivatives","SOLF0:USTF0",1759841579181,2.57,230.42,230.35,1.58915117]
["bitfinex-derivatives","SOLF0:USTF0",1759841579482,4.15915117,230.42,230.34,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759841581185,4.15915117,230.42,230.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841581483,1.58915117,230.39,230.26,60.7577]
["bitfinex-derivatives","SOLF0:USTF0",1759841581683,4.15915117,230.39,230.32,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759841582486,2.57,230.39,230.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841582785,1.58915117,230.37,230.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841583080,2.57,230.36,230.29,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759841583481,4.15915117,230.36,230.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841583685,1.58915117,230.33,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759841583980,3.9037,230.39,230.28,1.58915117]
["bitfinex-derivatives","SOLF0:USTF0",1759841583981,4.15915117,230.39,230.28,1.58915117]
["bitfinex-derivatives","SOLF0:USTF0",1759841584185,4.15915117,230.39,230.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841584382,2.57,230.39,230.31,1.58915117]
["bitfinex-derivatives","SOLF0:USTF0",1759841584685,2.68,230.44,230.34,1.58915117]
["bitfinex-derivatives","SOLF0:USTF0",1759841584878,2.68,230.44,230.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841585181,2.68,230.38,230.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841585378,2.68,230.34,230.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841585686,2.68,230.34,230.25,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759841585875,2.68,230.34,230.24,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759841586280,2.68,230.34,230.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841586482,2.48527772,230.32,230.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841586784,2.48527772,230.32,230.21,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759841586977,2.68,230.31,230.2,123.05717914]
["bitfinex-derivatives","SOLF0:USTF0",1759841587180,2.48527772,230.28,230.2,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759841587691,2.68,230.31,230.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841587888,2.48527772,230.28,230.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841589689,5.16527772,230.28,230.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841590583,5.16527772,230.28,230.2,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1759841592296,2.68,230.28,230.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841592688,2.68,230.28,230.18,315.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841593092,60.7338,230.36,230.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841593093,3.9043,230.36,230.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841593296,2.48527772,230.33,230.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841593595,2.68,230.32,230.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841593795,2.68,230.32,230.22,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759841594091,2.68,230.32,230.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841594288,5.16527772,230.32,230.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841594490,9.07007772,230.32,230.21,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759841594685,2.68,230.31,230.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841594890,2.68,230.31,230.19,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759841595290,2.68,230.31,230.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841595798,2.68,230.28,230.2,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759841597596,2.68,230.28,230.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841598791,2.68,230.28,230.19,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1759841598994,2.68,230.28,230.18,315.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841598995,2.68,230.36,230.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841599194,2.68,230.33,230.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841599596,2.68,230.33,230.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841600194,2.68,230.33,230.25,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1759841601696,2.68,230.41,230.3,4.98527772]
["bitfinex-derivatives","SOLF0:USTF0",1759841602001,2.68,230.41,230.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841602394,2.68,230.41,230.34,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759841602593,6.38787772,230.46,230.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841602797,2.68,230.45,230.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841603702,2.68,230.45,230.34,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759841604405,2.68,230.45,230.35,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759841604904,2.68,230.45,230.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841605106,2.48527772,230.48,230.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841606505,2.48527772,230.48,230.38,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759841607007,2.68,230.47,230.36,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759841609805,2.68,230.47,230.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841610604,2.68,230.47,230.39,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1759841611107,2.68,230.47,230.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841611308,13.3081905,230.49,230.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841611498,5.16527772,230.52,230.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841612709,5.16527772,230.52,230.42,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1759841614005,5.16527772,230.52,230.43,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759841614212,2.68,230.52,230.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759841614405,5.06527772,230.56,230.43,60.7133]
["bitfinex-derivatives","SOLF0:USTF0",1759841614609,2.58,230.56,230.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841616213,2.58,230.56,230.42,145.08037772]
["bitfinex-derivatives","SOLF0:USTF0",1759841616214,2.58,230.56,230.48,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759841619611,2.58,230.56,230.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841621021,2.58,230.56,230.5,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759841621619,5.05527772,230.6,230.5,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759841621821,5.05527772,230.6,230.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759841623924,2.57,230.6,230.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759841625526,2.57,230.6,230.5,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759841625726,2.57,230.61,230.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759841626728,2.57,230.61,230.51,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759841627120,0.75507724,230.63,230.51,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759841627121,2.57,230.62,230.51,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759841627525,2.57,230.62,230.53,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759841629730,2.57,230.62,230.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759841630326,2.57,230.62,230.54,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1759841630529,2.57,230.62,230.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759841631332,2.57,230.62,230.55,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759841631631,2.57,230.62,230.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759841635928,2.57,230.58,230.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759841639034,2.57,230.58,230.5,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759841639832,2.57,230.58,230.51,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759841640027,2.57,230.58,230.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759841640028,2.48527772,230.64,230.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759841640334,2.57,230.63,230.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759841640532,2.57,230.63,230.53,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759841640933,2.57,230.63,230.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759841647042,1.58844734,230.61,230.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759841649039,2.57,230.63,230.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759841649335,4.62435948,230.62,230.54,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1759841649539,1.58844734,230.62,230.54,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1759841650837,1.58844734,230.62,230.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759841651337,3.03922382,230.61,230.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759841651538,1.58844734,230.62,230.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759841652243,3.04051934,230.61,230.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759841652443,2.47,230.6,230.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759841654946,1.58844734,230.62,230.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759841655244,3.04395751,230.61,230.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759841655445,3.04395751,230.6,230.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759841655644,2.47,230.64,230.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759841655944,3.04605909,230.63,230.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759841656143,3.04605909,230.62,230.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759841656344,3.04605909,230.61,230.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759841656545,2.47,230.64,230.57,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759841656739,3.04764861,230.63,230.57,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759841656940,2.47,230.64,230.57,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759841657239,3.0472988,230.63,230.57,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759841657435,2.47,230.64,230.57,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759841657739,3.04830331,230.63,230.57,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759841657935,2.47,230.64,230.57,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759841658138,3.04830331,230.63,230.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759841658344,1.58844734,230.65,230.59,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759841658539,3.0489656,230.64,230.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759841658849,1.58844734,230.65,230.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759841658850,1.58844734,230.67,230.6,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1759841659144,2.47,230.68,230.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759841659344,3.04772808,230.67,230.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759841659646,2.47,230.68,230.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759841659848,3.04856901,230.67,230.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759841660146,1.58844734,230.69,230.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759841660450,3.04758107,230.68,230.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759841660644,1.58844734,230.69,230.62,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759841664245,1.58844734,230.69,230.63,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759841664452,2.47,230.72,230.63,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759841664652,3.04509593,230.71,230.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759841664952,1.58844734,230.71,230.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759841665651,1.58844734,230.71,230.65,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759841666252,1.58844734,230.71,230.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759841666453,2.47,230.7,230.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759841667951,2.47,230.7,230.63,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759841668254,2.47,230.7,230.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759841672260,2.47,230.7,230.64,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1759841675161,2.47,230.7,230.65,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759841675363,2.47,230.7,230.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759841675562,2.47,230.7,230.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759841681762,2.45,230.71,230.66,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759841681965,4.03844734,230.72,230.66,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759841682562,1.58844734,230.69,230.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841683162,2.45,230.68,230.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841683662,2.45,230.68,230.63,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759841683865,2.45,230.68,230.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841686066,1.58844734,230.69,230.65,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759841686267,4.03844734,230.69,230.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841686769,1.58844734,230.69,230.63,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1759841686966,1.58844734,230.69,230.63,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841688368,1.58844734,230.69,230.65,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759841688667,1.58844734,230.69,230.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841689167,4.03844734,230.69,230.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841689568,1.58844734,230.69,230.63,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841691063,2.45,230.7,230.63,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841691264,2.45,230.7,230.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841691557,3.8976,230.75,230.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841691558,4.03844734,230.71,230.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841692167,2.45,230.71,230.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841692368,4.03844734,230.71,230.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841693068,2.45,230.71,230.65,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759841694367,1.58844734,230.72,230.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841694572,2.45,230.75,230.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841694766,2.45,230.75,230.68,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759841695170,2.45,230.75,230.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841695372,1.58844734,230.74,230.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841695667,2.45,230.73,230.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841695869,2.45,230.73,230.65,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759841696071,2.45,230.71,230.65,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759841696265,4.03844734,230.71,230.65,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759841697060,4.03844734,230.71,230.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841698471,3.04795603,230.7,230.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841698668,4.03844734,230.71,230.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841698974,3.04795603,230.7,230.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841699176,4.03844734,230.71,230.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841699475,3.04920949,230.7,230.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841699674,2.45,230.7,230.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841700375,2.45,230.69,230.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841701575,2.45,230.75,230.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841701770,4.640604,230.74,230.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841701970,5.50215666,230.73,230.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841702171,3.05198157,230.72,230.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841702384,1.58844734,230.74,230.65,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759841702385,5.50198157,230.71,230.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841702573,2.45,230.71,230.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841702876,2.45,230.73,230.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841703076,2.45,230.71,230.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841703277,2.45,230.71,230.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841703476,2.45,230.71,230.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841703674,2.45,230.71,230.65,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759841703877,3.05433567,230.7,230.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841704078,1.58844734,230.74,230.67,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759841704377,3.05466102,230.73,230.67,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759841704577,3.05466102,230.72,230.67,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759841704783,3.05466102,230.71,230.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841704978,1.58844734,230.74,230.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841705280,2.51,230.72,230.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841705574,3.05467125,230.71,230.67,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759841705776,5.56467125,230.71,230.67,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759841705975,2.51,230.71,230.67,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759841706373,2.51,230.71,230.67,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759841706578,2.51,230.71,230.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841706974,1.58844734,230.74,230.67,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759841707180,3.05471543,230.73,230.67,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759841707378,2.51,230.74,230.67,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759841707579,3.05425601,230.73,230.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841707780,4.09844734,230.78,230.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841707980,3.05403403,230.77,230.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841708184,3.05403403,230.76,230.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841708478,5.56403403,230.75,230.71,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759841708675,2.51,230.77,230.71,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759841708876,3.05310146,230.76,230.69,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759841709081,3.05310146,230.75,230.69,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1759841709278,2.51,230.8,230.71,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759841709477,2.51,230.78,230.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841709678,3.05213581,230.77,230.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841709876,3.04041994,230.76,230.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841710071,2.51,230.78,230.7,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759841710271,3.03941712,230.77,230.7,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759841710473,2.51,230.78,230.7,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759841710781,3.03943755,230.77,230.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841710979,2.51,230.78,230.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841711180,2.51,230.76,230.68,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759841711981,3.03877873,230.75,230.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841712281,5.54877873,230.74,230.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841712481,3.03877873,230.73,230.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841713686,2.51,230.72,230.64,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759841714189,2.51,230.72,230.65,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759841716882,2.51,230.72,230.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841717089,2.51,230.72,230.66,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759841722991,2.51,230.78,230.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841723186,3.039341,230.77,230.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841723385,2.51,230.78,230.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841723386,3.039341,230.76,230.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841723584,3.039341,230.75,230.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841723787,2.51,230.78,230.7,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759841723990,3.03919386,230.77,230.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841724190,2.51,230.78,230.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841724390,3.03852275,230.77,230.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841724592,2.51,230.78,230.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841724787,3.03850232,230.77,230.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841724988,2.51,230.78,230.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841726788,2.51,230.78,230.72,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759841727395,2.51,230.83,230.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841727590,3.03660314,230.82,230.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841727791,3.03660314,230.81,230.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841727986,2.51,230.79,230.73,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759841728188,2.51,230.83,230.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841728390,3.03580064,230.82,230.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841728688,3.03580064,230.81,230.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841728894,2.51,230.83,230.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841729192,3.03580064,230.82,230.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841729392,3.03580064,230.81,230.75,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759841729589,2.51,230.83,230.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841729794,2.51,230.81,230.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841730191,7.12924599,230.84,230.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841730389,3.03471659,230.83,230.73,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759841730590,2.51,230.81,230.73,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759841731689,2.51,230.81,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759841732899,2.51,230.81,230.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841733301,2.51,230.81,230.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841733493,3.26434889,230.84,230.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841733794,3.03331148,230.83,230.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841733994,3.03331148,230.82,230.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841734195,3.26434889,230.84,230.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841734396,3.03294038,230.83,230.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841734596,3.03294038,230.82,230.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841734795,3.26434889,230.84,230.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841734997,3.03294038,230.83,230.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841735197,3.03294038,230.82,230.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841735398,3.26434889,230.84,230.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841735693,3.03277033,230.83,230.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841735999,2.66,230.81,230.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841736901,2.66,230.81,230.74,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1759841737796,2.66,230.81,230.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841739104,2.66,230.81,230.74,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1759841740107,2.66,230.81,230.75,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759841740307,2.66,230.81,230.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841740507,2.4786971,230.84,230.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841740709,3.03196432,230.83,230.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841740906,2.67,230.85,230.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841741103,3.03185998,230.84,230.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841741303,2.67,230.85,230.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841741506,3.03155349,230.84,230.76,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759841741708,2.67,230.85,230.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841741910,3.03155349,230.84,230.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841742120,2.67,230.85,230.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841742307,3.03143209,230.84,230.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759841742508,2.67,230.85,230.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759841742708,3.03143209,230.84,230.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759841742906,2.67,230.85,230.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759841743107,3.03139978,230.84,230.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841743406,2.67,230.85,230.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841743708,0.75425896,230.87,230.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841743904,5.70108628,230.86,230.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841744211,2.67,230.86,230.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841744609,2.67,230.86,230.79,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1759841746708,2.67,230.89,230.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841747308,2.67,230.89,230.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1759841747506,2.67,230.89,230.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841750807,2.67,230.89,230.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1759841751109,3.42401382,230.94,230.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841751311,3.42401382,230.94,230.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841751915,3.42401382,230.94,230.86,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1759841752114,3.42401382,230.94,230.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841752407,2.67,230.93,230.84,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1759841753013,2.67,230.93,230.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841753709,2.67,230.97,230.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841754816,2.67,230.97,230.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841755913,0.75389131,230.98,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759841756113,2.67,230.97,230.87,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1759841756608,2.67,230.97,230.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841757014,2.67,230.97,230.88,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1759841758512,2.67,230.97,230.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841758713,2.67,230.97,230.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841760017,2.67,231.02,230.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841763719,2.67,231.02,230.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841766424,2.54,231.05,230.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841767017,2.54,231.05,230.94,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1759841767419,2.54,231.05,230.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841767614,0.75361377,231.06,230.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841767813,2.54,231.12,230.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841768017,5.0186971,231.1,230.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841768214,2.54,231.1,230.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841768619,0.75341798,231.11,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759841768821,0.75341798,231.11,231.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841769019,2.54,231.14,231.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841769214,2.54,231.15,231.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841769421,5.0186971,231.13,231.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841769918,2.54,231.13,231.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841771120,4.12090472,231.16,231.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841771322,2.54,231.2,231.08,1.58090472]
["bitfinex-derivatives","SOLF0:USTF0",1759841771521,1.58090472,231.19,231.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841771821,3.29323045,231.2,231.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841772223,3.29323045,231.2,231.09,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759841772418,4.80066776,231.34,231.12,60.5318]
["bitfinex-derivatives","SOLF0:USTF0",1759841772620,3.00370497,231.33,231.13,67.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759841772826,2.33392329,231.26,231.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841773016,1.58090472,231.24,231.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841773324,2.54,231.25,231.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841773525,0.75301857,231.26,231.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841774322,2.54,231.37,231.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841774526,2.54,231.37,231.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841774929,2.54,231.45,231.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841775127,1.58090472,231.37,231.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841775317,2.54,231.36,231.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841775517,1.58090472,231.37,231.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841775518,2.54,231.37,231.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841775824,2.54,231.37,231.23,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841776020,0.75255447,231.38,231.23,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841776021,2.54,231.34,231.23,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841776622,2.54,231.34,231.24,1.58090472]
["bitfinex-derivatives","SOLF0:USTF0",1759841776819,2.54,231.34,231.24,59.32090472]
["bitfinex-derivatives","SOLF0:USTF0",1759841777129,2.54,231.34,231.25,91.71]
["bitfinex-derivatives","SOLF0:USTF0",1759841777325,4.87345919,231.38,231.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841777519,3.29255447,231.38,231.27,1.58090472]
["bitfinex-derivatives","SOLF0:USTF0",1759841777723,3.29255447,231.38,231.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841778024,2.54,231.35,231.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841778225,4.12090472,231.35,231.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841778724,2.54,231.35,231.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841779523,0.75255447,231.38,231.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841780121,0.75255447,231.38,231.3,1.58090472]
["bitfinex-derivatives","SOLF0:USTF0",1759841780332,2.54,231.37,231.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841780530,2.54,231.37,231.28,1.58090472]
["bitfinex-derivatives","SOLF0:USTF0",1759841780735,2.54,231.36,231.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841781330,2.54,231.36,231.3,1.58090472]
["bitfinex-derivatives","SOLF0:USTF0",1759841781628,2.54,231.4,231.33,1.58090472]
["bitfinex-derivatives","SOLF0:USTF0",1759841781825,2.54,231.43,231.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841782022,2.54,231.44,231.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841782224,2.54,231.4,231.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841782828,4.12090472,231.4,231.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841783033,2.54,231.4,231.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841783733,3.8866,231.41,231.16,60.5206]
["bitfinex-derivatives","SOLF0:USTF0",1759841783734,2.54,231.34,231.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841784333,4.12090472,231.34,231.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841784527,2.54,231.3,231.18,1.58090472]
["bitfinex-derivatives","SOLF0:USTF0",1759841784733,2.54,231.36,231.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841784939,2.54,231.27,231.17,1.58090472]
["bitfinex-derivatives","SOLF0:USTF0",1759841785140,1.58090472,231.28,231.17,1.58090472]
["bitfinex-derivatives","SOLF0:USTF0",1759841785141,2.54,231.32,231.23,1.58090472]
["bitfinex-derivatives","SOLF0:USTF0",1759841785333,1.58090472,231.36,231.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841785536,2.54,231.39,231.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841785734,1.58090472,231.36,231.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841785939,4.12090472,231.36,231.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841786133,60.4439,231.46,231.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841786134,1.58090472,231.39,231.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841786340,1.58090472,231.38,231.27,4.21090472]
["bitfinex-derivatives","SOLF0:USTF0",1759841786541,1.58090472,231.38,231.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841786838,1.58090472,231.4,231.3,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759841787040,1.58090472,231.39,231.3,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759841787731,1.58090472,231.39,231.29,4.21090472]
["bitfinex-derivatives","SOLF0:USTF0",1759841787732,1.58090472,231.36,231.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841787937,2.54,231.41,231.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841788540,1.58090472,231.39,231.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841788933,19.04,231.5,231.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841788934,1.58090472,231.42,231.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841789143,1.58090472,231.42,231.3,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759841789336,1.58090472,231.39,231.3,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759841789537,2.54,231.4,231.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841789538,1.58090472,231.36,231.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841789741,2.54,231.4,231.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841789941,1.58090472,231.37,231.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841790441,2.54,231.4,231.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841790442,1.58090472,231.39,231.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841790846,1.58090472,231.37,231.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841791042,4.12090472,231.37,231.27,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1759841791247,4.12090472,231.37,231.15,60.5227]
["bitfinex-derivatives","SOLF0:USTF0",1759841791248,4.12090472,231.34,231.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841791446,4.12090472,231.31,231.21,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759841791646,1.58090472,231.3,231.21,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759841791843,1.58090472,231.3,231.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841792443,1.58090472,231.29,231.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841792844,1.58090472,231.26,231.16,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1759841793147,2.54,231.28,231.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841793342,1.58090472,231.24,231.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841793640,2.54,231.28,231.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841793846,73.02566776,231.43,231.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841793847,2.54,231.43,231.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841794046,1.58090472,231.33,231.22,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759841794241,1.58090472,231.3,231.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841794446,2.62,231.26,231.18,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1759841795243,1.58090472,231.27,231.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759841796049,1.58090472,231.24,231.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759841796746,1.58090472,231.26,231.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759841796947,1.58090472,231.26,231.18,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1759841797150,4.20090472,231.28,231.18,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1759841798345,2.62,231.28,231.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841798549,1.58090472,231.29,231.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841799450,1.58090472,231.32,231.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841800046,4.02090472,231.29,231.18,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1759841800249,4.02090472,231.29,231.18,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759841800458,2.44,231.29,231.18,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759841800658,1.58090472,231.27,231.18,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759841800846,1.58090472,231.27,231.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841801052,1.58090472,231.24,231.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841801356,1.58090472,231.23,231.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841801552,1.58090472,231.24,231.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841801858,3.8891,231.25,231.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841802049,1.58090472,231.22,231.14,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759841802255,1.58090472,231.22,231.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841802650,1.58090472,231.16,231.04,1.58090472]
["bitfinex-derivatives","SOLF0:USTF0",1759841802857,2.44,231.19,231.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841803359,1.58090472,231.18,231.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841804056,2.44,231.27,231.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841804251,1.58090472,231.31,231.2,1.58090472]
["bitfinex-derivatives","SOLF0:USTF0",1759841804454,1.58090472,231.31,231.22,1.58090472]
["bitfinex-derivatives","SOLF0:USTF0",1759841804650,6.328,231.32,231.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841804651,2.44,231.32,231.23,1.58090472]
["bitfinex-derivatives","SOLF0:USTF0",1759841805050,2.44,231.32,231.24,1.58090472]
["bitfinex-derivatives","SOLF0:USTF0",1759841805953,2.44,231.29,231.17,1.58090472]
["bitfinex-derivatives","SOLF0:USTF0",1759841806153,1.58090472,231.27,231.17,1.58090472]
["bitfinex-derivatives","SOLF0:USTF0",1759841806355,2.44,231.29,231.17,1.58090472]
["bitfinex-derivatives","SOLF0:USTF0",1759841806659,1.58090472,231.28,231.17,1.58090472]
["bitfinex-derivatives","SOLF0:USTF0",1759841807158,2.44,231.29,231.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841807555,6.3285,231.29,231.18,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759841807757,6.3285,231.29,231.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841807758,2.44,231.29,231.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841807957,2.44,231.29,231.18,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759841808258,2.44,231.33,231.22,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759841808859,6.3278,231.33,231.24,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759841809057,6.3278,231.33,231.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841809257,2.44,231.34,231.19,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1759841809458,6.3282,231.31,231.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841810257,3.00093856,231.3,231.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841810558,6.3282,231.31,231.21,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759841811161,2.44,231.31,231.21,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759841811362,3.8877,231.34,231.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841811666,3.00381539,231.33,231.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841811856,2.44,231.36,231.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841812054,3.0037474,231.35,231.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841812260,3.0037474,231.34,231.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841812461,3.0037474,231.33,231.25,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759841812761,2.44,231.36,231.25,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759841812962,3.00710536,231.35,231.25,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759841813265,2.44,231.36,231.24,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841813567,3.00984909,231.35,231.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841813768,2.44,231.42,231.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841813966,2.44,231.4,231.26,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1759841814266,3.00972695,231.39,231.26,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1759841814567,3.00972695,231.39,231.3,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759841814968,3.8869,231.38,231.26,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759841815268,2.44,231.4,231.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841815466,2.44,231.4,231.3,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759841815869,2.44,231.4,231.3,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759841816469,2.44,231.4,231.31,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759841817067,2.44,231.4,231.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841817568,3.8868,231.39,231.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841817768,2.44,231.4,231.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841818964,2.44,231.4,231.32,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759841819565,2.44,231.4,231.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841819962,6.3266,231.4,231.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841820168,2.44,231.39,231.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841820463,2.44,231.39,231.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841820668,2.44,231.39,231.31,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759841820870,2.44,231.44,231.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841821164,0.7523267,231.48,231.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841821668,2.44,231.53,231.39,62.941]
["bitfinex-derivatives","SOLF0:USTF0",1759841821963,0.75203406,231.55,231.37,3.83880601]
["bitfinex-derivatives","SOLF0:USTF0",1759841822164,4.59084007,231.55,231.36,60.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759841822358,4.59084007,231.55,231.37,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1759841822558,3.8844,231.53,231.37,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759841822865,3.83880601,231.51,231.35,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1759841823161,3.83880601,231.52,231.35,54.7073]
["bitfinex-derivatives","SOLF0:USTF0",1759841823366,64.26790601,231.52,231.35,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759841823668,3.8856,231.46,231.33,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759841824471,3.8856,231.46,231.29,64.32530601]
["bitfinex-derivatives","SOLF0:USTF0",1759841824672,3.886,231.44,231.29,64.32530601]
["bitfinex-derivatives","SOLF0:USTF0",1759841824866,3.886,231.44,231.3,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759841825167,60.4419,231.47,231.32,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759841825370,3.83880601,231.44,231.32,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759841825762,3.8863,231.42,231.29,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759841826471,3.83880601,231.44,231.28,416.02]
["bitfinex-derivatives","SOLF0:USTF0",1759841826867,3.83880601,231.44,231.32,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759841827064,3.83880601,231.48,231.31,60.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759841827265,3.8856,231.46,231.31,60.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759841827974,3.8856,231.46,231.34,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759841828175,3.83880601,231.49,231.3,60.4844]
["bitfinex-derivatives","SOLF0:USTF0",1759841828472,64.27550601,231.49,231.28,314.62]
["bitfinex-derivatives","SOLF0:USTF0",1759841828662,3.83880601,231.41,231.28,314.62]
["bitfinex-derivatives","SOLF0:USTF0",1759841828864,64.29610601,231.41,231.25,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759841829067,60.459,231.4,231.21,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1759841829262,81.8522,231.43,231.21,60.5084]
["bitfinex-derivatives","SOLF0:USTF0",1759841829571,64.30150601,231.39,231.23,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759841829873,3.83880601,231.39,231.23,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759841830172,3.8874,231.35,231.2,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841831070,3.8874,231.35,231.21,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759841831569,60.4491,231.44,231.23,60.5028]
["bitfinex-derivatives","SOLF0:USTF0",1759841831872,114.52864932,231.46,231.22,60.5057]
["bitfinex-derivatives","SOLF0:USTF0",1759841832068,60.4504,231.44,231.27,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759841832264,114.52864932,231.46,231.27,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759841832265,60.454,231.42,231.27,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759841832672,3.8873,231.36,231.27,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759841832876,3.8873,231.36,231.25,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759841833072,60.4629,231.39,231.19,60.5128]
["bitfinex-derivatives","SOLF0:USTF0",1759841833372,60.469,231.37,231.14,314.54]
["bitfinex-derivatives","SOLF0:USTF0",1759841833573,60.469,231.37,231.16,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841833772,3.888,231.32,231.16,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841833973,60.4725,231.35,231.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759841834173,60.4725,231.35,231.1,12.55500912]
["bitfinex-derivatives","SOLF0:USTF0",1759841834174,3.8879,231.32,231.18,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841834472,66.59204932,231.31,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759841834674,3.8885,231.29,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759841835074,3.8885,231.29,231.13,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1759841835376,3.8885,231.29,231.13,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1759841835571,6.10864932,231.31,231.14,60.5266]
["bitfinex-derivatives","SOLF0:USTF0",1759841835776,22.66,231.35,231.16,60.5211]
["bitfinex-derivatives","SOLF0:USTF0",1759841836276,6.10864932,231.36,231.16,60.5211]
["bitfinex-derivatives","SOLF0:USTF0",1759841836573,3.8878,231.33,231.16,60.5212]
["bitfinex-derivatives","SOLF0:USTF0",1759841836779,66.57904932,231.36,231.14,60.5266]
["bitfinex-derivatives","SOLF0:USTF0",1759841837072,66.57904932,231.36,231.15,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841837268,66.57904932,231.36,231.11,65.30580912]
["bitfinex-derivatives","SOLF0:USTF0",1759841837269,60.4801,231.32,231.16,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841837577,60.4725,231.35,231.15,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841837578,60.4767,231.34,231.15,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841837778,60.4798,231.32,231.15,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841838484,87.26,231.33,231.15,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841838778,87.26,231.33,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759841839479,3.8887,231.28,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759841839779,3.8887,231.28,231.15,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759841840077,3.8887,231.28,231.15,112.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759841840275,3.889,231.26,231.09,314.56]
["bitfinex-derivatives","SOLF0:USTF0",1759841840472,3.889,231.26,231.1,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759841841074,6.10864932,231.29,231.09,314.56]
["bitfinex-derivatives","SOLF0:USTF0",1759841841275,60.4815,231.32,231.09,314.56]
["bitfinex-derivatives","SOLF0:USTF0",1759841841573,9.99664932,231.32,231.16,60.5215]
["bitfinex-derivatives","SOLF0:USTF0",1759841841770,108.48,231.34,231.14,60.5266]
["bitfinex-derivatives","SOLF0:USTF0",1759841842074,108.48,231.34,231.2,60.5109]
["bitfinex-derivatives","SOLF0:USTF0",1759841842279,108.48,231.34,231.23,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759841842479,6.10864932,231.42,231.23,60.5033]
["bitfinex-derivatives","SOLF0:USTF0",1759841842678,3.8866,231.41,231.25,60.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759841843080,3.8866,231.41,231.26,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1759841843581,3.8866,231.41,231.29,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759841843879,3.8866,231.41,231.26,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1759841844075,60.4568,231.41,231.26,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1759841844273,66.56544932,231.41,231.19,60.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759841844474,66.56544932,231.41,231.2,166.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759841844680,3.8872,231.37,231.21,60.5076]
["bitfinex-derivatives","SOLF0:USTF0",1759841844983,60.4602,231.4,231.23,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759841845284,60.4602,231.4,231.2,60.5103]
["bitfinex-derivatives","SOLF0:USTF0",1759841845479,66.56544932,231.41,231.21,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1759841845686,60.443,231.47,231.25,60.4977]
["bitfinex-derivatives","SOLF0:USTF0",1759841845982,6.10864932,231.48,231.32,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759841846184,40.46,231.51,231.3,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759841846485,3.8862,231.43,231.28,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759841846682,60.4459,231.45,231.28,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759841846986,3.8868,231.39,231.25,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759841847193,60.4485,231.44,231.25,46.469]
["bitfinex-derivatives","SOLF0:USTF0",1759841847194,60.4547,231.42,231.25,46.469]
["bitfinex-derivatives","SOLF0:USTF0",1759841847377,60.4565,231.41,231.2,60.5097]
["bitfinex-derivatives","SOLF0:USTF0",1759841847577,60.4722,231.35,231.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759841847778,60.4722,231.35,231.14,60.5261]
["bitfinex-derivatives","SOLF0:USTF0",1759841847982,60.4722,231.35,231.15,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759841848184,60.4722,231.35,231.14,60.5261]
["bitfinex-derivatives","SOLF0:USTF0",1759841848384,60.4722,231.35,231.15,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759841848686,3.8885,231.29,231.18,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759841848988,60.4695,231.36,231.18,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759841849189,6.10864932,231.38,231.2,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759841849483,6.10864932,231.38,231.16,166.7607]
["bitfinex-derivatives","SOLF0:USTF0",1759841849484,44.12,231.38,231.19,60.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759841849684,3.8869,231.39,231.16,6.10864932]
["bitfinex-derivatives","SOLF0:USTF0",1759841849890,75.0,231.39,231.19,60.5135]
["bitfinex-derivatives","SOLF0:USTF0",1759841850093,75.0,231.39,231.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841850585,2.54,231.4,231.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841850892,2.54,231.4,231.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841851893,2.54,231.4,231.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841853184,2.54,231.4,231.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841853694,3.8861,231.44,231.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841853881,2.54,231.52,231.34,60.4746]
["bitfinex-derivatives","SOLF0:USTF0",1759841854083,2.54,231.5,231.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841854285,60.4358,231.49,231.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841854493,2.54,231.48,231.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841854694,3.8858,231.45,231.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841855386,6.4254,231.48,231.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841855786,2.54,231.48,231.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841856995,60.4434,231.46,231.19,7.32690042]
["bitfinex-derivatives","SOLF0:USTF0",1759841857297,8.64864932,231.42,231.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841857686,3.887,231.38,231.24,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759841857884,2.69,231.37,231.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841858990,3.8878,231.33,231.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841859392,2.69,231.37,231.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841859592,63.1576,231.37,231.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841859993,3.888,231.32,231.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841860598,3.8874,231.36,231.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841861597,3.8876,231.34,231.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841864595,6.5772,231.37,231.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841864796,2.69,231.37,231.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759841865392,2.69,231.44,231.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841865789,3.8863,231.42,231.3,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759841865993,2.69,231.44,231.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841867492,2.69,231.4,231.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841867895,3.8871,231.38,231.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841868696,2.69,231.4,231.27,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759841868904,2.69,231.4,231.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841869203,3.8871,231.38,231.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841869604,2.69,231.4,231.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841870511,6.5766,231.4,231.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841871507,3.8862,231.43,231.33,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841871707,2.69,231.45,231.33,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841871909,2.69,231.44,231.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841872604,3.8869,231.38,231.28,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759841872810,2.69,231.4,231.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841873610,3.8872,231.37,231.26,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759841873805,2.69,231.4,231.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841874204,3.8869,231.39,231.26,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1759841874510,2.69,231.4,231.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841875309,3.887,231.38,231.28,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759841875503,60.4621,231.39,231.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841875704,60.4621,231.39,231.13,60.5278]
["bitfinex-derivatives","SOLF0:USTF0",1759841875705,2.69,231.38,231.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841876110,2.49,231.33,231.19,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1759841876515,2.49,231.3,231.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759841876813,2.49,231.3,231.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841877013,3.8893,231.24,231.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841877212,2.49,231.25,231.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841877516,3.8893,231.24,231.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841877714,2.49,231.25,231.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841878215,2.49,231.26,231.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841878812,3.8898,231.21,231.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841879009,6.3798,231.21,231.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841879214,2.49,231.21,231.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841879415,3.8906,231.17,231.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841879616,6.3806,231.17,231.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841879816,6.3806,231.17,231.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841880222,2.49,231.16,231.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841881110,3.8914,231.12,231.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841881314,6.3814,231.12,231.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841881820,2.49,231.12,231.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841883520,2.49,231.19,231.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841883814,3.8904,231.18,231.01,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759841884019,19.49,231.19,231.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841884519,2.49,231.19,231.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841884721,2.49,231.19,231.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841885318,2.49,231.19,231.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841889422,2.49,231.27,231.11,60.5345]
["bitfinex-derivatives","SOLF0:USTF0",1759841889627,2.49,231.27,231.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841889821,2.49,231.35,231.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841890024,6.3783,231.3,231.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841890426,2.49,231.3,231.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841891129,3.8874,231.36,231.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841891426,2.49,231.35,231.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841891623,2.49,231.42,231.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841891824,2.49,231.42,231.27,60.4927]
["bitfinex-derivatives","SOLF0:USTF0",1759841892028,2.49,231.42,231.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841892224,2.49,231.5,231.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841892428,2.49,231.5,231.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841892828,0.75203406,231.55,231.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841893532,13.33760705,231.61,231.43,60.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759841893831,2.49,231.59,231.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841894231,60.42,231.55,231.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841894432,60.4251,231.53,231.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841894634,3.8851,231.5,231.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841895135,60.4302,231.51,231.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841895536,3.885,231.5,231.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841896031,2.49,231.52,231.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841896726,3.8848,231.51,231.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841896937,60.4158,231.57,231.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841897140,60.4175,231.56,231.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841897330,3.8843,231.54,231.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841897638,13.33760705,231.61,231.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841898430,13.33760705,231.61,231.46,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759841898627,13.33760705,231.61,231.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841898837,3.8834,231.59,231.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841899033,3.24192031,231.6,231.45,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841899233,3.24192031,231.6,231.46,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1759841899739,60.4198,231.55,231.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841899943,60.4334,231.5,231.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841900238,3.8856,231.47,231.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841900536,60.4491,231.44,231.34,3.8302121]
["bitfinex-derivatives","SOLF0:USTF0",1759841900741,60.4547,231.42,231.34,3.8302121]
["bitfinex-derivatives","SOLF0:USTF0",1759841900941,60.4564,231.41,231.29,3.8302121]
["bitfinex-derivatives","SOLF0:USTF0",1759841901239,60.4564,231.41,231.29,114.2502121]
["bitfinex-derivatives","SOLF0:USTF0",1759841901441,3.8868,231.4,231.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841901643,3.8868,231.4,231.38,3.8302121]
["bitfinex-derivatives","SOLF0:USTF0",1759841901844,60.4362,231.49,231.38,3.8302121]
["bitfinex-derivatives","SOLF0:USTF0",1759841902041,60.4361,231.49,231.44,3.8302121]
["bitfinex-derivatives","SOLF0:USTF0",1759841902344,3.8856,231.46,231.39,3.8302121]
["bitfinex-derivatives","SOLF0:USTF0",1759841902547,60.4465,231.45,231.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841902743,60.4516,231.43,231.31,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1759841902943,3.8867,231.4,231.31,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759841903538,3.8871,231.38,231.32,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759841904142,3.8871,231.38,231.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841904648,3.8871,231.38,231.31,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759841905150,3.8871,231.38,231.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841905347,3.8871,231.38,231.31,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759841906047,3.8871,231.38,231.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759841906243,3.8871,231.38,231.31,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759841906548,3.8871,231.38,231.32,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759841907341,3.8865,231.41,231.32,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759841907541,170.9509,231.51,231.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841907542,60.4437,231.46,231.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841908247,3.8859,231.44,231.34,48.9902121]
["bitfinex-derivatives","SOLF0:USTF0",1759841909351,3.8864,231.42,231.34,3.8302121]
["bitfinex-derivatives","SOLF0:USTF0",1759841909647,3.8864,231.42,231.35,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1759841910151,3.8867,231.4,231.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841910353,60.4495,231.44,231.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841910354,60.458,231.41,231.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841910545,60.458,231.41,231.3,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759841911650,3.887,231.38,231.3,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759841912349,60.458,231.41,231.3,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759841912350,3.8865,231.41,231.3,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759841912649,60.4537,231.42,231.31,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759841912850,60.4537,231.42,231.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841913251,60.4537,231.42,231.29,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759841913651,3.8868,231.39,231.29,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759841913852,3.8868,231.39,231.3,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759841914056,3.8868,231.39,231.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841914446,3.8868,231.39,231.29,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759841914648,3.8868,231.39,231.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841914848,3.8868,231.39,231.29,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759841915049,3.8868,231.39,231.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841915245,3.8868,231.39,231.29,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759841915651,60.4413,231.47,231.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841915849,62.9779,231.45,231.33,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1759841916053,60.4491,231.44,231.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841916248,60.4491,231.44,231.33,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759841916450,60.4491,231.44,231.33,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759841916451,2.53,231.41,231.33,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759841916746,60.4537,231.42,231.33,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759841916952,3.8871,231.37,231.33,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759841917251,60.472,231.35,231.22,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759841917456,2.53,231.38,231.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841917749,60.4672,231.37,231.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841918252,60.4698,231.36,231.24,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1759841918853,2.53,231.38,231.24,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1759841918854,3.8876,231.35,231.24,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1759841919048,60.4668,231.37,231.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759841919248,3.8882,231.31,231.24,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1759841919649,60.4697,231.36,231.24,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1759841919847,3.8883,231.3,231.24,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1759841920047,3.8883,231.3,231.13,7.7212121]
["bitfinex-derivatives","SOLF0:USTF0",1759841920255,3.8883,231.3,231.15,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759841920557,3.8883,231.3,231.16,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841922049,3.8879,231.33,231.17,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759841922253,64.2918121,231.39,231.17,17.07086944]
["bitfinex-derivatives","SOLF0:USTF0",1759841922451,60.4696,231.36,231.17,17.07086944]
["bitfinex-derivatives","SOLF0:USTF0",1759841922652,3.8883,231.3,231.17,17.07086944]
["bitfinex-derivatives","SOLF0:USTF0",1759841922853,3.8883,231.3,231.18,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1759841923458,3.8883,231.3,231.19,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759841923850,3.8887,231.28,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759841924051,3.8887,231.28,231.12,16.8102121]
["bitfinex-derivatives","SOLF0:USTF0",1759841924260,60.483,231.31,231.12,16.70412914]
["bitfinex-derivatives","SOLF0:USTF0",1759841924657,60.483,231.31,231.13,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1759841925164,60.4723,231.35,231.14,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759841925454,60.4723,231.35,231.12,16.70412914]
["bitfinex-derivatives","SOLF0:USTF0",1759841925455,60.4615,231.39,231.16,16.8102121]
["bitfinex-derivatives","SOLF0:USTF0",1759841925656,60.4615,231.39,231.2,3.8302121]
["bitfinex-derivatives","SOLF0:USTF0",1759841925856,60.4643,231.38,231.2,7.7201121]
["bitfinex-derivatives","SOLF0:USTF0",1759841926055,60.4615,231.39,231.2,7.7201121]
["bitfinex-derivatives","SOLF0:USTF0",1759841926260,60.465,231.38,231.2,7.7201121]
["bitfinex-derivatives","SOLF0:USTF0",1759841926462,60.4699,231.36,231.17,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759841926661,60.4723,231.35,231.21,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1759841926963,3.8883,231.3,231.21,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1759841927160,60.4782,231.33,231.22,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759841927560,3.8886,231.28,231.22,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759841928057,3.8886,231.28,231.23,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759841928466,3.8881,231.31,231.23,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759841928663,60.4669,231.37,231.23,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759841929059,60.4698,231.36,231.23,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759841929363,3.8883,231.3,231.23,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1759841931667,60.4832,231.31,231.12,12.87391704]
["bitfinex-derivatives","SOLF0:USTF0",1759841931966,60.4832,231.31,231.13,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759841932368,60.4832,231.31,231.11,318.3302121]
["bitfinex-derivatives","SOLF0:USTF0",1759841932564,3.889,231.26,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759841932964,60.4778,231.33,231.12,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759841933164,3.8888,231.27,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759841933366,3.8888,231.27,231.12,122.96708825]
["bitfinex-derivatives","SOLF0:USTF0",1759841933367,60.4778,231.33,231.12,12.92708825]
["bitfinex-derivatives","SOLF0:USTF0",1759841933566,60.4778,231.33,231.14,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759841934570,3.8886,231.29,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759841934868,60.4803,231.32,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759841935663,3.8888,231.27,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759841935863,3.8888,231.27,231.17,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1759841938070,3.8888,231.27,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759841938271,3.8888,231.27,231.18,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759841938468,3.8884,231.3,231.17,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841938664,60.4778,231.33,231.17,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841939163,60.4778,231.33,231.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759841939967,60.4778,231.33,231.21,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1759841940671,60.4555,231.42,231.23,64.3334121]
["bitfinex-derivatives","SOLF0:USTF0",1759841941564,3.8872,231.37,231.28,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759841941772,60.4555,231.42,231.27,3.8302121]
["bitfinex-derivatives","SOLF0:USTF0",1759841941961,60.4505,231.44,231.27,3.8302121]
["bitfinex-derivatives","SOLF0:USTF0",1759841942469,60.4505,231.44,231.28,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1759841942862,3.8869,231.39,231.29,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759841943668,60.4359,231.49,231.3,60.4842]
["bitfinex-derivatives","SOLF0:USTF0",1759841943862,60.4351,231.5,231.31,3.8302121]
["bitfinex-derivatives","SOLF0:USTF0",1759841944069,60.4354,231.49,231.31,3.8302121]
["bitfinex-derivatives","SOLF0:USTF0",1759841944477,3.8855,231.47,231.37,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759841944865,60.4329,231.5,231.37,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759841945063,60.4296,231.52,231.37,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759841945475,60.4305,231.51,231.38,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1759841945767,3.8858,231.46,231.39,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759841945968,60.4199,231.55,231.39,113.7667]
["bitfinex-derivatives","SOLF0:USTF0",1759841946164,60.4328,231.5,231.39,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759841946468,3.8858,231.46,231.39,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759841946868,68.14,231.56,231.39,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759841947260,60.428,231.52,231.39,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759841947464,2.64,231.51,231.4,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759841948067,2.64,231.51,231.37,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759841948068,3.8853,231.48,231.41,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759841948269,2.64,231.51,231.41,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759841948864,2.64,231.51,231.41,113.6463]
["bitfinex-derivatives","SOLF0:USTF0",1759841949063,2.64,231.58,231.41,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759841949471,3.8846,231.53,231.41,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759841950071,3.8848,231.51,231.42,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1759841950275,2.64,231.56,231.42,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1759841950777,2.64,231.56,231.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841951278,2.64,231.56,231.42,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759841951876,3.8844,231.53,231.44,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759841952467,3.8844,231.53,231.45,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1759841952975,6.524,231.56,231.45,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1759841953181,2.64,231.56,231.45,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1759841954277,2.64,231.56,231.48,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759841954580,2.64,231.56,231.49,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759841954982,2.64,231.56,231.49,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759841955178,2.64,231.56,231.49,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759841955581,3.8841,231.55,231.49,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759841956679,3.8841,231.55,231.43,36.99894766]
["bitfinex-derivatives","SOLF0:USTF0",1759841956983,3.8841,231.55,231.44,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759841957382,3.8841,231.55,231.44,113.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759841958183,2.64,231.56,231.43,36.99894766]
["bitfinex-derivatives","SOLF0:USTF0",1759841958184,2.64,231.56,231.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841958381,2.64,231.56,231.44,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1759841958883,63.0581,231.56,231.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841959386,3.8844,231.54,231.43,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759841959575,2.64,231.56,231.43,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759841960486,2.64,231.52,231.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841960688,2.64,231.52,231.4,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759841960883,2.64,231.52,231.41,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1759841961488,2.64,231.52,231.42,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1759841961788,3.8849,231.5,231.42,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1759841961983,3.8849,231.5,231.42,88.2862]
["bitfinex-derivatives","SOLF0:USTF0",1759841962190,3.8849,231.5,231.42,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759841962385,3.8849,231.5,231.42,113.1662]
["bitfinex-derivatives","SOLF0:USTF0",1759841962585,2.64,231.52,231.42,113.1662]
["bitfinex-derivatives","SOLF0:USTF0",1759841962786,2.64,231.52,231.42,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759841963586,6.5246,231.52,231.42,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759841965694,3.8849,231.51,231.42,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759841965897,3.8849,231.51,231.42,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759841966194,60.4089,231.6,231.41,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759841966195,2.64,231.61,231.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841966790,63.05,231.59,231.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841967991,63.05,231.59,231.45,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1759841968295,3.8839,231.56,231.47,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759841970396,3.8839,231.56,231.48,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759841970598,3.8836,231.58,231.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841971200,3.8836,231.58,231.5,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759841971403,3.8836,231.58,231.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759841971599,3.8836,231.58,231.48,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759841972800,3.8836,231.58,231.49,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759841973602,60.4057,231.61,231.47,13.12121795]
["bitfinex-derivatives","SOLF0:USTF0",1759841973795,2.55,231.59,231.45,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1759841973996,2.55,231.59,231.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841974196,60.4068,231.6,231.43,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1759841974197,2.55,231.57,231.43,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1759841974391,2.55,231.57,231.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841974595,2.55,231.57,231.43,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759841975701,3.8846,231.52,231.44,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759841975896,3.8846,231.52,231.42,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1759841976101,2.55,231.53,231.42,15.35582317]
["bitfinex-derivatives","SOLF0:USTF0",1759841976292,3.8849,231.51,231.42,15.35582317]
["bitfinex-derivatives","SOLF0:USTF0",1759841976800,3.8849,231.51,231.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841977103,3.8849,231.51,231.42,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1759841977296,2.55,231.53,231.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841977500,2.55,231.53,231.41,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759841977501,2.55,231.59,231.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759841977702,2.55,231.59,231.49,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759841978296,3.8837,231.58,231.49,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759841980000,2.55,231.59,231.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841980601,3.8837,231.57,231.49,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759841981805,3.8833,231.6,231.51,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759841982506,3.8833,231.6,231.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841982696,3.8836,231.58,231.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841983301,3.8836,231.58,231.5,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1759841983802,3.8836,231.58,231.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841984196,3.8836,231.58,231.5,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1759841984806,3.8839,231.56,231.48,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759841985301,3.8842,231.55,231.45,117.93859975]
["bitfinex-derivatives","SOLF0:USTF0",1759841985509,62.9221,231.58,231.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841985698,2.51,231.56,231.41,5.15299975]
["bitfinex-derivatives","SOLF0:USTF0",1759841985904,3.8843,231.54,231.44,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759841986300,3.8843,231.54,231.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841987606,3.8843,231.54,231.45,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759841987908,3.8846,231.53,231.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841988107,3.8846,231.53,231.44,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759841988506,2.51,231.56,231.43,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1759841989810,6.394,231.56,231.47,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759841990206,3.8843,231.54,231.47,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759841990401,3.8843,231.54,231.43,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1759841990607,2.51,231.56,231.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841990808,3.8841,231.55,231.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841991409,3.8841,231.55,231.46,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759841991615,2.51,231.56,231.46,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759841992405,2.51,231.56,231.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841992406,6.3941,231.56,231.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841992807,2.51,231.56,231.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841993609,3.8842,231.55,231.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841993811,2.51,231.56,231.48,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1759841994515,6.3941,231.56,231.48,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1759841995105,3.8843,231.54,231.46,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759841995311,2.51,231.53,231.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841995808,3.8841,231.55,231.45,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759841996010,3.8841,231.55,231.43,5.15299975]
["bitfinex-derivatives","SOLF0:USTF0",1759841996207,3.8836,231.58,231.5,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759841996613,3.8836,231.58,231.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841997706,3.8836,231.58,231.49,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1759841998212,3.8841,231.55,231.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841998809,4.97299975,231.59,231.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841999015,4.97299975,231.59,231.46,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759841999216,4.97299975,231.59,231.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841999414,3.8837,231.58,231.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759841999917,4.97299975,231.59,231.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842000118,2.46299975,231.62,231.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842000417,3.26179848,231.63,231.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842000619,3.26179848,231.63,231.52,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759842001313,3.26179848,231.63,231.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842001517,5.72479823,231.63,231.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842001727,3.26179848,231.63,231.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842001918,2.51,231.63,231.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842002714,0.75168481,231.66,231.57,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759842003019,2.51,231.68,231.57,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1759842003214,2.51,231.68,231.59,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759842003618,2.51,231.68,231.58,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1759842004120,2.51,231.68,231.58,36.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759842004319,2.51,231.68,231.58,112.6035]
["bitfinex-derivatives","SOLF0:USTF0",1759842004823,2.51,231.68,231.59,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842005721,2.51,231.68,231.6,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759842005918,62.8301,231.78,231.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842006114,3.8813,231.72,231.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842006418,4.93299975,231.71,231.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842006818,3.8816,231.7,231.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842007117,4.93299975,231.71,231.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842007315,2.47,231.66,231.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842007517,3.8826,231.64,231.54,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1759842007723,2.47,231.66,231.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842007922,3.883,231.62,231.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842008919,3.8833,231.6,231.51,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759842009820,0.75140078,231.76,231.51,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759842010025,2.46299975,231.69,231.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842010221,2.46299975,231.69,231.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842010624,2.46299975,231.69,231.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842011612,2.47,231.68,231.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842011817,0.75140078,231.76,231.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842012013,2.46299975,231.72,231.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842012417,2.47,231.71,231.58,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1759842012616,2.47,231.71,231.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842012823,3.882,231.68,231.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842013020,3.882,231.68,231.57,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1759842013425,6.34539975,231.66,231.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842013625,6.34539975,231.66,231.53,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759842013626,2.46299975,231.66,231.56,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1759842014124,2.47,231.67,231.56,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1759842014934,6.3522,231.67,231.56,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1759842015325,7.92642209,231.67,231.56,55.1939]
["bitfinex-derivatives","SOLF0:USTF0",1759842015526,6.3522,231.67,231.56,55.1939]
["bitfinex-derivatives","SOLF0:USTF0",1759842015721,7.92642209,231.67,231.56,55.1939]
["bitfinex-derivatives","SOLF0:USTF0",1759842016230,7.92642209,231.67,231.56,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1759842017122,1.57422209,231.66,231.56,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1759842017830,1.57422209,231.68,231.58,4.26422209]
["bitfinex-derivatives","SOLF0:USTF0",1759842018031,3.8817,231.7,231.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842018231,1.57422209,231.69,231.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842018733,3.8817,231.7,231.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842018935,1.57422209,231.69,231.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842019528,3.8817,231.7,231.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842019735,1.57422209,231.69,231.59,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1759842020034,3.8819,231.68,231.59,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1759842020733,5.45612209,231.68,231.59,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1759842020931,1.57422209,231.68,231.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842021237,1.57422209,231.65,231.54,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842021634,3.8826,231.64,231.54,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842022034,2.53,231.67,231.54,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842022238,3.8824,231.65,231.56,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759842022431,2.53,231.67,231.56,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759842022632,1.57422209,231.65,231.55,1.57422209]
["bitfinex-derivatives","SOLF0:USTF0",1759842022834,2.53,231.67,231.56,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759842022835,4.10422209,231.67,231.56,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759842023543,4.10422209,231.67,231.56,4.00422209]
["bitfinex-derivatives","SOLF0:USTF0",1759842023737,2.53,231.67,231.56,4.00422209]
["bitfinex-derivatives","SOLF0:USTF0",1759842023940,3.8822,231.66,231.57,1.57422209]
["bitfinex-derivatives","SOLF0:USTF0",1759842025541,2.53,231.67,231.57,1.57422209]
["bitfinex-derivatives","SOLF0:USTF0",1759842025744,3.8819,231.69,231.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842026248,3.8819,231.69,231.59,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759842026642,3.8821,231.67,231.58,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842027646,3.8821,231.67,231.58,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759842027952,2.53,231.68,231.58,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759842028946,6.4119,231.68,231.6,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759842029350,2.53,231.68,231.6,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759842029545,2.53,231.68,231.61,1.57422209]
["bitfinex-derivatives","SOLF0:USTF0",1759842031252,1.57422209,231.72,231.62,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759842031555,1.57422209,231.72,231.61,4.00422209]
["bitfinex-derivatives","SOLF0:USTF0",1759842032248,2.53,231.73,231.61,4.00422209]
["bitfinex-derivatives","SOLF0:USTF0",1759842032450,2.53,231.71,231.61,4.00422209]
["bitfinex-derivatives","SOLF0:USTF0",1759842032645,2.53,231.67,231.56,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842032848,2.53,231.67,231.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842033052,60.3712,231.74,231.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842033053,3.8816,231.71,231.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842033254,3.8816,231.71,231.61,1.57422209]
["bitfinex-derivatives","SOLF0:USTF0",1759842033954,3.8816,231.71,231.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842034150,3.8816,231.71,231.61,1.57422209]
["bitfinex-derivatives","SOLF0:USTF0",1759842034356,3.8817,231.69,231.61,1.57422209]
["bitfinex-derivatives","SOLF0:USTF0",1759842035253,3.8821,231.67,231.59,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842036952,62.9769,231.68,231.55,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759842037155,1.57422209,231.64,231.55,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759842037356,1.57422209,231.64,231.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759842037556,6.4735,231.59,231.49,1.57422209]
["bitfinex-derivatives","SOLF0:USTF0",1759842037859,2.59,231.59,231.52,1.57422209]
["bitfinex-derivatives","SOLF0:USTF0",1759842038260,2.59,231.59,231.49,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842038261,4.13422209,231.65,231.55,1.57422209]
["bitfinex-derivatives","SOLF0:USTF0",1759842038449,4.13422209,231.65,231.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842038654,5.45712209,231.62,231.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842039758,2.56,231.65,231.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842039958,2.56,231.61,231.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842040356,4.13422209,231.61,231.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842040562,4.13422209,231.61,231.5,110.19422209]
["bitfinex-derivatives","SOLF0:USTF0",1759842040756,3.8834,231.6,231.51,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759842040957,5.45762209,231.6,231.51,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759842041162,3.8836,231.58,231.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842041356,1.57422209,231.6,231.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842041556,2.56,231.56,231.44,4.77170912]
["bitfinex-derivatives","SOLF0:USTF0",1759842041763,2.56,231.56,231.46,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759842041764,3.8846,231.53,231.46,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759842041960,3.8846,231.53,231.44,1.57422209]
["bitfinex-derivatives","SOLF0:USTF0",1759842042356,1.57422209,231.55,231.46,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759842042955,2.56,231.53,231.43,320.7859]
["bitfinex-derivatives","SOLF0:USTF0",1759842043162,2.56,231.53,231.43,429.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759842043560,2.56,231.53,231.45,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759842044167,6.4444,231.53,231.43,425.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842044767,6.4444,231.53,231.43,429.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759842044963,6.4444,231.53,231.43,425.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842045160,6.4444,231.53,231.43,427.05422209]
["bitfinex-derivatives","SOLF0:USTF0",1759842045562,6.4444,231.53,231.43,425.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842045868,8.01862209,231.53,231.43,427.05422209]
["bitfinex-derivatives","SOLF0:USTF0",1759842046166,4.13422209,231.53,231.44,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759842046466,4.13422209,231.53,231.43,318.47422209]
["bitfinex-derivatives","SOLF0:USTF0",1759842046467,3.8846,231.52,231.43,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1759842046662,4.13422209,231.53,231.44,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759842046864,1.57422209,231.52,231.44,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759842047166,3.8848,231.51,231.44,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759842047566,3.8848,231.51,231.43,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1759842047763,3.8848,231.51,231.43,314.32]
["bitfinex-derivatives","SOLF0:USTF0",1759842047970,1.57422209,231.49,231.43,314.32]
["bitfinex-derivatives","SOLF0:USTF0",1759842048158,1.57422209,231.49,231.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842048362,1.57422209,231.43,231.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842048564,1.57422209,231.43,231.32,1.57422209]
["bitfinex-derivatives","SOLF0:USTF0",1759842048763,1.57422209,231.43,231.33,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842048965,2.56,231.44,231.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842049272,2.56,231.44,231.35,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759842049575,2.56,231.44,231.35,110.27422209]
["bitfinex-derivatives","SOLF0:USTF0",1759842050274,2.56,231.44,231.35,114.16162209]
["bitfinex-derivatives","SOLF0:USTF0",1759842050474,2.56,231.5,231.41,1.57422209]
["bitfinex-derivatives","SOLF0:USTF0",1759842050768,2.56,231.5,231.42,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759842050962,4.13422209,231.5,231.42,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759842052166,4.13422209,231.5,231.39,4.15422209]
["bitfinex-derivatives","SOLF0:USTF0",1759842052366,4.13422209,231.5,231.4,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759842052568,3.8851,231.49,231.4,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759842053261,3.8851,231.49,231.4,112.6466]
["bitfinex-derivatives","SOLF0:USTF0",1759842054271,60.4272,231.53,231.42,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759842054272,3.8847,231.52,231.42,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759842054869,3.8849,231.5,231.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842055070,1.57422209,231.53,231.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842055369,1.57422209,231.53,231.41,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759842056268,1.57422209,231.53,231.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842056473,1.57422209,231.5,231.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842057168,3.8854,231.47,231.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842058074,5.45932209,231.5,231.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842058468,3.8853,231.48,231.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842058967,1.57422209,231.5,231.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842059169,3.8852,231.49,231.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842059362,1.57422209,231.47,231.39,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759842059570,1.57422209,231.47,231.38,1.57422209]
["bitfinex-derivatives","SOLF0:USTF0",1759842059965,5.45962209,231.47,231.38,1.57422209]
["bitfinex-derivatives","SOLF0:USTF0",1759842060161,5.45962209,231.47,231.37,63.70132209]
["bitfinex-derivatives","SOLF0:USTF0",1759842061166,1.57422209,231.44,231.31,13.23005186]
["bitfinex-derivatives","SOLF0:USTF0",1759842061367,1.57422209,231.44,231.32,4.15422209]
["bitfinex-derivatives","SOLF0:USTF0",1759842061577,1.57422209,231.41,231.32,4.15422209]
["bitfinex-derivatives","SOLF0:USTF0",1759842062574,5.46072209,231.41,231.32,4.15422209]
["bitfinex-derivatives","SOLF0:USTF0",1759842063062,3.8865,231.41,231.32,4.15422209]
["bitfinex-derivatives","SOLF0:USTF0",1759842063468,3.8865,231.41,231.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842063769,1.57422209,231.42,231.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842064370,1.57422209,231.42,231.33,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759842064576,1.57422209,231.42,231.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842064780,2.56,231.43,231.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842065070,1.57422209,231.42,231.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842065279,3.8866,231.41,231.32,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759842065474,4.01422209,231.39,231.3,314.26]
["bitfinex-derivatives","SOLF0:USTF0",1759842066474,3.8875,231.35,231.27,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759842066674,3.8875,231.35,231.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842066875,3.8875,231.35,231.27,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1759842068175,5.46122209,231.38,231.27,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1759842068378,1.57422209,231.38,231.27,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1759842068771,1.57422209,231.35,231.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842069173,5.46172209,231.35,231.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842069369,1.57422209,231.35,231.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842069768,1.57422209,231.36,231.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842069973,5.46152209,231.36,231.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842070171,1.57422209,231.36,231.25,5.46322209]
["bitfinex-derivatives","SOLF0:USTF0",1759842070372,4.01422209,231.33,231.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842070574,4.01422209,231.33,231.25,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1759842070878,7.90212209,231.33,231.25,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1759842071380,4.01422209,231.33,231.25,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1759842071569,1.57422209,231.3,231.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842071773,2.44,231.29,231.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842072177,3.8889,231.27,231.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842072573,1.57422209,231.32,231.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842073467,3.8886,231.29,231.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842073668,2.44,231.31,231.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842074469,3.8889,231.27,231.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842074670,2.44,231.31,231.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842075069,3.8884,231.3,231.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842076788,3.8886,231.29,231.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842077280,6.3283,231.31,231.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842077581,2.44,231.31,231.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842077974,3.8886,231.28,231.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842078681,2.44,231.31,231.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842080079,3.8885,231.29,231.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842081778,3.8885,231.29,231.17,317.56012295]
["bitfinex-derivatives","SOLF0:USTF0",1759842081977,2.44,231.31,231.19,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759842082579,3.8889,231.27,231.19,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759842084986,2.44,231.28,231.19,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759842085386,2.44,231.23,231.19,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759842085886,6.3296,231.23,231.19,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759842086285,6.3296,231.23,231.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842086286,2.44,231.23,231.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842086490,2.44,231.23,231.14,55.61]
["bitfinex-derivatives","SOLF0:USTF0",1759842087588,3.8898,231.22,231.14,55.61]
["bitfinex-derivatives","SOLF0:USTF0",1759842087783,2.44,231.23,231.14,59.5008]
["bitfinex-derivatives","SOLF0:USTF0",1759842087979,2.44,231.33,231.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842088185,2.44,231.33,231.18,3.14012295]
["bitfinex-derivatives","SOLF0:USTF0",1759842088186,2.44,231.33,231.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842088585,3.888,231.32,231.22,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759842088785,3.888,231.32,231.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842089684,3.888,231.32,231.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842089883,3.8883,231.3,231.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842090486,3.888,231.32,231.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842091292,3.8876,231.34,231.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842091585,2.44,231.37,231.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842092588,3.14012295,231.42,231.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842092795,2.44,231.35,231.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842093189,3.14012295,231.34,231.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842093394,3.8878,231.33,231.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842094596,3.8878,231.33,231.23,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759842094791,3.8878,231.33,231.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842094998,3.8874,231.36,231.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842095198,2.6,231.4,231.27,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759842095398,2.6,231.4,231.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842096089,2.6,231.4,231.26,82.50012295]
["bitfinex-derivatives","SOLF0:USTF0",1759842096289,2.6,231.44,231.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842096597,3.8866,231.41,231.33,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759842096798,3.8866,231.41,231.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842098401,2.6,231.44,231.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842098793,3.8864,231.41,231.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842099791,3.8868,231.39,231.3,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1759842099998,3.14012295,231.37,231.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842100298,3.14012295,231.37,231.15,65.29440912]
["bitfinex-derivatives","SOLF0:USTF0",1759842100299,2.65,231.31,231.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842100596,5.79012295,231.29,231.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842100997,63.139,231.29,231.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842101496,3.8888,231.27,231.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842102091,3.8891,231.25,231.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842102597,2.65,231.29,231.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842103099,2.65,231.29,231.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842103704,3.8888,231.27,231.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842105201,3.8892,231.25,231.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842106207,3.8895,231.23,231.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842106910,6.5395,231.23,231.13,32.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759842107103,60.5114,231.2,231.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842107301,2.65,231.19,231.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842107803,60.5179,231.18,231.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842108110,2.65,231.17,231.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842108507,2.65,231.17,231.06,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1759842108898,3.8902,231.19,231.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842110102,3.8905,231.17,231.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842110307,2.65,231.18,231.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842110509,2.65,231.18,231.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842111008,2.65,231.18,231.05,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1759842111308,3.8908,231.15,231.05,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1759842111806,3.8912,231.13,231.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842112404,2.65,231.14,231.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842112600,2.65,231.14,231.01,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759842112805,2.65,231.11,231.01,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759842113714,2.65,231.11,231.0,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759842114402,2.65,231.16,231.01,60.5588]
["bitfinex-derivatives","SOLF0:USTF0",1759842114608,2.65,231.16,231.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842115110,3.8908,231.15,231.03,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759842115501,2.65,231.16,231.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842115705,2.65,231.16,231.04,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759842116203,6.5406,231.16,231.04,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759842116508,2.65,231.16,231.06,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1759842117107,2.65,231.16,231.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842117411,2.65,231.16,231.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842118210,3.8915,231.11,231.01,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759842118405,2.65,231.12,231.01,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759842119013,2.65,231.12,231.02,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759842119515,3.8906,231.17,231.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842119710,2.65,231.18,231.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842120415,6.5404,231.18,231.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842120616,2.65,231.18,231.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842121210,3.8908,231.15,231.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842121404,2.65,231.17,231.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842121613,2.65,231.17,231.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842121913,2.65,231.15,231.01,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1759842122109,60.5247,231.15,231.01,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1759842122308,2.65,231.14,231.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842123117,3.8918,231.1,231.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842124016,2.46,231.11,231.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842124219,2.46,231.11,230.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842124821,2.46,231.11,231.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842126425,2.46,231.16,231.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842127323,3.8911,231.14,231.05,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759842127617,3.8911,231.14,231.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842127816,2.46,231.16,231.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842128022,3.8915,231.12,231.03,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759842129519,3.8916,231.11,231.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842129824,2.46,231.13,231.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842130615,3.8913,231.12,231.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842130818,2.46,231.13,231.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842131019,2.46,231.18,231.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842131221,3.8909,231.15,231.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842131824,3.8911,231.14,231.03,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759842132025,6.3511,231.14,231.03,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759842132220,2.46,231.14,231.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842132414,6.352,231.09,230.94,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759842132620,6.352,231.09,230.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842132820,3.8908,231.16,231.05,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759842133023,6.3508,231.16,231.05,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759842133421,3.8909,231.15,231.05,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759842134328,2.46,231.16,231.05,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759842135828,6.3507,231.16,231.05,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759842136321,2.46,231.16,231.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842136524,3.8903,231.19,231.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842137130,3.8903,231.19,231.03,93.3155]
["bitfinex-derivatives","SOLF0:USTF0",1759842137131,3.8904,231.18,231.09,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1759842138629,2.46,231.21,231.12,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759842138829,2.46,231.27,231.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842139828,3.8893,231.25,231.17,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759842140023,2.46,231.27,231.17,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759842140527,3.8891,231.26,231.17,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759842140832,2.46,231.27,231.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842141533,2.46,231.27,231.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842142028,62.9544,231.27,231.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842142337,60.489,231.29,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759842142338,3.8903,231.18,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759842142629,7.3473315,231.18,231.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842143623,6.3511,231.14,231.05,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759842144024,2.46,231.14,231.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842144634,2.46,231.14,231.06,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759842145131,2.46,231.2,231.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842145530,2.46,231.25,231.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842145832,2.46,231.25,231.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842146028,3.8896,231.22,231.11,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759842146429,2.46,231.25,231.11,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759842146828,3.8897,231.22,231.11,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759842147028,3.8897,231.22,231.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842147029,3.8897,231.22,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759842147429,3.8899,231.21,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759842148237,2.46,231.2,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759842149329,2.46,231.2,231.12,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759842150134,2.46,231.24,231.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842150338,3.889,231.26,231.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842151039,3.8892,231.25,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759842151441,2.46,231.28,231.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842151742,6.3496,231.23,231.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759842151938,2.46,231.23,231.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759842152441,3.8898,231.22,231.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842152735,2.46,231.23,231.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842153242,60.4889,231.29,231.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842153438,2.7,231.28,231.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842153940,6.5886,231.28,231.18,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759842154238,2.7,231.28,231.18,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759842154442,2.7,231.35,231.2,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759842154648,2.7,231.35,231.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759842155244,2.7,231.35,231.22,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759842156940,2.7,231.3,231.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759842157446,3.8885,231.29,231.2,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1759842157648,2.7,231.3,231.2,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1759842157941,3.8885,231.29,231.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759842158338,2.7,231.3,231.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759842158535,3.8888,231.27,231.18,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759842158839,2.7,231.3,231.15,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1759842159033,60.4852,231.3,231.15,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1759842159240,2.5,231.26,231.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759842159740,3.8895,231.23,231.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759842160139,2.5,231.25,231.11,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759842160336,60.4966,231.26,231.11,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759842160540,3.8898,231.21,231.11,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759842161043,3.8898,231.21,231.11,112.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759842162548,2.5,231.22,231.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759842163843,3.8899,231.21,231.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759842164746,2.5,231.18,231.07,317.46]
["bitfinex-derivatives","SOLF0:USTF0",1759842164939,2.5,231.18,231.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759842166544,3.8912,231.13,231.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759842168748,3.8907,231.16,231.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759842168949,2.5,231.18,231.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759842169748,2.5,231.23,231.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759842170051,2.5,231.21,231.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759842171550,3.8903,231.18,231.07,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1759842173249,3.8903,231.18,231.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759842174452,2.5,231.21,231.03,168.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759842174453,2.5,231.17,231.06,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759842175054,6.3905,231.17,231.06,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759842175248,2.5,231.17,231.06,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759842175954,3.891,231.14,231.06,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759842176549,2.5,231.17,231.06,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759842176550,3.8913,231.13,231.06,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759842176850,3.8913,231.13,231.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759842177055,3.8915,231.11,231.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759842178958,2.5,231.14,231.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759842179862,3.8914,231.12,231.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759842180050,2.5,231.14,231.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759842180957,2.5,231.19,231.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759842181857,3.8911,231.14,231.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759842182164,2.5,231.15,231.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759842182963,3.891,231.14,231.05,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1759842183456,2.5,231.15,231.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759842183654,3.8916,231.11,231.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759842183850,3.8916,231.11,231.01,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842184761,3.8919,231.09,231.01,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842185256,3.8919,231.09,231.01,114.563]
["bitfinex-derivatives","SOLF0:USTF0",1759842185562,3.8921,231.08,231.01,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842187863,3.8923,231.07,231.01,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842188054,63.2278,231.1,230.96,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1759842188255,2.69,231.09,230.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842189564,2.69,231.07,230.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842190063,3.8924,231.06,230.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842191158,3.8927,231.04,230.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842191466,6.5827,231.04,230.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842192460,3.893,231.03,230.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842192957,3.8924,231.06,230.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842193163,2.69,231.08,230.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842193562,60.5486,231.06,230.93,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759842193768,2.69,231.05,230.93,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759842194265,2.69,231.0,230.91,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842195565,60.5647,231.0,230.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842195765,68.1442315,230.99,230.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842196167,2.69,230.97,230.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842196863,3.8947,230.92,230.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842197066,2.69,230.93,230.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842198465,2.69,230.97,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759842198658,2.69,230.97,230.88,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842199863,3.8943,230.95,230.88,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842200166,2.69,230.97,230.84,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842200569,3.8945,230.93,230.85,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759842200766,2.69,231.01,230.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842200974,63.97,231.01,230.85,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842201274,63.97,231.01,230.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842202570,3.894,230.97,230.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842204469,6.584,230.97,230.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842204672,2.69,230.97,230.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842205570,3.894,230.96,230.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842206570,2.69,230.97,230.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842207567,6.584,230.97,230.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842208674,2.69,230.97,230.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842209177,2.69,231.07,230.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842209367,2.69,231.07,230.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842210375,2.69,231.07,230.96,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759842212679,2.69,231.07,230.98,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842213681,2.55,231.12,230.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842214679,3.8916,231.11,230.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842214879,2.55,231.12,230.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842215381,3.8918,231.1,231.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842215680,2.55,231.12,231.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842215977,0.75340983,231.13,231.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842215978,3.8921,231.08,231.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842216378,2.55,231.09,230.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842216980,3.8924,231.06,230.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842217169,2.55,231.09,230.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842217372,2.55,231.09,230.96,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1759842217579,2.55,231.03,230.96,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1759842218081,3.8931,231.02,230.96,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1759842218377,2.55,231.03,230.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842218583,6.443,231.03,230.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842220077,3.8931,231.02,230.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842220383,2.55,231.03,230.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842222184,6.4428,231.03,230.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842222478,6.4428,231.03,230.95,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759842222886,6.4428,231.03,230.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842223586,2.55,231.03,230.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842223787,2.55,231.03,230.94,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759842224483,2.7,231.07,230.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842224689,2.7,231.11,230.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842225691,3.892,231.08,231.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842226381,6.592,231.08,231.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842228686,2.7,231.05,230.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842229087,3.893,231.02,230.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842229389,2.7,231.05,230.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842230592,3.8928,231.04,230.94,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759842230994,3.8928,231.04,230.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842231290,2.7,231.05,230.96,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1759842232393,2.7,231.05,230.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842232394,3.893,231.03,230.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842233286,2.7,231.02,230.94,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759842233491,3.8932,231.01,230.94,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759842234485,2.7,231.02,230.95,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759842234684,7.0404689,231.04,230.95,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1759842234883,3.1476689,231.04,230.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842235083,3.893,231.02,230.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842235393,2.7,231.02,230.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842235590,63.2592,231.02,230.9,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1759842235794,2.7,230.99,230.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842236591,3.8941,230.96,230.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842237094,2.7,230.99,230.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842237896,3.1476689,231.0,230.89,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842238097,3.1476689,231.0,230.82,7.91937802]
["bitfinex-derivatives","SOLF0:USTF0",1759842238392,3.8937,230.98,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759842238696,3.1476689,231.0,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759842239593,3.894,230.97,230.86,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759842240497,3.894,230.97,230.81,480.08440912]
["bitfinex-derivatives","SOLF0:USTF0",1759842240498,3.894,230.97,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759842241102,3.8935,230.99,230.89,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759842241300,3.1476689,231.04,230.88,60.5949]
["bitfinex-derivatives","SOLF0:USTF0",1759842242599,3.8931,231.02,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759842243200,3.1476689,231.04,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759842243798,3.8931,231.02,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759842244100,3.8931,231.02,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759842244699,3.8933,231.01,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759842246309,3.8933,231.01,230.92,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759842247305,3.8933,231.01,230.88,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1759842248308,3.8934,231.0,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759842248503,3.8934,231.0,230.88,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1759842249609,3.8934,231.0,230.92,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759842251109,3.8937,230.98,230.9,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759842251415,3.8937,230.98,230.88,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1759842251610,3.8947,230.92,230.88,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1759842252106,3.8947,230.92,230.84,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759842252312,3.8947,230.92,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759842253614,3.1476689,230.96,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759842254603,3.8942,230.95,230.85,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759842255010,60.556,231.03,230.84,60.6053]
["bitfinex-derivatives","SOLF0:USTF0",1759842255221,3.1476689,231.0,230.84,60.6053]
["bitfinex-derivatives","SOLF0:USTF0",1759842256617,7.0411689,231.0,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759842257007,3.1476689,231.0,230.9,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759842257418,4.80066776,231.06,230.83,60.6079]
["bitfinex-derivatives","SOLF0:USTF0",1759842257419,3.8933,231.01,230.87,60.5971]
["bitfinex-derivatives","SOLF0:USTF0",1759842257615,3.1476689,231.04,230.88,118.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759842257917,7.0404689,231.04,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759842258116,3.1476689,231.04,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759842258807,3.8931,231.02,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759842259322,3.8931,231.02,230.88,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1759842260319,3.8931,231.02,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759842261123,3.8933,231.01,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759842261923,2.01466627,231.02,230.9,2.01466627]
["bitfinex-derivatives","SOLF0:USTF0",1759842262217,2.01466627,231.02,230.88,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1759842262421,3.8936,230.99,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759842262621,2.01466627,231.02,230.88,59.79466627]
["bitfinex-derivatives","SOLF0:USTF0",1759842263420,3.8935,231.0,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759842263624,2.01466627,231.02,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759842264326,3.8932,231.01,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759842266325,3.8932,231.01,230.94,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759842266723,61.28440983,231.13,230.95,2.01466627]
["bitfinex-derivatives","SOLF0:USTF0",1759842266927,2.01466627,231.07,230.95,2.01466627]
["bitfinex-derivatives","SOLF0:USTF0",1759842267127,2.01466627,231.07,230.99,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759842267327,4.56466627,231.09,230.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759842267727,8.45666627,231.09,231.0,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759842268123,4.56466627,231.09,231.0,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759842268331,6.4426,231.05,230.97,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759842268629,2.01466627,231.0,230.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759842269228,5.90806627,231.0,230.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759842269533,2.55,231.02,230.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759842269731,2.01466627,231.01,230.95,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759842270231,2.01466627,231.01,230.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759842270528,2.55,231.0,230.92,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759842271530,2.55,231.0,230.94,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759842271725,2.01466627,231.01,230.94,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759842272327,3.8935,230.99,230.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759842272521,2.55,230.97,230.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759842273531,2.55,231.01,230.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759842273723,2.01466627,231.04,230.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759842274019,2.01466627,231.04,230.92,2.01466627]
["bitfinex-derivatives","SOLF0:USTF0",1759842274020,2.01466627,231.04,230.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759842274223,2.55,231.06,230.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759842274426,2.01466627,231.05,230.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759842275230,2.55,231.06,230.98,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759842276428,3.8925,231.05,230.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759842277231,3.8925,231.05,230.97,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759842278332,2.55,231.06,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759842278533,2.55,231.06,230.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759842278927,6.4423,231.06,230.98,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759842279933,6.4423,231.06,230.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759842281732,6.4423,231.06,230.99,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759842283035,2.55,231.06,231.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759842285443,6.4423,231.06,231.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759842286244,2.48,231.12,231.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759842286433,2.01466627,231.11,231.01,2.01466627]
["bitfinex-derivatives","SOLF0:USTF0",1759842286639,2.01466627,231.11,231.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759842287644,2.48,231.09,231.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759842287846,2.01466627,231.08,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759842288641,4.49466627,231.09,231.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759842289247,8.38646627,231.09,231.01,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759842289746,6.3718,231.09,231.02,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759842289941,8.38646627,231.09,231.02,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759842290542,2.48,231.09,231.03,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759842293354,6.3718,231.09,231.01,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759842293545,2.48,231.09,231.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759842294343,2.01466627,231.08,231.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759842294650,2.01466627,231.08,231.01,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1759842296550,5.90676627,231.08,231.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759842297250,2.48,231.09,231.01,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1759842298753,3.8921,231.08,231.01,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1759842299349,2.01466627,231.07,231.01,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1759842300555,5.90696627,231.07,231.01,6.363]
["bitfinex-derivatives","SOLF0:USTF0",1759842303643,5.90696627,231.07,231.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759842303848,6.5025,231.05,231.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759842304148,4.62466627,231.04,230.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759842304345,3.8931,231.02,230.93,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759842304547,4.62466627,231.01,230.93,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759842305556,2.01466627,231.01,230.95,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759842305851,5.90796627,231.01,230.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759842306556,2.61,230.97,230.93,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759842307455,2.61,230.97,230.93,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759842307748,5.90846627,230.98,230.93,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759842307950,2.01466627,230.95,230.88,314.96]
["bitfinex-derivatives","SOLF0:USTF0",1759842308356,2.01466627,230.95,230.86,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759842308855,2.61,230.94,230.86,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759842309054,2.01466627,230.92,230.86,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759842309252,2.01466627,230.92,230.85,4.77170912]
["bitfinex-derivatives","SOLF0:USTF0",1759842309459,2.61,230.88,230.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759842309659,2.01466627,230.86,230.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759842309858,2.61,230.93,230.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759842310152,2.61,230.93,230.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759842310353,4.62466627,230.93,230.81,4.77170912]
["bitfinex-derivatives","SOLF0:USTF0",1759842310552,2.01466627,230.9,230.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759842310754,4.62466627,230.87,230.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759842311151,2.61,230.86,230.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759842311555,2.61,230.86,230.78,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1759842312158,2.01466627,230.82,230.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759842312358,2.01466627,230.82,230.76,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759842312559,2.01466627,230.82,230.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759842313560,2.01466627,230.82,230.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759842313962,2.01466627,230.82,230.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842314261,2.01466627,230.83,230.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842315757,2.01466627,230.82,230.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842316355,2.61,230.86,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759842316560,2.01466627,230.84,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759842317552,60.5882,230.91,230.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759842317553,4.63466627,230.81,230.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759842318056,4.63466627,230.81,230.74,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759842319459,2.62,230.81,230.74,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759842319660,2.51,230.78,230.7,114.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759842319860,4.52466627,230.78,230.7,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759842321163,2.51,230.78,230.71,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759842321662,2.51,230.78,230.7,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759842321856,2.51,230.78,230.7,114.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759842322254,2.51,230.8,230.7,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759842322457,3.15405119,230.79,230.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759842322755,2.51,230.8,230.71,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759842322954,2.49,230.86,230.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842323159,2.49,230.82,230.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842324163,2.49,230.82,230.73,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759842324462,2.49,230.82,230.66,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759842324665,2.69,230.78,230.67,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759842324964,2.69,230.78,230.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842325161,2.69,230.78,230.69,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759842325465,2.69,230.78,230.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759842325762,7.05045119,230.82,230.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842326265,2.63,230.83,230.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842326962,2.63,230.91,230.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842327160,5.78405119,230.87,230.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842327463,3.8959,230.86,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759842327663,2.63,230.86,230.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842328766,3.896,230.84,230.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842330764,2.48,230.9,230.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842332060,2.48,230.88,230.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842332461,6.3755,230.88,230.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759842332668,6.3755,230.88,230.78,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842332963,2.48,230.88,230.78,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842333872,6.3754,230.88,230.79,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759842334272,6.3754,230.88,230.8,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842336469,2.48,230.88,230.8,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842336871,2.48,230.88,230.78,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759842337072,2.64,230.85,230.76,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759842338779,2.64,230.85,230.76,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842338970,5.79405119,230.85,230.76,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759842339278,3.8964,230.82,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759842339570,2.57,230.81,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759842340775,2.57,230.81,230.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759842341276,3.8962,230.84,230.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759842342178,6.4663,230.83,230.75,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759842343480,2.57,230.83,230.75,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759842344076,242.2781,230.98,230.75,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759842344077,3.15405119,230.91,230.76,60.6265]
["bitfinex-derivatives","SOLF0:USTF0",1759842344278,3.15405119,230.92,230.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759842344481,2.57,230.93,230.84,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759842344679,2.57,230.93,230.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759842345182,2.57,230.93,230.86,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759842345579,2.57,230.97,230.86,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759842345883,2.57,230.97,230.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759842346583,3.15405119,230.99,230.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759842346784,3.8934,231.0,230.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759842346979,2.57,231.01,230.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759842348783,6.4632,231.01,230.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759842349085,5.72405119,231.01,230.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759842349286,3.8933,231.0,230.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759842350682,2.57,230.97,230.87,64.7354]
["bitfinex-derivatives","SOLF0:USTF0",1759842350983,5.72405119,231.01,230.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759842351180,5.72405119,231.01,230.87,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1759842351181,9.61735119,231.01,230.91,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1759842353688,3.15405119,231.07,230.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842353987,2.51,231.06,230.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842354583,3.8927,231.04,230.94,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759842354889,2.51,231.03,230.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842355183,5.66405119,231.08,230.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842356087,2.51,231.08,230.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842356684,2.51,231.08,231.02,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759842356989,2.51,231.12,231.02,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759842357586,2.51,231.12,231.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842358682,2.51,231.12,231.03,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759842358884,2.51,231.12,231.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842359082,2.51,231.12,231.05,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759842359283,3.26334459,231.16,231.05,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759842359592,8.44546,231.15,231.04,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1759842359788,8.44546,231.15,231.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842360384,4.55466,231.15,231.06,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759842360588,4.55466,231.15,231.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842362389,4.55466,231.15,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759842362585,4.55466,231.15,231.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842364987,4.55466,231.15,231.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842365393,4.55466,231.15,231.07,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759842367199,4.55466,231.15,231.09,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759842367797,3.15405119,231.13,231.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842367992,2.51,231.12,230.98,63.1171]
["bitfinex-derivatives","SOLF0:USTF0",1759842368296,2.51,231.12,230.98,43.61]
["bitfinex-derivatives","SOLF0:USTF0",1759842368297,3.8916,231.1,230.98,43.61]
["bitfinex-derivatives","SOLF0:USTF0",1759842368493,2.51,231.09,230.98,43.61]
["bitfinex-derivatives","SOLF0:USTF0",1759842369499,2.51,231.09,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759842369799,2.51,231.09,230.98,43.61]
["bitfinex-derivatives","SOLF0:USTF0",1759842370601,2.51,231.09,231.01,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759842371300,2.51,231.09,231.02,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759842373297,2.51,231.09,231.04,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759842373499,7.06466,231.15,231.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842373700,4.55466,231.15,231.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842374403,4.55466,231.15,231.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842377400,2.51,231.14,231.07,111.5921]
["bitfinex-derivatives","SOLF0:USTF0",1759842377594,6.401,231.14,231.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842378600,2.51,231.14,231.06,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759842378902,2.51,231.14,231.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842379500,2.51,231.14,231.08,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759842379997,2.51,231.14,231.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842382599,2.51,231.14,231.07,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759842383105,2.01247357,231.13,231.07,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759842384704,2.01247357,231.09,231.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842384899,2.01247357,231.06,231.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842385097,2.01247357,231.06,230.99,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1759842385098,4.53247357,231.06,230.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842385304,4.53247357,231.06,230.98,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1759842385908,4.53247357,231.06,230.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842386706,2.52,231.06,230.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842386907,4.53247357,231.06,230.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842387600,4.53247357,231.06,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759842387801,2.52,231.06,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759842388201,4.53247357,231.06,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759842389405,4.53247357,231.06,230.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842390702,4.53247357,231.06,230.98,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759842391404,2.01247357,231.03,230.98,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759842391605,2.52,231.02,230.98,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759842392407,2.52,231.02,230.98,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759842393209,2.52,231.02,230.99,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759842394208,2.01247357,231.03,230.99,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759842394505,2.01247357,231.03,231.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842395501,4.53247357,231.03,230.99,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759842396307,2.01247357,231.03,230.99,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759842396510,2.52,231.02,230.97,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759842396708,4.53247357,231.03,230.97,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759842397602,4.53247357,231.03,230.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842398004,4.53247357,231.03,230.96,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759842398202,2.62,230.99,230.96,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759842399009,2.01247357,231.0,230.96,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1759842399412,2.62,230.99,230.96,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759842400113,2.01247357,231.0,230.96,114.054]
["bitfinex-derivatives","SOLF0:USTF0",1759842400911,2.62,230.99,230.96,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759842401318,2.62,230.98,230.96,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759842401511,2.01247357,231.0,230.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759842401716,2.01247357,230.97,230.9,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842401918,4.63247357,230.97,230.9,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842402211,4.63247357,230.97,230.9,111.535]
["bitfinex-derivatives","SOLF0:USTF0",1759842402423,4.63247357,230.97,230.9,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842403418,4.63247357,230.94,230.9,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759842404920,4.63247357,230.94,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759842405425,2.01247357,230.94,230.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759842406322,4.63247357,230.97,230.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759842406526,2.01247357,231.0,230.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759842407221,4.63247357,231.02,230.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759842408427,2.62,231.02,230.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759842408624,2.62,231.02,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759842410028,6.5132,231.02,230.93,4.51247357]
["bitfinex-derivatives","SOLF0:USTF0",1759842410227,6.5132,231.02,230.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759842410430,2.62,231.02,230.94,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759842410727,2.62,230.99,230.91,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1759842410929,2.01247357,230.97,230.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759842411130,2.01247357,230.97,230.89,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842411623,2.01247357,230.97,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759842412018,2.01247357,230.97,230.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759842412223,4.63247357,230.99,230.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759842413024,2.01247357,230.99,230.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759842413322,2.01247357,231.02,230.93,4.51247357]
["bitfinex-derivatives","SOLF0:USTF0",1759842413527,2.62,231.03,230.93,4.51247357]
["bitfinex-derivatives","SOLF0:USTF0",1759842413827,4.63247357,231.03,230.93,4.51247357]
["bitfinex-derivatives","SOLF0:USTF0",1759842414721,4.63247357,231.03,230.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759842414924,2.01247357,231.0,230.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759842415329,3.8935,230.99,230.93,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1759842415530,3.8935,230.99,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759842416129,3.8935,230.99,230.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759842417630,3.8935,230.99,230.92,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759842417927,4.48247357,231.0,230.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759842419232,3.8936,230.99,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759842419430,2.01247357,230.97,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759842419828,4.48247357,230.97,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759842420128,4.48247357,230.97,230.93,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1759842420329,2.01247357,230.97,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759842420831,2.01247357,230.97,230.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759842421534,2.01247357,230.97,230.88,109.63247357]
["bitfinex-derivatives","SOLF0:USTF0",1759842421535,2.01247357,230.97,230.93,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1759842423123,2.01247357,230.99,230.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759842423926,2.01247357,230.99,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759842424130,5.90607357,230.99,230.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759842424726,2.01247357,230.99,230.91,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1759842425125,60.5516,231.05,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759842425126,2.47,230.95,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759842425326,2.47,230.95,230.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759842426135,6.3643,230.95,230.88,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759842426339,2.47,230.92,230.88,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759842426634,2.01247357,230.93,230.88,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759842426840,4.48247357,230.93,230.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759842427039,2.01247357,230.93,230.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759842428238,5.90707357,230.93,230.87,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759842428432,2.47,230.92,230.84,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759842429030,2.47,230.92,230.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759842429435,2.01247357,230.95,230.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759842429632,2.47,230.97,230.87,2.01247357]
["bitfinex-derivatives","SOLF0:USTF0",1759842429833,2.47,230.97,230.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759842430633,2.47,230.97,230.91,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759842430843,2.47,230.97,230.91,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1759842431238,2.47,230.97,230.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759842432741,2.47,230.97,230.93,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1759842433643,2.47,230.97,230.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759842434645,2.47,230.97,230.92,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759842434842,4.48247357,230.98,230.92,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759842437045,2.47,230.98,230.92,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759842437948,3.8939,230.97,230.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759842438846,2.01247357,230.93,230.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759842439143,4.48247357,230.93,230.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759842439742,8.37707357,230.93,230.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759842439944,2.47,230.89,230.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759842440540,2.01247357,230.87,230.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759842440742,2.47,230.86,230.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759842440948,2.01247357,230.84,230.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759842441347,2.01247357,230.84,230.78,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759842443046,2.47,230.86,230.78,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759842445353,2.47,230.86,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759842446146,3.15246869,230.89,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759842446348,3.15246869,230.89,230.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842447450,2.57,230.88,230.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842449254,3.8952,230.9,230.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759842449555,5.72246869,230.92,230.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759842449959,2.57,230.91,230.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759842450656,6.4652,230.9,230.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759842450858,2.57,230.9,230.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759842451247,6.4652,230.9,230.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759842451454,2.57,230.9,230.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842451954,3.8954,230.88,230.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842453158,3.8954,230.88,230.81,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1759842453460,6.465,230.9,230.81,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1759842454460,6.465,230.9,230.83,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759842454849,2.57,230.9,230.83,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759842455357,6.4652,230.9,230.81,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1759842455552,2.57,230.9,230.81,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1759842455959,2.57,230.87,230.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842456150,2.57,230.87,230.78,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759842457257,2.57,230.87,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759842458054,2.57,230.87,230.8,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759842458256,6.4657,230.87,230.8,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759842458461,2.57,230.87,230.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842458670,2.57,230.87,230.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842459665,3.8959,230.85,230.78,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759842460666,2.57,230.87,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759842461362,6.4657,230.87,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759842461766,2.57,230.87,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759842462268,3.8958,230.86,230.78,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759842462461,2.62,230.85,230.78,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759842462667,2.62,230.85,230.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842463665,3.8961,230.84,230.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842465462,2.62,230.81,230.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842465662,3.8964,230.83,230.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842465663,6.5164,230.83,230.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842466574,2.62,230.83,230.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842466968,2.62,230.83,230.77,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759842469167,6.5163,230.83,230.77,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759842469772,2.62,230.83,230.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842469969,3.8965,230.82,230.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842470163,2.62,230.81,230.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842472279,2.62,230.87,230.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842472776,2.62,230.87,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759842474074,3.15246869,230.91,230.78,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1759842474577,2.44,230.9,230.78,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1759842475075,16.00953702,230.91,230.78,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1759842475274,6.336,230.85,230.78,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1759842475674,2.44,230.85,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759842476280,2.44,230.85,230.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842476581,3.8964,230.83,230.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842479878,2.44,230.85,230.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842480178,2.44,230.9,230.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842480478,3.8956,230.87,230.8,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759842480972,3.8958,230.86,230.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842481179,6.3358,230.86,230.78,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759842481774,6.3358,230.86,230.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842481974,3.896,230.85,230.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842482174,2.44,230.86,230.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842482874,2.44,230.82,230.76,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759842484176,2.44,230.82,230.76,8.66890912]
["bitfinex-derivatives","SOLF0:USTF0",1759842484573,6.3365,230.82,230.76,4.77170912]
["bitfinex-derivatives","SOLF0:USTF0",1759842484774,2.44,230.82,230.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842485774,2.44,230.82,230.75,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759842486371,3.8966,230.81,230.75,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759842487175,60.611,230.82,230.72,4.77170912]
["bitfinex-derivatives","SOLF0:USTF0",1759842487379,2.44,230.79,230.71,7.25170912]
["bitfinex-derivatives","SOLF0:USTF0",1759842487576,2.44,230.79,230.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842487770,2.44,230.76,230.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842487976,2.44,230.82,230.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842488282,3.8965,230.81,230.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842489671,6.3368,230.8,230.71,4.77170912]
["bitfinex-derivatives","SOLF0:USTF0",1759842490375,6.3368,230.8,230.72,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759842490777,6.3368,230.8,230.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842491277,2.44,230.8,230.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842491581,3.8964,230.82,230.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842492573,3.8964,230.82,230.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842492777,2.44,230.84,230.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842493474,3.8963,230.83,230.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842493679,2.44,230.84,230.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842494379,6.3364,230.82,230.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842496581,3.8968,230.8,230.71,7.25170912]
["bitfinex-derivatives","SOLF0:USTF0",1759842496783,2.44,230.79,230.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842497485,6.337,230.79,230.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842497786,2.44,230.79,230.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842498781,2.44,230.79,230.73,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759842499482,3.8967,230.81,230.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842500082,5.59246869,230.83,230.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842500285,2.44,230.83,230.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842501385,2.44,230.87,230.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842501786,3.896,230.85,230.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842503191,3.8962,230.83,230.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842504189,2.44,230.87,230.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842504884,3.896,230.85,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759842506888,3.8961,230.84,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759842507088,6.3761,230.84,230.77,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759842507485,6.3761,230.84,230.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842507486,5.91352215,230.83,230.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842509396,2.01722215,230.83,230.77,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759842510494,2.48,230.79,230.72,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1759842511695,5.91452215,230.77,230.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759842513295,2.01722215,230.77,230.71,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759842514597,5.91452215,230.77,230.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759842515695,3.8973,230.77,230.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759842515997,2.01722215,230.77,230.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759842517599,2.01722215,230.77,230.71,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759842518801,3.8968,230.8,230.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759842519002,3.8968,230.8,230.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842519402,2.01722215,230.81,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759842519700,2.01722215,230.81,230.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842520401,5.91392215,230.81,230.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842521198,3.8967,230.81,230.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842521699,2.61,230.89,230.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842522004,2.01722215,230.85,230.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842522208,6.5061,230.84,230.75,4.49722215]
["bitfinex-derivatives","SOLF0:USTF0",1759842522497,6.5061,230.84,230.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842522699,3.8963,230.83,230.75,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759842523507,2.61,230.84,230.75,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759842523904,2.61,230.84,230.76,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759842524906,8.52342215,230.84,230.76,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759842525406,4.62722215,230.84,230.76,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759842526205,8.52332215,230.84,230.76,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759842526908,3.8963,230.83,230.76,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759842528609,3.8963,230.83,230.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842529209,3.8963,230.83,230.75,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759842529410,4.62722215,230.84,230.75,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759842530611,3.8963,230.83,230.75,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759842531411,2.61,230.82,230.75,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759842531812,6.5065,230.82,230.75,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759842533607,5.91382215,230.81,230.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759842533813,2.7,230.8,230.72,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759842534205,2.7,230.8,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759842534415,2.7,230.8,230.74,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1759842535014,2.01722215,230.81,230.74,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1759842535214,4.56476,230.89,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759842535509,2.01722215,230.87,230.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842536616,5.91282215,230.87,230.78,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759842536809,5.91282215,230.87,230.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842537009,2.01722215,230.87,230.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842538612,3.8958,230.86,230.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842539217,2.01722215,230.87,230.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842539608,2.7,230.86,230.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842540617,6.5958,230.86,230.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842541018,4.56476,230.89,230.8,60.6159]
["bitfinex-derivatives","SOLF0:USTF0",1759842541221,4.56476,230.89,230.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842541413,4.56476,230.89,230.86,4.68722215]
["bitfinex-derivatives","SOLF0:USTF0",1759842541618,4.56476,230.89,230.86,2.01722215]
["bitfinex-derivatives","SOLF0:USTF0",1759842541921,4.36276061,230.89,230.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842542319,6.061e-05,230.89,230.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1759842542520,2.7,231.03,230.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842542715,2.7,231.03,230.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842543817,2.01722215,231.07,230.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842544117,2.01722215,231.07,230.96,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1759842544118,2.7,231.07,230.96,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1759842544414,2.7,231.07,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759842544614,2.7,231.07,230.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842544814,2.7,231.07,230.96,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759842544815,2.01722215,231.08,230.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842545324,4.71722215,231.08,230.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842545919,8.60922215,231.08,230.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842546522,2.01722215,231.05,230.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842546722,2.7,231.04,230.96,111.054]
["bitfinex-derivatives","SOLF0:USTF0",1759842546912,2.7,231.04,230.96,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759842547112,60.5086,231.21,230.96,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759842547113,2.7,231.1,230.96,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759842547418,2.01722215,231.09,230.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842547816,2.01722215,231.09,230.99,76.47]
["bitfinex-derivatives","SOLF0:USTF0",1759842548122,2.01722215,231.09,230.99,109.81]
["bitfinex-derivatives","SOLF0:USTF0",1759842548623,2.01722215,231.09,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759842549728,2.01722215,231.09,231.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842552729,8.60892215,231.1,231.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842553836,4.71722215,231.1,231.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842554432,2.01722215,231.13,231.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842554632,2.7,231.18,231.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842554833,2.7,231.15,231.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842555231,2.01722215,231.14,231.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842555435,2.01722215,231.14,231.05,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1759842555837,2.7,231.15,231.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842556032,2.7,231.15,231.06,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759842556231,2.7,231.15,231.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842556838,2.01722215,231.2,231.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842557341,4.71722215,231.21,231.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842557729,4.71722215,231.21,231.12,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1759842558632,2.7,231.21,231.12,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1759842558835,0.75306745,231.24,231.12,60.5315]
["bitfinex-derivatives","SOLF0:USTF0",1759842559040,2.7,231.28,231.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842559243,2.01722215,231.26,231.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842559836,2.01722215,231.26,231.18,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759842560042,2.01722215,231.26,231.18,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1759842560335,4.71722215,231.26,231.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842560537,2.01722215,231.2,231.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842561441,2.7,231.28,231.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842561639,2.01722215,231.26,231.14,4.68722215]
["bitfinex-derivatives","SOLF0:USTF0",1759842561837,2.01722215,231.26,231.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842562038,2.01722215,231.26,231.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842562435,2.7,231.28,231.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842562737,2.01722215,231.27,231.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842563842,2.57,231.26,231.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759842564043,4.58722215,231.24,231.14,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842564343,4.58722215,231.24,231.15,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759842565049,2.57,231.24,231.15,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759842565345,2.57,231.24,231.17,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759842565539,3.32285566,231.29,231.16,60.5214]
["bitfinex-derivatives","SOLF0:USTF0",1759842565741,3.32285566,231.29,231.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842566043,2.57,231.29,231.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842566243,2.57,231.29,231.21,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1759842568343,2.57,231.29,231.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842569247,3.8886,231.28,231.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842570148,2.57,231.29,231.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842571256,3.14137436,231.27,231.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842572144,2.57,231.29,231.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842572349,2.57,231.29,231.21,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1759842576548,2.57,231.29,231.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842579754,2.57,231.29,231.2,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759842579954,2.57,231.29,231.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759842583956,2.57,231.29,231.21,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759842585453,2.57,231.29,231.23,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759842585960,2.57,231.29,231.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759842586660,2.57,231.29,231.23,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759842587062,2.57,231.29,231.24,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759842587256,2.65,231.35,231.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759842587863,17.45584726,231.37,231.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759842588064,2.65,231.36,231.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759842588564,3.8873,231.36,231.25,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759842588954,2.65,231.35,231.26,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759842589156,3.8873,231.36,231.26,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759842589360,2.65,231.35,231.22,63.64687436]
["bitfinex-derivatives","SOLF0:USTF0",1759842589561,14.3144729,231.37,231.28,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759842589760,2.65,231.36,231.28,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759842592170,2.65,231.36,231.29,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759842592966,13.56182077,231.37,231.29,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759842595868,0.75248938,231.41,231.28,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1759842596073,3.14137436,231.42,231.28,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1759842596268,0.75239176,231.44,231.28,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1759842596472,0.75239176,231.44,231.33,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759842596872,0.75239176,231.44,231.28,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1759842596873,0.75239176,231.44,231.29,60.4866]
["bitfinex-derivatives","SOLF0:USTF0",1759842597269,60.4294,231.52,231.29,60.4866]
["bitfinex-derivatives","SOLF0:USTF0",1759842597270,13.09969195,231.53,231.33,60.477]
["bitfinex-derivatives","SOLF0:USTF0",1759842597478,3.14137436,231.47,231.32,60.4794]
["bitfinex-derivatives","SOLF0:USTF0",1759842597681,3.14137436,231.48,231.33,60.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759842598181,7.02667436,231.48,231.36,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759842598384,0.75219661,231.51,231.36,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1759842598676,0.75219661,231.51,231.36,109.3081]
["bitfinex-derivatives","SOLF0:USTF0",1759842599272,0.75219661,231.51,231.36,60.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759842599477,0.75219661,231.51,231.38,3.14137436]
["bitfinex-derivatives","SOLF0:USTF0",1759842600785,3.8853,231.48,231.4,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759842601086,2.51,231.5,231.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842601677,3.8853,231.48,231.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842602179,2.51,231.47,231.4,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759842602575,3.26219661,231.51,231.41,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759842602777,3.26219661,231.51,231.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842603587,3.8851,231.5,231.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842604586,6.3953,231.48,231.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842605275,2.51,231.48,231.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842606184,0.75219661,231.51,231.43,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759842606485,2.51,231.54,231.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842606486,3.26200968,231.54,231.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842606681,3.26200968,231.54,231.45,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759842606883,2.51,231.58,231.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842607385,2.51,231.58,231.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842607780,3.8837,231.57,231.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842608182,2.51,231.58,231.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842608885,3.8837,231.57,231.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842609288,2.51,231.58,231.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842609690,6.3937,231.58,231.49,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759842610284,0.75185533,231.6,231.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842610788,0.75185533,231.6,231.49,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759842610789,2.51,231.57,231.47,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842610981,2.51,231.57,231.46,5.79137436]
["bitfinex-derivatives","SOLF0:USTF0",1759842611179,3.8846,231.53,231.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842611683,2.51,231.54,231.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842612392,3.8846,231.53,231.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842613491,2.51,231.54,231.47,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759842614191,6.3943,231.54,231.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842616189,2.51,231.54,231.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842616495,2.51,231.56,231.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842616787,2.51,231.5,231.42,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1759842617094,2.51,231.5,231.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842617488,3.8856,231.46,231.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842617687,2.51,231.47,231.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842617888,62.9516,231.47,231.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842618088,2.51,231.41,231.33,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1759842618683,2.51,231.41,231.32,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759842618993,2.51,231.41,231.34,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759842619291,2.51,231.47,231.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842619687,3.8861,231.43,231.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842619889,6.3961,231.43,231.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842620191,3.8864,231.41,231.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842620990,2.51,231.43,231.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842622495,3.8863,231.42,231.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759842622794,3.8863,231.42,231.31,321.40937436]
["bitfinex-derivatives","SOLF0:USTF0",1759842622795,2.51,231.42,231.31,314.38]
["bitfinex-derivatives","SOLF0:USTF0",1759842622995,3.8868,231.39,231.31,314.38]
["bitfinex-derivatives","SOLF0:USTF0",1759842623197,2.51,231.38,231.31,314.38]
["bitfinex-derivatives","SOLF0:USTF0",1759842623598,3.8864,231.42,231.31,314.38]
["bitfinex-derivatives","SOLF0:USTF0",1759842623799,2.54,231.42,231.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842624696,3.14137436,231.49,231.33,3.14137436]
["bitfinex-derivatives","SOLF0:USTF0",1759842624899,2.54,231.48,231.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842625995,2.54,231.46,231.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842626199,2.54,231.45,231.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842626599,3.8866,231.41,231.33,113.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759842626997,3.8866,231.41,231.33,115.10523924]
["bitfinex-derivatives","SOLF0:USTF0",1759842627604,3.8861,231.43,231.33,115.10523924]
["bitfinex-derivatives","SOLF0:USTF0",1759842627999,3.8861,231.43,231.34,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759842628205,3.8861,231.43,231.34,110.6074]
["bitfinex-derivatives","SOLF0:USTF0",1759842629103,3.8861,231.43,231.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842629602,3.8861,231.43,231.35,4.49743924]
["bitfinex-derivatives","SOLF0:USTF0",1759842630194,3.8861,231.43,231.35,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759842630402,3.8861,231.43,231.35,8.38473924]
["bitfinex-derivatives","SOLF0:USTF0",1759842630604,6.4258,231.45,231.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842632604,3.8861,231.43,231.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842633304,2.54,231.45,231.38,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759842634308,2.54,231.53,231.42,2.00743924]
["bitfinex-derivatives","SOLF0:USTF0",1759842634500,2.54,231.53,231.45,2.00743924]
["bitfinex-derivatives","SOLF0:USTF0",1759842634999,2.54,231.53,231.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842635506,2.54,231.53,231.49,2.00743924]
["bitfinex-derivatives","SOLF0:USTF0",1759842635706,2.54,231.53,231.49,4.49743924]
["bitfinex-derivatives","SOLF0:USTF0",1759842636102,2.54,231.53,231.47,2.00743924]
["bitfinex-derivatives","SOLF0:USTF0",1759842636707,6.4246,231.53,231.47,2.00743924]
["bitfinex-derivatives","SOLF0:USTF0",1759842636906,2.54,231.53,231.47,2.00743924]
["bitfinex-derivatives","SOLF0:USTF0",1759842640703,2.54,231.53,231.45,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1759842641205,2.00743924,231.48,231.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759842641507,2.55,231.47,231.37,2.00743924]
["bitfinex-derivatives","SOLF0:USTF0",1759842641698,3.8858,231.45,231.35,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1759842641897,2.55,231.44,231.36,2.00743924]
["bitfinex-derivatives","SOLF0:USTF0",1759842642102,2.55,231.44,231.36,5.89473924]
["bitfinex-derivatives","SOLF0:USTF0",1759842642701,2.55,231.44,231.31,374.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759842642702,2.55,231.44,231.31,314.38]
["bitfinex-derivatives","SOLF0:USTF0",1759842642898,2.55,231.44,231.33,2.00743924]
["bitfinex-derivatives","SOLF0:USTF0",1759842643100,3.8866,231.41,231.31,320.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759842643306,2.00743924,231.42,231.32,2.00743924]
["bitfinex-derivatives","SOLF0:USTF0",1759842643508,2.55,231.41,231.31,316.98]
["bitfinex-derivatives","SOLF0:USTF0",1759842643706,2.00743924,231.39,231.31,316.98]
["bitfinex-derivatives","SOLF0:USTF0",1759842644110,3.8871,231.37,231.31,316.98]
["bitfinex-derivatives","SOLF0:USTF0",1759842645106,3.8871,231.37,231.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759842646305,2.00743924,231.39,231.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759842646707,3.8869,231.38,231.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759842648213,6.4369,231.38,231.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759842648412,8.44433924,231.38,231.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759842649513,6.4369,231.38,231.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759842649913,2.00743924,231.36,231.27,2.00743924]
["bitfinex-derivatives","SOLF0:USTF0",1759842650208,4.55743924,231.36,231.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759842650615,2.55,231.36,231.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759842650815,2.55,231.36,231.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759842651211,6.4373,231.36,231.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759842651812,3.8876,231.35,231.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759842654711,2.55,231.36,231.28,8.49603924]
["bitfinex-derivatives","SOLF0:USTF0",1759842655416,3.887,231.38,231.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842655817,2.63,231.36,231.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842656018,2.63,231.36,231.26,5.89633924]
["bitfinex-derivatives","SOLF0:USTF0",1759842657714,3.8876,231.35,231.26,5.89633924]
["bitfinex-derivatives","SOLF0:USTF0",1759842658708,3.8876,231.35,231.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842658906,3.8878,231.34,231.26,2.00743924]
["bitfinex-derivatives","SOLF0:USTF0",1759842659815,2.00743924,231.31,231.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842660014,2.63,231.33,231.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842660315,2.00743924,231.31,231.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842660616,2.63,231.29,231.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842660816,2.63,231.29,231.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842661014,2.00743924,231.35,231.26,2.00743924]
["bitfinex-derivatives","SOLF0:USTF0",1759842661219,2.00743924,231.35,231.28,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759842661420,3.8873,231.36,231.28,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759842664923,2.63,231.35,231.28,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759842666321,2.63,231.35,231.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842666519,2.63,231.29,231.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842666720,2.00743924,231.27,231.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842666919,2.00743924,231.27,231.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1759842667322,2.00743924,231.27,231.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842668019,2.00743924,231.27,231.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842668220,2.00743924,231.27,231.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842668417,2.00743924,231.27,231.22,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759842668726,2.00743924,231.27,231.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842668926,2.63,231.29,231.25,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759842669227,8.52523924,231.34,231.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842670525,3.8879,231.33,231.26,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759842670725,4.63743924,231.34,231.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842670915,60.4658,231.38,231.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842670916,2.00743924,231.28,231.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842671522,2.00743924,231.28,231.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842671725,2.00743924,231.29,231.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842672228,2.00743924,231.29,231.23,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759842674121,2.63,231.26,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842674426,2.00743924,231.26,231.17,2.00743924]
["bitfinex-derivatives","SOLF0:USTF0",1759842674623,2.00743924,231.26,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759842674832,2.63,231.25,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759842675328,2.63,231.25,231.19,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759842677228,2.63,231.25,231.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1759842677423,2.63,231.25,231.2,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759842677719,2.63,231.25,231.2,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1759842678128,2.63,231.25,231.14,2.00743924]
["bitfinex-derivatives","SOLF0:USTF0",1759842678129,6.5193,231.25,231.17,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759842679027,3.8894,231.24,231.17,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759842679928,2.00743924,231.2,231.11,317.22]
["bitfinex-derivatives","SOLF0:USTF0",1759842681326,2.63,231.19,231.11,317.22]
["bitfinex-derivatives","SOLF0:USTF0",1759842682524,2.00743924,231.2,231.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842683923,4.59743924,231.2,231.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842684132,8.48753924,231.2,231.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842684326,8.48753924,231.2,231.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759842684529,2.00743924,231.19,231.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842685127,2.00743924,231.19,231.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759842687027,6.4801,231.2,231.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759842688432,2.59,231.17,231.11,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759842689031,2.59,231.17,231.11,110.6113]
["bitfinex-derivatives","SOLF0:USTF0",1759842690226,2.59,231.26,231.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842690534,2.59,231.26,231.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842690733,2.59,231.26,231.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842691028,3.14321088,231.31,231.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842691239,2.59,231.3,231.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842692738,2.59,231.3,231.23,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1759842692934,2.59,231.3,231.24,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759842694429,2.59,231.3,231.18,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759842694634,6.4788,231.27,231.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842694834,6.4788,231.27,231.2,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1759842695940,6.4788,231.27,231.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1759842696241,2.59,231.25,231.18,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759842696435,2.59,231.25,231.17,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1759842696641,3.8893,231.24,231.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842696842,3.8893,231.24,231.14,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759842697642,3.8893,231.24,231.14,110.6109]
["bitfinex-derivatives","SOLF0:USTF0",1759842697841,3.8893,231.24,231.15,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759842698837,3.8896,231.23,231.15,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759842699143,2.48,231.22,231.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759842699345,2.48,231.22,231.14,110.6109]
["bitfinex-derivatives","SOLF0:USTF0",1759842700245,3.8898,231.21,231.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759842700542,3.8898,231.21,231.14,110.6109]
["bitfinex-derivatives","SOLF0:USTF0",1759842701144,3.8901,231.2,231.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842701340,2.48,231.22,231.05,3.14321088]
["bitfinex-derivatives","SOLF0:USTF0",1759842701644,2.48,231.18,231.06,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1759842701839,3.8906,231.17,231.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842702843,2.48,231.18,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759842703637,3.8903,231.19,231.11,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759842703843,2.48,231.22,231.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842704544,6.3697,231.22,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759842704844,6.3697,231.22,231.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842707641,2.48,231.19,231.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842707846,2.48,231.19,231.11,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759842708445,3.14321088,231.2,231.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842708642,2.48,231.23,231.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842709150,3.8898,231.22,231.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759842709551,2.48,231.23,231.13,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759842709846,6.3699,231.21,231.12,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759842710038,6.3699,231.21,231.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842710247,6.3699,231.21,231.12,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1759842711547,6.3699,231.21,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759842713148,19.2,231.31,231.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842713149,2.48,231.31,231.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842713448,5.62321088,231.31,231.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842714656,3.8886,231.28,231.21,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759842714849,6.4086,231.28,231.21,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759842716551,3.8883,231.31,231.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842716755,2.52,231.32,231.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842717451,3.8882,231.31,231.24,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759842718052,3.8882,231.31,231.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842718854,3.14321088,231.36,231.19,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759842718855,2.52,231.28,231.19,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759842719051,2.52,231.28,231.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842719554,2.52,231.28,231.2,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1759842721256,2.52,231.28,231.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842721447,3.8881,231.31,231.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842721647,2.52,231.32,231.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842722053,2.52,231.32,231.25,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759842722353,2.52,231.32,231.23,3.14321088]
["bitfinex-derivatives","SOLF0:USTF0",1759842722354,2.52,231.38,231.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842722552,2.52,231.38,231.29,3.14321088]
["bitfinex-derivatives","SOLF0:USTF0",1759842722749,3.8866,231.4,231.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842723554,3.8869,231.39,231.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842723755,3.8869,231.39,231.3,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1759842724160,3.8871,231.38,231.3,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1759842725660,3.8871,231.38,231.3,113.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759842726161,3.8871,231.38,231.31,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759842726963,3.8871,231.38,231.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842728768,3.8865,231.41,231.32,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1759842729370,3.8868,231.4,231.32,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1759842729570,3.8868,231.4,231.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842729766,16.06535464,231.42,231.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842729968,16.06535464,231.42,231.32,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1759842730165,16.06535464,231.42,231.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842730573,3.8871,231.38,231.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842730975,60.4617,231.39,231.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842731277,2.52,231.36,231.24,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1759842731471,2.52,231.36,231.24,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1759842733375,3.8878,231.34,231.24,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1759842733577,2.52,231.36,231.24,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1759842733976,2.52,231.37,231.24,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1759842734580,3.8879,231.33,231.24,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1759842735280,3.8879,231.33,231.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842737581,3.8879,231.33,231.25,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1759842738581,2.52,231.34,231.26,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759842739080,3.8873,231.36,231.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842739281,2.52,231.37,231.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842739978,6.4066,231.41,231.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842740184,2.52,231.41,231.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842740681,3.8871,231.38,231.3,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1759842740882,2.52,231.41,231.3,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1759842741680,3.8872,231.37,231.3,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1759842742084,3.8867,231.4,231.31,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759842742580,2.52,231.41,231.31,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759842742782,3.14321088,231.44,231.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842742783,60.4254,231.53,231.33,3.14321088]
["bitfinex-derivatives","SOLF0:USTF0",1759842742976,2.52,231.46,231.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842743680,3.8852,231.49,231.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759842743879,3.8852,231.49,231.33,60.4758]
["bitfinex-derivatives","SOLF0:USTF0",1759842743880,3.8852,231.49,231.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759842744081,2.67,231.51,231.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759842745284,63.1012,231.51,231.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759842746687,3.8857,231.46,231.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759842747279,2.67,231.44,231.36,73.7272]
["bitfinex-derivatives","SOLF0:USTF0",1759842747683,6.5561,231.44,231.35,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1759842748377,6.5561,231.44,231.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759842748580,6.5561,231.44,231.36,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759842748778,3.8861,231.44,231.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759842749178,3.8861,231.44,231.38,2.00660631]
["bitfinex-derivatives","SOLF0:USTF0",1759842752993,3.8861,231.44,231.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759842753186,3.8861,231.44,231.37,4.57660631]
["bitfinex-derivatives","SOLF0:USTF0",1759842755490,4.67660631,231.45,231.31,13.01845214]
["bitfinex-derivatives","SOLF0:USTF0",1759842755690,4.67660631,231.45,231.34,2.00660631]
["bitfinex-derivatives","SOLF0:USTF0",1759842755691,2.00660631,231.42,231.34,2.00660631]
["bitfinex-derivatives","SOLF0:USTF0",1759842755893,2.00660631,231.39,231.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759842756095,2.67,231.41,231.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759842756397,3.8871,231.38,231.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759842756790,3.8866,231.4,231.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759842756998,3.8866,231.4,231.32,8.46440631]
["bitfinex-derivatives","SOLF0:USTF0",1759842757394,60.4356,231.49,231.36,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759842757597,2.00660631,231.47,231.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759842758597,3.8861,231.44,231.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759842760497,5.89270631,231.44,231.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759842760899,3.8862,231.43,231.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759842763200,2.51,231.51,231.38,60.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759842763406,65.21616776,231.57,231.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759842763407,2.00660631,231.46,231.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759842764708,2.00660631,231.46,231.39,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759842766608,2.00660631,231.46,231.4,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759842768605,5.89150631,231.5,231.42,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1759842769206,2.51,231.48,231.42,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1759842769712,2.51,231.48,231.39,4.56660631]
["bitfinex-derivatives","SOLF0:USTF0",1759842770009,2.51,231.46,231.38,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759842770210,2.51,231.43,231.35,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1759842771006,2.51,231.43,231.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759842772710,2.51,231.43,231.38,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759842772911,2.51,231.43,231.38,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759842773304,8.56270631,231.44,231.35,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759842773913,8.56270631,231.44,231.36,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759842778415,4.67660631,231.44,231.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1759842778609,4.67660631,231.44,231.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842779507,8.56260631,231.44,231.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842781310,8.56260631,231.44,231.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1759842782113,8.56260631,231.44,231.38,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759842782313,79.3061,231.53,231.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842782314,2.00660631,231.45,231.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842783004,2.67,231.44,231.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842783418,2.67,231.41,231.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842786118,2.67,231.42,231.36,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759842789727,2.00660631,231.37,231.31,4.77170912]
["bitfinex-derivatives","SOLF0:USTF0",1759842789926,2.00660631,231.37,231.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842790123,2.67,231.39,231.28,4.77170912]
["bitfinex-derivatives","SOLF0:USTF0",1759842790124,2.67,231.39,231.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842790322,2.67,231.44,231.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842790517,2.00660631,231.43,231.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842790724,6.5565,231.41,231.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842791222,2.00660631,231.4,231.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842791429,2.67,231.39,231.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842791722,6.5569,231.39,231.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842791922,2.67,231.39,231.29,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759842792125,6.5574,231.36,231.28,7.40170912]
["bitfinex-derivatives","SOLF0:USTF0",1759842792316,6.5574,231.36,231.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842792525,2.00660631,231.34,231.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842792723,2.67,231.33,231.27,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759842792931,2.67,231.33,231.25,318.4891]
["bitfinex-derivatives","SOLF0:USTF0",1759842793128,2.00660631,231.31,231.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842793429,60.4737,231.35,231.13,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1759842793430,2.67,231.27,231.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842793629,2.67,231.27,231.2,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759842795140,2.00660631,231.29,231.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842797036,5.89510631,231.29,231.2,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759842798535,2.67,231.28,231.2,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759842799036,2.00660631,231.27,231.2,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759842801738,2.00660631,231.27,231.21,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759842803038,2.00660631,231.27,231.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842804642,4.52660631,231.27,231.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842808343,4.52660631,231.27,231.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842809048,2.52,231.27,231.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842810942,3.89376043,231.3,231.19,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1759842810943,3.8891,231.26,231.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842811144,2.52,231.25,231.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842811648,2.52,231.25,231.19,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1759842812547,3.14094549,231.25,231.1,3.56735141]
["bitfinex-derivatives","SOLF0:USTF0",1759842812747,3.14094549,231.25,231.11,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1759842812748,63.64024549,231.25,231.11,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1759842812943,2.52,231.2,231.11,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1759842813150,2.52,231.2,231.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842813442,5.66094549,231.17,231.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842813648,2.52,231.13,231.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842813948,3.14094549,231.12,231.03,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1759842814148,3.14094549,231.12,231.05,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1759842814349,3.14094549,231.12,231.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842814950,3.14094549,231.12,231.05,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1759842815949,2.52,231.13,231.06,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759842816451,2.52,231.13,231.05,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1759842817051,2.52,231.13,231.06,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759842819954,2.52,231.13,231.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842821063,2.52,231.13,231.05,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1759842821253,2.52,231.13,231.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759842821652,6.4113,231.13,231.03,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759842822351,2.47,231.12,231.03,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759842822552,3.8913,231.13,231.03,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759842822553,2.47,231.11,231.03,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759842822754,2.47,231.1,231.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759842823656,2.47,231.08,231.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759842824056,2.47,231.08,230.98,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759842825359,7.03304549,231.07,230.98,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759842825560,3.14094549,231.07,230.91,15.58452071]
["bitfinex-derivatives","SOLF0:USTF0",1759842825758,2.47,231.06,230.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759842825950,2.47,231.06,230.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759842826651,2.47,231.06,230.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759842826855,2.47,231.1,230.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759842827052,2.47,231.1,230.98,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1759842827956,2.47,231.1,231.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759842829760,3.892,231.08,231.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759842830157,2.47,231.07,230.98,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759842833768,2.46,231.05,230.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759842834566,6.3526,231.05,230.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759842836664,2.46,231.05,230.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759842837268,2.46,231.14,230.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842837466,2.46,231.12,230.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842837673,3.8915,231.11,230.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842837865,2.46,231.1,230.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842838969,2.46,231.08,230.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842840862,3.8921,231.07,230.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842841267,2.46,231.06,230.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842845170,3.14094549,231.08,230.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842845478,2.46,231.1,230.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842846175,327.98,231.21,231.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842846176,2.46,231.18,231.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842846371,5.60094549,231.18,231.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842847073,3.14094549,231.19,231.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842847274,2.46,231.18,231.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842847475,3.14094549,231.14,231.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842847776,3.8913,231.12,231.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842847973,2.46,231.13,231.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842848172,3.14094549,231.18,231.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842848375,3.14094549,231.18,231.01,60.5601]
["bitfinex-derivatives","SOLF0:USTF0",1759842848376,2.46,231.17,231.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842848980,5.60094549,231.24,231.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842849278,2.46,231.24,231.08,60.5413]
["bitfinex-derivatives","SOLF0:USTF0",1759842849485,2.46,231.24,231.09,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1759842849678,2.46,231.27,231.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842850284,2.46,231.23,231.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842851283,0.75281494,231.3,231.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842851284,3.21281494,231.3,231.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842851682,3.21281494,231.3,231.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842851881,2.46,231.26,231.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842852083,2.46,231.29,231.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842852775,0.75281494,231.3,231.18,3.14094549]
["bitfinex-derivatives","SOLF0:USTF0",1759842852974,2.46,231.33,231.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842853178,0.75279052,231.32,231.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842853378,2.46,231.31,231.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842853678,62.9435,231.31,231.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842853880,2.46,231.27,231.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842854080,3.21279052,231.32,231.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759842854276,3.21279052,231.32,231.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842854680,3.8888,231.27,231.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842857381,2.46,231.26,231.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842857584,3.8888,231.27,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759842857784,2.46,231.29,231.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842859486,3.889,231.26,231.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842859687,2.46,231.25,231.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842860789,3.8893,231.24,231.13,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1759842864494,2.68,231.23,231.13,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1759842865490,3.8887,231.28,231.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842866493,3.8889,231.26,231.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759842866689,2.68,231.27,231.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759842866891,2.68,231.27,231.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759842867897,6.5689,231.27,231.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759842868299,2.68,231.39,231.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759842868597,3.8873,231.37,231.27,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759842868889,0.75256261,231.38,231.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759842869090,2.0088226,231.35,231.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759842869487,5.8964226,231.35,231.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759842870598,6.5678,231.33,231.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759842871102,3.8878,231.33,231.24,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1759842871398,2.0088226,231.37,231.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759842872799,2.0088226,231.37,231.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759842874199,5.8959226,231.37,231.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759842875394,3.8874,231.35,231.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759842875700,2.0088226,231.34,231.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759842876098,2.0088226,231.34,231.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759842877597,2.46,231.36,231.26,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759842877794,2.0088226,231.37,231.21,13.09910491]
["bitfinex-derivatives","SOLF0:USTF0",1759842877795,4.63956261,231.38,231.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759842878304,0.75256261,231.38,231.29,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759842878499,18.09737238,231.4,231.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842879006,18.09737238,231.4,231.3,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759842880006,8.3556226,231.4,231.3,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759842881098,8.3556226,231.4,231.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842881906,3.8869,231.39,231.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842882310,4.4688226,231.4,231.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842882808,2.0088226,231.38,231.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842883202,2.62,231.37,231.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842883605,6.5072,231.37,231.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842883806,2.62,231.37,231.28,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759842883999,2.0088226,231.35,231.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842884202,4.6288226,231.34,231.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842885307,4.6288226,231.34,231.25,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1759842885705,3.8869,231.39,231.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842885904,2.0088226,231.35,231.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842886408,3.8876,231.34,231.26,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759842886809,2.0088226,231.35,231.26,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759842888916,4.6288226,231.35,231.26,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759842889712,8.5164226,231.35,231.26,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759842890308,4.6288226,231.35,231.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842891011,3.888,231.32,231.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842893817,4.6288226,231.35,231.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842894111,2.0088226,231.26,231.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842894413,2.5,231.25,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842895217,6.3893,231.25,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842895416,6.3893,231.25,231.16,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759842896115,6.3893,231.25,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842898917,2.5,231.25,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842900722,6.3892,231.25,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842902424,2.5,231.25,231.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759842903727,2.5,231.3,231.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842904025,2.0088226,231.28,231.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842904323,2.0088226,231.25,231.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842904522,2.5,231.24,231.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842904828,2.5,231.24,231.16,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759842905221,60.484,231.31,231.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1759842905222,2.0088226,231.23,231.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1759842905922,2.0088226,231.23,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842906221,2.0088226,231.23,231.16,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759842906427,4.5088226,231.23,231.16,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759842910530,2.0088226,231.23,231.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842912027,2.5,231.32,231.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842912329,2.0088226,231.34,231.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842912934,2.0088226,231.34,231.27,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759842913327,2.0088226,231.34,231.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842914031,2.0088226,231.33,231.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842915026,13.16001425,231.38,231.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842915027,2.5,231.29,231.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842916135,2.5,231.26,231.2,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759842917234,2.0088226,231.24,231.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842918438,3.8897,231.22,231.13,3.56735141]
["bitfinex-derivatives","SOLF0:USTF0",1759842918635,2.5,231.23,231.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842918938,2.0088226,231.21,231.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842919135,2.0088226,231.21,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759842919739,2.0088226,231.21,231.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842921742,5.8987226,231.21,231.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1759842921948,2.0088226,231.21,231.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842922644,4.5088226,231.18,231.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759842923248,4.5088226,231.18,231.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1759842924444,8.3993226,231.18,231.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1759842925248,2.46,231.14,231.04,6.20735141]
["bitfinex-derivatives","SOLF0:USTF0",1759842925437,2.46,231.14,231.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842925839,6.351,231.14,231.04,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1759842926646,2.46,231.14,231.06,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759842926841,2.46,231.14,231.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842928652,2.46,231.11,231.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842929058,2.46,231.11,231.04,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759842929657,2.46,231.11,231.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842930749,3.892,231.09,231.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842930952,3.14479769,231.11,231.0,53.6532]
["bitfinex-derivatives","SOLF0:USTF0",1759842931153,3.14479769,231.09,230.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842931854,2.46,231.08,230.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842932459,6.3521,231.08,230.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842932754,2.46,231.08,230.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842934454,3.8923,231.06,230.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842934657,2.46,231.05,230.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842934853,2.46,231.12,230.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842935051,2.46,231.12,230.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842935650,3.8918,231.09,230.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842935956,2.46,231.08,230.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842936154,6.3521,231.08,230.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842936657,6.3521,231.08,230.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1759842936858,6.3521,231.08,230.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842937656,6.3521,231.08,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759842938158,2.46,231.08,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759842939158,6.3521,231.08,231.0,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759842939464,2.46,231.08,230.98,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1759842939654,3.8923,231.06,230.98,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1759842940053,2.46,231.06,230.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842941568,3.8926,231.05,230.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842941859,2.46,231.06,230.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842942361,6.3524,231.06,230.98,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1759842943264,3.8926,231.05,230.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842945362,2.46,231.06,230.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842945363,3.8928,231.04,230.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759842945956,2.46,231.04,230.95,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759842947567,3.8931,231.02,230.95,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759842948462,2.46,231.01,230.95,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759842949665,2.46,231.01,230.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842950168,2.46,231.0,230.93,97.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759842950773,2.46,231.0,230.94,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759842951069,2.46,231.0,230.94,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1759842953165,3.8933,231.01,230.94,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1759842953369,5.76479769,231.03,230.94,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1759842954560,9.65779769,231.03,230.94,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1759842954973,5.76479769,231.03,230.94,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1759842955168,5.76479769,231.03,230.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842955670,3.893,231.02,230.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842959272,2.62,231.01,230.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842959769,6.5133,231.01,230.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842961170,6.5133,231.01,230.93,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1759842961673,6.5133,231.01,230.93,97.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759842961872,3.8935,231.0,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759842962775,2.62,230.98,230.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842963373,3.8939,230.97,230.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842963564,2.62,230.98,230.87,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1759842964076,6.5145,230.94,230.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842964281,2.62,230.94,230.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842964574,2.62,230.94,230.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842965574,3.8947,230.92,230.83,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759842965875,5.76479769,230.91,230.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842966071,5.76479769,230.91,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759842966269,5.76479769,230.91,230.68,68.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759842966270,2.62,230.86,230.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842967069,2.62,230.9,230.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842967274,5.76479769,230.86,230.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842967479,9.66059769,230.86,230.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842967970,2.62,230.86,230.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842969577,167.8135,230.89,230.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842969877,2.62,230.85,230.72,60.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759842970073,2.62,230.9,230.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842970680,6.515,230.9,230.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842971575,2.62,230.9,230.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842972480,67.16,230.94,230.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842972778,2.62,230.94,230.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842972979,2.62,230.92,230.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842973181,3.14479769,230.91,230.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842973380,2.62,230.9,230.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842973781,2.62,230.9,230.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842973782,3.14479769,230.87,230.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842974077,60.5961,230.88,230.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842974078,3.14479769,230.83,230.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842974282,2.62,230.82,230.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842974679,3.14479769,230.85,230.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842975085,6.5157,230.86,230.76,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759842975286,6.5157,230.86,230.76,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759842978387,2.62,230.83,230.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1759842978787,2.62,230.83,230.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842979588,2.62,230.83,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759842980588,6.5164,230.83,230.74,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759842981888,2.62,230.83,230.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842983389,6.5163,230.83,230.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842985091,3.8965,230.82,230.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759842985590,2.62,230.83,230.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1759842986787,3.14479769,230.87,230.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1759842986788,2.43,230.87,230.72,60.6358]
["bitfinex-derivatives","SOLF0:USTF0",1759842986983,2.43,230.87,230.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842988594,2.43,230.87,230.8,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759842989495,2.43,230.91,230.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842989690,4.44695383,230.96,230.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842990593,2.01695383,230.93,230.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842990795,60.5801,230.94,230.69,67.77920282]
["bitfinex-derivatives","SOLF0:USTF0",1759842990796,2.43,230.89,230.79,4.56695383]
["bitfinex-derivatives","SOLF0:USTF0",1759842991095,3.8955,230.88,230.79,8.46365383]
["bitfinex-derivatives","SOLF0:USTF0",1759842991895,3.8955,230.88,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759842992087,3.8956,230.87,230.8,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759842993193,3.8958,230.86,230.79,4.56695383]
["bitfinex-derivatives","SOLF0:USTF0",1759842993899,2.43,230.96,230.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842994191,2.43,230.96,230.85,2.01695383]
["bitfinex-derivatives","SOLF0:USTF0",1759842994397,4.44695383,230.96,230.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842995599,3.8943,230.95,230.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842996901,2.43,230.96,230.86,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1759842997098,4.44695383,230.96,230.86,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1759842997300,2.43,230.96,230.86,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1759842997498,4.44695383,230.96,230.86,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1759842998400,4.44695383,230.96,230.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759842998696,2.01695383,230.93,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759842998910,2.69,230.92,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759842999505,2.69,230.92,230.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759842999904,2.01695383,230.9,230.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843000104,2.69,230.86,230.78,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759843000607,2.69,230.86,230.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843001305,2.69,230.86,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759843001607,63.271,230.94,230.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843001811,2.01695383,230.93,230.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843002710,3.895,230.91,230.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843003910,4.70695383,230.94,230.84,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759843004808,2.69,230.94,230.86,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759843006614,6.5845,230.94,230.86,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759843008014,3.8947,230.93,230.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843008615,6.5848,230.91,230.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843011620,2.69,230.99,230.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843011826,4.70695383,230.99,230.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843013722,2.01695383,231.02,230.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843014616,2.54,231.01,230.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843015214,2.01695383,231.0,230.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843015923,4.55695383,231.01,230.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843016719,3.8936,230.99,230.91,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759843017315,4.55695383,231.01,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759843017624,2.54,231.07,230.95,2.01695383]
["bitfinex-derivatives","SOLF0:USTF0",1759843017825,4.55695383,231.07,230.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843018024,8.44915383,231.07,230.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843018422,8.44915383,231.07,230.96,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1759843018923,8.44915383,231.07,230.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843019117,6.4322,231.07,230.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843019319,2.54,231.07,230.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843020323,8.44915383,231.07,230.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843022128,8.44915383,231.07,230.95,8.49095383]
["bitfinex-derivatives","SOLF0:USTF0",1759843022426,2.54,231.04,230.95,8.49095383]
["bitfinex-derivatives","SOLF0:USTF0",1759843022622,4.55695383,231.04,230.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843023626,2.01695383,231.09,230.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843024125,2.54,231.08,230.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843025324,3.8915,231.11,231.03,2.01695383]
["bitfinex-derivatives","SOLF0:USTF0",1759843026418,2.54,231.16,231.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843026618,2.54,231.16,231.07,4.59695383]
["bitfinex-derivatives","SOLF0:USTF0",1759843026822,2.54,231.16,231.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843027429,3.891,231.14,231.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843028331,60.5148,231.19,230.93,67.71480282]
["bitfinex-derivatives","SOLF0:USTF0",1759843028332,2.54,231.11,231.04,2.01695383]
["bitfinex-derivatives","SOLF0:USTF0",1759843028526,2.54,231.11,231.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843029526,3.8917,231.1,231.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843030425,3.8912,231.13,231.03,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759843030627,2.54,231.16,231.07,2.01695383]
["bitfinex-derivatives","SOLF0:USTF0",1759843030826,2.54,231.16,231.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843031423,2.01695383,231.21,231.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843032730,3.8902,231.19,231.11,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759843032930,21.41486643,231.22,231.11,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759843034233,3.8901,231.2,231.11,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759843034532,2.54,231.19,231.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843035031,3.8904,231.18,231.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843035630,2.54,231.19,231.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843037625,6.4301,231.19,231.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759843038034,18.87486643,231.22,231.13,2.01695383]
["bitfinex-derivatives","SOLF0:USTF0",1759843038238,18.87486643,231.22,231.13,4.59695383]
["bitfinex-derivatives","SOLF0:USTF0",1759843038930,18.87486643,231.22,231.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759843040125,3.8898,231.22,231.13,4.59695383]
["bitfinex-derivatives","SOLF0:USTF0",1759843040330,2.54,231.21,231.1,2.01695383]
["bitfinex-derivatives","SOLF0:USTF0",1759843041232,2.01695383,231.2,231.1,2.01695383]
["bitfinex-derivatives","SOLF0:USTF0",1759843041631,3.8903,231.19,231.1,5.90855383]
["bitfinex-derivatives","SOLF0:USTF0",1759843042133,3.8904,231.18,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759843043938,2.65,231.23,231.14,2.01695383]
["bitfinex-derivatives","SOLF0:USTF0",1759843044534,4.66695383,231.23,231.14,2.01695383]
["bitfinex-derivatives","SOLF0:USTF0",1759843045030,2.65,231.19,231.11,2.01695383]
["bitfinex-derivatives","SOLF0:USTF0",1759843045237,2.65,231.19,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759843046425,2.65,231.19,231.08,8.35895383]
["bitfinex-derivatives","SOLF0:USTF0",1759843046737,4.66695383,231.19,231.08,8.35895383]
["bitfinex-derivatives","SOLF0:USTF0",1759843047038,2.01695383,231.16,231.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843047236,2.65,231.18,231.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843047431,2.01695383,231.17,231.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843047633,3.8909,231.15,231.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843048736,2.65,231.18,231.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843049036,2.01695383,231.17,231.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843049438,3.8909,231.15,231.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843050633,3.8909,231.15,231.08,4.46695383]
["bitfinex-derivatives","SOLF0:USTF0",1759843051131,3.8909,231.15,231.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843053337,3.8909,231.15,231.08,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759843054332,6.5405,231.18,231.08,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759843054528,2.65,231.18,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759843055035,3.8902,231.19,231.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843055231,2.65,231.22,231.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843055532,3.8898,231.21,231.14,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759843055730,3.8898,231.21,231.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843056939,2.65,231.22,231.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843057142,7.7766,231.3,231.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843057143,60.4839,231.31,231.17,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759843057432,2.65,231.3,231.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843058039,2.46,231.24,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759843058335,2.46,231.24,231.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843058734,3.8896,231.22,231.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843059833,2.46,231.34,231.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759843060033,5.60333983,231.31,231.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759843060232,2.46,231.29,231.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759843061641,3.8893,231.25,231.18,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759843063452,6.3493,231.25,231.16,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759843067045,6.3493,231.25,231.17,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759843068250,3.8894,231.24,231.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759843068548,2.46,231.25,231.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759843068747,2.46,231.23,231.11,6.24348232]
["bitfinex-derivatives","SOLF0:USTF0",1759843068939,2.46,231.22,231.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759843069139,2.46,231.17,231.08,3.57348232]
["bitfinex-derivatives","SOLF0:USTF0",1759843069545,2.46,231.17,231.07,85.34348232]
["bitfinex-derivatives","SOLF0:USTF0",1759843069948,3.8907,231.16,231.08,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759843070148,3.14333983,231.19,231.08,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759843070345,2.46,231.17,231.08,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759843071549,2.46,231.17,231.07,85.34348232]
["bitfinex-derivatives","SOLF0:USTF0",1759843072551,3.8911,231.14,231.07,81.77]
["bitfinex-derivatives","SOLF0:USTF0",1759843073649,3.8911,231.14,231.07,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1759843074351,3.8911,231.14,231.07,113.00041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843075053,3.8911,231.14,231.07,6.26041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843075253,3.8911,231.14,231.07,113.00041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843076349,3.8906,231.16,231.08,7.48241741]
["bitfinex-derivatives","SOLF0:USTF0",1759843076558,5.68333983,231.23,231.1,3.59041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843076753,5.68333983,231.23,231.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759843077561,3.8903,231.19,231.11,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759843078653,3.8904,231.18,231.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759843078859,2.54,231.18,231.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759843079159,3.8908,231.16,231.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759843079349,3.8908,231.16,231.1,3.59041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843079350,3.8908,231.16,231.1,7.48201741]
["bitfinex-derivatives","SOLF0:USTF0",1759843079957,3.8908,231.16,231.1,9.99201741]
["bitfinex-derivatives","SOLF0:USTF0",1759843080859,3.8908,231.16,231.1,6.10041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843081661,3.8908,231.16,231.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759843082965,3.8909,231.15,231.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759843083159,2.54,231.14,231.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759843083570,6.4311,231.14,231.08,3.59041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843083760,2.54,231.14,231.06,6.10041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843083955,2.54,231.14,231.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759843084164,3.8914,231.12,231.06,6.10041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843085264,2.54,231.14,231.06,6.10041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843086563,6.4311,231.14,231.06,6.10041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843088170,6.4311,231.14,231.06,9.99261741]
["bitfinex-derivatives","SOLF0:USTF0",1759843089067,3.8907,231.16,231.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759843089270,3.8907,231.16,231.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759843090469,3.2930756,231.22,231.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759843091172,3.8902,231.19,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759843091877,3.8902,231.19,231.12,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759843092268,3.2930756,231.22,231.12,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759843092475,2.54,231.22,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759843093375,3.89,231.2,231.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759843093770,3.89,231.2,231.08,3.14333983]
["bitfinex-derivatives","SOLF0:USTF0",1759843093771,2.54,231.16,231.08,3.59041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843093974,2.54,231.12,231.07,6.10041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843094178,2.54,231.16,231.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759843094474,2.54,231.11,231.04,3.59041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843094667,2.54,231.11,231.03,3.59041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843095078,3.14333983,231.13,231.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759843096071,7.03463983,231.13,231.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759843096271,3.14333983,231.13,231.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759843096477,2.54,231.12,231.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759843097377,3.8918,231.1,231.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759843099276,3.14333983,231.14,231.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759843100681,3.8913,231.13,231.04,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759843101986,6.4313,231.13,231.04,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759843102179,2.54,231.13,231.04,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1759843102378,2.54,231.13,231.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759843103585,3.8918,231.1,231.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759843105783,6.4312,231.13,231.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759843106282,3.8914,231.12,231.04,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1759843106788,3.8914,231.12,231.06,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759843106989,3.8914,231.12,231.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759843107283,3.8914,231.12,231.06,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759843107588,2.54,231.13,231.02,16.26768091]
["bitfinex-derivatives","SOLF0:USTF0",1759843107589,2.69,231.18,231.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759843107990,2.69,231.18,231.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759843108489,2.69,231.18,231.08,6.15041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843108689,3.8906,231.16,231.09,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759843108990,3.8906,231.16,231.08,6.15041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843109290,3.8906,231.16,231.08,10.04231741]
["bitfinex-derivatives","SOLF0:USTF0",1759843110287,6.5811,231.14,231.07,3.59041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843110486,6.5811,231.14,231.06,3.59041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843110890,6.5811,231.14,231.07,3.59041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843111194,6.5811,231.14,231.07,7.48241741]
["bitfinex-derivatives","SOLF0:USTF0",1759843111590,3.8906,231.17,231.07,10.04241741]
["bitfinex-derivatives","SOLF0:USTF0",1759843111789,3.8906,231.17,231.08,3.59041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843111993,3.8906,231.17,231.07,10.04241741]
["bitfinex-derivatives","SOLF0:USTF0",1759843112287,3.8906,231.17,231.08,6.15041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843112490,3.8906,231.17,231.05,172.02686855]
["bitfinex-derivatives","SOLF0:USTF0",1759843112491,6.5801,231.19,231.09,6.15041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843112693,6.5801,231.19,231.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759843113089,5.90100275,231.21,231.12,2.01120275]
["bitfinex-derivatives","SOLF0:USTF0",1759843113385,60.492,231.28,231.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759843113386,2.69,231.28,231.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759843113585,2.69,231.28,231.16,6.15041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843113791,2.69,231.28,231.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759843113993,4.70120275,231.28,231.19,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759843115091,2.69,231.24,231.16,3.59041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843115286,2.69,231.21,231.14,3.59041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843115491,2.69,231.18,231.12,3.59041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843115790,4.70120275,231.19,231.11,3.59041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843115993,4.70120275,231.19,231.1,3.59041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843116690,2.01120275,231.17,231.1,3.59041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843116889,2.01120275,231.17,231.11,3.59041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843117292,2.01120275,231.17,231.1,3.59041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843117889,2.01120275,231.18,231.1,3.59041741]
["bitfinex-derivatives","SOLF0:USTF0",1759843118192,2.01120275,231.22,231.13,5.60162016]
["bitfinex-derivatives","SOLF0:USTF0",1759843118495,2.43,231.23,231.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843119089,2.43,231.23,231.15,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759843119288,2.43,231.23,231.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843120592,2.43,231.23,231.15,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759843121587,2.43,231.23,231.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843122194,2.01120275,231.22,231.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843122599,2.01120275,231.22,231.14,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759843122795,2.01120275,231.22,231.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843123195,2.01120275,231.22,231.15,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759843123797,2.43,231.23,231.17,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759843124593,5.90050275,231.25,231.18,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759843124794,3.8893,231.25,231.18,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759843125097,2.43,231.27,231.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843125293,2.43,231.27,231.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843126502,2.43,231.27,231.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759843127603,2.43,231.27,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759843129301,2.43,231.27,231.19,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759843129502,4.44120275,231.27,231.19,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759843130097,8.33010275,231.27,231.2,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759843130300,8.33010275,231.27,231.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843131099,6.3189,231.27,231.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843131700,3.8891,231.26,231.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843132002,3.8891,231.26,231.18,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759843132003,2.43,231.24,231.16,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759843133601,6.3194,231.24,231.16,110.5506]
["bitfinex-derivatives","SOLF0:USTF0",1759843134802,6.3194,231.24,231.16,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759843136603,6.3194,231.24,231.16,110.5505]
["bitfinex-derivatives","SOLF0:USTF0",1759843138599,6.3194,231.24,231.17,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843138805,6.3194,231.24,231.17,110.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759843139706,3.8896,231.23,231.17,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843140504,3.8896,231.23,231.17,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759843141106,3.8896,231.23,231.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843141301,3.8896,231.23,231.17,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759843143305,3.8896,231.23,230.81,23.78234275]
["bitfinex-derivatives","SOLF0:USTF0",1759843143306,2.51,231.18,231.09,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843143501,2.51,231.12,231.08,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843143702,2.01120275,231.13,231.06,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843143905,2.01120275,231.13,231.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843144403,2.51,231.2,231.06,2.01120275]
["bitfinex-derivatives","SOLF0:USTF0",1759843144607,2.01120275,231.18,231.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843144803,2.01120275,231.17,231.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843145001,2.51,231.2,231.11,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1759843145306,2.51,231.2,231.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843145503,2.51,231.2,231.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843145805,2.51,231.2,231.13,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1759843146201,6.4001,231.2,231.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843149509,4.52120275,231.2,231.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759843150004,4.52120275,231.2,231.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843152613,3.8901,231.19,231.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843153320,4.52120275,231.2,231.13,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1759843153516,2.01120275,231.22,231.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843155221,2.01120275,231.22,231.12,2.01120275]
["bitfinex-derivatives","SOLF0:USTF0",1759843155222,3.0921528,231.27,231.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843155418,4.81602196,231.46,231.3,60.4848]
["bitfinex-derivatives","SOLF0:USTF0",1759843155614,2.51,231.49,231.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843155615,1.08067338,231.45,231.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843155813,2.01120275,231.47,231.36,2.01120275]
["bitfinex-derivatives","SOLF0:USTF0",1759843156013,2.51,231.46,231.37,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759843156216,2.01120275,231.48,231.38,4.1835184]
["bitfinex-derivatives","SOLF0:USTF0",1759843156521,3.8855,231.47,231.39,4.1835184]
["bitfinex-derivatives","SOLF0:USTF0",1759843156723,3.8855,231.47,231.4,4.1835184]
["bitfinex-derivatives","SOLF0:USTF0",1759843156921,3.8855,231.47,231.41,4.1835184]
["bitfinex-derivatives","SOLF0:USTF0",1759843157121,3.8855,231.47,231.42,4.1835184]
["bitfinex-derivatives","SOLF0:USTF0",1759843157324,2.01120275,231.48,231.43,4.1835184]
["bitfinex-derivatives","SOLF0:USTF0",1759843157628,3.885,231.5,231.44,4.1835184]
["bitfinex-derivatives","SOLF0:USTF0",1759843157826,3.885,231.5,231.45,4.1835184]
["bitfinex-derivatives","SOLF0:USTF0",1759843158118,2.51,231.49,231.46,4.1835184]
["bitfinex-derivatives","SOLF0:USTF0",1759843158324,2.51,231.49,231.47,4.1835184]
["bitfinex-derivatives","SOLF0:USTF0",1759843158518,2.51,231.49,231.48,4.1835184]
["bitfinex-derivatives","SOLF0:USTF0",1759843158918,2.51,231.51,231.48,4.1835184]
["bitfinex-derivatives","SOLF0:USTF0",1759843159216,2.51,231.51,231.49,4.1835184]
["bitfinex-derivatives","SOLF0:USTF0",1759843159422,2.51,231.51,231.5,4.1835184]
["bitfinex-derivatives","SOLF0:USTF0",1759843159624,2.51,231.52,231.5,4.1835184]
["bitfinex-derivatives","SOLF0:USTF0",1759843159826,6.3946,231.52,231.51,4.1835184]
["bitfinex-derivatives","SOLF0:USTF0",1759843161327,3.8855,231.47,231.39,16.65120275]
["bitfinex-derivatives","SOLF0:USTF0",1759843161531,62.45450275,231.46,231.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843161728,2.51,231.45,231.36,2.01120275]
["bitfinex-derivatives","SOLF0:USTF0",1759843161928,2.51,231.45,231.33,51.95120275]
["bitfinex-derivatives","SOLF0:USTF0",1759843161929,5.89740275,231.43,231.33,51.95120275]
["bitfinex-derivatives","SOLF0:USTF0",1759843162531,5.89740275,231.43,231.33,4.65120275]
["bitfinex-derivatives","SOLF0:USTF0",1759843162830,3.8865,231.41,231.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843164230,6.5565,231.41,231.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843164734,2.01120275,231.39,231.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843164930,5.89800275,231.39,231.28,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1759843165128,5.89800275,231.39,231.29,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759843165329,5.89800275,231.39,231.29,121.33625941]
["bitfinex-derivatives","SOLF0:USTF0",1759843165828,2.01120275,231.36,231.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843166132,2.01120275,231.36,231.28,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759843167127,2.01120275,231.37,231.28,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759843167942,2.01120275,231.37,231.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843168136,2.01120275,231.37,231.29,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759843168633,5.89830275,231.37,231.29,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759843168832,5.89830275,231.37,231.29,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759843169040,2.01120275,231.37,231.28,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759843169533,3.8875,231.35,231.28,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759843169734,3.8875,231.35,231.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843169929,2.01120275,231.34,231.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843170234,2.67,231.32,231.27,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843170425,3.8878,231.33,231.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843170625,3.8878,231.33,231.27,314.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843170824,6.5582,231.31,231.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843171026,6.5582,231.31,231.25,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843171224,3.8882,231.31,231.25,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843172636,3.8882,231.31,231.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843172832,3.8882,231.31,231.25,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759843173333,3.8882,231.31,231.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843173728,3.8885,231.29,231.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843175234,2.67,231.32,231.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843175235,3.8888,231.27,231.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843175435,60.4815,231.32,231.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843175436,63.1566,231.3,231.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843175733,2.67,231.3,231.21,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759843176129,3.889,231.26,231.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843176332,3.889,231.26,231.2,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843176732,3.889,231.26,231.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843178042,6.499,231.26,231.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843179039,3.889,231.26,231.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843179339,3.889,231.26,231.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759843179531,3.889,231.26,231.23,3.78421651]
["bitfinex-derivatives","SOLF0:USTF0",1759843179735,3.889,231.26,231.24,3.78421651]
["bitfinex-derivatives","SOLF0:USTF0",1759843179934,3.889,231.26,231.25,3.78421651]
["bitfinex-derivatives","SOLF0:USTF0",1759843180330,2.61,231.28,231.25,3.78421651]
["bitfinex-derivatives","SOLF0:USTF0",1759843180535,2.61,231.3,231.26,3.78421651]
["bitfinex-derivatives","SOLF0:USTF0",1759843180732,3.13962698,231.31,231.27,3.78421651]
["bitfinex-derivatives","SOLF0:USTF0",1759843180934,3.13962698,231.31,231.28,3.78421651]
["bitfinex-derivatives","SOLF0:USTF0",1759843181134,2.61,231.3,231.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759843182241,3.8891,231.26,231.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759843182441,6.4991,231.26,231.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759843188544,3.8886,231.29,231.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759843188742,3.13962698,231.34,231.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759843188939,3.13962698,231.34,231.19,5.57962698]
["bitfinex-derivatives","SOLF0:USTF0",1759843189143,3.13962698,231.34,231.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759843189344,2.61,231.35,231.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759843189540,3.8883,231.3,231.23,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759843189741,3.8883,231.3,231.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759843190245,3.8883,231.3,231.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759843191244,2.61,231.35,231.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759843192042,3.8877,231.34,231.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759843193044,3.8877,231.34,231.28,3.73661876]
["bitfinex-derivatives","SOLF0:USTF0",1759843193245,3.8877,231.34,231.29,3.73661876]
["bitfinex-derivatives","SOLF0:USTF0",1759843193445,3.8877,231.34,231.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843193744,3.8877,231.34,231.32,3.73661876]
["bitfinex-derivatives","SOLF0:USTF0",1759843193937,6.5177,231.34,231.33,3.73661876]
["bitfinex-derivatives","SOLF0:USTF0",1759843197141,3.8877,231.34,231.33,3.73661876]
["bitfinex-derivatives","SOLF0:USTF0",1759843200249,9.65692698,231.37,231.33,6.33661876]
["bitfinex-derivatives","SOLF0:USTF0",1759843200442,13.23430199,231.4,231.34,3.73661876]
["bitfinex-derivatives","SOLF0:USTF0",1759843200640,15.86430199,231.4,231.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843200944,3.8866,231.4,231.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843201144,3.8866,231.4,231.39,3.74274457]
["bitfinex-derivatives","SOLF0:USTF0",1759843201653,6.5166,231.4,231.39,3.74274457]
["bitfinex-derivatives","SOLF0:USTF0",1759843201945,2.63,231.42,231.39,3.74274457]
["bitfinex-derivatives","SOLF0:USTF0",1759843202148,2.63,231.42,231.4,3.74274457]
["bitfinex-derivatives","SOLF0:USTF0",1759843202349,2.63,231.42,231.41,3.74274457]
["bitfinex-derivatives","SOLF0:USTF0",1759843202544,60.4418,231.47,231.41,3.74274457]
["bitfinex-derivatives","SOLF0:USTF0",1759843202752,107.38,231.48,231.42,3.74274457]
["bitfinex-derivatives","SOLF0:USTF0",1759843202753,110.01,231.48,231.42,3.74274457]
["bitfinex-derivatives","SOLF0:USTF0",1759843202945,107.38,231.48,231.43,3.74274457]
["bitfinex-derivatives","SOLF0:USTF0",1759843203148,107.38,231.48,231.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843203149,3.8859,231.45,231.44,3.74274457]
["bitfinex-derivatives","SOLF0:USTF0",1759843203452,6.5159,231.45,231.44,3.74274457]
["bitfinex-derivatives","SOLF0:USTF0",1759843204453,3.8859,231.45,231.44,3.74274457]
["bitfinex-derivatives","SOLF0:USTF0",1759843205346,3.8855,231.47,231.44,6.34274457]
["bitfinex-derivatives","SOLF0:USTF0",1759843205544,3.8855,231.47,231.45,3.74274457]
["bitfinex-derivatives","SOLF0:USTF0",1759843205747,3.8855,231.47,231.46,3.74274457]
["bitfinex-derivatives","SOLF0:USTF0",1759843207649,6.5155,231.47,231.46,3.74274457]
["bitfinex-derivatives","SOLF0:USTF0",1759843209655,3.8866,231.41,231.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843210363,3.8869,231.39,231.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843210566,66.22662698,231.41,231.3,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843210864,3.8876,231.34,231.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843211250,6.5176,231.34,231.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843211754,3.8876,231.34,231.26,51.2688]
["bitfinex-derivatives","SOLF0:USTF0",1759843211956,3.8876,231.34,231.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843212958,3.8876,231.34,231.27,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1759843213756,2.63,231.38,231.27,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1759843213958,2.63,231.38,231.29,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759843214159,2.63,231.43,231.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843214362,3.8871,231.38,231.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843215062,3.8866,231.4,231.32,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759843215364,3.8866,231.4,231.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843217567,3.887,231.38,231.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843218662,3.887,231.38,231.17,60.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759843218663,2.63,231.36,231.29,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759843218862,2.63,231.36,231.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843219262,3.8876,231.35,231.28,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759843220764,3.8876,231.35,231.27,6.17321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843222365,3.8876,231.35,231.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843222561,2.63,231.43,231.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843222969,2.63,231.43,231.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843223464,2.63,231.43,231.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843224066,3.8867,231.4,231.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843224272,3.8867,231.4,231.34,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1759843224671,3.8869,231.39,231.34,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1759843224970,3.8869,231.39,231.34,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1759843225172,2.63,231.43,231.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843225972,3.8871,231.38,231.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843226271,3.8871,231.38,231.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843226467,3.8871,231.38,231.33,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1759843227371,3.8871,231.38,231.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843227566,3.8871,231.38,231.33,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1759843227760,3.8871,231.38,231.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843227961,3.8871,231.38,231.33,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1759843228565,3.8871,231.38,231.32,87.29284679]
["bitfinex-derivatives","SOLF0:USTF0",1759843228769,3.8871,231.38,231.32,84.15321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843229373,2.54,231.41,231.32,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843229565,62.9991,231.4,231.31,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843229768,62.9991,231.4,231.3,23.53321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843230570,3.8876,231.35,231.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843231274,3.8876,231.35,231.31,6.12321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843231478,3.8876,231.35,231.31,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843231778,3.8876,231.35,231.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843232582,6.4276,231.35,231.31,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843232981,6.4276,231.35,231.31,6.12321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843233184,6.4276,231.35,231.32,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843233383,6.4276,231.35,231.31,6.12321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843235280,6.4276,231.35,231.32,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843235481,3.8876,231.35,231.32,6.12321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843237387,4.54804688,231.39,231.32,6.12321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843237882,3.8877,231.34,231.32,6.12321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843239181,3.8877,231.34,231.32,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843239382,3.8879,231.32,231.31,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843239586,3.8879,231.32,231.3,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843239786,3.8879,231.32,231.29,6.04321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843240684,3.8879,231.32,231.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759843241586,6.4479,231.32,231.29,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843243387,2.56,231.29,231.28,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843243594,2.56,231.29,231.27,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843243781,2.56,231.29,231.26,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843244284,4.56804688,231.33,231.26,6.04321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843244688,60.4651,231.38,231.27,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843244689,2.56,231.37,231.27,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843244994,2.00804688,231.34,231.27,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843245290,3.8883,231.31,231.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759843245486,6.4483,231.31,231.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759843245792,3.8884,231.3,231.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759843250195,2.00804688,231.3,231.26,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843250389,2.56,231.29,231.24,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843250591,2.00804688,231.3,231.24,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843250896,5.89694688,231.27,231.24,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843252899,5.89694688,231.27,231.23,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843253101,5.89694688,231.27,231.23,6.04321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843253405,3.8889,231.27,231.23,6.04321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843253696,3.8889,231.27,231.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843254899,6.5689,231.27,231.23,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843255099,6.5689,231.27,231.23,6.25321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843255501,6.5689,231.27,231.24,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843255702,2.68,231.26,231.24,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843256400,2.68,231.26,231.23,110.37321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843257102,3.8889,231.27,231.23,110.37321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843257303,2.68,231.26,231.23,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843257502,2.68,231.26,231.23,58.09321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843259198,2.68,231.26,231.22,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843259398,2.68,231.26,231.22,113.05321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843259704,3.8889,231.27,231.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843259899,6.5689,231.27,231.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843260304,6.5689,231.27,231.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843261403,3.8889,231.27,231.22,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843261601,3.8891,231.25,231.22,6.25321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843262705,6.5691,231.25,231.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843263005,3.8894,231.24,231.21,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843263205,2.68,231.22,231.18,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843263406,4.68804688,231.19,231.16,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843263607,8.57824688,231.19,231.15,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843263811,2.68,231.18,231.13,6.25321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843264008,2.68,231.19,231.13,6.25321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843264211,2.00804688,231.17,231.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843266321,2.68,231.13,231.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843267813,2.00804688,231.15,231.06,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843268011,2.00804688,231.15,231.07,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843268212,2.00804688,231.15,231.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843269622,3.8911,231.14,231.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843269821,2.68,231.11,231.04,6.25321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843270220,2.68,231.11,231.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843270819,3.8902,231.19,231.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843271031,60.5023,231.24,231.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843271032,2.68,231.16,231.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843271220,2.00804688,231.15,231.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843271421,2.68,231.23,231.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843271616,2.00804688,231.18,231.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843271816,2.00804688,231.18,231.09,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759843272017,2.68,231.2,231.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843272324,2.00804688,231.21,231.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843272528,2.00804688,231.21,231.13,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759843272725,2.00804688,231.21,231.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843273626,5.89784688,231.21,231.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843273925,8.57784688,231.21,231.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843274623,2.00804688,231.18,231.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843274928,2.00804688,231.12,231.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843275428,2.00804688,231.12,231.06,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759843277531,2.00804688,231.12,231.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843278431,2.00804688,231.12,231.05,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1759843280339,2.68,231.11,231.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843281337,6.5715,231.11,231.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843281536,2.68,231.11,231.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843281929,6.5715,231.11,231.02,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843282432,2.00804688,231.1,231.01,6.25321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843282632,2.00804688,231.07,231.02,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759843283039,4.68804688,231.07,231.02,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1759843283237,4.68804688,231.07,231.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843283436,2.00804688,231.07,231.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843283633,4.58804688,231.07,231.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843283941,2.00804688,231.07,231.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843284135,2.58,231.1,231.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843284336,2.00804688,231.11,231.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843284740,2.00804688,231.11,231.05,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759843285032,4.58804688,231.14,231.05,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759843285437,8.47914688,231.14,231.05,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759843286133,4.58804688,231.14,231.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843286533,2.00804688,231.17,231.07,2.00804688]
["bitfinex-derivatives","SOLF0:USTF0",1759843286739,5.89814688,231.2,231.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843286938,2.58,231.22,231.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843287141,2.00804688,231.26,231.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843287337,2.00804688,231.26,231.11,64.10751981]
["bitfinex-derivatives","SOLF0:USTF0",1759843287338,4.58804688,231.26,231.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843287641,4.58804688,231.26,231.17,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1759843287943,4.58804688,231.26,231.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843288241,3.8893,231.24,231.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843289445,3.8893,231.24,231.17,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1759843290846,8.47704688,231.26,231.17,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1759843291146,60.4836,231.31,231.11,60.5347]
["bitfinex-derivatives","SOLF0:USTF0",1759843291147,2.00804688,231.29,231.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843291542,2.58,231.36,231.22,2.00804688]
["bitfinex-derivatives","SOLF0:USTF0",1759843291744,2.00804688,231.33,231.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843291944,5.89564688,231.35,231.25,2.00804688]
["bitfinex-derivatives","SOLF0:USTF0",1759843292146,5.89564688,231.35,231.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843292340,60.4618,231.39,231.09,60.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759843292341,2.58,231.31,231.21,6.06321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843292546,2.00804688,231.29,231.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843297052,2.58,231.31,231.21,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759843297249,3.13971338,231.33,231.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843297647,5.71971338,231.33,231.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843298343,3.888,231.32,231.22,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759843298645,3.13971338,231.33,231.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843298840,2.67,231.32,231.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843299248,2.67,231.32,231.22,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759843299446,60.447,231.45,231.22,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759843299447,5.80971338,231.36,231.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843299946,5.80971338,231.36,231.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843300753,3.8875,231.35,231.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843303450,3.8875,231.35,231.25,15.55444695]
["bitfinex-derivatives","SOLF0:USTF0",1759843303651,2.67,231.32,231.22,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843303852,5.80971338,231.32,231.22,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843304250,5.80971338,231.32,231.21,6.18321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843304753,3.8882,231.31,231.21,18.93154418]
["bitfinex-derivatives","SOLF0:USTF0",1759843305050,3.8885,231.29,231.21,18.93154418]
["bitfinex-derivatives","SOLF0:USTF0",1759843305654,9.69771338,231.32,231.21,18.93154418]
["bitfinex-derivatives","SOLF0:USTF0",1759843305956,9.69771338,231.32,231.21,22.82134418]
["bitfinex-derivatives","SOLF0:USTF0",1759843306158,3.8883,231.3,231.21,18.93154418]
["bitfinex-derivatives","SOLF0:USTF0",1759843307957,6.5586,231.28,231.21,18.93154418]
["bitfinex-derivatives","SOLF0:USTF0",1759843308153,6.5586,231.28,231.21,15.35832437]
["bitfinex-derivatives","SOLF0:USTF0",1759843308354,6.5586,231.28,231.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843308548,2.67,231.25,231.18,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843308857,2.67,231.25,231.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843309957,3.8884,231.3,231.17,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843310156,3.8884,231.3,231.18,6.18321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843310352,2.67,231.31,231.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843310557,2.67,231.31,231.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843312056,2.67,231.28,231.18,10.07331981]
["bitfinex-derivatives","SOLF0:USTF0",1759843312253,13.45733802,231.42,231.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843312458,13.45733802,231.42,231.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843312459,5.80971338,231.37,231.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843312658,5.80971338,231.37,231.25,6.18321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843312958,5.80971338,231.37,231.27,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759843313160,2.67,231.37,231.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843316462,13.45733802,231.42,231.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843316463,16.00733802,231.42,231.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843316665,2.55,231.42,231.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843317561,6.4363,231.42,231.31,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759843317961,2.55,231.42,231.31,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759843318159,3.8866,231.41,231.31,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759843318558,3.8866,231.41,231.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843318559,2.55,231.42,231.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843318759,3.8868,231.39,231.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843319260,2.55,231.39,231.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843319458,2.55,231.38,231.27,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759843320365,2.55,231.35,231.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843320761,5.68971338,231.35,231.22,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843320965,2.55,231.34,231.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843321660,3.8879,231.33,231.23,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759843322165,3.8881,231.31,231.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843322469,6.4381,231.31,231.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843322765,3.13971338,231.36,231.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843323367,2.55,231.35,231.23,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759843323666,2.55,231.35,231.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843324168,3.8884,231.3,231.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843324767,2.55,231.31,231.19,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843325062,2.55,231.28,231.18,6.12321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843325266,2.55,231.28,231.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843325563,2.55,231.24,231.14,6.12321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843326364,2.55,231.24,231.15,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843326569,6.4393,231.24,231.15,7.46391981]
["bitfinex-derivatives","SOLF0:USTF0",1759843326862,6.4393,231.24,231.15,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759843327167,2.55,231.24,231.15,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759843327367,2.55,231.24,231.15,7.46391981]
["bitfinex-derivatives","SOLF0:USTF0",1759843328069,3.13971338,231.27,231.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843328465,5.68971338,231.33,231.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843328661,2.55,231.33,231.25,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759843328871,3.8877,231.34,231.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843329672,2.55,231.35,231.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843330770,3.13971338,231.37,231.18,63.65501338]
["bitfinex-derivatives","SOLF0:USTF0",1759843330771,2.55,231.36,231.25,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843330971,2.55,231.32,231.25,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843331472,2.55,231.32,231.26,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843331670,3.8874,231.36,231.26,6.12321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843332071,3.8874,231.36,231.27,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843332271,3.8874,231.36,231.28,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843332473,2.55,231.37,231.28,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843333370,2.55,231.37,231.29,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843333572,60.4642,231.38,231.28,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843333767,60.4642,231.38,231.18,60.5152]
["bitfinex-derivatives","SOLF0:USTF0",1759843333768,68.23897696,231.38,231.27,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843333965,2.55,231.32,231.27,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843334176,2.55,231.32,231.26,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843334372,3.8878,231.33,231.27,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843334568,3.8881,231.31,231.27,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843334871,2.55,231.3,231.27,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843335073,3.8884,231.29,231.25,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843335270,2.55,231.28,231.25,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843335476,2.55,231.38,231.27,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843335877,6.4376,231.34,231.27,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843336874,2.55,231.34,231.27,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843337573,6.4371,231.38,231.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843337878,6.4371,231.38,231.31,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843338072,6.4371,231.38,231.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843338474,2.55,231.47,231.33,6.12321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843338874,2.55,231.47,231.34,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843339179,3.8861,231.43,231.34,7.46081981]
["bitfinex-derivatives","SOLF0:USTF0",1759843339679,2.55,231.47,231.34,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843340276,3.8864,231.42,231.34,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843340974,3.8864,231.42,231.36,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843341176,3.8859,231.45,231.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843341372,3.8859,231.45,231.37,6.12321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843341574,2.55,231.52,231.37,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843341778,3.8851,231.49,231.41,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843342070,2.55,231.52,231.4,6.12321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843342981,3.8855,231.47,231.4,6.12321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843343173,60.433,231.5,231.4,6.12321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843343375,62.9787,231.52,231.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843343582,3.8851,231.5,231.4,6.12321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843343781,62.9787,231.52,231.4,6.12321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843344180,3.8853,231.48,231.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843344378,62.9787,231.52,231.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843344379,60.4329,231.5,231.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759843344584,62.9787,231.52,231.26,7.77477696]
["bitfinex-derivatives","SOLF0:USTF0",1759843344585,2.56,231.48,231.38,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843345182,60.4409,231.47,231.35,6.02321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843345483,2.56,231.46,231.35,6.02321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843345876,3.8867,231.4,231.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843346081,6.4467,231.4,231.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843346281,2.56,231.4,231.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843346580,60.4464,231.45,231.32,6.02321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843346581,60.4487,231.44,231.32,6.02321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843346785,60.4487,231.44,231.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843347087,3.8864,231.41,231.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843347282,3.8864,231.41,231.32,6.02321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843347478,3.8864,231.41,231.33,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843347784,3.8864,231.41,231.32,6.02321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843348175,3.8864,231.41,231.33,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843348379,3.8864,231.41,231.32,6.02321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843348586,3.8868,231.39,231.32,6.02321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843348786,2.56,231.45,231.32,6.02321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843349190,63.007,231.45,231.32,6.02321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843349594,63.0143,231.42,231.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843349891,63.0143,231.42,231.3,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843350587,3.8873,231.37,231.3,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843350788,2.56,231.42,231.3,3.57321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843350982,2.56,231.42,231.31,6.02321981]
["bitfinex-derivatives","SOLF0:USTF0",1759843351683,2.56,231.42,231.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843351878,60.4564,231.41,231.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843352084,2.56,231.4,231.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843352586,3.8871,231.38,231.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843353089,3.8873,231.37,231.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843353291,2.56,231.4,231.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843354097,2.56,231.37,231.28,3.5637403]
["bitfinex-derivatives","SOLF0:USTF0",1759843354285,2.56,231.35,231.26,6.0137403]
["bitfinex-derivatives","SOLF0:USTF0",1759843355288,3.8879,231.33,231.26,6.0137403]
["bitfinex-derivatives","SOLF0:USTF0",1759843355490,3.8879,231.33,231.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843357993,3.8881,231.31,231.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843358292,60.4784,231.33,231.24,3.5637403]
["bitfinex-derivatives","SOLF0:USTF0",1759843358499,2.69,231.32,231.23,3.5637403]
["bitfinex-derivatives","SOLF0:USTF0",1759843358801,3.8887,231.28,231.22,5.9937403]
["bitfinex-derivatives","SOLF0:USTF0",1759843359197,3.8875,231.35,231.22,3.5637403]
["bitfinex-derivatives","SOLF0:USTF0",1759843359401,2.69,231.39,231.27,3.5637403]
["bitfinex-derivatives","SOLF0:USTF0",1759843359602,2.69,231.39,231.29,5.9937403]
["bitfinex-derivatives","SOLF0:USTF0",1759843359900,2.69,231.44,231.31,3.5637403]
["bitfinex-derivatives","SOLF0:USTF0",1759843360194,2.69,231.44,231.3,5.9937403]
["bitfinex-derivatives","SOLF0:USTF0",1759843361600,3.8867,231.4,231.3,5.9937403]
["bitfinex-derivatives","SOLF0:USTF0",1759843362196,3.8862,231.43,231.31,7.4518403]
["bitfinex-derivatives","SOLF0:USTF0",1759843362397,3.8862,231.43,231.32,5.9937403]
["bitfinex-derivatives","SOLF0:USTF0",1759843362692,2.69,231.5,231.36,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759843362893,2.69,231.5,231.39,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759843363097,2.69,231.5,231.4,3.5637403]
["bitfinex-derivatives","SOLF0:USTF0",1759843363294,2.69,231.5,231.41,3.5637403]
["bitfinex-derivatives","SOLF0:USTF0",1759843363899,2.69,231.5,231.42,3.5637403]
["bitfinex-derivatives","SOLF0:USTF0",1759843364400,2.69,231.5,231.41,3.5637403]
["bitfinex-derivatives","SOLF0:USTF0",1759843365098,0.75208282,231.55,231.41,3.5637403]
["bitfinex-derivatives","SOLF0:USTF0",1759843365403,60.409,231.6,231.43,3.5637403]
["bitfinex-derivatives","SOLF0:USTF0",1759843365404,2.69,231.57,231.43,3.5637403]
["bitfinex-derivatives","SOLF0:USTF0",1759843366497,3.8844,231.53,231.43,3.5637403]
["bitfinex-derivatives","SOLF0:USTF0",1759843366702,3.8844,231.53,231.42,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759843366703,2.69,231.53,231.42,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759843367904,3.885,231.5,231.42,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759843370106,3.8845,231.53,231.42,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759843370698,3.8845,231.53,231.43,3.5637403]
["bitfinex-derivatives","SOLF0:USTF0",1759843371204,3.8848,231.51,231.43,3.5637403]
["bitfinex-derivatives","SOLF0:USTF0",1759843371404,3.8848,231.51,231.42,5.9937403]
["bitfinex-derivatives","SOLF0:USTF0",1759843371603,2.69,231.55,231.42,5.9937403]
["bitfinex-derivatives","SOLF0:USTF0",1759843371903,3.8846,231.52,231.42,5.9937403]
["bitfinex-derivatives","SOLF0:USTF0",1759843372101,2.69,231.55,231.42,5.9937403]
["bitfinex-derivatives","SOLF0:USTF0",1759843372303,60.423,231.54,231.42,5.9937403]
["bitfinex-derivatives","SOLF0:USTF0",1759843372505,2.69,231.53,231.42,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759843373302,3.8849,231.51,231.42,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759843373605,3.8849,231.51,231.42,5.9937403]
["bitfinex-derivatives","SOLF0:USTF0",1759843376308,6.3352,231.49,231.42,5.9937403]
["bitfinex-derivatives","SOLF0:USTF0",1759843377008,3.8852,231.49,231.42,5.9937403]
["bitfinex-derivatives","SOLF0:USTF0",1759843377710,3.8854,231.47,231.42,5.9937403]
["bitfinex-derivatives","SOLF0:USTF0",1759843377911,2.45,231.46,231.41,3.5637403]
["bitfinex-derivatives","SOLF0:USTF0",1759843378100,2.45,231.45,231.41,3.5637403]
["bitfinex-derivatives","SOLF0:USTF0",1759843378409,3.8854,231.47,231.4,3.5637403]
["bitfinex-derivatives","SOLF0:USTF0",1759843379608,2.45,231.49,231.4,3.5637403]
["bitfinex-derivatives","SOLF0:USTF0",1759843380613,6.3352,231.49,231.41,6.0637403]
["bitfinex-derivatives","SOLF0:USTF0",1759843381308,2.00564935,231.51,231.41,9.9500403]
["bitfinex-derivatives","SOLF0:USTF0",1759843381514,2.00564935,231.51,231.42,3.5637403]
["bitfinex-derivatives","SOLF0:USTF0",1759843382207,2.45,231.54,231.44,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759843382413,2.00564935,231.56,231.46,2.00564935]
["bitfinex-derivatives","SOLF0:USTF0",1759843382808,2.00564935,231.56,231.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759843383314,3.8841,231.56,231.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759843383510,2.00564935,231.58,231.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759843383717,2.45,231.57,231.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759843383917,3.8844,231.54,231.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759843384817,2.45,231.51,231.45,3.5637403]
["bitfinex-derivatives","SOLF0:USTF0",1759843385016,2.45,231.51,231.43,3.5637403]
["bitfinex-derivatives","SOLF0:USTF0",1759843385417,2.00564935,231.49,231.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759843385616,2.45,231.51,231.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759843385814,2.00564935,231.49,231.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759843386013,2.45,231.51,231.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759843386213,2.45,231.51,231.42,6.0637403]
["bitfinex-derivatives","SOLF0:USTF0",1759843386715,3.885,231.5,231.42,6.0637403]
["bitfinex-derivatives","SOLF0:USTF0",1759843387216,3.885,231.5,231.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759843387614,3.885,231.5,231.42,6.0637403]
["bitfinex-derivatives","SOLF0:USTF0",1759843388121,3.885,231.5,231.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759843389321,3.885,231.5,231.42,6.0637403]
["bitfinex-derivatives","SOLF0:USTF0",1759843390815,3.885,231.5,231.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759843392227,3.885,231.5,231.42,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1759843393533,3.8853,231.48,231.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759843395129,5.89064935,231.5,231.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759843395330,2.00564935,231.5,231.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759843395731,3.8852,231.49,231.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759843398932,3.8854,231.48,231.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759843399229,2.00564935,231.47,231.41,3.55070427]
["bitfinex-derivatives","SOLF0:USTF0",1759843399425,2.00564935,231.44,231.38,3.55070427]
["bitfinex-derivatives","SOLF0:USTF0",1759843399628,2.00564935,231.41,231.35,3.55070427]
["bitfinex-derivatives","SOLF0:USTF0",1759843399931,2.00564935,231.41,231.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759843400730,5.89224935,231.41,231.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759843401336,2.45,231.39,231.32,3.55070427]
["bitfinex-derivatives","SOLF0:USTF0",1759843402034,2.00564935,231.38,231.32,3.55070427]
["bitfinex-derivatives","SOLF0:USTF0",1759843402235,2.45,231.37,231.31,3.55070427]
["bitfinex-derivatives","SOLF0:USTF0",1759843402432,4.45564935,231.37,231.31,3.55070427]
["bitfinex-derivatives","SOLF0:USTF0",1759843403235,4.45564935,231.37,231.32,3.55070427]
["bitfinex-derivatives","SOLF0:USTF0",1759843403432,4.45564935,231.37,231.31,3.55070427]
["bitfinex-derivatives","SOLF0:USTF0",1759843404035,4.45564935,231.37,231.3,3.55070427]
["bitfinex-derivatives","SOLF0:USTF0",1759843404237,4.45564935,231.37,231.31,3.55070427]
["bitfinex-derivatives","SOLF0:USTF0",1759843404628,3.8873,231.36,231.3,3.55070427]
["bitfinex-derivatives","SOLF0:USTF0",1759843404832,2.65,231.39,231.29,3.55070427]
["bitfinex-derivatives","SOLF0:USTF0",1759843405032,2.00564935,231.32,231.29,3.55070427]
["bitfinex-derivatives","SOLF0:USTF0",1759843405233,2.65,231.31,231.29,3.55070427]
["bitfinex-derivatives","SOLF0:USTF0",1759843405532,2.00564935,231.32,231.29,3.55070427]
["bitfinex-derivatives","SOLF0:USTF0",1759843405736,2.00564935,231.32,231.26,3.55070427]
["bitfinex-derivatives","SOLF0:USTF0",1759843406239,4.65564935,231.32,231.27,3.55070427]
["bitfinex-derivatives","SOLF0:USTF0",1759843406436,2.00564935,231.32,231.26,3.55070427]
["bitfinex-derivatives","SOLF0:USTF0",1759843407232,3.887,231.38,231.27,3.55070427]
["bitfinex-derivatives","SOLF0:USTF0",1759843407438,2.00564935,231.33,231.28,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759843407642,2.65,231.28,231.23,3.55070427]
["bitfinex-derivatives","SOLF0:USTF0",1759843408040,2.00564935,231.29,231.22,5.98070427]
["bitfinex-derivatives","SOLF0:USTF0",1759843408543,2.00564935,231.29,231.22,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759843408739,4.65564935,231.26,231.21,3.55070427]
["bitfinex-derivatives","SOLF0:USTF0",1759843408940,4.65564935,231.26,231.21,5.98070427]
["bitfinex-derivatives","SOLF0:USTF0",1759843409135,4.65564935,231.26,231.22,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759843409339,2.00564935,231.26,231.2,5.98070427]
["bitfinex-derivatives","SOLF0:USTF0",1759843409539,2.65,231.3,231.2,5.98070427]
["bitfinex-derivatives","SOLF0:USTF0",1759843409734,2.00564935,231.28,231.21,3.55070427]
["bitfinex-derivatives","SOLF0:USTF0",1759843411441,2.00564935,231.32,231.21,5.98070427]
["bitfinex-derivatives","SOLF0:USTF0",1759843411643,2.65,231.38,231.24,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759843411842,4.65564935,231.38,231.25,5.56092325]
["bitfinex-derivatives","SOLF0:USTF0",1759843412142,2.00564935,231.38,231.27,5.9852739]
["bitfinex-derivatives","SOLF0:USTF0",1759843412339,63.1055,231.42,231.27,5.9852739]
["bitfinex-derivatives","SOLF0:USTF0",1759843412542,2.00564935,231.38,231.27,5.9852739]
["bitfinex-derivatives","SOLF0:USTF0",1759843412737,2.00564935,231.38,231.27,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759843412943,2.00564935,231.38,231.27,5.9852739]
["bitfinex-derivatives","SOLF0:USTF0",1759843413140,2.00564935,231.38,231.27,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759843414046,2.00564935,231.4,231.29,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759843414344,2.00564935,231.4,231.3,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759843417749,6.5363,231.42,231.3,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759843418043,3.8868,231.39,231.3,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759843418244,60.4536,231.43,231.26,4.75646855]
["bitfinex-derivatives","SOLF0:USTF0",1759843418245,4.67564935,231.34,231.26,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843418654,2.00564935,231.34,231.27,6.1652739]
["bitfinex-derivatives","SOLF0:USTF0",1759843419149,7.02524469,231.38,231.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843419651,3.13824469,231.38,231.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843419846,3.13824469,231.38,231.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843421552,7.02524469,231.38,231.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843425754,6.5574,231.36,231.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843425955,2.67,231.36,231.26,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843426656,5.80824469,231.36,231.26,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843427352,5.80824469,231.36,231.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843428058,3.13824469,231.42,231.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843428357,3.13824469,231.42,231.28,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843428553,3.13824469,231.42,231.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843428858,3.13824469,231.42,231.29,6.1652739]
["bitfinex-derivatives","SOLF0:USTF0",1759843429250,3.13824469,231.42,231.29,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843429448,2.67,231.43,231.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843429653,2.67,231.43,231.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843429952,2.67,231.43,231.31,6.1652739]
["bitfinex-derivatives","SOLF0:USTF0",1759843430656,3.8865,231.41,231.31,6.1652739]
["bitfinex-derivatives","SOLF0:USTF0",1759843431057,2.67,231.43,231.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843431259,2.67,231.43,231.34,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843431558,3.13824469,231.44,231.34,6.1652739]
["bitfinex-derivatives","SOLF0:USTF0",1759843432558,2.67,231.48,231.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843432748,2.67,231.48,231.39,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843433055,2.67,231.48,231.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843433257,6.5554,231.48,231.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843434552,3.8856,231.46,231.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843435560,3.8856,231.46,231.35,4.75646855]
["bitfinex-derivatives","SOLF0:USTF0",1759843435561,2.47,231.45,231.37,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843435859,2.47,231.44,231.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759843436664,3.8866,231.4,231.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759843437464,6.3566,231.4,231.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759843439365,3.13824469,231.42,231.34,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843439570,2.47,231.4,231.32,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843439766,3.13824469,231.38,231.32,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843440069,2.47,231.36,231.27,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843440268,2.47,231.33,231.27,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843440671,3.8881,231.31,231.27,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843441766,3.8881,231.31,231.26,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843441767,6.3581,231.31,231.26,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843441969,3.8885,231.29,231.26,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843442168,3.13824469,231.3,231.23,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843442368,60.4729,231.35,231.16,7.13470282]
["bitfinex-derivatives","SOLF0:USTF0",1759843442369,2.47,231.29,231.2,6.2252739]
["bitfinex-derivatives","SOLF0:USTF0",1759843442669,6.3578,231.33,231.24,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843443170,2.47,231.33,231.24,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843443564,2.47,231.32,231.23,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843444673,3.8884,231.29,231.23,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843444973,3.13824469,231.31,231.22,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843444974,2.47,231.3,231.22,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843445164,2.47,231.3,231.21,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843445572,62.9556,231.3,231.21,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843445876,3.13824469,231.25,231.18,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843446175,3.13824469,231.25,231.17,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843446673,3.13824469,231.25,231.18,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843446872,3.8893,231.25,231.18,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843447069,3.8893,231.25,231.18,6.2252739]
["bitfinex-derivatives","SOLF0:USTF0",1759843447268,3.8893,231.25,231.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759843448278,3.8893,231.25,231.19,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843449168,3.8893,231.25,231.18,6.2252739]
["bitfinex-derivatives","SOLF0:USTF0",1759843450073,3.8895,231.24,231.18,6.2252739]
["bitfinex-derivatives","SOLF0:USTF0",1759843450273,2.47,231.23,231.18,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843450476,2.47,231.23,231.15,4.75646855]
["bitfinex-derivatives","SOLF0:USTF0",1759843450477,62.9742,231.23,231.15,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843450669,6.3604,231.18,231.11,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843450870,6.3604,231.18,231.12,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843451069,6.3604,231.18,231.11,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843452473,6.3604,231.18,231.1,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843453071,3.8904,231.18,231.1,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843454479,3.13824469,231.2,231.1,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843454680,3.13824469,231.2,231.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759843456276,2.47,231.22,231.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759843456482,5.60824469,231.22,231.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759843457586,3.13824469,231.18,231.09,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843457880,2.47,231.17,231.07,3.5552739]
["bitfinex-derivatives","SOLF0:USTF0",1759843458380,2.47,231.17,231.07,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843458685,2.47,231.17,231.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759843458886,6.3606,231.17,231.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759843459582,3.8901,231.19,231.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759843459778,3.8901,231.19,231.08,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843459984,3.8901,231.19,231.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759843460685,3.8906,231.17,231.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759843461185,2.47,231.21,231.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759843461386,3.8904,231.18,231.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759843462086,2.47,231.21,231.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759843462286,2.47,231.21,231.09,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843462579,3.8895,231.23,231.11,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1759843462782,3.13824469,231.29,231.13,6.70316232]
["bitfinex-derivatives","SOLF0:USTF0",1759843462980,2.47,231.3,231.13,6.70316232]
["bitfinex-derivatives","SOLF0:USTF0",1759843462981,2.47,231.3,231.16,6.23491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843463185,2.47,231.3,231.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759843463981,3.8889,231.27,231.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759843464387,2.47,231.3,231.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759843464591,3.8893,231.25,231.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759843465180,63.63644469,231.25,231.15,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843465386,5.76824469,231.2,231.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843465579,2.63,231.2,231.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843465780,3.8903,231.18,231.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843467788,3.8903,231.18,231.08,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843467993,3.8903,231.18,231.08,6.24491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843469391,3.8903,231.18,231.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843470189,3.8903,231.18,231.08,6.24491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843470390,3.8903,231.18,231.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843470687,2.63,231.2,231.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1759843470985,2.63,231.24,231.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843471391,3.8898,231.22,231.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843471991,3.89,231.2,231.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843472891,3.8896,231.23,231.11,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759843473092,2.63,231.24,231.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843475085,6.5194,231.24,231.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759843475287,6.5194,231.24,231.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843475493,2.63,231.24,231.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843476289,60.499,231.25,231.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843476290,6.5203,231.19,231.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843476486,60.5044,231.23,231.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843476688,2.63,231.21,231.1,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843476888,60.5062,231.22,231.1,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843476889,2.63,231.14,231.1,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843477097,2.63,231.13,231.08,6.24491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843477298,2.63,231.13,231.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843477602,2.63,231.19,231.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843477898,3.8909,231.15,231.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843478301,2.63,231.19,231.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843478792,2.63,231.19,231.09,6.24491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843479397,2.63,231.19,231.1,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843480603,3.8904,231.18,231.1,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843480798,2.63,231.19,231.1,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843482405,3.8908,231.16,231.1,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843483403,3.8908,231.16,231.11,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843483404,2.55,231.15,231.11,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843483804,2.55,231.14,231.11,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843484505,2.55,231.14,231.12,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843484699,3.8908,231.16,231.11,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843484906,2.55,231.14,231.11,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843485106,2.55,231.15,231.11,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843485306,2.55,231.14,231.11,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843485510,2.55,231.13,231.11,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843485903,3.8911,231.13,231.11,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843486100,2.55,231.12,231.08,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843486298,2.55,231.14,231.08,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843486509,2.55,231.09,231.08,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843486807,3.8918,231.1,231.04,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843486808,2.55,231.08,231.04,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843486998,2.55,231.08,231.05,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843487203,2.55,231.08,231.01,7.43646855]
["bitfinex-derivatives","SOLF0:USTF0",1759843487204,2.55,231.08,231.04,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843487408,3.892,231.09,231.04,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843487706,4.88911549,231.13,230.97,22.61263008]
["bitfinex-derivatives","SOLF0:USTF0",1759843487707,2.55,231.11,231.01,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843487902,60.5323,231.12,231.02,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843488103,3.8923,231.07,231.01,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843488301,2.55,231.06,231.01,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843488605,4.88911549,231.13,231.02,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843488606,3.8918,231.1,231.02,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843488805,2.55,231.09,231.02,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843489104,2.55,231.09,231.01,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843489497,3.892,231.08,231.01,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843490808,2.55,231.09,231.01,6.24491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843491005,2.01239783,231.14,231.04,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843491206,2.55,231.16,231.07,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759843491506,4.56239783,231.16,231.07,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759843491808,2.55,231.16,231.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1759843492009,2.55,231.16,231.09,6.24491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843493408,2.55,231.16,231.1,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759843496511,2.01239783,231.18,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759843496808,2.01239783,231.21,231.14,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843497405,2.01239783,231.21,231.13,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843497607,2.01239783,231.21,231.13,7.45591763]
["bitfinex-derivatives","SOLF0:USTF0",1759843499109,6.47,231.2,231.13,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843499407,2.58,231.17,231.13,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843500203,60.4921,231.28,231.1,4.75646855]
["bitfinex-derivatives","SOLF0:USTF0",1759843500204,2.58,231.22,231.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843500412,2.01239783,231.25,231.16,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843500606,2.01239783,231.25,231.19,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843500806,2.01239783,231.25,231.19,6.16491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843501012,2.58,231.28,231.19,10.05491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843501415,2.58,231.28,231.21,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759843501601,2.58,231.33,231.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843501806,4.59239783,231.33,231.23,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843502001,4.59239783,231.33,231.22,6.16491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843502210,4.59239783,231.33,231.23,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843503014,2.58,231.32,231.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843503711,3.8885,231.29,231.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843505014,2.58,231.26,231.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843505514,6.4684,231.3,231.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843505911,2.58,231.37,231.23,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759843506114,2.58,231.37,231.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843506315,2.58,231.35,231.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843506518,3.888,231.32,231.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843507515,3.8877,231.34,231.24,10.05411763]
["bitfinex-derivatives","SOLF0:USTF0",1759843507716,2.58,231.35,231.24,10.05411763]
["bitfinex-derivatives","SOLF0:USTF0",1759843508418,2.58,231.35,231.24,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1759843508621,2.58,231.35,231.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843509110,2.58,231.29,231.22,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843509314,2.58,231.29,231.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843509315,2.58,231.29,231.21,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843509513,2.58,231.29,231.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843509514,2.58,231.29,231.2,6.16491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843509711,3.889,231.26,231.2,6.16491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843510020,3.889,231.26,231.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843510209,2.58,231.29,231.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843510414,3.8889,231.27,231.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843511221,2.58,231.29,231.2,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843512118,2.58,231.29,231.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843513322,2.58,231.29,231.19,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843513622,2.58,231.27,231.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843513824,2.58,231.27,231.16,6.16491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843514121,2.58,231.27,231.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843515512,3.889,231.26,231.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843516219,3.889,231.26,231.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843516821,2.58,231.27,231.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843517022,2.58,231.33,231.19,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843517226,2.58,231.33,231.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843517818,3.888,231.32,231.23,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759843518518,2.58,231.33,231.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843518718,74.10099285,231.38,231.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843518719,2.58,231.37,231.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843518920,2.58,231.37,231.24,6.16491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843519125,2.58,231.37,231.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843519316,2.58,231.37,231.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843519521,2.58,231.37,231.25,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1759843519913,2.58,231.37,231.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843520612,3.888,231.32,231.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843521320,2.58,231.33,231.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843521524,6.4672,231.37,231.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843521824,2.58,231.37,231.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843522619,2.58,231.37,231.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843523021,2.58,231.37,231.23,6.16491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843523326,2.64,231.37,231.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843523819,2.64,231.36,231.24,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759843524122,2.64,231.35,231.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843524525,3.8881,231.32,231.23,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1759843525024,5.897333,231.32,231.23,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1759843525719,3.8883,231.31,231.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843525918,4.649233,231.29,231.2,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843526119,4.649233,231.29,231.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759843526820,3.8891,231.26,231.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759843527022,63.1088,231.37,231.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759843527325,2.009233,231.3,231.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759843527525,3.8886,231.29,231.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759843527824,3.8886,231.29,231.2,4.659233]
["bitfinex-derivatives","SOLF0:USTF0",1759843530826,3.8888,231.28,231.2,4.659233]
["bitfinex-derivatives","SOLF0:USTF0",1759843531923,2.64,231.26,231.17,5.57415063]
["bitfinex-derivatives","SOLF0:USTF0",1759843532123,2.64,231.26,231.18,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843532831,3.8893,231.25,231.18,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843534129,3.8893,231.25,231.19,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843534428,3.8895,231.24,231.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759843535230,3.8895,231.24,231.2,6.21491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843536326,3.8895,231.24,231.21,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843537131,4.649233,231.27,231.21,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843537632,4.649233,231.27,231.2,6.21491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843538128,3.8894,231.24,231.21,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843540141,3.8894,231.24,231.22,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843540340,6.5094,231.24,231.22,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843540938,6.5096,231.23,231.21,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843541139,2.62,231.22,231.21,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843541538,3.8896,231.23,231.21,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843542047,3.8896,231.23,231.21,6.17491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843542339,3.8896,231.23,231.21,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843543337,3.8896,231.23,231.22,3.56491763]
["bitfinex-derivatives","SOLF0:USTF0",1759843545346,2.62,231.32,231.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843545645,2.62,231.32,231.25,3.58441684]
["bitfinex-derivatives","SOLF0:USTF0",1759843546245,3.889,231.27,231.25,3.58441684]
["bitfinex-derivatives","SOLF0:USTF0",1759843547446,3.8886,231.29,231.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843547946,3.8888,231.28,231.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843548246,2.62,231.31,231.25,3.58441684]
["bitfinex-derivatives","SOLF0:USTF0",1759843548743,3.889,231.26,231.25,3.58441684]
["bitfinex-derivatives","SOLF0:USTF0",1759843550538,3.8887,231.28,231.25,6.19441684]
["bitfinex-derivatives","SOLF0:USTF0",1759843550745,2.62,231.31,231.25,6.19441684]
["bitfinex-derivatives","SOLF0:USTF0",1759843551349,2.62,231.31,231.25,3.58441684]
["bitfinex-derivatives","SOLF0:USTF0",1759843551847,3.8889,231.27,231.25,3.58441684]
["bitfinex-derivatives","SOLF0:USTF0",1759843552348,2.62,231.26,231.25,3.58441684]
["bitfinex-derivatives","SOLF0:USTF0",1759843552548,3.8892,231.25,231.22,4.75646855]
["bitfinex-derivatives","SOLF0:USTF0",1759843552847,3.8892,231.25,231.22,7.36646855]
["bitfinex-derivatives","SOLF0:USTF0",1759843554347,3.14134512,231.3,231.22,4.75646855]
["bitfinex-derivatives","SOLF0:USTF0",1759843554541,2.63,231.31,231.25,3.58659168]
["bitfinex-derivatives","SOLF0:USTF0",1759843555145,3.889,231.27,231.25,3.58659168]
["bitfinex-derivatives","SOLF0:USTF0",1759843555352,2.63,231.26,231.25,3.58659168]
["bitfinex-derivatives","SOLF0:USTF0",1759843557352,2.63,231.24,231.23,3.58659168]
["bitfinex-derivatives","SOLF0:USTF0",1759843557950,3.8895,231.23,231.2,4.75646855]
["bitfinex-derivatives","SOLF0:USTF0",1759843558254,3.8895,231.23,231.21,7.43646855]
["bitfinex-derivatives","SOLF0:USTF0",1759843559355,3.8895,231.23,231.2,4.75646855]
["bitfinex-derivatives","SOLF0:USTF0",1759843559855,3.8895,231.23,231.22,3.58734481]
["bitfinex-derivatives","SOLF0:USTF0",1759843560949,3.8895,231.23,231.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843561552,3.8895,231.23,231.2,7.43646855]
["bitfinex-derivatives","SOLF0:USTF0",1759843561850,3.8895,231.23,231.22,3.58803437]
["bitfinex-derivatives","SOLF0:USTF0",1759843562349,6.5195,231.23,231.22,3.58803437]
["bitfinex-derivatives","SOLF0:USTF0",1759843562555,2.63,231.22,231.21,3.58803437]
["bitfinex-derivatives","SOLF0:USTF0",1759843563552,2.63,231.21,231.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843563747,5.77134512,231.18,231.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843564151,3.8911,231.15,231.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843565049,2.63,231.24,231.09,5.82134512]
["bitfinex-derivatives","SOLF0:USTF0",1759843565351,3.14134512,231.26,231.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843565546,60.4958,231.27,231.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843565547,63.63714512,231.27,231.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843565752,63.1304,231.25,231.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843565952,2.63,231.22,231.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843566657,0.75296969,231.28,231.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843566857,0.75296969,231.28,231.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843567357,2.63,231.29,231.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843567558,60.4822,231.32,231.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843567748,2.63,231.31,231.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843568155,3.889,231.27,231.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843568362,5.77134512,231.28,231.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843568562,5.77134512,231.28,231.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1759843569357,2.63,231.28,231.15,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1759843569560,3.8894,231.24,231.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843570556,7.03034512,231.27,231.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843571659,7.03034512,231.27,231.17,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759843572561,7.03034512,231.27,231.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843572562,3.889,231.27,231.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843574360,3.14134512,231.31,231.14,3.14134512]
["bitfinex-derivatives","SOLF0:USTF0",1759843574361,3.14134512,231.31,231.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843574663,2.63,231.38,231.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843574864,2.63,231.38,231.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843575568,3.8874,231.36,231.27,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759843575767,3.8874,231.36,231.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843576172,2.63,231.35,231.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843576968,6.5181,231.32,231.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843577171,2.63,231.32,231.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843577357,5.77134512,231.32,231.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843577557,3.8884,231.31,231.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843577768,5.77134512,231.32,231.19,9.81470282]
["bitfinex-derivatives","SOLF0:USTF0",1759843577968,2.63,231.31,231.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843578266,3.14134512,231.3,231.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843578567,3.8889,231.27,231.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843578966,3.8889,231.27,231.17,11.02530282]
["bitfinex-derivatives","SOLF0:USTF0",1759843579766,3.8889,231.27,231.17,7.13470282]
["bitfinex-derivatives","SOLF0:USTF0",1759843580061,2.63,231.24,231.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843580657,3.8896,231.23,231.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843583768,3.89,231.21,231.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843583970,2.5,231.21,231.12,7.13470282]
["bitfinex-derivatives","SOLF0:USTF0",1759843584266,2.5,231.21,231.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759843584666,2.5,231.21,231.13,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1759843585265,2.5,231.25,231.14,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759843585566,2.5,231.25,231.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759843586470,3.8896,231.24,231.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759843586968,2.5,231.25,231.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759843588570,3.8897,231.23,231.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759843591567,3.8897,231.23,231.15,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759843591967,3.8897,231.23,231.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759843593265,2.5,231.25,231.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759843593466,2.5,231.25,231.13,4.77572307]
["bitfinex-derivatives","SOLF0:USTF0",1759843593669,3.8896,231.23,231.16,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759843593874,3.8896,231.23,231.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759843596574,2.5,231.29,231.17,7.40572307]
["bitfinex-derivatives","SOLF0:USTF0",1759843596774,2.5,231.29,231.19,7.40572307]
["bitfinex-derivatives","SOLF0:USTF0",1759843596973,2.5,231.29,231.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759843597175,2.5,231.29,231.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759843599277,3.8884,231.3,231.21,7.40572307]
["bitfinex-derivatives","SOLF0:USTF0",1759843599671,3.8884,231.3,231.23,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759843602082,9.48944512,231.33,231.24,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759843602578,3.8882,231.32,231.24,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759843602784,5.60134512,231.33,231.24,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759843603088,2.00927035,231.32,231.24,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759843603288,3.8884,231.31,231.21,7.40572307]
["bitfinex-derivatives","SOLF0:USTF0",1759843603676,2.00927035,231.32,231.21,7.40572307]
["bitfinex-derivatives","SOLF0:USTF0",1759843603879,2.00927035,231.32,231.24,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759843604480,2.00927035,231.32,231.24,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1759843604788,4.46927035,231.33,231.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843604985,2.46,231.33,231.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843605182,2.46,231.37,231.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843605483,2.46,231.37,231.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843605883,2.46,231.37,231.32,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759843606083,5.89627035,231.39,231.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843606289,18.47442871,231.4,231.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843607887,4.46927035,231.44,231.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843608590,8.35547035,231.44,231.34,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759843608791,6.3462,231.44,231.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843609288,2.46,231.44,231.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843610384,2.46,231.44,231.38,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759843610888,2.46,231.44,231.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843611091,4.46927035,231.44,231.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843611590,2.46,231.42,231.33,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759843612986,2.00927035,231.48,231.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843613488,2.46,231.5,231.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843613688,2.00927035,231.48,231.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843614093,2.64,231.47,231.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843614994,2.00927035,231.49,231.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843615195,2.64,231.48,231.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843615695,2.64,231.48,231.39,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759843616098,2.64,231.48,231.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759843617098,3.8858,231.46,231.38,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1759843619998,3.886,231.45,231.35,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759843620203,2.64,231.44,231.35,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759843620503,2.64,231.44,231.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843620708,2.64,231.44,231.37,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759843620894,2.64,231.44,231.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843621803,2.64,231.42,231.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843622003,2.64,231.39,231.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843622404,2.64,231.39,231.32,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759843624012,2.00927035,231.44,231.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843624614,2.64,231.45,231.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843624810,2.00927035,231.47,231.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843625904,4.64927035,231.5,231.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843626815,4.64927035,231.5,231.43,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759843627618,4.64927035,231.5,231.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843628008,2.00927035,231.47,231.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843628207,2.00927035,231.47,231.35,3.55006575]
["bitfinex-derivatives","SOLF0:USTF0",1759843628208,2.64,231.46,231.37,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759843628406,2.00927035,231.45,231.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843629011,2.00927035,231.45,231.4,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759843629215,2.00927035,231.45,231.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843629418,2.00927035,231.48,231.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843629623,2.00927035,231.48,231.41,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1759843630216,2.00927035,231.48,231.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843630412,2.00927035,231.53,231.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843630622,2.00927035,231.5,231.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843633017,2.64,231.51,231.44,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759843634719,2.00927035,231.52,231.45,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759843635425,2.64,231.48,231.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843636323,2.00927035,231.49,231.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843636526,2.00927035,231.52,231.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843637028,2.00927035,231.52,231.43,4.57927035]
["bitfinex-derivatives","SOLF0:USTF0",1759843637318,2.00927035,231.52,231.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843638526,2.00927035,231.52,231.44,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759843638825,2.00927035,231.52,231.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843639722,2.00927035,231.52,231.45,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759843639921,5.89397035,231.52,231.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843640125,2.00927035,231.49,231.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843640728,2.00927035,231.49,231.43,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759843641028,2.00927035,231.49,231.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843641321,2.00927035,231.49,231.28,68.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759843641322,4.64927035,231.43,231.38,3.55006575]
["bitfinex-derivatives","SOLF0:USTF0",1759843641530,4.64927035,231.43,231.37,3.55006575]
["bitfinex-derivatives","SOLF0:USTF0",1759843641531,2.64,231.42,231.37,3.55006575]
["bitfinex-derivatives","SOLF0:USTF0",1759843641826,2.64,231.42,231.36,3.55006575]
["bitfinex-derivatives","SOLF0:USTF0",1759843642726,2.64,231.42,231.37,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759843645024,2.64,231.42,231.37,10.00716575]
["bitfinex-derivatives","SOLF0:USTF0",1759843648326,6.466,231.45,231.38,3.55006575]
["bitfinex-derivatives","SOLF0:USTF0",1759843648529,2.00927035,231.42,231.38,3.55006575]
["bitfinex-derivatives","SOLF0:USTF0",1759843648934,2.00927035,231.44,231.38,10.03696575]
["bitfinex-derivatives","SOLF0:USTF0",1759843649125,2.00927035,231.48,231.4,3.55006575]
["bitfinex-derivatives","SOLF0:USTF0",1759843649735,60.4155,231.58,231.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843649925,2.00927035,231.5,231.42,3.55006575]
["bitfinex-derivatives","SOLF0:USTF0",1759843651228,2.00927035,231.5,231.43,3.55006575]
["bitfinex-derivatives","SOLF0:USTF0",1759843652433,2.00927035,231.5,231.44,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759843652833,2.00927035,231.5,231.44,7.43606575]
["bitfinex-derivatives","SOLF0:USTF0",1759843653839,6.465,231.51,231.44,7.43606575]
["bitfinex-derivatives","SOLF0:USTF0",1759843654035,2.00927035,231.5,231.44,7.43606575]
["bitfinex-derivatives","SOLF0:USTF0",1759843654436,5.89447035,231.5,231.44,3.55006575]
["bitfinex-derivatives","SOLF0:USTF0",1759843654637,2.00927035,231.5,231.44,3.55006575]
["bitfinex-derivatives","SOLF0:USTF0",1759843654938,2.00927035,231.5,231.43,3.55006575]
["bitfinex-derivatives","SOLF0:USTF0",1759843655530,2.00927035,231.47,231.43,3.55006575]
["bitfinex-derivatives","SOLF0:USTF0",1759843655836,2.00927035,231.44,231.43,3.55006575]
["bitfinex-derivatives","SOLF0:USTF0",1759843656037,4.58927035,231.44,231.42,3.55006575]
["bitfinex-derivatives","SOLF0:USTF0",1759843656238,4.58927035,231.44,231.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843656239,4.58927035,231.44,231.41,3.55006575]
["bitfinex-derivatives","SOLF0:USTF0",1759843656433,2.00927035,231.45,231.41,3.55006575]
["bitfinex-derivatives","SOLF0:USTF0",1759843656639,2.58,231.44,231.41,3.55006575]
["bitfinex-derivatives","SOLF0:USTF0",1759843656840,5.89527035,231.45,231.41,3.55006575]
["bitfinex-derivatives","SOLF0:USTF0",1759843657137,2.58,231.44,231.41,3.55006575]
["bitfinex-derivatives","SOLF0:USTF0",1759843657635,2.00927035,231.51,231.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843657939,2.00927035,231.51,231.47,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843658133,2.00927035,231.52,231.47,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843658339,4.52927035,231.52,231.47,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843658840,2.52,231.52,231.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759843659141,4.52927035,231.53,231.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759843659332,2.00927035,231.53,231.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759843659637,2.00927035,231.53,231.47,6.22628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843660432,2.00927035,231.53,231.48,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843660739,8.41397035,231.53,231.47,6.22628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843662138,8.41397035,231.53,231.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759843663340,8.41397035,231.53,231.47,6.22628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843663637,3.8842,231.55,231.47,6.22628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843663842,5.89347035,231.55,231.48,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843664533,2.00927035,231.54,231.47,10.11178065]
["bitfinex-derivatives","SOLF0:USTF0",1759843664731,2.00927035,231.54,231.48,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843665139,3.8845,231.54,231.47,10.11178065]
["bitfinex-derivatives","SOLF0:USTF0",1759843665734,3.8847,231.53,231.47,6.22628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843665935,3.8847,231.53,231.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759843666450,0.75198531,231.59,231.48,6.22628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843666943,3.884,231.57,231.49,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759843667143,3.884,231.57,231.49,7.45148065]
["bitfinex-derivatives","SOLF0:USTF0",1759843667446,2.52,231.67,231.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759843667653,2.52,231.65,231.55,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843667942,3.13340564,231.62,231.55,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843668146,2.52,231.61,231.52,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843668339,5.65340564,231.61,231.52,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843668544,2.52,231.6,231.52,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843668740,5.65340564,231.6,231.53,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843669044,61.14595234,231.66,231.53,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843669045,3.13340564,231.64,231.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759843669344,5.65340564,231.62,231.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759843669544,2.52,231.62,231.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759843669743,5.65340564,231.62,231.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759843671142,5.65340564,231.62,231.54,6.22628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843671343,5.65340564,231.62,231.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759843671943,3.8832,231.61,231.54,6.22628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843672541,3.8832,231.61,231.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759843674046,3.13340564,231.69,231.58,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843674450,3.13340564,231.69,231.57,7.45008065]
["bitfinex-derivatives","SOLF0:USTF0",1759843674754,2.45,231.68,231.56,6.09628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843675148,2.45,231.67,231.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843675348,2.45,231.65,231.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843676347,2.45,231.65,231.54,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843676548,2.45,231.65,231.53,6.09628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843676757,2.45,231.65,231.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843677546,6.3332,231.61,231.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843678243,3.8835,231.59,231.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843678555,2.45,231.58,231.51,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843678852,2.45,231.58,231.5,9.98128065]
["bitfinex-derivatives","SOLF0:USTF0",1759843680144,2.45,231.58,231.5,6.09628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843680349,2.45,231.51,231.44,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843680550,2.45,231.51,231.4,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843680857,2.45,231.51,231.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843681054,2.45,231.51,231.41,6.09628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843681255,2.45,231.51,231.42,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843681450,2.45,231.51,231.43,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759843682049,2.45,231.51,231.41,6.09628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843682249,2.45,231.51,231.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843682450,2.45,231.51,231.41,6.09628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843682858,3.885,231.5,231.41,6.09628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843683159,3.885,231.5,231.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843683755,5.58340564,231.48,231.39,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843684455,3.8857,231.46,231.39,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843685061,3.8857,231.46,231.38,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843685253,5.58340564,231.48,231.37,6.09628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843685448,5.58340564,231.48,231.38,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843686260,2.45,231.47,231.37,6.09628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843686565,2.45,231.43,231.35,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843687152,2.45,231.49,231.37,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843687351,2.45,231.49,231.37,6.09628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843687552,3.8855,231.47,231.38,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843687759,3.8855,231.47,231.37,6.09628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843687956,2.45,231.57,231.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843688250,2.45,231.56,231.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843690458,2.45,231.56,231.45,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843690662,5.58340564,231.61,231.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843690861,5.58340564,231.61,231.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843691157,2.45,231.61,231.49,6.09628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843691363,2.45,231.61,231.5,6.09628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843692962,2.45,231.61,231.51,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843693463,3.8829,231.63,231.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843694364,3.8829,231.63,231.52,6.09628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843694559,3.8832,231.61,231.52,6.09628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843695364,18.53362041,231.62,231.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843695564,18.53362041,231.62,231.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843695770,18.53362041,231.62,231.54,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1759843696472,2.45,231.67,231.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843697169,2.45,231.64,231.53,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843697366,2.45,231.64,231.52,6.09628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843697569,3.8832,231.61,231.52,9.98088065]
["bitfinex-derivatives","SOLF0:USTF0",1759843697762,3.8832,231.61,231.52,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759843697967,2.45,231.6,231.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843698669,6.3333,231.6,231.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843699671,3.8837,231.58,231.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843700062,2.45,231.62,231.5,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843700267,2.45,231.53,231.47,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843700574,2.45,231.6,231.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843700774,3.8837,231.58,231.46,6.09628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843700975,2.45,231.58,231.47,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843701168,2.45,231.58,231.46,6.09628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843701368,3.884,231.56,231.46,6.09628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843701870,3.884,231.56,231.47,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843702574,3.8844,231.54,231.47,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843702769,3.8844,231.54,231.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843702770,3.8844,231.54,231.46,6.09628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843702971,3.8844,231.54,231.47,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843703170,3.8844,231.54,231.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843703171,3.8844,231.54,231.46,6.09628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843704265,3.8844,231.54,231.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843704266,3.8847,231.52,231.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843704872,2.46,231.54,231.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843705077,3.13340564,231.53,231.45,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843706578,3.8849,231.51,231.44,6.02628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843706876,3.13340564,231.53,231.44,6.02628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843707077,2.46,231.54,231.44,6.02628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843707581,3.8848,231.52,231.44,6.02628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843707773,2.46,231.54,231.44,6.02628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843707977,60.4202,231.56,231.43,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843707978,2.46,231.5,231.43,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843708178,2.46,231.5,231.41,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843708376,2.46,231.5,231.4,6.02628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843708577,2.46,231.5,231.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759843709079,3.886,231.45,231.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759843709275,3.886,231.45,231.37,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843709480,2.46,231.46,231.37,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843709675,2.46,231.46,231.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759843709872,3.8864,231.42,231.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759843710282,2.46,231.46,231.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759843710483,3.886,231.44,231.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759843711782,3.13340564,231.44,231.34,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843712084,2.46,231.43,231.34,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843712685,3.8865,231.42,231.34,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843712885,3.8865,231.42,231.33,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843713185,3.8865,231.42,231.32,6.02628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843714390,2.46,231.43,231.32,6.02628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843715490,2.46,231.43,231.33,3.56628065]
["bitfinex-derivatives","SOLF0:USTF0",1759843715692,2.46,231.43,231.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759843716691,6.3462,231.43,231.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759843718089,3.8865,231.41,231.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759843718295,2.46,231.43,231.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759843718884,3.13340564,231.48,231.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759843719186,2.45,231.47,231.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843719490,2.45,231.47,231.35,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1759843719694,2.45,231.46,231.35,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1759843720594,3.8862,231.44,231.35,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1759843721089,3.886,231.45,231.36,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759843721285,3.886,231.45,231.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843722997,2.45,231.46,231.38,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759843723290,2.45,231.46,231.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843723796,2.45,231.46,231.39,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759843723996,2.45,231.46,231.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843727099,0.66069724,231.46,231.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843728100,2.66751625,231.46,231.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843730700,2.66751625,231.46,231.4,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759843730701,2.00681901,231.46,231.4,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759843730902,2.00681901,231.49,231.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843731103,2.00681901,231.52,231.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843731307,1.81,231.54,231.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843731605,5.6944,231.54,231.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843732606,5.6944,231.54,231.45,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1759843733107,5.6944,231.54,231.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843734103,1.81,231.54,231.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759843736611,1.82,231.51,231.41,8.51331901]
["bitfinex-derivatives","SOLF0:USTF0",1759843736811,1.82,231.51,231.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843737212,5.89131901,231.53,231.44,2.00681901]
["bitfinex-derivatives","SOLF0:USTF0",1759843737410,3.8845,231.53,231.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843738012,7.71101901,231.55,231.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843738213,2.00681901,231.57,231.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843739617,2.00681901,231.57,231.49,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759843740313,3.82681901,231.59,231.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843740917,3.8838,231.58,231.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843742413,3.82681901,231.59,231.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843742716,1.82,231.58,231.49,4.62681901]
["bitfinex-derivatives","SOLF0:USTF0",1759843743618,1.82,231.58,231.5,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759843746015,3.8833,231.6,231.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843746919,3.8833,231.6,231.52,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759843747121,5.7033,231.6,231.52,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759843748723,1.82,231.6,231.52,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759843749022,22.27285605,231.64,231.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843749222,1.82,231.64,231.56,2.00681901]
["bitfinex-derivatives","SOLF0:USTF0",1759843749428,5.88911901,231.67,231.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843750524,5.88911901,231.67,231.57,4.62681901]
["bitfinex-derivatives","SOLF0:USTF0",1759843750823,3.8825,231.66,231.58,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759843751521,3.8827,231.64,231.57,4.62681901]
["bitfinex-derivatives","SOLF0:USTF0",1759843752126,1.82,231.65,231.57,8.51061901]
["bitfinex-derivatives","SOLF0:USTF0",1759843752527,2.57150625,231.71,231.61,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759843752716,3.82681901,231.71,231.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843753426,7.70841901,231.71,231.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843753623,3.82681901,231.71,231.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843754226,1.82,231.71,231.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843754527,3.8819,231.69,231.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843754728,2.00681901,231.7,231.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843755220,5.7022,231.67,231.6,2.00681901]
["bitfinex-derivatives","SOLF0:USTF0",1759843755421,3.8822,231.67,231.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843755824,5.7022,231.67,231.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843756028,3.8825,231.66,231.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843756223,1.82,231.66,231.57,4.62681901]
["bitfinex-derivatives","SOLF0:USTF0",1759843756427,1.82,231.63,231.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843757928,5.7029,231.63,231.55,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759843759526,5.7029,231.63,231.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843760329,1.82,231.63,231.57,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759843762227,3.8828,231.64,231.57,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759843762438,3.8828,231.64,231.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843763430,5.7028,231.64,231.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843763732,1.82,231.62,231.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843764434,3.8834,231.6,231.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843769337,7.70991901,231.62,231.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843769540,1.82,231.58,231.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843769734,2.00681901,231.56,231.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843770539,5.89101901,231.56,231.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843770840,1.82,231.55,231.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843771538,1.82,231.55,231.49,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759843771839,5.7043,231.55,231.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843772337,2.00681901,231.53,231.42,2.00681901]
["bitfinex-derivatives","SOLF0:USTF0",1759843772638,2.00681901,231.53,231.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843772939,5.89131901,231.53,231.45,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759843773140,2.00681901,231.53,231.45,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759843773331,1.82,231.52,231.43,4.54681901]
["bitfinex-derivatives","SOLF0:USTF0",1759843773536,3.8852,231.49,231.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843773837,5.7052,231.49,231.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843774235,5.7055,231.47,231.38,4.54681901]
["bitfinex-derivatives","SOLF0:USTF0",1759843775541,5.7055,231.47,231.38,8.43371901]
["bitfinex-derivatives","SOLF0:USTF0",1759843775737,5.7055,231.47,231.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843775942,3.8859,231.45,231.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843776142,3.82681901,231.47,231.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759843776339,3.82681901,231.47,231.38,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1759843777238,1.82,231.47,231.38,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1759843777443,3.82681901,231.47,231.38,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1759843779644,1.82,231.47,231.38,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1759843779842,2.00681901,231.46,231.38,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1759843780344,2.00681901,231.46,231.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759843781738,2.00681901,231.43,231.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759843782444,5.89301901,231.43,231.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759843782647,2.00681901,231.43,231.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759843784349,5.89301901,231.43,231.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759843785953,5.89301901,231.43,231.36,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759843786150,1.82,231.44,231.35,2.00681901]
["bitfinex-derivatives","SOLF0:USTF0",1759843786350,2.00681901,231.46,231.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759843786550,3.82681901,231.48,231.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759843786850,5.7055,231.48,231.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759843787149,1.82,231.48,231.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759843787448,1.82,231.52,231.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759843787653,1.82,231.52,231.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759843788552,3.8845,231.53,231.46,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759843788752,1.82,231.57,231.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759843789153,5.7039,231.57,231.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759843789453,1.82,231.61,231.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759843789848,3.13462729,231.61,231.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759843790049,1.82,231.6,231.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759843790649,5.7035,231.6,231.5,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759843791456,3.8837,231.59,231.5,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759843791855,1.82,231.6,231.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759843793851,5.7034,231.6,231.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759843796157,1.82,231.6,231.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759843799662,3.8835,231.59,231.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759843799963,1.82,231.59,231.46,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843800463,1.82,231.59,231.47,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843800863,1.82,231.64,231.52,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843801063,3.8828,231.63,231.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843801264,1.82,231.64,231.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843801464,5.7027,231.64,231.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843801860,5.7027,231.64,231.51,3.13462729]
["bitfinex-derivatives","SOLF0:USTF0",1759843801861,60.393,231.66,231.48,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843802060,1.82,231.6,231.48,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843802566,3.8838,231.57,231.48,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843803065,1.82,231.56,231.48,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843803457,3.8844,231.54,231.48,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843803760,1.82,231.53,231.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843804066,3.885,231.5,231.43,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843804462,1.82,231.54,231.43,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843804863,3.885,231.51,231.43,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843805065,60.4344,231.5,231.34,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843805358,1.82,231.49,231.34,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759843805669,1.82,231.46,231.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843805864,4.95462729,231.51,231.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843806060,1.82,231.47,231.36,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759843806366,1.82,231.45,231.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843807169,1.82,231.49,231.36,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843807366,1.82,231.49,231.39,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843807769,1.82,231.54,231.39,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843807971,1.82,231.54,231.38,60.4655]
["bitfinex-derivatives","SOLF0:USTF0",1759843807972,5.7045,231.54,231.43,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759843808168,1.82,231.54,231.43,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843808675,1.82,231.54,231.47,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759843808971,3.884,231.56,231.47,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759843809475,3.884,231.56,231.47,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843809675,1.82,231.55,231.47,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843809974,3.13462729,231.55,231.41,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759843810167,3.13462729,231.55,231.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843810672,3.8845,231.53,231.42,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759843811173,3.13462729,231.5,231.39,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759843811373,63.54382729,231.6,231.38,60.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759843811574,3.13462729,231.55,231.43,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759843811776,3.13462729,231.55,231.43,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759843811973,60.4243,231.54,231.43,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843812170,3.13462729,231.51,231.34,63.61012729]
["bitfinex-derivatives","SOLF0:USTF0",1759843812367,0.03,231.46,231.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843813277,3.8862,231.44,231.35,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759843813673,0.03,231.46,231.35,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759843813674,0.03,231.46,231.37,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759843813880,0.03,231.46,231.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843814379,0.03,231.46,231.37,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759843814679,0.03,231.46,231.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843816876,3.8859,231.45,231.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843817081,0.03,231.46,231.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843817884,3.8852,231.5,231.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843818274,0.03,231.51,231.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843818681,0.03,231.51,231.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843819275,3.8854,231.48,231.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843819480,0.03,231.47,231.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843819774,0.03,231.47,231.34,3.13462729]
["bitfinex-derivatives","SOLF0:USTF0",1759843819977,3.16462729,231.47,231.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843820179,3.16462729,231.47,231.36,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759843820377,0.03,231.47,231.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843822086,0.03,231.42,231.27,15.36351614]
["bitfinex-derivatives","SOLF0:USTF0",1759843822381,0.03,231.42,231.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843822778,3.8869,231.39,231.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843823085,3.13462729,231.37,231.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843823284,0.03,231.36,231.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843823780,60.4449,231.46,231.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843824078,3.13462729,231.4,231.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843824383,0.04,231.39,231.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843824979,3.8876,231.35,231.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843825684,3.13462729,231.36,231.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843826882,60.436,231.5,231.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843826883,0.04,231.44,231.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843827086,3.13462729,231.43,231.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843827385,3.13462729,231.43,231.29,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759843827685,3.13462729,231.43,231.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843827881,0.04,231.44,231.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843828382,3.9261,231.44,231.33,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759843828580,3.9261,231.44,231.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843829089,3.9261,231.44,231.35,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759843829286,3.9261,231.44,231.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843829287,0.04,231.52,231.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843829485,3.13462729,231.48,231.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843829681,3.17462729,231.48,231.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843829986,3.8857,231.46,231.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843830181,3.17462729,231.48,231.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843830382,3.13462729,231.48,231.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843830583,0.04,231.52,231.38,60.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759843830584,3.13462729,231.51,231.38,60.4649]
["bitfinex-derivatives","SOLF0:USTF0",1759843830886,3.8844,231.54,231.44,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759843831081,3.13462729,231.55,231.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843831387,0.04,231.56,231.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843831587,3.13462729,231.59,231.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843831787,0.04,231.58,231.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843832589,3.13462729,231.59,231.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843833087,3.8834,231.6,231.49,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759843833281,3.8834,231.6,231.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843833477,0.04,231.62,231.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843833678,0.04,231.62,231.51,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759843833879,0.04,231.62,231.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843834082,3.8835,231.59,231.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843834289,0.04,231.62,231.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843835091,3.8839,231.57,231.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843835586,3.8845,231.53,231.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843835788,0.04,231.52,231.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843836590,3.8844,231.54,231.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843836889,0.04,231.56,231.44,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759843837291,60.4103,231.6,231.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843837791,0.04,231.61,231.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843837991,0.04,231.65,231.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759843838191,0.04,231.65,231.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843838494,0.04,231.65,231.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843839393,3.8829,231.63,231.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843839594,0.04,231.65,231.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843839994,3.8832,231.61,231.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843840591,0.04,231.65,231.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843841191,3.8832,231.61,231.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843841393,60.3985,231.64,231.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843841691,3.8834,231.6,231.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843841996,3.8834,231.6,231.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843842300,3.8837,231.58,231.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843842594,0.03,231.57,231.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843842889,3.8847,231.52,231.42,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759843843094,60.4218,231.55,231.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843843288,60.4251,231.54,231.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843843694,3.8853,231.49,231.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843843997,0.03,231.57,231.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843844198,3.8848,231.52,231.43,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1759843844498,3.8848,231.52,231.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843844893,3.884,231.56,231.43,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1759843845194,0.03,231.57,231.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843845393,60.3938,231.66,231.47,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759843845394,3.8837,231.58,231.47,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759843845600,60.411,231.59,231.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843845798,0.03,231.6,231.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843845998,3.8837,231.58,231.46,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759843846298,0.03,231.6,231.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843846699,0.03,231.6,231.48,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759843847104,3.884,231.56,231.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843847298,3.884,231.56,231.47,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1759843847902,3.884,231.56,231.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843848091,0.03,231.6,231.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843848594,3.8841,231.56,231.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843848800,60.4391,231.6,231.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843848995,60.4112,231.59,231.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843849596,60.4162,231.57,231.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843849902,0.03,231.56,231.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843851695,0.03,231.56,231.43,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759843851901,3.8851,231.5,231.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843852196,0.03,231.56,231.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843852396,3.8845,231.54,231.43,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759843852602,0.03,231.61,231.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843852807,60.444,231.58,231.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843852997,0.03,231.58,231.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843853202,3.8847,231.53,231.44,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1759843853509,0.03,231.58,231.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843853903,60.4167,231.57,231.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843854397,3.8848,231.52,231.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843855306,3.8843,231.55,231.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843855801,3.8845,231.54,231.44,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1759843856001,4.90334787,231.58,231.44,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1759843856808,0.03,231.54,231.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843857102,60.4264,231.53,231.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759843857309,60.4377,231.49,231.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843857507,65.31104787,231.49,231.34,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759843857700,0.03,231.47,231.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843857903,60.4458,231.46,231.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843858098,60.4485,231.45,231.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843858306,3.8867,231.4,231.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843858802,60.4534,231.43,231.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843859004,65.32184787,231.45,231.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843859005,0.03,231.4,231.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843859406,0.03,231.44,231.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843859606,60.4558,231.42,231.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843859808,0.03,231.41,231.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843860107,3.8871,231.38,231.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843860306,3.8871,231.38,231.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843860505,0.03,231.41,231.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843860705,3.8869,231.39,231.27,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759843861005,3.8869,231.39,231.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843861308,0.03,231.41,231.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843861510,0.03,231.41,231.3,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759843861704,0.03,231.41,231.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843862099,3.886,231.44,231.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843862903,3.8864,231.42,231.31,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1759843863507,0.03,231.43,231.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843863713,0.03,231.41,231.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843863904,4.90334787,231.41,231.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843864211,4.90334787,231.41,231.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843864611,0.03,231.41,231.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843864914,4.90334787,231.45,231.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843865110,4.90334787,231.45,231.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843865714,4.90334787,231.45,231.33,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759843866316,3.886,231.44,231.33,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759843866519,4.90334787,231.45,231.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843867217,3.8865,231.41,231.32,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1759843868014,0.03,231.45,231.36,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759843868215,4.87334787,231.48,231.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843868520,0.03,231.51,231.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843868813,0.03,231.51,231.37,60.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759843868814,60.412,231.59,231.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843869019,3.8844,231.54,231.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843869620,0.03,231.52,231.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843870518,3.886,231.44,231.35,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759843870713,4.90334787,231.45,231.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843871117,3.8867,231.4,231.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843871314,60.4853,231.42,231.23,62.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759843871512,0.03,231.4,231.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843871820,3.8874,231.36,231.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843872018,0.03,231.4,231.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843872716,0.03,231.4,231.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843872913,60.4661,231.38,231.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843873417,3.8877,231.34,231.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843873620,60.4634,231.39,231.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843873820,0.03,231.4,231.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843874220,3.8874,231.36,231.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843874714,3.8875,231.35,231.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843875320,0.03,231.36,231.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843876216,0.03,231.36,231.28,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759843876521,3.8868,231.4,231.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843877423,3.8868,231.4,231.3,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759843877624,4.87334787,231.42,231.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843878025,3.8864,231.42,231.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843878221,60.4356,231.5,231.28,60.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759843878222,0.03,231.51,231.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843878520,0.03,231.51,231.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843878718,0.03,231.57,231.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843879121,0.03,231.57,231.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843880023,0.03,231.53,231.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843880422,3.8852,231.49,231.39,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759843880727,0.03,231.51,231.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843881124,3.8859,231.45,231.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843881432,0.03,231.47,231.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843881725,3.8865,231.41,231.31,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759843882120,0.03,231.47,231.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843882426,60.4525,231.43,231.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843882621,0.03,231.39,231.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843883018,3.917,231.39,231.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843883219,3.887,231.39,231.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843883725,3.8872,231.37,231.28,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759843883924,0.03,231.4,231.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843884124,3.8874,231.37,231.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843884324,0.03,231.4,231.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843884533,60.463,231.39,231.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843884930,3.8875,231.35,231.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843886431,0.03,231.4,231.27,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759843886729,3.9168,231.4,231.27,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759843887030,0.03,231.4,231.27,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759843887532,3.8875,231.35,231.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843888233,3.8872,231.37,231.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843888431,0.03,231.4,231.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759843889032,3.8871,231.38,231.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843889533,3.9167,231.4,231.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843890026,3.887,231.38,231.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843890434,0.03,231.4,231.26,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759843890832,3.887,231.39,231.26,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759843891133,0.03,231.4,231.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843891526,3.8877,231.35,231.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843892737,0.03,231.4,231.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843893332,3.887,231.39,231.31,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759843893635,60.463,231.39,231.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843893835,0.03,231.38,231.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843894137,0.03,231.38,231.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843894942,0.03,231.38,231.27,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759843895131,0.03,231.44,231.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843895532,3.9161,231.44,231.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843895840,0.03,231.38,231.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843896038,3.887,231.39,231.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843896936,3.8872,231.38,231.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843897135,0.03,231.37,231.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843897533,3.8879,231.33,231.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843897841,0.03,231.37,231.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843898036,0.03,231.37,231.27,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759843898340,0.03,231.37,231.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843898840,3.8879,231.33,231.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843899048,0.03,231.37,231.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843899440,3.8879,231.33,231.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843899637,60.471,231.36,231.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843899845,0.03,231.37,231.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843899846,3.8882,231.32,231.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759843900345,60.472,231.36,231.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843900546,3.8886,231.29,231.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843901046,0.03,231.35,231.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843901549,4.90334787,231.35,231.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843902045,3.8884,231.3,231.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843902646,4.90334787,231.35,231.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843903141,3.8885,231.3,231.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843903741,0.03,231.35,231.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843903943,4.90334787,231.35,231.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843904141,60.4789,231.33,231.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843904537,3.9188,231.28,231.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843905140,3.8893,231.25,231.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843905343,3.8893,231.25,231.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843905538,4.87334787,231.27,231.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843905745,4.87334787,231.27,231.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843906444,3.8892,231.26,231.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843906645,4.87334787,231.27,231.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843909144,0.03,231.28,231.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843909350,3.8895,231.24,231.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843910748,3.8897,231.22,231.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843911355,3.8895,231.24,231.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843911550,60.5272,231.26,231.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843911749,3.8901,231.2,231.11,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759843912757,0.03,231.2,231.08,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759843912957,0.03,231.2,231.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759843914262,0.03,231.16,231.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843914657,7.78131313,231.2,231.02,60.5597]
["bitfinex-derivatives","SOLF0:USTF0",1759843914857,7.78131313,231.2,231.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843915357,3.8909,231.16,231.06,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759843915556,3.8909,231.16,231.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843916458,3.8909,231.16,231.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843916652,3.8911,231.14,231.05,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759843916961,3.8911,231.14,231.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843917160,3.8914,231.12,231.04,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1759843918153,0.03,231.15,231.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843918862,3.8914,231.13,231.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843919160,0.03,231.15,231.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843920060,3.8916,231.11,231.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843920761,0.03,231.12,231.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843920963,0.03,231.16,231.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843921464,79.4776,231.19,231.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843921465,3.8916,231.12,231.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843921765,0.03,231.13,230.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843922565,60.5363,231.11,230.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843922769,0.03,231.1,230.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843923668,3.892,231.09,230.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843923967,0.03,231.1,230.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843924570,0.03,231.15,230.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843924768,0.03,231.15,231.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843925067,3.8916,231.11,231.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843925270,60.5219,231.17,231.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843925469,0.03,231.15,231.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843925666,3.8917,231.11,231.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1759843926164,0.03,231.15,231.02,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759843926369,26.78951125,231.19,231.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843926573,26.78951125,231.19,231.02,60.5588]
["bitfinex-derivatives","SOLF0:USTF0",1759843926574,19.00819812,231.19,231.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843926769,19.00819812,231.19,231.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843927469,3.8904,231.18,231.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843927671,19.00819812,231.19,231.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843927863,60.518,231.18,231.01,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1759843928066,60.561,231.13,231.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843928265,60.561,231.13,230.87,35.1189348]
["bitfinex-derivatives","SOLF0:USTF0",1759843928266,60.5392,231.1,230.94,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1759843928465,3.9232,231.02,230.94,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1759843928667,0.03,231.02,230.94,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1759843928974,0.03,231.02,230.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843929173,3.8934,231.01,230.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843929670,0.03,231.02,230.92,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759843929869,0.03,231.08,230.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843930072,0.03,231.08,230.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843930372,3.8919,231.1,230.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843930778,0.03,231.13,230.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843931274,3.8917,231.1,231.0,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759843931974,3.9213,231.13,231.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843932169,0.03,231.13,231.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843932575,341.66951125,231.19,231.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843932975,3.8907,231.16,231.05,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759843933677,3.8904,231.18,231.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843933878,26.78951125,231.19,231.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843934079,3.8904,231.18,231.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843934379,26.78951125,231.19,231.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843934880,3.8911,231.14,231.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843935177,3.8907,231.17,231.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843935480,3.8907,231.17,231.06,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759843935682,26.78951125,231.19,231.06,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759843936481,26.78951125,231.19,231.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843937378,19.00819812,231.19,231.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843937579,18.97819812,231.19,231.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843937882,18.97819812,231.19,231.12,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1759843938284,0.03,231.24,231.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843939177,0.03,231.19,231.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843939483,0.03,231.16,231.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843941078,0.03,231.21,231.05,60.5514]
["bitfinex-derivatives","SOLF0:USTF0",1759843941284,0.03,231.21,231.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843941473,3.8895,231.24,231.11,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759843941674,3.8895,231.24,231.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843941876,3.8895,231.24,231.09,60.5399]
["bitfinex-derivatives","SOLF0:USTF0",1759843941877,0.03,231.31,231.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843942075,3.8891,231.26,231.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843942279,60.4723,231.36,231.17,60.5199]
["bitfinex-derivatives","SOLF0:USTF0",1759843942478,0.03,231.37,231.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843942675,0.03,231.37,231.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843942875,96.556,231.42,231.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843943075,0.03,231.36,231.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843944980,3.8877,231.34,231.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843945181,0.03,231.36,231.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843945480,3.8876,231.35,231.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843945687,0.03,231.36,231.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843945889,0.04,231.42,231.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843946179,60.458,231.41,231.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843946576,0.04,231.42,231.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759843946792,60.4452,231.46,231.25,68.28081313]
["bitfinex-derivatives","SOLF0:USTF0",1759843947079,3.8873,231.37,231.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843947279,60.4764,231.34,231.17,314.82]
["bitfinex-derivatives","SOLF0:USTF0",1759843947476,60.4764,231.34,231.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843947477,60.484,231.31,231.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843947681,3.8888,231.28,231.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843947881,60.4896,231.29,231.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843948081,60.4896,231.29,231.17,314.82]
["bitfinex-derivatives","SOLF0:USTF0",1759843948284,60.4919,231.28,231.17,314.82]
["bitfinex-derivatives","SOLF0:USTF0",1759843948487,60.4896,231.29,231.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843948982,0.04,231.3,231.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843949184,0.04,231.32,231.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843949486,3.8888,231.28,231.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843950185,60.4844,231.31,231.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843950580,0.04,231.32,231.18,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759843950781,0.04,231.32,231.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843951489,3.8885,231.3,231.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843951682,60.4708,231.36,231.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843951881,3.888,231.33,231.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843952391,162.8794,231.41,231.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843952590,3.8875,231.36,231.25,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759843952890,3.8875,231.36,231.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843953389,60.4763,231.34,231.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843953584,60.4867,231.3,231.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843953783,3.8891,231.26,231.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843953980,60.497,231.26,231.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843954185,0.04,231.27,231.11,59.81]
["bitfinex-derivatives","SOLF0:USTF0",1759843954379,0.04,231.27,231.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843954989,60.5022,231.24,231.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843955388,3.8903,231.19,231.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843955589,60.5154,231.19,231.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843955791,60.5207,231.17,231.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843956181,3.8911,231.14,231.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843956382,60.5234,231.16,231.02,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759843956586,60.5305,231.14,231.02,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759843956784,3.8919,231.1,231.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843957990,0.04,231.11,231.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843959387,3.892,231.09,231.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759843959794,0.04,231.08,230.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843960394,0.04,231.08,230.95,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759843960792,0.04,231.08,230.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843960991,0.04,231.04,230.87,60.5988]
["bitfinex-derivatives","SOLF0:USTF0",1759843961295,0.04,231.04,230.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843962495,0.04,231.01,230.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843964499,3.9334,231.01,230.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843965399,101.4134,231.01,230.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843965598,0.04,230.98,230.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843966200,81.52,231.04,230.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843966898,3.893,231.03,230.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843967299,80.1,231.04,230.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843967699,0.04,231.04,230.91,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759843967902,0.04,231.09,230.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843968102,47.46,231.09,230.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843968396,47.46,231.09,230.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843969106,3.8921,231.08,230.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843970000,108.0023,231.09,230.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843970205,0.04,231.07,230.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843970406,4.93562791,231.07,230.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843970605,0.04,231.07,230.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843971207,3.933,231.03,230.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843971606,3.8937,230.99,230.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843971900,0.04,231.02,230.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843973510,3.8928,231.04,230.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843974705,3.8928,231.04,230.92,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759843974909,3.8931,231.02,230.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843975306,0.04,231.03,230.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759843975608,0.04,231.02,230.86,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1759843975810,3.8935,231.0,230.86,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1759843976306,3.8935,231.0,230.88,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759843976702,0.04,231.02,230.88,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759843977310,0.04,231.02,230.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843978010,3.8935,231.0,230.87,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759843978211,0.04,231.02,230.87,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759843978705,60.5626,231.01,230.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843979515,0.04,231.0,230.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843980011,3.894,230.97,230.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843980310,0.04,230.94,230.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843980509,3.895,230.91,230.79,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759843980709,3.895,230.91,230.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843981216,0.04,230.94,230.81,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759843981511,0.04,230.94,230.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843982212,81.16,230.94,230.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843982717,3.895,230.91,230.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843982914,81.16,230.94,230.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843983113,3.8948,230.92,230.81,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759843983315,81.16,230.94,230.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843983814,3.8947,230.93,230.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843984013,0.04,230.94,230.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843984211,60.5839,230.93,230.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843984413,0.04,230.9,230.69,60.645]
["bitfinex-derivatives","SOLF0:USTF0",1759843984717,0.04,230.9,230.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843985411,3.896,230.85,230.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843985613,0.04,230.9,230.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843985813,3.8958,230.86,230.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843986009,0.04,230.9,230.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843986209,60.5839,230.93,230.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843986210,42.56,230.93,230.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843986414,4.93562791,230.95,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759843986614,100.41562791,230.95,230.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843987620,3.8945,230.94,230.82,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759843987824,0.04,230.95,230.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843988124,3.8948,230.92,230.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843988624,0.04,230.93,230.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843988926,0.04,230.88,230.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843990218,4.89562791,230.95,230.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843990416,0.04,230.93,230.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843990613,0.04,230.93,230.77,60.6251]
["bitfinex-derivatives","SOLF0:USTF0",1759843990818,0.04,230.93,230.78,7.50562791]
["bitfinex-derivatives","SOLF0:USTF0",1759843991023,0.04,230.93,230.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843991225,3.895,230.91,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759843991525,0.04,230.93,230.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843992021,0.04,230.93,230.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843992624,3.9346,230.93,230.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843993127,3.8949,230.92,230.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843994223,3.8951,230.91,230.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843994926,0.04,230.98,230.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843995126,60.5755,230.96,230.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843995326,60.6212,230.94,230.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843995527,60.585,230.93,230.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843995727,60.5912,230.9,230.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843995927,3.8961,230.84,230.71,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1759843996222,60.6101,230.83,230.65,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1759843996421,60.6128,230.82,230.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843996625,3.8974,230.77,230.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843996825,0.04,230.79,230.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843997126,3.937,230.79,230.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843997321,0.04,230.79,230.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843998022,0.04,230.85,230.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843998221,0.04,230.91,230.73,4.89562791]
["bitfinex-derivatives","SOLF0:USTF0",1759843998426,0.04,230.91,230.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843999029,3.8954,230.89,230.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843999330,0.04,230.91,230.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759843999830,60.5793,230.95,230.74,4.89562791]
["bitfinex-derivatives","SOLF0:USTF0",1759843999831,169.478,230.95,230.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844000027,0.04,230.92,230.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844000428,60.5887,230.91,230.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844000930,0.04,230.92,230.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844001524,3.8951,230.91,230.78,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759844001829,0.04,230.98,230.79,4.89562791]
["bitfinex-derivatives","SOLF0:USTF0",1759844002030,46.74,230.97,230.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844002224,46.74,230.97,230.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844002630,46.74,230.97,230.87,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759844002834,46.74,230.97,230.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844003533,0.04,230.96,230.76,7.54562791]
["bitfinex-derivatives","SOLF0:USTF0",1759844003735,4.93562791,230.96,230.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844004032,3.8948,230.92,230.8,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759844004424,0.04,230.96,230.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844004625,60.5534,231.05,230.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844004626,320.19562791,231.02,230.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844004824,429.15562791,231.02,230.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844005026,424.26,231.02,230.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844005230,60.5652,231.0,230.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844005532,60.573,230.97,230.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844005926,3.8942,230.96,230.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844007027,429.11562791,231.02,230.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844007028,315.26,231.02,230.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844007225,315.26,231.02,230.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844007431,315.26,231.02,230.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844007738,3.8935,231.0,230.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844007933,315.26,231.02,230.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844008237,60.5707,230.98,230.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844008837,3.8946,230.93,230.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844009139,0.04,230.95,230.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844009335,0.04,230.95,230.82,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1759844009636,0.04,230.95,230.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844009839,0.04,230.95,230.84,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759844010141,0.04,230.95,230.8,89.1762]
["bitfinex-derivatives","SOLF0:USTF0",1759844010142,106.47562791,231.0,230.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844010342,4.93562791,231.0,230.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844010538,3.8939,230.97,230.86,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759844010740,60.5763,230.96,230.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844011041,3.8948,230.92,230.81,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759844011340,3.8948,230.92,230.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844012438,3.8952,230.9,230.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844012636,0.04,230.92,230.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844013942,0.04,230.97,230.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844014143,3.8942,230.96,230.83,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759844014533,0.04,230.97,230.83,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759844014737,3.8944,230.94,230.83,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759844014937,3.8944,230.94,230.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844015739,60.5793,230.95,230.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844015944,60.5835,230.93,230.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844016135,0.04,230.94,230.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844016136,0.04,230.91,230.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844016334,0.04,230.91,230.77,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759844016540,0.04,230.91,230.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844017146,3.8951,230.9,230.8,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759844017339,3.8951,230.9,230.8,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1759844017644,0.04,230.91,230.8,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1759844017847,3.8951,230.9,230.8,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1759844018546,0.04,230.89,230.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844018742,60.597,230.88,230.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844018943,60.597,230.88,230.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844018944,0.04,230.85,230.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844019241,3.8966,230.81,230.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844019445,0.04,230.85,230.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844020138,3.8964,230.83,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759844020338,0.04,230.85,230.72,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759844020538,4.89562791,230.88,230.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844020743,4.89562791,230.88,230.76,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759844021049,0.04,230.9,230.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844021752,60.5924,230.9,230.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844022046,60.5924,230.9,230.73,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759844022047,3.8963,230.83,230.73,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759844022348,0.04,230.85,230.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844023251,0.04,230.85,230.73,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759844023453,0.04,230.85,230.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844023950,0.04,230.81,230.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844025149,0.04,230.81,230.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844025850,4.89562791,230.84,230.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844026153,0.04,230.87,230.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844026352,0.04,230.87,230.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844026558,0.04,230.87,230.72,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759844026750,0.04,230.87,230.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844026950,4.89562791,230.92,230.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844027151,59.99562791,230.92,230.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844027453,3.8951,230.9,230.78,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759844028357,3.8951,230.9,230.8,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759844028659,4.89562791,230.96,230.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844028959,8.78972791,230.96,230.84,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759844029159,8.78972791,230.96,230.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844029455,0.04,230.98,230.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844029657,315.26,231.02,230.86,60.6009]
["bitfinex-derivatives","SOLF0:USTF0",1759844029854,315.26,231.02,230.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844030053,315.26,231.02,230.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844030656,0.04,231.03,230.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844031150,3.9329,231.03,230.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844031349,0.04,231.03,230.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844032152,0.75365457,231.04,230.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844032462,0.04,231.08,230.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844032762,0.04,231.08,230.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844033461,60.5474,231.07,230.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844034156,60.5847,231.08,230.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844034359,0.04,231.08,230.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844034750,128.19687132,231.09,230.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844034954,18.52333914,231.09,230.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844035658,18.56333914,231.09,230.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844035855,3.8925,231.06,230.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844036356,18.52333914,231.09,230.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844036556,60.5441,231.08,230.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844036757,3.8925,231.06,230.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844037058,18.52333914,231.09,230.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844037454,3.8921,231.08,230.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844037959,3.8925,231.06,230.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844038463,60.5449,231.08,230.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844038761,0.04,231.05,230.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844038957,60.5546,231.04,230.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844039459,3.8934,231.01,230.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844039857,0.04,231.05,230.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844040054,3.8931,231.02,230.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844040548,0.04,231.05,230.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844040754,60.5474,231.07,230.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844041156,0.04,231.06,230.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844041354,3.9325,231.06,230.92,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1759844041562,0.04,231.06,230.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844041957,18.52333914,231.09,230.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844042357,0.04,231.14,230.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844042659,95.4,231.16,230.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844042660,60.5421,231.09,230.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844042960,3.8933,231.01,230.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844044666,0.04,231.06,230.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844044968,0.04,231.11,230.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844045361,315.28,231.15,230.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844045870,315.28,231.15,231.0,60.5647]
["bitfinex-derivatives","SOLF0:USTF0",1759844046071,315.28,231.15,231.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844046471,3.8914,231.12,231.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844046669,0.04,231.13,231.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844047361,60.5337,231.12,231.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844047767,0.04,231.1,230.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844048681,56.27033561,231.14,230.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844048866,0.04,231.11,230.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844049069,3.8922,231.07,230.98,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759844049274,3.8922,231.07,230.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844049474,60.539,231.1,230.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844050384,0.04,231.07,230.92,6.17141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844050578,0.04,231.07,230.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844050882,3.8931,231.03,230.92,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1759844051081,3.8931,231.03,230.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844051277,60.5524,231.05,230.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844051484,3.8935,231.0,230.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844051683,60.557,231.03,230.88,315.22]
["bitfinex-derivatives","SOLF0:USTF0",1759844051884,60.5596,231.02,230.88,315.22]
["bitfinex-derivatives","SOLF0:USTF0",1759844052182,60.5648,231.0,230.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844052377,0.04,231.01,230.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844052579,0.04,231.01,230.88,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759844052885,60.6036,231.01,230.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844053081,3.8944,230.95,230.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844053479,0.04,230.98,230.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844054780,97.96,231.01,230.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844055280,169.6401,231.02,230.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844055488,0.04,231.01,230.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844055983,3.8939,230.97,230.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844056387,3.8943,230.95,230.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844057386,0.04,230.97,230.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844058584,3.8937,230.99,230.88,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759844059084,60.5649,231.0,230.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844059289,60.5701,230.98,230.82,6.17141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844059490,60.5701,230.98,230.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844060090,3.8946,230.93,230.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844061985,3.8946,230.93,230.83,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759844062289,60.5706,230.98,230.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844062492,0.04,230.99,230.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844063691,3.8944,230.94,230.85,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759844064288,60.5737,230.97,230.83,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759844064487,0.04,230.95,230.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844064889,0.04,231.01,230.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844065088,18.67443067,231.05,230.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844065489,18.67443067,231.05,230.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844066897,18.67443067,231.05,230.97,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759844067095,0.04,231.11,230.97,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759844067394,0.04,231.11,230.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844067583,0.04,231.11,230.99,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759844067996,0.04,231.11,231.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844068194,0.04,231.11,231.0,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1759844068389,0.04,231.11,231.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844069299,3.8917,231.1,231.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844069988,0.04,231.11,230.94,6.08141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844069989,60.5465,231.07,230.94,6.08141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844070295,0.04,231.06,230.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844070496,3.8929,231.04,230.94,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759844070696,7.79699102,231.11,230.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844070697,57.33699102,231.11,230.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844070892,57.37699102,231.11,230.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844071200,0.04,231.11,231.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844072494,3.8918,231.1,231.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844074293,3.8921,231.08,231.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844074489,0.04,231.11,231.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844075199,108.3715,231.12,231.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844075399,3.8915,231.12,231.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844075801,0.75334459,231.14,231.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844076006,3.8917,231.1,231.01,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759844076299,0.75334459,231.14,231.01,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759844076501,0.04,231.16,231.02,63.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759844076696,19.06438518,231.18,231.05,64.14291623]
["bitfinex-derivatives","SOLF0:USTF0",1759844077001,108.78,231.27,231.13,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844077303,109.5329371,231.27,231.12,9.97281623]
["bitfinex-derivatives","SOLF0:USTF0",1759844077510,60.54,231.25,231.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844077702,60.5025,231.24,231.09,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844077896,3.8902,231.2,231.08,6.08141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844078309,0.04,231.23,231.08,6.08141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844078508,0.04,231.23,231.09,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844078802,0.04,231.23,231.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844079401,0.7529371,231.27,231.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844079902,3.8896,231.23,231.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844080102,0.04,231.26,231.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844080602,3.8894,231.24,231.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844080798,0.04,231.26,231.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844080998,3.8892,231.25,231.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844081202,0.04,231.26,231.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844081604,3.9292,231.26,231.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844081800,60.5378,231.26,231.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844082001,0.7529371,231.27,231.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844082210,3.8893,231.25,231.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844083208,3.8896,231.23,231.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844083807,3.8899,231.21,231.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844084309,3.8906,231.17,231.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844084707,60.5151,231.19,231.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844085111,60.5192,231.18,231.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844085409,0.04,231.21,231.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844086009,3.8904,231.18,231.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844087111,0.04,231.21,231.08,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1759844088310,3.8902,231.19,231.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844088805,3.8897,231.23,231.13,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759844089010,3.8897,231.23,231.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844089507,3.8897,231.23,231.12,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759844089708,3.8897,231.23,231.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844091204,3.8892,231.26,231.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844092112,3.8884,231.3,231.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844093109,3.8884,231.3,231.13,4.88713145]
["bitfinex-derivatives","SOLF0:USTF0",1759844093110,0.04,231.29,231.13,4.88713145]
["bitfinex-derivatives","SOLF0:USTF0",1759844093299,0.04,231.29,231.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844093811,0.04,231.29,231.2,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759844094105,0.04,231.29,231.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844094611,3.8887,231.28,231.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844095213,0.04,231.29,231.21,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759844095404,4.88713145,231.35,231.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844095405,0.03,231.34,231.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844096707,429.2323,231.36,231.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844096912,0.03,231.35,231.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844097313,3.888,231.32,231.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844097512,0.03,231.35,231.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844098215,0.03,231.33,231.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844099314,3.8889,231.28,231.19,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759844099705,3.8889,231.28,231.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844099905,3.889,231.26,231.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844100417,0.03,231.28,231.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844100613,65.38413145,231.26,231.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844100917,3.8904,231.18,231.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844101715,0.03,231.25,231.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844102015,4.88713145,231.29,231.11,60.5351]
["bitfinex-derivatives","SOLF0:USTF0",1759844102210,3.8891,231.26,231.14,63.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759844102410,0.03,231.3,231.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844102617,0.03,231.3,231.16,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759844102909,3.8887,231.28,231.18,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759844103110,3.8887,231.28,231.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844103316,0.03,231.3,231.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844103517,3.889,231.27,231.18,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759844103716,0.03,231.3,231.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844104315,60.4997,231.25,231.1,6.15141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844104517,60.5297,231.25,231.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844104714,60.54,231.21,231.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844104912,3.8909,231.16,231.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844105815,0.03,231.21,231.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844106016,4.91713145,231.27,231.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844106215,3.8887,231.28,231.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844106518,4.88713145,231.3,231.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844107013,3.8888,231.28,231.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844107210,4.88713145,231.3,231.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844107715,3.889,231.27,231.17,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759844108116,65.37493145,231.3,231.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844108312,60.5011,231.25,231.11,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844108519,60.5011,231.25,231.1,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759844108520,0.03,231.24,231.1,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759844108715,4.91713145,231.22,231.05,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844108919,0.03,231.21,231.05,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844109117,0.03,231.21,231.06,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759844109311,3.8904,231.18,231.05,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844109516,0.03,231.19,231.05,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844109718,3.8909,231.16,231.04,114.85141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844110217,3.8909,231.16,231.07,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759844110717,3.9204,231.19,231.08,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759844110909,4.88713145,231.22,231.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844111109,79.65,231.25,231.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844111520,3.8899,231.21,231.13,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759844111721,0.03,231.25,231.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844111920,0.03,231.25,231.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844112125,3.8895,231.24,231.15,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759844112415,4.88713145,231.27,231.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844112622,3.8893,231.25,231.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844112823,0.03,231.26,231.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844113021,60.4993,231.25,231.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844113221,0.03,231.24,231.1,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844113417,3.8904,231.18,231.09,6.15141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844113616,3.8904,231.18,231.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844114315,60.5176,231.18,231.06,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844114511,0.03,231.14,231.05,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844114712,0.03,231.14,231.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844115325,3.8918,231.1,231.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844115722,0.03,231.14,231.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844116024,3.8915,231.11,231.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844116613,0.03,231.14,231.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844116819,0.03,231.14,231.02,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844117121,3.8919,231.1,231.01,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844117322,3.8919,231.1,231.02,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844118028,3.8919,231.1,231.01,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844118327,0.03,231.1,231.02,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844118524,4.88713145,231.09,230.99,6.15141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844119129,4.88713145,231.09,230.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844119329,4.88713145,231.09,230.99,6.15141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844119528,4.88713145,231.09,230.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844119729,4.88713145,231.13,230.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844119928,4.88713145,231.13,231.0,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844120227,4.88713145,231.13,230.99,6.15141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844120422,0.03,231.15,231.01,6.15141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844120628,4.88713145,231.19,231.04,6.15141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844120831,4.88713145,231.19,231.05,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844121231,3.8909,231.15,231.05,7.48391623]
["bitfinex-derivatives","SOLF0:USTF0",1759844121421,4.88713145,231.19,231.06,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844121627,314.84,231.2,231.08,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844121828,4.91713145,231.24,231.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844122027,0.03,231.23,231.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844122231,3.8904,231.18,231.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844122628,60.5456,231.19,231.08,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844122826,3.8911,231.14,231.06,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844123023,3.8911,231.14,231.05,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844123231,3.8911,231.14,231.06,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844123934,3.9318,231.1,231.03,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844124127,3.9318,231.1,231.01,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844124330,4.88713145,231.12,231.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844124526,0.04,231.15,231.03,6.19141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844124724,0.04,231.15,231.04,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844124930,0.04,231.15,231.04,7.48411623]
["bitfinex-derivatives","SOLF0:USTF0",1759844125427,4.88713145,231.16,231.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844125735,3.8909,231.15,231.05,6.19141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844126032,3.8912,231.13,231.05,6.19141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844126332,113.78713145,231.2,231.06,6.19141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844126534,3.8907,231.17,231.07,7.48361623]
["bitfinex-derivatives","SOLF0:USTF0",1759844126927,3.8907,231.17,231.07,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844127236,117.67733145,231.2,231.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844127427,0.04,231.21,231.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844127731,3.9299,231.21,231.09,6.19141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844128434,3.9299,231.21,231.11,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759844128729,55.12713145,231.24,231.06,65.33665497]
["bitfinex-derivatives","SOLF0:USTF0",1759844128730,0.04,231.27,231.13,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844128934,0.04,231.27,231.14,6.19141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844129126,3.8887,231.29,231.16,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844129332,3.8887,231.29,231.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844129732,3.8887,231.29,231.18,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759844130233,3.8887,231.29,231.18,7.48171623]
["bitfinex-derivatives","SOLF0:USTF0",1759844130730,3.8887,231.29,231.18,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844131135,3.8889,231.27,231.17,6.19141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844131435,0.04,231.28,231.17,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1759844131734,314.92,231.33,231.17,6.19141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844131935,314.92,231.33,231.18,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844132435,3.8882,231.32,231.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844132936,0.04,231.33,231.2,6.19141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844133835,3.9279,231.33,231.21,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759844134037,0.04,231.33,231.2,6.19141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844134331,0.04,231.33,231.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844134729,0.04,231.33,231.2,6.19141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844134930,0.75264399,231.36,231.22,60.5064]
["bitfinex-derivatives","SOLF0:USTF0",1759844135130,52.74762998,231.39,231.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844135131,18.84762998,231.39,231.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844135339,0.04,231.42,231.27,63.0928]
["bitfinex-derivatives","SOLF0:USTF0",1759844135543,0.04,231.42,231.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844135744,378.6,231.46,231.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844135945,382.4857,231.46,231.35,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759844136142,382.4857,231.46,231.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844136443,3.8861,231.44,231.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844137042,0.04,231.4,231.3,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844137343,0.04,231.4,231.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844137344,60.4669,231.38,231.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844137544,60.4679,231.37,231.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844137740,60.5133,231.35,231.21,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844137948,60.4787,231.33,231.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844138241,3.8888,231.28,231.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844138442,60.4874,231.3,231.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844138637,0.04,231.31,231.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844138843,169.5679,231.37,231.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844138844,65.39993145,231.36,231.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844139046,60.4733,231.35,231.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844139646,3.8877,231.34,231.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844139947,0.04,231.41,231.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844140147,0.04,231.41,231.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844141546,3.8871,231.38,231.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844143251,60.4649,231.39,231.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844143451,60.4653,231.38,231.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844144048,60.4732,231.35,231.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844144353,60.4758,231.34,231.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844145151,60.5199,231.33,231.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844145353,60.482,231.32,231.17,6.24141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844145754,3.8886,231.29,231.17,6.24141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844146551,3.8881,231.32,231.2,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759844146752,65.39243145,231.38,231.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844146955,60.5053,231.38,231.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844147151,3.8879,231.33,231.21,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1759844147655,4.92713145,231.38,231.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844147853,4.92713145,231.38,231.21,3.59141623]
["bitfinex-derivatives","SOLF0:USTF0",1759844148054,4.92713145,231.38,231.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844148446,3.8877,231.34,231.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844148651,60.4705,231.36,231.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844149256,3.8881,231.32,231.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844149658,65.39353145,231.38,231.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844149861,65.39353145,231.38,231.22,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1759844150351,3.8879,231.33,231.24,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759844151355,3.8873,231.37,231.26,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1759844151551,0.04,231.38,231.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844151757,3.8868,231.4,231.31,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759844152264,60.5002,231.4,231.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844152460,60.5002,231.4,231.27,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759844152461,3.8874,231.36,231.27,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759844152656,60.4628,231.39,231.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844152855,0.04,231.38,231.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844153358,0.04,231.33,231.21,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1759844154462,3.9279,231.33,231.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844154962,0.04,231.38,231.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844155561,3.8874,231.36,231.25,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759844155963,0.04,231.38,231.25,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759844156168,0.04,231.38,231.28,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1759844157664,3.8872,231.37,231.28,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1759844158159,3.8868,231.39,231.28,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1759844158663,3.8868,231.39,231.3,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759844159364,7.81345167,231.43,231.32,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759844159563,7.81345167,231.43,231.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844160064,0.04,231.43,231.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844160761,3.8874,231.36,231.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844161067,0.04,231.38,231.24,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759844161267,0.04,231.37,231.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844161460,3.8883,231.31,231.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844161660,0.04,231.33,231.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844161858,0.04,231.33,231.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844162063,3.8892,231.26,231.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844162564,0.04,231.3,231.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844162763,3.8888,231.28,231.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844162957,0.04,231.3,231.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844163357,3.8891,231.26,231.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844163969,3.8887,231.28,231.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844164466,0.04,231.36,231.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844164765,0.04,231.36,231.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844165266,60.5259,231.31,231.21,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844165457,0.04,231.28,231.16,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844165656,0.04,231.28,231.15,6.25103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844165966,0.04,231.28,231.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844166167,60.4976,231.26,231.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844166367,0.04,231.25,231.12,318.37103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844166767,0.04,231.25,231.13,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844167171,3.8896,231.23,231.14,6.25103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844167369,109.1,231.3,231.14,6.25103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844167370,0.04,231.25,231.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844167761,3.8897,231.22,231.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844167962,0.04,231.25,231.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844168162,0.04,231.25,231.14,6.25103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844168361,109.1,231.3,231.16,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759844168670,60.4732,231.35,231.14,6.25103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844168671,0.04,231.28,231.14,6.25103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844168870,7.81345167,231.32,231.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844169065,0.04,231.32,231.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844169366,0.04,231.32,231.21,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844169571,3.888,231.33,231.23,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759844169770,3.888,231.33,231.21,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844169973,60.4749,231.35,231.21,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844170165,3.8883,231.31,231.22,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844170763,56.52,231.38,231.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844170963,0.04,231.39,231.23,6.25103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844171168,0.04,231.39,231.27,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844171368,60.4656,231.38,231.26,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844171671,0.04,231.39,231.27,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844171865,127.72784433,231.4,231.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844172065,127.76784433,231.4,231.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844172968,127.76784433,231.4,231.29,6.25103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844173164,3.8875,231.35,231.28,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844173367,3.8875,231.35,231.27,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844173563,3.8875,231.35,231.28,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844174064,3.8871,231.38,231.28,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844174269,3.8871,231.38,231.29,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844174568,0.04,231.39,231.29,7.45953298]
["bitfinex-derivatives","SOLF0:USTF0",1759844174763,127.72784433,231.4,231.31,6.25103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844175369,127.72784433,231.4,231.31,10.13923298]
["bitfinex-derivatives","SOLF0:USTF0",1759844176081,18.60784433,231.4,231.34,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844176569,18.60784433,231.4,231.31,7.44137731]
["bitfinex-derivatives","SOLF0:USTF0",1759844176570,18.60784433,231.4,231.35,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844176775,18.64784433,231.4,231.34,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844176970,18.64784433,231.4,231.33,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844177276,18.64784433,231.4,231.34,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844177277,18.60784433,231.4,231.34,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844178569,18.60784433,231.4,231.35,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844178869,18.60784433,231.4,231.34,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844179176,18.60784433,231.4,231.33,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844179470,18.60784433,231.4,231.34,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844179672,18.60784433,231.4,231.35,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844180065,3.8859,231.45,231.36,6.25103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844180379,0.79236736,231.44,231.35,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844180978,0.79236736,231.44,231.34,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844181269,0.04,231.38,231.33,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844181474,3.8869,231.39,231.33,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844181664,3.8865,231.42,231.33,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844181867,3.8865,231.42,231.34,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844182071,3.8865,231.42,231.33,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844182267,0.75236736,231.44,231.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844182478,0.04,231.49,231.38,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844182776,0.79216409,231.49,231.37,6.25103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844183372,3.8861,231.44,231.37,6.25103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844183679,3.8861,231.44,231.36,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844185273,0.03,231.46,231.36,6.16103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844185472,0.75216409,231.49,231.36,6.16103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844185778,0.03,231.51,231.41,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844185970,314.66,231.55,231.41,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844186172,0.03,231.57,231.43,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844186578,3.8843,231.54,231.43,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844187173,0.03,231.51,231.43,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844187379,60.4418,231.47,231.39,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844187577,3.8865,231.42,231.35,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844187777,3.8865,231.42,231.34,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844187976,0.03,231.45,231.34,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844188276,60.4612,231.4,231.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844188470,60.5006,231.36,231.27,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844188673,0.03,231.36,231.25,37.75103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844188977,0.03,231.36,231.25,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1759844188978,60.4734,231.35,231.25,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1759844189274,60.4734,231.35,231.17,7.14206597]
["bitfinex-derivatives","SOLF0:USTF0",1759844189275,60.4927,231.28,231.2,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844189582,0.03,231.27,231.16,6.16103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844189778,0.03,231.27,231.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844189981,3.8895,231.24,231.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844190173,60.4976,231.26,231.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844190380,109.5,231.26,231.13,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844190583,3.8893,231.25,231.13,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844190780,109.5,231.26,231.13,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844190975,109.5,231.26,231.14,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844191378,109.46,231.3,231.15,6.16103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844191573,7.80345167,231.34,231.15,6.16103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844191781,109.48,231.33,231.18,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844191971,109.48,231.33,231.17,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844192383,3.8882,231.31,231.17,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844193182,0.03,231.27,231.15,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844193378,0.03,231.27,231.12,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844193683,60.4974,231.26,231.12,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844193881,0.03,231.25,231.11,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844194077,60.4974,231.26,231.1,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844194078,0.03,231.23,231.1,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844194383,0.03,231.23,231.09,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844194579,0.03,231.2,231.07,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844195281,60.5287,231.14,231.02,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844195481,60.5287,231.14,230.98,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844195482,0.03,231.13,230.98,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844195682,3.8915,231.12,230.97,3.57103298]
["bitfinex-derivatives","SOLF0:USTF0",1759844195879,3.8915,231.12,230.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844196081,3.8915,231.12,230.97,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759844196282,0.03,231.13,230.97,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759844196483,71.28,231.18,230.99,60.567]
["bitfinex-derivatives","SOLF0:USTF0",1759844196684,71.28,231.18,231.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844196882,71.28,231.18,231.02,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759844197485,109.67,231.19,231.02,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759844197681,0.03,231.17,231.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844198284,0.03,231.15,231.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844199092,0.03,231.13,231.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844199279,0.03,231.13,230.95,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1759844200888,64.4522,231.13,230.95,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1759844201186,0.03,231.1,230.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844201382,0.03,231.09,230.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844201585,3.922,231.09,230.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844202180,0.03,231.09,230.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844202383,109.59,231.09,230.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844202784,109.65,231.09,230.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844204187,3.8921,231.08,230.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844204382,0.03,231.07,230.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844204580,60.5549,231.04,230.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844204793,3.8932,231.02,230.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844204991,82.78,231.01,230.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844205187,105.5,231.06,230.9,60.5905]
["bitfinex-derivatives","SOLF0:USTF0",1759844205387,105.5,231.06,230.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844206591,105.5,231.06,230.92,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759844206890,109.75,231.08,230.92,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759844207284,0.03,231.08,230.92,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759844207592,109.67,231.08,230.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844207988,109.67,231.08,230.92,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759844208788,109.67,231.08,230.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844208991,7.77345167,231.15,230.9,60.5905]
["bitfinex-derivatives","SOLF0:USTF0",1759844208992,3.8913,231.13,230.95,60.5771]
["bitfinex-derivatives","SOLF0:USTF0",1759844209191,57.38,231.12,230.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844209492,57.38,231.12,231.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844209686,60.5218,231.17,231.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844209687,109.6,231.17,231.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844209889,0.03,231.16,231.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844210188,109.6,231.17,230.92,60.5856]
["bitfinex-derivatives","SOLF0:USTF0",1759844210189,0.03,231.1,230.94,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844210592,0.03,231.1,230.95,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1759844211092,0.03,231.1,230.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844211294,3.8915,231.12,231.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844211793,3.9209,231.15,231.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844212388,3.9209,231.15,231.01,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759844212992,3.8913,231.13,231.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844213394,60.5558,231.15,231.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844213992,0.03,231.14,231.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844214193,113.5812,231.14,231.0,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1759844214693,0.03,231.14,231.04,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1759844214991,0.03,231.19,231.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844215191,0.03,231.19,231.06,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759844215390,0.03,231.19,231.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844215997,3.9203,231.19,231.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844216295,3.9203,231.19,231.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844216296,0.03,231.19,231.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844216796,0.03,231.19,231.04,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759844216989,0.03,231.19,231.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844217398,3.8906,231.17,231.06,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759844217597,3.8906,231.17,231.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844217598,0.03,231.19,231.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844218193,0.03,231.19,231.05,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1759844218696,3.891,231.15,231.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844220000,3.9203,231.19,231.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844220195,60.5176,231.18,231.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844220398,3.8918,231.1,230.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844220696,109.64,231.12,230.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844221000,3.8916,231.11,230.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844221294,4.92047609,231.11,230.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844221494,0.03,231.09,230.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844221707,0.03,231.08,230.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844221900,65.43757609,231.07,230.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844222097,3.8927,231.05,230.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844222302,0.03,231.08,230.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844222503,3.8926,231.05,230.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844222900,3.8926,231.05,230.91,314.96]
["bitfinex-derivatives","SOLF0:USTF0",1759844222901,0.03,231.04,230.91,314.96]
["bitfinex-derivatives","SOLF0:USTF0",1759844223408,0.03,231.04,230.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844223908,3.8935,231.0,230.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844224304,60.5578,231.03,230.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844224505,4.89047609,231.02,230.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844224812,4.89047609,231.02,230.85,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1759844224813,60.5935,231.01,230.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844225106,0.03,231.01,230.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844225411,4.92047609,231.05,230.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844225603,56.8,231.04,230.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844226004,3.8934,231.0,230.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844226205,60.5571,231.03,230.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844226406,60.5895,231.02,230.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844226806,3.8934,231.01,230.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844228111,107.2928,231.04,230.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844228308,103.4,231.04,230.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844228506,3.8934,231.0,230.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844228707,60.5622,231.01,230.81,65.50417609]
["bitfinex-derivatives","SOLF0:USTF0",1759844228903,0.03,231.0,230.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844229211,3.8939,230.97,230.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844229715,0.03,231.0,230.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844229910,3.8942,230.95,230.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844230105,0.03,231.0,230.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844230715,3.8941,230.96,230.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844231013,0.03,231.0,230.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844231511,4.89047609,231.02,230.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844231716,0.03,231.01,230.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844231913,3.8938,230.98,230.86,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1759844232408,3.8936,230.99,230.88,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759844232714,3.8936,230.99,230.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844233113,3.9232,231.01,230.9,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759844233418,0.03,230.97,230.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844234113,3.8946,230.94,230.84,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1759844235517,3.9241,230.97,230.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844235918,0.03,230.97,230.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844236216,0.03,230.96,230.8,3.591268]
["bitfinex-derivatives","SOLF0:USTF0",1759844236612,0.03,230.96,230.82,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759844236817,0.03,230.96,230.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844237214,3.8949,230.91,230.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844237816,0.03,230.92,230.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844238421,3.8946,230.93,230.84,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759844238821,0.03,230.97,230.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844238822,3.8949,230.91,230.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844239321,0.03,230.92,230.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844240125,3.8946,230.93,230.83,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1759844240621,3.8946,230.93,230.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844240827,0.03,230.94,230.81,3.591268]
["bitfinex-derivatives","SOLF0:USTF0",1759844241325,0.03,230.94,230.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844242125,3.8949,230.92,230.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844243323,3.9244,230.94,230.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844243516,0.04,230.99,230.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844244222,3.8942,230.96,230.87,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759844244427,0.04,230.99,230.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844244927,60.6085,230.99,230.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844245431,3.8946,230.94,230.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844245632,333.98536067,231.04,230.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844245832,3.8939,230.98,230.86,6.151268]
["bitfinex-derivatives","SOLF0:USTF0",1759844246025,0.04,230.99,230.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844246531,0.04,230.99,230.86,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1759844246830,0.04,230.99,230.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844247228,0.04,231.03,230.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844248128,3.8933,231.01,230.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844249024,3.8933,231.01,230.93,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759844249231,3.8933,231.01,230.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844249530,333.94536067,231.04,230.93,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759844249733,333.94536067,231.04,230.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844249928,3.8932,231.02,230.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844250727,3.8934,231.01,230.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844251032,0.04,231.0,230.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844251326,3.8946,230.93,230.84,6.151268]
["bitfinex-derivatives","SOLF0:USTF0",1759844251532,3.8946,230.93,230.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844253432,3.8942,230.95,230.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844254131,109.76,230.98,230.85,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759844255136,3.8945,230.94,230.85,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759844256236,0.04,230.98,230.85,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759844256934,0.04,230.96,230.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844258533,3.895,230.91,230.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844258940,0.04,230.96,230.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844259138,0.03,231.0,230.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844259332,0.03,231.0,230.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844259938,0.03,231.0,230.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844260130,0.03,231.0,230.88,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759844260335,0.03,231.0,230.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844260938,3.8939,230.98,230.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844261137,0.03,231.0,230.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844262336,3.8939,230.98,230.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844262537,0.03,231.0,230.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844262938,3.8939,230.97,230.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844263332,3.8942,230.96,230.89,6.11538676]
["bitfinex-derivatives","SOLF0:USTF0",1759844263536,0.03,231.0,230.89,6.11538676]
["bitfinex-derivatives","SOLF0:USTF0",1759844263735,0.03,231.0,230.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844263736,60.5977,230.99,230.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844264142,60.5977,230.99,230.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844264536,0.03,230.99,230.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844265251,0.03,230.99,230.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844266444,3.8942,230.96,230.88,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1759844266742,0.03,230.99,230.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844266943,3.9237,230.99,230.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844267134,3.9237,230.99,230.9,6.13165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844267339,0.03,230.99,230.9,6.13165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844267844,3.8943,230.95,230.91,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844268137,0.03,230.97,230.89,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844268341,0.03,230.97,230.88,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844268543,109.32,231.02,230.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844268740,109.32,231.02,230.92,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844269040,0.03,231.0,230.92,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844269240,3.13621123,231.0,230.91,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844270847,3.8942,230.96,230.91,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844271345,3.8942,230.96,230.9,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844271951,3.8945,230.94,230.9,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844272143,0.03,230.97,230.89,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844272336,60.5757,230.96,230.88,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844272540,112.42485731,230.95,230.88,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844272844,3.13452036,230.94,230.86,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844273044,3.8952,230.9,230.86,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844273245,3.8952,230.9,230.85,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844273447,3.8952,230.9,230.85,6.27165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844273745,3.8952,230.9,230.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844273944,3.8952,230.9,230.86,6.27165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844274147,3.13452036,230.94,230.86,6.27165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844274341,3.13452036,230.94,230.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844274543,3.895,230.91,230.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844274942,3.895,230.91,230.85,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844275147,3.895,230.91,230.85,6.27165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844276143,3.8952,230.9,230.85,6.27165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844276343,0.04,230.93,230.85,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844276746,3.8949,230.91,230.85,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844277148,0.04,230.93,230.85,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844277851,3.8954,230.89,230.85,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844278542,3.10452036,230.94,230.85,6.27165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844278740,3.10452036,230.94,230.86,6.27165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844278938,0.04,230.99,230.87,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844279139,0.04,230.99,230.79,60.6185]
["bitfinex-derivatives","SOLF0:USTF0",1759844279140,112.24443377,230.99,230.88,6.27165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844279343,3.10443377,230.98,230.88,6.27165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844279848,3.8944,230.95,230.88,6.27165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844280850,3.10443377,230.98,230.9,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844281053,109.1,230.99,230.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844281346,109.1,230.99,230.92,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844281548,109.1,230.99,230.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844281850,3.8931,231.02,230.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844282049,3.08035603,231.03,230.93,6.27165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844282248,3.08035603,231.03,230.94,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844282653,109.12,231.05,230.95,6.27165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844283450,0.04,231.07,230.95,6.27165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844283652,3.8929,231.03,230.95,6.27165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844283847,0.04,231.03,230.94,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844284046,3.07938318,231.03,230.93,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844284250,3.07938318,231.03,230.94,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844284549,3.07938318,231.03,230.92,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844284750,3.07900124,231.03,230.93,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844285144,60.5625,231.01,230.93,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844285347,0.04,230.99,230.9,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844285546,112.09824245,230.99,230.89,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844285749,109.06,230.99,230.89,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844286449,0.04,230.95,230.84,6.27165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844286654,60.6283,230.91,230.82,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844286852,60.6283,230.91,230.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844286853,3.8956,230.87,230.81,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844288154,0.04,230.83,230.8,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844288354,0.04,230.83,230.76,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844288654,3.8964,230.82,230.76,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844288855,3.8964,230.82,230.75,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844289857,3.896,230.85,230.75,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844290354,109.14,230.89,230.77,6.27165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844291248,109.14,230.89,230.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844291249,0.04,230.88,230.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844291656,3.8957,230.86,230.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844292154,3.8961,230.84,230.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844292350,0.04,230.83,230.74,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844292553,0.04,230.83,230.73,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844293160,3.8968,230.8,230.73,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844293354,3.8968,230.8,230.72,6.27165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844293755,3.9362,230.83,230.72,6.27165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844294156,0.04,230.83,230.72,6.27165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844294361,3.8966,230.81,230.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844295156,0.04,230.79,230.7,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844295458,0.04,230.79,230.69,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844295662,3.8972,230.77,230.69,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844295858,0.04,230.79,230.69,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844296055,3.937,230.79,230.69,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844296357,3.937,230.79,230.68,7.53035751]
["bitfinex-derivatives","SOLF0:USTF0",1759844297063,3.8973,230.77,230.68,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844297560,0.04,230.79,230.68,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844297962,0.04,230.79,230.67,6.27165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844298157,0.04,230.79,230.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844298755,0.04,230.86,230.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844298966,53.52,230.85,230.69,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844299165,53.52,230.85,230.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844299467,0.04,230.81,230.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844299965,3.8973,230.77,230.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844300164,0.04,230.81,230.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844300870,3.8972,230.78,230.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844301866,66.66,230.83,230.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844302066,109.02,230.84,230.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844302261,60.6126,230.82,230.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844302470,0.04,230.81,230.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844302767,3.8977,230.75,230.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844302964,3.8977,230.75,230.65,3.63165751]
["bitfinex-derivatives","SOLF0:USTF0",1759844302965,3.8977,230.75,230.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844303166,60.6298,230.75,230.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844303362,60.6354,230.73,230.6,3.90051]
["bitfinex-derivatives","SOLF0:USTF0",1759844303566,0.04,230.72,230.6,3.90051]
["bitfinex-derivatives","SOLF0:USTF0",1759844303967,3.8984,230.7,230.6,3.90051]
["bitfinex-derivatives","SOLF0:USTF0",1759844304569,3.8988,230.69,230.6,3.90051]
["bitfinex-derivatives","SOLF0:USTF0",1759844305769,0.04,230.72,230.6,3.90051]
["bitfinex-derivatives","SOLF0:USTF0",1759844305962,3.16592717,230.72,230.6,3.90051]
["bitfinex-derivatives","SOLF0:USTF0",1759844306164,0.04,230.61,230.6,1.37051]
["bitfinex-derivatives","SOLF0:USTF0",1759844306765,60.6737,230.59,230.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844306969,0.04,230.58,230.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844307169,76.22,230.57,230.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844307370,3.9014,230.53,230.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844307570,0.04,230.54,230.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844307772,0.04,230.54,230.36,60.7322]
["bitfinex-derivatives","SOLF0:USTF0",1759844307966,0.04,230.54,230.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844307967,3.9412,230.54,230.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844308167,0.04,230.54,230.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844308775,3.9412,230.54,230.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844309274,3.9416,230.52,230.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844309667,0.04,230.52,230.39,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759844309872,39.98,230.52,230.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844310878,0.04,230.56,230.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844311268,54.82,230.56,230.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844311777,7.8427848,230.61,230.44,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759844311973,109.74,230.6,230.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844312476,7.8427848,230.61,230.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844312675,0.04,230.54,230.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844313273,0.04,230.5,230.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844313577,64.36,230.49,230.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844314174,3.902,230.49,230.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844314374,30.16,230.48,230.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844314771,30.16,230.48,230.31,315.42]
["bitfinex-derivatives","SOLF0:USTF0",1759844314772,30.16,230.48,230.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844315172,53.12,230.48,230.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844315370,113.7822,230.48,230.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844315573,3.9022,230.48,230.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844315771,86.7222,230.48,230.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844315975,82.82,230.48,230.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844316182,0.04,230.5,230.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844316376,109.78,230.48,230.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844316878,0.04,230.46,230.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844317279,69.76,230.46,230.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844317475,69.76,230.46,230.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844317679,7.8027848,230.5,230.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844317680,0.04,230.45,230.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844317879,0.04,230.43,230.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844318081,108.38,230.42,230.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844318283,112.2833,230.42,230.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844318473,7.8027848,230.44,230.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844318679,3.9039,230.38,230.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844318879,0.04,230.42,230.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844319076,20.0,230.41,230.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844319481,0.04,230.4,230.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844320086,32.12,230.39,230.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844320283,0.04,230.38,230.22,60.7689]
["bitfinex-derivatives","SOLF0:USTF0",1759844320477,70.7,230.38,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759844320678,109.84,230.38,230.17,393.39579059]
["bitfinex-derivatives","SOLF0:USTF0",1759844320882,60.7351,230.35,230.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844321085,0.04,230.31,230.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844321789,15.34,230.31,230.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844322087,33.3,230.31,230.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844322289,0.04,230.3,230.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844322784,7.8027848,230.38,230.15,60.7876]
["bitfinex-derivatives","SOLF0:USTF0",1759844322978,7.8027848,230.38,230.13,60.7926]
["bitfinex-derivatives","SOLF0:USTF0",1759844322979,0.04,230.36,230.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844323183,13.94,230.35,230.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844323383,26.74374733,230.35,230.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844323583,0.04,230.34,230.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844323784,3.9445,230.34,230.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844324083,3.9045,230.34,230.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844324289,0.04,230.33,230.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844324984,0.04,230.31,230.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844325289,0.04,230.29,230.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844325881,0.04,230.27,230.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844326082,60.757,230.27,230.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844326283,60.757,230.27,229.97,7.8027848]
["bitfinex-derivatives","SOLF0:USTF0",1759844326284,60.7699,230.22,230.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844326489,60.7652,230.24,230.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844326490,0.04,230.17,230.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844326891,42.26,230.16,230.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844327186,0.04,230.17,230.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844327483,7.8027848,230.2,230.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844327683,0.04,230.14,229.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844327879,22.44,230.13,229.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844328287,0.04,230.12,229.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844328485,41.04,230.11,229.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844328687,0.04,230.12,229.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844328884,18.18,230.14,229.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844329085,0.04,230.17,229.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844329283,0.04,230.17,230.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844329284,18.2,230.16,230.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844329791,30.02,230.2,230.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844330292,70.72,230.21,230.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844330493,0.04,230.2,230.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844331286,7.8027848,230.27,230.06,64.7198]
["bitfinex-derivatives","SOLF0:USTF0",1759844331488,110.74,230.26,230.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844331682,0.04,230.26,230.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844331884,0.04,230.26,230.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844332389,0.04,230.26,230.02,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1759844332390,0.04,230.25,230.02,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1759844332589,0.04,230.25,230.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844332789,0.04,230.25,230.02,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1759844332790,0.04,230.25,230.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844332990,0.04,230.19,229.92,60.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759844333193,0.04,230.19,229.98,60.832]
["bitfinex-derivatives","SOLF0:USTF0",1759844333393,87.08,230.18,229.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844333693,0.04,230.19,230.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844333886,69.42,230.21,230.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844334088,0.05,230.24,230.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844334392,0.05,230.24,230.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844334393,53.72,230.23,230.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844334593,110.82,230.23,230.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844334890,7.8027848,230.32,230.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844335093,0.05,230.29,230.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844335292,0.05,230.28,230.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844335789,0.05,230.26,230.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844335991,67.4,230.25,230.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844336393,0.05,230.26,230.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844336595,0.05,230.26,230.11,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1759844336792,0.05,230.26,230.06,68.6135848]
["bitfinex-derivatives","SOLF0:USTF0",1759844336793,0.05,230.33,230.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844337191,0.05,230.33,230.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844337392,18.46627137,230.34,230.18,63.459]
["bitfinex-derivatives","SOLF0:USTF0",1759844337588,18.46627137,230.34,230.18,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759844337798,18.46627137,230.34,230.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844337992,18.46627137,230.34,230.23,60.7664]
["bitfinex-derivatives","SOLF0:USTF0",1759844338198,18.46627137,230.34,230.26,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759844338393,18.46627137,230.34,230.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844338802,0.05,230.43,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759844339097,64.23,230.43,230.28,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759844339891,3.9032,230.42,230.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844340299,3.9041,230.37,230.19,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844340494,3.9041,230.37,230.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844340698,0.05,230.39,230.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844340897,0.05,230.34,230.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844341094,73.35,230.34,230.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844341295,73.35,230.34,230.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844341296,0.05,230.31,230.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844341495,3.9551,230.31,230.15,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759844341697,42.16,230.35,230.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844342003,0.05,230.37,230.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844342401,0.05,230.43,230.24,7.60908354]
["bitfinex-derivatives","SOLF0:USTF0",1759844342599,74.33,230.43,230.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844342993,74.33,230.43,230.22,4.92908354]
["bitfinex-derivatives","SOLF0:USTF0",1759844343293,74.33,230.43,230.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844343294,0.05,230.4,230.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844343492,60.7776,230.38,230.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844343691,60.7776,230.38,230.12,60.7951]
["bitfinex-derivatives","SOLF0:USTF0",1759844343692,0.05,230.34,230.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844343896,111.4,230.33,230.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844344101,0.05,230.34,230.2,63.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759844344301,111.44,230.36,230.2,63.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759844344509,111.52,230.37,230.22,60.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759844344699,111.52,230.37,230.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844345297,0.05,230.32,230.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844345504,0.05,230.32,230.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844345505,3.06433256,230.32,230.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844345699,3.9055,230.29,230.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844346201,60.7537,230.28,230.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844346498,3.01433256,230.27,230.11,63.4773]
["bitfinex-derivatives","SOLF0:USTF0",1759844346702,3.9059,230.26,230.15,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759844346905,0.05,230.29,230.15,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759844347102,60.8027,230.29,230.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844347303,60.7574,230.27,230.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844347602,60.7881,230.15,230.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844347801,3.908,230.14,230.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844347993,3.01622335,230.14,229.99,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759844348193,60.8011,230.1,229.91,5.68572042]
["bitfinex-derivatives","SOLF0:USTF0",1759844348394,60.8093,230.07,229.88,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1759844348594,3.01622335,230.06,229.89,60.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759844348803,3.01622335,230.09,229.87,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844349004,60.8094,230.07,229.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759844349205,115.65622335,230.06,229.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759844349508,3.01622335,230.05,229.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759844349704,3.01622335,230.05,229.91,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759844350005,112.64,230.06,229.91,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759844350195,112.64,230.06,229.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759844350397,112.64,230.06,229.89,60.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759844350600,112.58,230.08,229.91,60.851]
["bitfinex-derivatives","SOLF0:USTF0",1759844350800,60.7704,230.22,229.94,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759844350801,112.62,230.09,229.94,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759844351002,112.62,230.09,229.9,65.78298354]
["bitfinex-derivatives","SOLF0:USTF0",1759844351205,112.62,230.09,229.87,60.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759844351400,3.909,230.08,229.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759844351605,112.62,230.09,229.88,60.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759844351808,112.68,230.08,229.88,60.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759844352008,112.68,230.08,229.91,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759844352210,3.01715722,230.07,229.91,60.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759844352509,115.67715722,230.07,229.91,60.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759844352703,3.01715722,230.06,229.93,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759844353109,3.01715722,230.07,229.93,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759844353308,31.4,230.08,229.93,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759844353608,3.01715722,230.07,229.93,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759844353805,3.01715722,230.07,229.81,60.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759844354103,3.01715722,230.07,229.79,316.08]
["bitfinex-derivatives","SOLF0:USTF0",1759844354104,4.92908354,230.07,229.82,4.92908354]
["bitfinex-derivatives","SOLF0:USTF0",1759844354302,21.94822037,230.06,229.83,8.84228354]
["bitfinex-derivatives","SOLF0:USTF0",1759844354497,21.94822037,230.06,229.83,4.92908354]
["bitfinex-derivatives","SOLF0:USTF0",1759844354498,63.82936302,230.05,229.83,4.92908354]
["bitfinex-derivatives","SOLF0:USTF0",1759844354700,3.01416302,230.04,229.83,4.92908354]
["bitfinex-derivatives","SOLF0:USTF0",1759844354900,6.92366302,230.05,229.84,60.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759844355100,3.01416302,230.04,229.84,60.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759844355308,3.01416302,230.04,229.83,60.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759844355609,3.01416302,230.04,229.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759844356108,4.92908354,230.03,229.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759844356302,3.01416302,230.02,229.81,4.92908354]
["bitfinex-derivatives","SOLF0:USTF0",1759844356502,3.01416302,230.02,229.81,65.80588354]
["bitfinex-derivatives","SOLF0:USTF0",1759844356704,112.52,230.01,229.82,60.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759844356905,3.01416302,230.0,229.83,60.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759844357101,3.01416302,230.0,229.84,60.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759844357303,3.01416302,230.0,229.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759844357703,3.01416302,230.0,229.79,381.89048354]
["bitfinex-derivatives","SOLF0:USTF0",1759844357908,3.01416302,230.0,229.8,60.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759844358104,3.01416302,230.0,229.84,60.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759844358305,3.01416302,230.0,229.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759844359004,3.01416302,230.0,229.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759844359204,3.01416302,230.02,229.87,60.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759844359408,3.01416302,230.02,229.85,60.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759844360412,3.01416302,230.02,229.88,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759844361206,3.01416302,230.02,229.73,4.92908354]
["bitfinex-derivatives","SOLF0:USTF0",1759844361207,60.8427,229.95,229.73,4.92908354]
["bitfinex-derivatives","SOLF0:USTF0",1759844361407,4.92908354,229.93,229.7,60.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759844361608,60.852,229.91,229.72,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759844361815,4.92908354,229.88,229.69,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844362009,6.92676302,229.87,229.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759844362208,3.01416302,229.87,229.71,60.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759844362411,3.01416302,229.87,229.68,117.772]
["bitfinex-derivatives","SOLF0:USTF0",1759844362610,3.01416302,229.87,229.7,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759844362813,3.01416302,229.87,229.7,60.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759844363012,4.92908354,229.98,229.78,60.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759844363207,2.91159058,229.97,229.77,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1759844363515,4.92908354,229.99,229.77,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1759844363516,2.91159058,229.98,229.77,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1759844363711,8.84028354,229.95,229.78,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759844363919,4.92908354,229.9,229.66,60.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759844364114,60.8677,229.85,229.62,4.92908354]
["bitfinex-derivatives","SOLF0:USTF0",1759844364409,4.92908354,229.82,229.61,60.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759844364606,4.92908354,229.76,229.55,60.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759844364808,117.21159058,229.75,229.55,60.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759844365009,2.91159058,229.74,229.58,60.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759844365217,3.9157,229.69,229.52,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759844365409,4.92908354,229.68,229.52,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759844365714,2.89310828,229.67,229.48,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759844366014,2.89310828,229.67,229.4,4.92908354]
["bitfinex-derivatives","SOLF0:USTF0",1759844366015,4.92908354,229.59,229.37,65.92228354]
["bitfinex-derivatives","SOLF0:USTF0",1759844366216,4.92908354,229.59,229.35,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844366413,4.92908354,229.53,229.37,64.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759844366616,114.6,229.52,229.37,60.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759844366915,114.68,229.56,229.38,60.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759844367214,114.7,229.59,229.31,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759844367422,60.9456,229.56,229.29,321.42908354]
["bitfinex-derivatives","SOLF0:USTF0",1759844367713,4.92908354,229.54,229.34,61.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759844368023,114.7,229.59,229.38,60.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759844368024,95.1,229.55,229.38,60.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759844368211,114.84,229.56,229.33,61.0037]
["bitfinex-derivatives","SOLF0:USTF0",1759844368515,316.52,229.61,229.39,60.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759844368722,114.9,229.58,229.39,60.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759844368921,119.82908354,229.58,229.36,8.85018354]
["bitfinex-derivatives","SOLF0:USTF0",1759844369114,119.82908354,229.58,229.36,4.92908354]
["bitfinex-derivatives","SOLF0:USTF0",1759844369310,119.82908354,229.58,229.33,176.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759844369311,4.92908354,229.56,229.33,176.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759844369516,115.04,229.55,229.37,60.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759844369812,115.04,229.55,229.33,119.98908354]
["bitfinex-derivatives","SOLF0:USTF0",1759844370010,115.04,229.55,229.33,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759844370518,115.04,229.55,229.29,316.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844370720,119.96908354,229.54,229.33,61.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759844370914,115.02,229.53,229.36,60.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759844371112,115.02,229.53,229.33,4.92908354]
["bitfinex-derivatives","SOLF0:USTF0",1759844371418,115.02,229.53,229.34,61.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759844371613,115.0,229.52,229.33,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759844371820,4.92908354,229.54,229.29,317.25874023]
["bitfinex-derivatives","SOLF0:USTF0",1759844371821,115.0,229.51,229.29,317.25874023]
["bitfinex-derivatives","SOLF0:USTF0",1759844372013,4.92908354,229.5,229.29,432.27874023]
["bitfinex-derivatives","SOLF0:USTF0",1759844372224,4.92908354,229.5,229.18,4.92908354]
["bitfinex-derivatives","SOLF0:USTF0",1759844372225,115.0,229.51,229.14,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1759844372416,115.0,229.51,229.23,4.92908354]
["bitfinex-derivatives","SOLF0:USTF0",1759844372624,4.92908354,229.45,229.23,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759844372925,4.92908354,229.45,229.17,61.047]
["bitfinex-derivatives","SOLF0:USTF0",1759844372926,377.7946,229.45,229.2,0.75903812]
["bitfinex-derivatives","SOLF0:USTF0",1759844373120,377.7946,229.45,229.21,61.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759844373121,4.92908354,229.41,229.21,61.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759844373317,66.76,229.4,229.25,61.026]
["bitfinex-derivatives","SOLF0:USTF0",1759844373521,4.92908354,229.44,229.26,61.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759844373730,316.82,229.45,229.29,64.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759844373924,4.92908354,229.49,229.29,64.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759844374221,4.92908354,229.49,229.21,61.037]
["bitfinex-derivatives","SOLF0:USTF0",1759844374222,115.04,229.48,229.22,61.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759844374417,4.92908354,229.47,229.27,61.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759844374618,4.92908354,229.47,229.23,61.30908354]
["bitfinex-derivatives","SOLF0:USTF0",1759844374821,4.92908354,229.47,229.21,61.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759844374822,4.92908354,229.47,229.25,61.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759844375124,4.92908354,229.47,229.23,181.11998354]
["bitfinex-derivatives","SOLF0:USTF0",1759844375428,4.92908354,229.43,229.23,120.08908354]
["bitfinex-derivatives","SOLF0:USTF0",1759844375628,4.92908354,229.43,229.2,0.75903812]
["bitfinex-derivatives","SOLF0:USTF0",1759844375629,115.14,229.42,229.2,65.72243812]
["bitfinex-derivatives","SOLF0:USTF0",1759844375823,115.14,229.42,229.21,61.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759844376130,115.14,229.41,229.26,64.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759844376424,4.92908354,229.45,229.29,61.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759844376617,65.84,229.44,229.29,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759844376818,65.84,229.44,229.23,4.92908354]
["bitfinex-derivatives","SOLF0:USTF0",1759844377024,65.84,229.44,229.23,78.18908354]
["bitfinex-derivatives","SOLF0:USTF0",1759844377224,0.06,229.43,229.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844377628,99.34,229.42,229.24,67.6221]
["bitfinex-derivatives","SOLF0:USTF0",1759844377830,115.14,229.41,229.27,63.6911]
["bitfinex-derivatives","SOLF0:USTF0",1759844378032,0.06,229.43,229.29,61.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759844378222,0.06,229.43,229.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844378422,316.88,229.51,229.32,61.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759844378731,61.4,229.5,229.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844379025,0.06,229.5,229.33,63.6741]
["bitfinex-derivatives","SOLF0:USTF0",1759844379236,0.06,229.5,229.35,60.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759844379437,0.06,229.5,229.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844380332,0.06,229.5,229.24,61.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759844380333,0.06,229.5,229.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844380532,115.4,229.5,229.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844380733,115.4,229.5,229.24,61.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759844380734,4.92908354,229.44,229.25,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1759844380938,0.06,229.43,229.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844381232,88.38,229.43,229.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759844381434,0.06,229.5,229.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844381633,115.34,229.49,229.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844382242,0.06,229.5,229.35,60.9996]
["bitfinex-derivatives","SOLF0:USTF0",1759844382439,432.38,229.51,229.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844382440,316.88,229.51,229.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844382639,0.06,229.56,229.41,60.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759844382936,0.06,229.56,229.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844383141,4.92908354,229.55,229.33,4.92908354]
["bitfinex-derivatives","SOLF0:USTF0",1759844383342,115.58,229.54,229.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844383534,0.06,229.56,229.39,60.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759844383740,56.18,229.56,229.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844383937,0.06,229.56,229.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844384135,115.54,229.55,229.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844384336,0.06,229.56,229.41,60.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759844384634,0.06,229.56,229.44,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759844384836,321.0365,229.64,229.45,63.4317]
["bitfinex-derivatives","SOLF0:USTF0",1759844384837,0.06,229.62,229.45,63.4317]
["bitfinex-derivatives","SOLF0:USTF0",1759844385036,0.06,229.62,229.46,60.9705]
["bitfinex-derivatives","SOLF0:USTF0",1759844385241,0.06,229.62,229.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844385444,18.95343528,229.69,229.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844385645,18.95343528,229.69,229.54,60.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759844385842,18.95343528,229.69,229.58,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759844386037,18.89343528,229.69,229.58,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759844386247,4.92908354,229.67,229.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844386745,0.75827732,229.63,229.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844387042,38.52,229.65,229.5,60.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759844387338,38.52,229.65,229.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844387542,38.52,229.65,229.51,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759844388238,0.06,229.66,229.51,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759844388442,83.3,229.66,229.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844388639,0.06,229.66,229.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844389046,50.2,229.65,229.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844389245,55.12908354,229.65,229.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844389647,0.06,229.66,229.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844389848,0.06,229.66,229.49,63.4217]
["bitfinex-derivatives","SOLF0:USTF0",1759844390038,0.06,229.66,229.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844390346,18.89343528,229.69,229.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844390549,18.89343528,229.69,229.55,60.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759844390743,18.89343528,229.69,229.56,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759844390940,18.89343528,229.69,229.57,60.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759844391246,18.89343528,229.69,229.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844391444,18.89343528,229.69,229.6,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759844391750,0.06,229.76,229.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844392049,0.75800479,229.73,229.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844392343,0.06,229.72,229.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844392842,0.06,229.72,229.55,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759844393148,0.06,229.72,229.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844393450,0.06,229.72,229.57,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759844393644,0.06,229.72,229.55,60.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759844393844,0.75800479,229.73,229.59,63.3954]
["bitfinex-derivatives","SOLF0:USTF0",1759844394044,317.14,229.77,229.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844394342,317.89788098,229.77,229.62,60.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759844394542,4.98908354,229.84,229.64,60.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759844394739,90.3,229.83,229.68,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759844396045,0.81768297,229.84,229.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844396348,0.81768297,229.84,229.69,60.909]
["bitfinex-derivatives","SOLF0:USTF0",1759844396544,0.81768297,229.84,229.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759844396750,0.81768297,229.84,229.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844396948,317.04,229.9,229.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844397151,115.5,229.89,229.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844397448,115.5,229.89,229.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844397449,0.06,229.86,229.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844397650,4.98908354,229.86,229.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844397946,4.98908354,229.86,229.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844397947,0.06,229.86,229.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844398148,0.06,229.86,229.71,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759844398750,0.06,229.86,229.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844399248,115.52,229.86,229.7,60.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759844399453,115.52,229.86,229.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844399849,176.3271,229.86,229.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844400044,0.06,229.83,229.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844400546,0.06,229.83,229.47,194.30016451]
["bitfinex-derivatives","SOLF0:USTF0",1759844400547,60.8842,229.79,229.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844400751,0.06,229.79,229.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844401049,60.8837,229.79,229.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844401253,7.87756565,229.75,229.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844401451,115.46,229.74,229.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844401649,176.2981,229.74,229.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844401949,0.06,229.67,229.48,319.36]
["bitfinex-derivatives","SOLF0:USTF0",1759844402150,0.06,229.65,229.48,319.36]
["bitfinex-derivatives","SOLF0:USTF0",1759844402350,3.917,229.61,229.48,319.36]
["bitfinex-derivatives","SOLF0:USTF0",1759844402550,3.917,229.61,229.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844402753,0.06,229.63,229.48,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1759844402949,60.8895,229.77,229.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759844403149,0.06,229.69,229.51,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844403555,0.06,229.66,229.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844403750,0.06,229.66,229.44,60.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759844403950,0.06,229.66,229.51,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844404153,10.6107106,229.67,229.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844404356,3.9164,229.65,229.47,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759844404851,115.78,229.65,229.48,60.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759844405050,0.06,229.66,229.5,60.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759844405254,0.06,229.66,229.55,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759844405456,2.73400469,229.69,229.55,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759844406053,93.12,229.7,229.55,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759844406649,0.06,229.69,229.52,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844406860,0.06,229.68,229.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844407060,0.06,229.63,229.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844407357,0.06,229.63,229.49,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759844407755,0.06,229.63,229.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844408055,0.06,229.63,229.48,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759844408255,0.06,229.63,229.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844408455,60.926,229.63,229.39,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844408654,2.80118624,229.62,229.41,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759844408858,115.68,229.61,229.41,60.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759844409155,2.74118624,229.6,229.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759844409357,0.06,229.57,229.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844410251,0.06,229.57,229.35,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1759844410252,61.0014,229.57,229.37,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759844410454,0.06,229.55,229.37,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759844410961,60.9476,229.55,229.35,319.35]
["bitfinex-derivatives","SOLF0:USTF0",1759844411160,10.67875189,229.54,229.35,319.35]
["bitfinex-derivatives","SOLF0:USTF0",1759844411360,2.74118624,229.53,229.35,319.35]
["bitfinex-derivatives","SOLF0:USTF0",1759844411558,3.9189,229.5,229.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844411859,0.06,229.49,229.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844412662,105.82,229.48,229.24,72.46933016]
["bitfinex-derivatives","SOLF0:USTF0",1759844412856,105.82,229.48,229.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844412857,60.9735,229.45,229.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844413052,0.06,229.41,229.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844413258,0.06,229.41,229.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844413259,60.9977,229.36,229.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844413459,0.06,229.34,229.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844413956,115.94,229.33,229.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844414155,0.06,229.34,229.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844414360,93.36,229.33,229.16,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759844414556,0.06,229.34,229.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844414757,0.06,229.41,229.2,61.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759844414964,80.66,229.37,229.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844415163,116.12,229.41,229.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844415372,2.72867497,229.4,229.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844415870,6.64927497,229.4,229.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844416561,3.921,229.38,229.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844416962,0.06,229.39,229.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844417565,0.06,229.39,229.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844417961,60.9899,229.39,229.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844418162,3.9211,229.37,229.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844418362,0.06,229.37,229.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844418661,60.9928,229.38,229.13,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759844418662,3.9218,229.33,229.13,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759844418862,116.04,229.32,229.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844419358,116.04,229.32,229.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844419359,0.06,229.22,229.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844419565,0.06,229.15,228.93,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844419765,0.06,229.15,228.95,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759844420068,116.32,229.14,228.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844420263,116.3,229.14,228.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844420466,0.06,229.15,228.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844420669,0.06,229.2,229.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844420867,19.18835236,229.23,229.1,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759844421260,19.18835236,229.23,229.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844421261,0.06,229.22,228.98,61.0981]
["bitfinex-derivatives","SOLF0:USTF0",1759844421566,19.18835236,229.23,229.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844422167,0.06,229.22,229.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844422566,0.06,229.22,229.08,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759844422764,19.18835236,229.23,229.1,61.066]
["bitfinex-derivatives","SOLF0:USTF0",1759844422969,19.18835236,229.23,229.07,61.0743]
["bitfinex-derivatives","SOLF0:USTF0",1759844422970,19.18835236,229.23,229.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844423263,19.18835236,229.23,229.11,63.6035]
["bitfinex-derivatives","SOLF0:USTF0",1759844423463,19.18835236,229.23,229.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844424265,19.18835236,229.23,229.12,61.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759844424668,19.18835236,229.23,229.1,61.065]
["bitfinex-derivatives","SOLF0:USTF0",1759844424669,19.18835236,229.23,229.15,61.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759844424871,19.18835236,229.23,229.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844425071,19.18835236,229.23,229.19,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759844425274,25.52,229.35,229.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844425864,25.52,229.35,229.21,61.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759844426069,25.52,229.35,229.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844426672,25.52,229.35,229.24,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759844426873,25.52,229.35,229.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844427078,317.4,229.42,229.24,61.029]
["bitfinex-derivatives","SOLF0:USTF0",1759844427273,436.18,229.42,229.26,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759844427580,436.18,229.42,229.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844428377,60.9234,229.64,229.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844428378,118.86,229.46,229.27,63.5602]
["bitfinex-derivatives","SOLF0:USTF0",1759844428580,0.06,229.46,229.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844428877,3.9803,229.42,229.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844429078,60.9831,229.42,229.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844429281,0.06,229.37,229.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844429468,89.1,229.36,229.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844430082,118.9,229.4,229.23,61.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759844430279,118.9,229.4,229.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844430479,118.96,229.4,229.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844431078,118.96,229.4,229.24,63.569]
["bitfinex-derivatives","SOLF0:USTF0",1759844431283,118.96,229.4,229.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844431483,118.96,229.4,229.24,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1759844431684,0.06,229.4,229.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844432184,0.06,229.4,229.26,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759844432684,1358.74,229.54,229.26,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759844432685,0.06,229.48,229.28,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1759844432886,0.06,229.48,229.28,63.6372]
["bitfinex-derivatives","SOLF0:USTF0",1759844433179,0.06,229.48,229.33,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759844433384,0.06,229.48,229.33,63.6233]
["bitfinex-derivatives","SOLF0:USTF0",1759844433585,0.06,229.48,229.34,61.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759844433780,0.06,229.48,229.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759844434383,0.06,229.48,229.33,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759844434582,0.06,229.48,229.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759844435283,24.4,229.5,229.34,61.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759844435490,24.4,229.5,229.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759844435880,0.06,229.54,229.41,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759844436882,0.06,229.54,229.43,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759844437083,118.8,229.58,229.43,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1759844437286,118.8,229.58,229.43,63.5977]
["bitfinex-derivatives","SOLF0:USTF0",1759844437484,317.46,229.6,229.44,60.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759844437681,317.46,229.6,229.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759844438684,317.46,229.6,229.46,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1759844438885,317.46,229.6,229.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759844439889,317.46,229.6,229.49,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759844440086,317.46,229.6,229.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759844440391,317.46,229.6,229.47,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759844440592,317.46,229.6,229.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759844440788,18.83602582,229.67,229.51,60.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759844440991,18.83602582,229.67,229.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844442089,0.06,229.67,229.54,7.87756565]
["bitfinex-derivatives","SOLF0:USTF0",1759844442485,0.06,229.67,229.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844443687,0.06,229.67,229.56,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759844443881,0.06,229.73,229.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844444087,118.24,229.73,229.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844444284,118.24,229.73,229.6,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759844445892,118.24,229.73,229.57,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759844446091,118.24,229.73,229.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844446793,118.24,229.73,229.54,7.87756565]
["bitfinex-derivatives","SOLF0:USTF0",1759844446794,0.06,229.73,229.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844447089,0.06,229.73,229.6,60.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759844447596,317.26,229.75,229.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844448092,0.06,229.78,229.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844448294,0.06,229.79,229.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844448495,0.06,229.74,229.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844448695,0.06,229.69,229.5,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1759844448997,0.06,229.69,229.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844450096,0.06,229.69,229.47,60.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759844450097,118.28,229.68,229.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844450696,0.06,229.67,229.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844452294,0.06,229.67,229.53,60.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759844452598,0.06,229.7,229.55,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759844452789,0.06,229.7,229.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844453897,0.06,229.66,229.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844454094,20.92756565,229.67,229.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844454290,0.06,229.62,229.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844454497,0.06,229.6,229.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844454695,117.98,229.61,229.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844454900,3.9173,229.59,229.39,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759844455100,0.06,229.58,229.39,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759844455295,60.9336,229.6,229.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844455497,0.06,229.55,229.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844455703,0.06,229.54,229.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844455897,3.9781,229.54,229.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844456197,186.78576565,229.55,229.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844456403,0.06,229.49,229.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844456601,3.9791,229.49,229.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844456798,0.06,229.49,229.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844457505,61.78,229.52,229.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844457700,0.06,229.55,229.37,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759844457910,118.12,229.54,229.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844458894,0.06,229.55,229.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844459301,118.1,229.58,229.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844459302,0.06,229.52,229.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844459502,0.06,229.52,229.3,61.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759844459702,0.06,229.52,229.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844459907,0.06,229.52,229.35,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759844460099,118.3,229.51,229.35,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759844460299,0.06,229.52,229.35,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759844460500,118.26,229.51,229.37,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759844461397,118.26,229.51,229.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844461607,4.96314169,229.49,229.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844461805,0.06,229.5,229.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844462000,0.06,229.5,229.38,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759844462202,0.06,229.5,229.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844462403,4.96314169,229.49,229.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844463905,4.96314169,229.45,229.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844464205,4.96314169,229.47,229.31,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844464405,4.96314169,229.47,229.32,61.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759844464600,4.96314169,229.47,229.31,61.01]
["bitfinex-derivatives","SOLF0:USTF0",1759844464601,4.96314169,229.52,229.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844464805,22.54314169,229.52,229.37,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759844465112,17.58,229.52,229.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844465309,17.58,229.52,229.39,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759844465906,17.58,229.52,229.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844466411,22.54314169,229.52,229.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844466711,17.58,229.52,229.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844467309,17.58,229.52,229.37,60.993]
["bitfinex-derivatives","SOLF0:USTF0",1759844467310,4.96314169,229.58,229.42,60.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759844467614,317.1,229.59,229.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844468004,317.1,229.59,229.35,111.3585]
["bitfinex-derivatives","SOLF0:USTF0",1759844468005,0.06,229.53,229.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844468208,4.96314169,229.49,229.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844468712,0.06,229.48,229.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844469199,0.06,229.48,229.36,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759844469403,0.06,229.48,229.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844469404,117.94,229.52,229.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844469805,117.94,229.52,229.38,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759844470912,4.96314169,229.48,229.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844471111,0.06,229.47,229.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844471312,0.06,229.47,229.27,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759844471506,0.06,229.47,229.32,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759844471903,0.06,229.46,229.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844472112,4.96314169,229.43,229.3,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759844472811,4.96314169,229.43,229.32,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759844473209,4.96314169,229.49,229.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844473409,4.96314169,229.49,229.31,61.0095]
["bitfinex-derivatives","SOLF0:USTF0",1759844473410,58.46,229.5,229.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844473608,0.06,229.48,229.28,61.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759844473807,0.06,229.48,229.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844474007,0.06,229.48,229.31,61.0103]
["bitfinex-derivatives","SOLF0:USTF0",1759844474206,0.06,229.48,229.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844475109,0.06,229.48,229.36,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759844475315,117.82,229.52,229.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844475805,117.82,229.52,229.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844476001,4.96314169,229.43,229.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844476208,4.96314169,229.39,229.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844476812,0.06,229.42,229.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844477213,5.02314169,229.42,229.29,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759844478112,5.02314169,229.42,229.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844479113,83.96314169,229.42,229.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844479716,0.06,229.41,229.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844480212,0.06,229.41,229.22,4.42381]
["bitfinex-derivatives","SOLF0:USTF0",1759844480213,13.05,229.39,229.22,0.2977576]
["bitfinex-derivatives","SOLF0:USTF0",1759844480510,13.05,229.39,229.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844480511,4.96314169,229.27,229.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844480711,4.96314169,229.27,229.08,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759844480712,4.96314169,229.22,229.08,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759844480916,4.96314169,229.22,229.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844481112,118.68,229.26,229.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844481312,4.96314169,229.23,229.07,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1759844481513,4.96314169,229.23,229.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844481915,4.96314169,229.18,229.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844482111,19.21088915,229.21,229.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844482520,19.21088915,229.21,229.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844482821,19.21088915,229.21,229.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844483020,19.21088915,229.21,229.07,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759844483516,19.21088915,229.21,229.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844483922,4.96314169,229.2,229.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844484718,4.96314169,229.2,229.02,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759844485024,4.96314169,229.2,229.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844486125,4.96314169,229.2,228.95,114.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759844486126,4.96314169,229.15,228.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844486729,4.96314169,229.15,228.96,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759844486920,118.68,229.15,228.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844487815,118.68,229.15,228.97,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759844488419,118.68,229.15,229.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844489731,118.68,229.15,229.0,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759844489926,118.68,229.15,228.98,61.0971]
["bitfinex-derivatives","SOLF0:USTF0",1759844489927,118.56,229.17,229.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844490624,24.17403084,229.21,229.03,61.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759844490828,142.33403084,229.21,229.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844491828,137.37088915,229.21,229.08,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759844492026,19.21088915,229.21,229.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844492225,19.21088915,229.21,229.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844492420,19.21088915,229.21,229.1,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759844492625,19.21088915,229.21,229.09,63.6179]
["bitfinex-derivatives","SOLF0:USTF0",1759844492825,19.21088915,229.21,229.16,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759844493025,19.21088915,229.21,229.12,63.541]
["bitfinex-derivatives","SOLF0:USTF0",1759844493026,19.21088915,229.21,229.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844494026,19.21088915,229.21,229.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844494334,77.25088915,229.21,229.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844494626,4.96314169,229.18,229.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844495034,4.96314169,229.2,229.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844495332,4.96314169,229.2,229.07,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759844495532,4.96314169,229.2,229.01,61.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759844495728,53.32,229.19,229.01,61.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759844495927,19.21088915,229.21,229.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844496129,19.21088915,229.21,229.09,61.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759844496528,19.21088915,229.21,229.13,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759844496730,19.21088915,229.21,229.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844497231,19.21088915,229.21,229.12,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1759844497634,19.21088915,229.21,229.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844497931,80.10314169,229.2,229.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844498131,4.96314169,229.2,229.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844498632,19.21088915,229.21,229.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844499834,19.21088915,229.21,229.12,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759844500026,19.21088915,229.21,229.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844500632,19.21088915,229.21,229.11,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759844501736,19.21088915,229.21,229.13,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759844502135,19.21088915,229.21,229.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844502334,19.21088915,229.21,229.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844502530,23.13478915,229.21,229.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844502836,4.96314169,229.2,229.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844503235,3.9241,229.19,229.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844503732,4.96314169,229.2,229.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844504429,3.9241,229.19,229.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844504637,96.68314169,229.2,229.04,61.0823]
["bitfinex-derivatives","SOLF0:USTF0",1759844505138,19.21088915,229.21,229.04,61.0823]
["bitfinex-derivatives","SOLF0:USTF0",1759844505139,19.21088915,229.21,229.1,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759844505529,19.21088915,229.21,229.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844505728,19.21088915,229.21,229.11,61.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759844506231,19.21088915,229.21,229.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844506430,19.21088915,229.21,229.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844506634,19.21088915,229.21,229.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844506835,27.14,229.32,229.18,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759844507033,27.14,229.32,229.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844507229,4.96314169,229.24,229.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844507426,4.96314169,229.24,229.07,63.5431]
["bitfinex-derivatives","SOLF0:USTF0",1759844507633,4.96314169,229.24,229.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844507828,4.96314169,229.3,229.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844508033,4.96314169,229.3,229.17,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759844508233,4.96314169,229.3,229.14,61.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759844508434,4.96314169,229.3,229.15,61.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759844509038,4.96314169,229.3,229.19,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759844509234,4.96314169,229.3,229.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844509438,4.96314169,229.3,229.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844509439,4.96314169,229.25,229.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844509639,8.88624169,229.25,229.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844509840,4.96314169,229.3,229.06,63.546]
["bitfinex-derivatives","SOLF0:USTF0",1759844510141,2.65162157,229.29,229.06,63.546]
["bitfinex-derivatives","SOLF0:USTF0",1759844510340,61.0212,229.27,229.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844510639,4.96314169,229.23,229.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844511530,3.9237,229.22,229.07,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759844511733,99.30314169,229.23,229.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844512429,123.60314169,229.23,229.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844512635,4.96314169,229.23,229.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844512839,4.96314169,229.23,229.07,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759844513040,123.54314169,229.23,229.07,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759844513242,123.52314169,229.23,229.07,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759844513434,123.50314169,229.23,229.09,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759844513635,123.50314169,229.23,229.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844513840,61.0345,229.22,229.03,317.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844514043,3.924,229.2,229.03,317.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844514241,123.50314169,229.23,229.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844514433,4.96314169,229.23,229.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844514738,3.9238,229.21,229.08,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759844514940,118.48,229.23,229.08,61.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759844515242,3.9234,229.23,229.09,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759844515440,4.96314169,229.25,229.09,61.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759844515639,44.91462002,229.29,229.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844515843,6.5817692,229.28,229.14,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759844516045,19.03462002,229.29,229.13,61.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759844516242,19.03462002,229.29,229.23,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759844516440,317.56,229.38,229.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844516637,2.66334249,229.37,229.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844516840,317.56,229.38,229.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844517639,2.66570449,229.37,229.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844517836,317.56,229.38,229.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844518040,317.56,229.38,229.23,61.031]
["bitfinex-derivatives","SOLF0:USTF0",1759844518339,4.96314169,229.45,229.27,61.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759844518538,4.96314169,229.48,229.29,63.4847]
["bitfinex-derivatives","SOLF0:USTF0",1759844518740,2.66921048,229.47,229.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844518941,2.66921048,229.5,229.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844519144,2.67095026,229.5,229.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844519937,65.93224169,229.47,229.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844520139,2.67095026,229.46,229.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844520341,4.96314169,229.44,229.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844520541,2.67222598,229.43,229.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844520747,60.9818,229.42,229.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844520945,4.96314169,229.39,229.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844521239,121.16915214,229.38,229.2,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1759844521436,121.16915214,229.38,229.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844521437,61.0001,229.35,229.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844521640,61.0149,229.3,229.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844521849,4.96314169,229.28,229.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844522041,118.58,229.29,229.14,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1759844522446,317.5,229.36,229.11,61.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759844522447,317.5,229.36,229.18,61.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759844522649,118.6,229.35,229.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844522941,124.0,229.34,229.14,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1759844523144,124.0,229.34,229.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844523446,2.64385782,229.33,229.16,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759844523648,2.64385782,229.33,229.15,61.053]
["bitfinex-derivatives","SOLF0:USTF0",1759844523837,2.64385782,229.34,229.15,61.053]
["bitfinex-derivatives","SOLF0:USTF0",1759844524146,2.64385782,229.34,229.13,61.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759844524147,124.0,229.33,229.19,61.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759844524544,124.0,229.33,229.22,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759844524940,118.58,229.34,229.26,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759844525242,7.91521831,229.47,229.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844525546,118.46,229.44,229.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844525848,118.46,229.44,229.3,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759844526542,124.0,229.43,229.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844527445,60.9818,229.42,229.22,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759844527742,118.46,229.44,229.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844527949,118.46,229.44,229.26,61.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759844528247,127.9201,229.43,229.25,63.5264]
["bitfinex-derivatives","SOLF0:USTF0",1759844528450,60.9841,229.41,229.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844528747,60.9841,229.41,229.2,61.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759844529138,124.0,229.4,229.2,61.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759844529353,3.9209,229.38,229.24,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759844529546,118.46,229.44,229.24,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759844529850,7.91521831,229.4,229.24,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759844530050,124.0,229.39,229.21,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759844530246,60.9924,229.38,229.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844530558,3.9218,229.33,229.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844530746,118.58,229.32,229.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844531249,124.0,229.31,229.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844531546,3.9227,229.28,229.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844531752,3.9227,229.28,229.1,7.50974765]
["bitfinex-derivatives","SOLF0:USTF0",1759844531951,61.0162,229.29,229.1,3.58414765]
["bitfinex-derivatives","SOLF0:USTF0",1759844532246,3.9231,229.25,229.11,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759844532446,124.0,229.28,229.09,3.58414765]
["bitfinex-derivatives","SOLF0:USTF0",1759844532447,118.52,229.24,229.09,3.58414765]
["bitfinex-derivatives","SOLF0:USTF0",1759844532647,3.9235,229.23,229.09,3.58414765]
["bitfinex-derivatives","SOLF0:USTF0",1759844532949,118.52,229.24,229.09,3.58414765]
["bitfinex-derivatives","SOLF0:USTF0",1759844533151,124.0,229.23,229.09,3.58414765]
["bitfinex-derivatives","SOLF0:USTF0",1759844533748,3.9236,229.22,229.09,3.58414765]
["bitfinex-derivatives","SOLF0:USTF0",1759844533952,61.0348,229.22,229.07,3.58414765]
["bitfinex-derivatives","SOLF0:USTF0",1759844534155,61.0348,229.22,229.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844534352,3.924,229.2,229.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844534650,7.91521831,229.2,229.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844534853,3.9243,229.18,229.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844535057,7.91521831,229.2,229.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844535255,179.5492,229.24,229.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844535558,124.0,229.19,229.03,61.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759844536059,124.0,229.19,229.06,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759844536356,118.38,229.2,229.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844536858,124.0,229.19,229.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844537061,124.0,229.19,229.08,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759844537354,124.0,229.19,229.02,61.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759844537355,68.96401831,229.17,228.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844537655,68.96401831,229.17,228.89,6.08414765]
["bitfinex-derivatives","SOLF0:USTF0",1759844537656,7.91521831,229.12,228.89,6.08414765]
["bitfinex-derivatives","SOLF0:USTF0",1759844537855,118.32,229.11,228.9,61.1189]
["bitfinex-derivatives","SOLF0:USTF0",1759844538255,61.0776,229.06,228.83,6.08414765]
["bitfinex-derivatives","SOLF0:USTF0",1759844538455,61.081,229.05,228.83,6.08414765]
["bitfinex-derivatives","SOLF0:USTF0",1759844538653,3.9273,229.01,228.83,3.58414765]
["bitfinex-derivatives","SOLF0:USTF0",1759844538858,118.54,229.0,228.83,3.58414765]
["bitfinex-derivatives","SOLF0:USTF0",1759844539153,61.1011,228.97,228.81,3.58414765]
["bitfinex-derivatives","SOLF0:USTF0",1759844539358,61.112,228.93,228.71,3.58414765]
["bitfinex-derivatives","SOLF0:USTF0",1759844539552,7.91521831,228.89,228.69,3.58414765]
["bitfinex-derivatives","SOLF0:USTF0",1759844539952,7.91521831,228.89,228.71,3.58414765]
["bitfinex-derivatives","SOLF0:USTF0",1759844540162,7.91521831,228.94,228.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844540455,7.91521831,228.94,228.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844540759,119.58,228.93,228.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844541159,124.0,228.92,228.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844541657,124.0,228.92,228.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844542058,124.0,228.92,228.7,63.6727]
["bitfinex-derivatives","SOLF0:USTF0",1759844542353,61.1396,228.83,228.57,3.58414765]
["bitfinex-derivatives","SOLF0:USTF0",1759844542553,61.1396,228.83,228.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844542554,85.74,228.82,228.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844542752,61.1449,228.81,228.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844542953,7.91521831,228.75,228.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844543254,124.0,228.8,228.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844543255,119.82,228.74,228.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844544065,124.0,228.73,228.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844544761,124.0,228.73,228.56,63.7097]
["bitfinex-derivatives","SOLF0:USTF0",1759844545153,124.0,228.73,228.57,61.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759844545350,124.0,228.73,228.58,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759844545351,120.44,228.72,228.58,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759844545551,120.44,228.72,228.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844545950,124.0,228.73,228.58,61.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759844546152,61.1162,228.92,228.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844546153,120.84,228.77,228.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844546462,7.91521831,228.78,228.56,63.709]
["bitfinex-derivatives","SOLF0:USTF0",1759844546662,244.88,228.77,228.58,61.204]
["bitfinex-derivatives","SOLF0:USTF0",1759844546858,244.88,228.77,228.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844547058,7.91521831,228.73,228.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844547358,124.0,228.77,228.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844547663,7.91521831,228.76,228.57,61.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759844547864,121.08,228.75,228.57,61.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759844548163,121.08,228.74,228.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844548752,121.06,228.73,228.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844549158,7.91521831,228.76,228.58,61.2053]
["bitfinex-derivatives","SOLF0:USTF0",1759844549453,121.02,228.75,228.55,61.2127]
["bitfinex-derivatives","SOLF0:USTF0",1759844549655,121.02,228.75,228.54,63.7159]
["bitfinex-derivatives","SOLF0:USTF0",1759844549856,121.02,228.75,228.47,7.91521831]
["bitfinex-derivatives","SOLF0:USTF0",1759844549857,69.08691831,228.71,228.46,0.761388]
["bitfinex-derivatives","SOLF0:USTF0",1759844550162,69.08691831,228.71,228.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844550163,7.91521831,228.66,228.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844550363,186.2203,228.65,228.39,61.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759844550662,7.91521831,228.61,228.39,61.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759844550961,19.23808583,228.62,228.39,61.2548]
["bitfinex-derivatives","SOLF0:USTF0",1759844550962,19.23808583,228.62,228.45,63.7401]
["bitfinex-derivatives","SOLF0:USTF0",1759844551165,19.23808583,228.62,228.39,7.91521831]
["bitfinex-derivatives","SOLF0:USTF0",1759844551166,19.23808583,228.62,228.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844551365,80.43288583,228.62,228.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844551557,7.91521831,228.59,228.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844551759,76.0,228.58,228.35,61.2662]
["bitfinex-derivatives","SOLF0:USTF0",1759844551963,76.0,228.58,228.39,61.2554]
["bitfinex-derivatives","SOLF0:USTF0",1759844552165,19.23808583,228.62,228.41,61.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759844552458,46.98,228.61,228.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844552662,7.91521831,228.59,228.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844552862,27.15330414,228.62,228.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844553062,68.66,228.61,228.42,61.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759844553258,68.66,228.61,228.37,61.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759844553259,7.91521831,228.57,228.33,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1759844553458,133.7923,228.61,228.33,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1759844553660,7.91521831,228.57,228.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844553963,68.66,228.61,228.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844554166,68.66,228.61,228.32,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1759844554167,68.66,228.61,228.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844554364,68.66,228.61,228.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844554565,68.66,228.61,228.46,61.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759844554766,68.66,228.61,228.44,61.242]
["bitfinex-derivatives","SOLF0:USTF0",1759844554962,19.23808583,228.62,228.5,61.2257]
["bitfinex-derivatives","SOLF0:USTF0",1759844555163,19.23808583,228.62,228.45,61.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759844555164,19.23808583,228.62,228.12,3.58414765]
["bitfinex-derivatives","SOLF0:USTF0",1759844555360,19.23808583,228.62,228.42,61.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759844555664,19.23808583,228.62,228.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844555868,19.23808583,228.62,228.42,61.2471]
["bitfinex-derivatives","SOLF0:USTF0",1759844556061,19.23808583,228.62,228.48,61.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759844556462,19.23808583,228.62,228.48,61.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759844556762,19.23808583,228.62,228.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844556968,19.23808583,228.62,228.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844557364,7.91521831,228.61,228.4,61.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759844557563,178.77401831,228.61,228.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844557761,178.77401831,228.61,228.35,61.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759844557762,182.70741831,228.61,228.35,61.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759844557962,19.23808583,228.62,228.39,61.2545]
["bitfinex-derivatives","SOLF0:USTF0",1759844558164,0.76189642,228.56,228.39,65.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759844558360,0.76189642,228.56,228.43,63.7442]
["bitfinex-derivatives","SOLF0:USTF0",1759844558570,19.23808583,228.62,228.48,63.7319]
["bitfinex-derivatives","SOLF0:USTF0",1759844558762,19.23808583,228.62,228.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844558959,19.23808583,228.62,228.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844558960,0.76174633,228.61,228.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844559158,8.67696464,228.61,228.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844559569,7.91521831,228.56,228.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844559769,61.2042,228.59,228.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844559770,122.72,228.55,228.33,61.2721]
["bitfinex-derivatives","SOLF0:USTF0",1759844560072,0.76174633,228.61,228.38,61.2579]
["bitfinex-derivatives","SOLF0:USTF0",1759844560260,0.76174633,228.61,228.39,63.7562]
["bitfinex-derivatives","SOLF0:USTF0",1759844560669,0.76174633,228.61,228.41,61.2501]
["bitfinex-derivatives","SOLF0:USTF0",1759844560973,0.76174633,228.61,228.45,61.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759844561171,0.76174633,228.61,228.45,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759844561373,0.76174633,228.61,228.45,65.1765]
["bitfinex-derivatives","SOLF0:USTF0",1759844561575,0.76174633,228.61,228.51,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759844561766,0.76174633,228.61,228.39,61.2549]
["bitfinex-derivatives","SOLF0:USTF0",1759844561964,0.76174633,228.61,228.41,61.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759844562169,0.76174633,228.61,228.4,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1759844562370,0.76174633,228.61,228.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844562671,7.91521831,228.58,228.34,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759844562878,111.48,228.57,228.34,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1759844563071,123.33001831,228.57,228.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844563272,61.2009,228.6,228.31,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759844563273,7.91521831,228.6,228.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844563577,17.86,228.59,228.4,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759844564075,0.76174633,228.61,228.4,65.191]
["bitfinex-derivatives","SOLF0:USTF0",1759844564275,20.36,228.6,228.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844564669,20.36,228.6,228.29,61.282]
["bitfinex-derivatives","SOLF0:USTF0",1759844564670,7.91521831,228.58,228.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844564879,61.211,228.56,228.32,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759844565068,318.42,228.57,228.32,61.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759844565277,318.42,228.57,228.34,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1759844565468,123.16,228.56,228.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844565673,7.91521831,228.53,228.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844565869,61.2242,228.51,228.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844566070,61.2242,228.51,228.14,61.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759844566071,7.91521831,228.38,228.12,61.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759844566275,69.14731831,228.48,228.0,7.91521831]
["bitfinex-derivatives","SOLF0:USTF0",1759844566276,3.9395,228.3,228.0,7.91521831]
["bitfinex-derivatives","SOLF0:USTF0",1759844566475,61.289,228.27,227.99,63.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759844566780,61.2743,228.33,228.08,65.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759844566781,3.939,228.33,228.08,65.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759844567077,455.51,228.37,228.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844567381,125.96,228.36,228.16,61.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759844567576,125.96,228.36,228.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844567776,7.91521831,228.32,228.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844567979,61.2722,228.34,228.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844568276,69.21631831,228.23,228.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844568577,69.21631831,228.23,227.9,318.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844568578,7.91521831,228.17,227.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844568773,318.56,228.2,227.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844568973,126.54,228.19,227.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844569170,139.59,228.19,227.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844569367,2.28,228.06,227.79,61.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759844569574,2.28,228.0,227.71,61.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759844569776,124.0,227.99,227.71,61.4384]
["bitfinex-derivatives","SOLF0:USTF0",1759844569970,124.0,227.99,227.69,61.443]
["bitfinex-derivatives","SOLF0:USTF0",1759844569971,2.28,227.98,227.69,61.443]
["bitfinex-derivatives","SOLF0:USTF0",1759844570172,2.28,227.98,227.79,61.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759844570473,2.28,228.07,227.86,61.3972]
["bitfinex-derivatives","SOLF0:USTF0",1759844570674,2.28,228.07,227.84,61.4033]
["bitfinex-derivatives","SOLF0:USTF0",1759844570675,2.28,228.07,227.89,61.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759844570871,2.28,228.07,227.93,65.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759844571072,18.91984301,228.08,227.9,61.3877]
["bitfinex-derivatives","SOLF0:USTF0",1759844571279,21.19984301,228.08,227.88,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844571478,21.19984301,228.08,227.96,61.371]
["bitfinex-derivatives","SOLF0:USTF0",1759844571479,18.91984301,228.08,227.96,61.371]
["bitfinex-derivatives","SOLF0:USTF0",1759844571670,18.91984301,228.08,227.96,61.3716]
["bitfinex-derivatives","SOLF0:USTF0",1759844571875,2.28,228.21,228.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844572285,2.28,228.3,228.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844572671,2.28,228.3,228.05,7.91521831]
["bitfinex-derivatives","SOLF0:USTF0",1759844572672,129.24,228.35,228.19,61.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759844572872,2.28,228.37,228.24,61.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759844573078,129.38,228.47,228.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844573079,2.28,228.45,228.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844573272,2.28,228.4,228.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844573471,2.28,228.37,228.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844573672,2.28,228.35,228.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844573978,2.28,228.28,228.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844574184,2.28,228.28,228.07,61.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759844574481,7.91521831,228.34,228.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844574687,7.91521831,228.34,228.13,63.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759844574987,61.2444,228.44,228.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844574988,2.28,228.44,228.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844575177,2.28,228.52,228.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844575385,318.8,228.57,228.38,61.2578]
["bitfinex-derivatives","SOLF0:USTF0",1759844575386,2.38209712,228.54,228.38,61.2578]
["bitfinex-derivatives","SOLF0:USTF0",1759844575580,2.38209712,228.56,228.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844575778,7.91521831,228.54,228.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844575983,2.28,228.55,228.37,61.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759844576286,2.28,228.55,228.35,63.7661]
["bitfinex-derivatives","SOLF0:USTF0",1759844576486,2.28,228.55,228.36,61.2641]
["bitfinex-derivatives","SOLF0:USTF0",1759844576789,2.28,228.55,228.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844576790,7.91521831,228.51,228.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844576982,7.91521831,228.51,228.26,61.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759844576983,2.28,228.5,228.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844577184,2.28,228.5,228.3,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759844577387,2.28,228.5,228.28,61.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759844577587,2.28,228.5,228.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844578184,7.91521831,228.46,228.26,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1759844578383,2.28,228.45,228.26,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1759844578592,138.09521831,228.51,228.31,61.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759844578888,3.04174633,228.61,228.43,61.2454]
["bitfinex-derivatives","SOLF0:USTF0",1759844579086,3.04174633,228.61,228.43,63.7454]
["bitfinex-derivatives","SOLF0:USTF0",1759844579290,3.04174633,228.61,228.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844579491,0.76174633,228.61,228.47,61.2343]
["bitfinex-derivatives","SOLF0:USTF0",1759844579687,0.76174633,228.61,228.5,63.7264]
["bitfinex-derivatives","SOLF0:USTF0",1759844579888,0.76174633,228.61,228.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844580090,19.23808583,228.62,228.56,61.2096]
["bitfinex-derivatives","SOLF0:USTF0",1759844580289,2.28,228.75,228.63,61.191]
["bitfinex-derivatives","SOLF0:USTF0",1759844580494,7.91521831,228.79,228.65,61.1855]
["bitfinex-derivatives","SOLF0:USTF0",1759844580689,130.42,228.83,228.69,61.1748]
["bitfinex-derivatives","SOLF0:USTF0",1759844580894,2.42275558,228.82,228.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844581092,130.42,228.83,228.64,61.1892]
["bitfinex-derivatives","SOLF0:USTF0",1759844581296,318.76,228.85,228.67,61.1809]
["bitfinex-derivatives","SOLF0:USTF0",1759844581591,7.91521831,228.91,228.71,61.1693]
["bitfinex-derivatives","SOLF0:USTF0",1759844581787,7.91521831,228.89,228.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844582090,130.68,228.92,228.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759844582091,2.28,228.82,228.54,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1759844582290,2.28,228.82,228.55,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1759844582291,7.22,228.81,228.55,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1759844582592,7.91521831,228.77,228.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844582789,61.1688,228.72,228.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844582985,2.27,228.66,228.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844583394,136.42194668,228.65,228.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844583594,124.0,228.64,228.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844583888,61.204,228.59,228.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844584095,61.204,228.59,228.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844584096,5.00194668,228.55,228.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844584291,5.00194668,228.52,228.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844584490,72.68,228.55,228.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844584688,2.27,228.59,228.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844584995,110.04,228.63,228.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844585294,110.04,228.63,228.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844585295,115.04194668,228.63,228.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844585493,318.6,228.65,228.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759844585494,318.6,228.65,228.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844585690,66.20004668,228.61,228.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844585892,2.27,228.59,228.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844586093,65.1293,228.62,228.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844586294,61.2062,228.58,228.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844586490,65.1402,228.58,228.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844586696,61.211,228.56,228.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844586895,131.42,228.57,228.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844587190,140.35674668,228.57,228.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844587388,61.2202,228.53,228.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844587593,3.9351,228.55,228.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844587994,131.42,228.57,228.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844587995,61.2187,228.54,228.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844588187,65.1556,228.53,228.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844588394,65.1556,228.53,228.31,5.00194668]
["bitfinex-derivatives","SOLF0:USTF0",1759844588395,61.2275,228.5,228.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844588690,61.2166,228.54,228.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844588891,131.46,228.59,228.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844588892,61.2438,228.44,228.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844589190,61.2438,228.44,228.26,318.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844589191,61.2631,228.37,228.26,318.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844589391,61.2648,228.36,228.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844589592,61.2691,228.35,228.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844589796,61.2893,228.27,228.11,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1759844589992,61.2843,228.29,228.11,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1759844590193,61.2733,228.33,228.13,5.00194668]
["bitfinex-derivatives","SOLF0:USTF0",1759844590404,61.276,228.32,228.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844590692,61.2817,228.3,228.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844590896,61.2866,228.28,228.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844591089,61.2755,228.32,228.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844591295,61.2833,228.29,228.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844591499,61.2788,228.31,228.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844591691,132.04,228.35,228.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844591692,61.2675,228.35,228.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844591892,61.2397,228.46,228.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844592096,61.2517,228.41,228.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844592293,63.5189,228.42,228.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844592999,2.27,228.42,228.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844593400,2.48828655,228.45,228.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844593596,63.72998655,228.45,228.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844593898,2.27,228.42,228.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844594599,63.5197,228.42,228.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844594792,61.259,228.38,228.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844594993,65.1971,228.38,228.17,5.00194668]
["bitfinex-derivatives","SOLF0:USTF0",1759844595294,5.00194668,228.35,228.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844595691,5.00194668,228.35,228.16,7.54194668]
["bitfinex-derivatives","SOLF0:USTF0",1759844596091,3.9388,228.34,228.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844596301,5.00194668,228.35,228.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844596501,137.38194668,228.35,228.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844596702,61.2417,228.45,228.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844596703,2.27,228.43,228.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844596903,61.2512,228.41,228.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844597099,5.00194668,228.39,228.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844597301,2.27,228.43,228.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844597498,132.32,228.42,228.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844597693,2.27,228.41,228.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844598202,124.0,228.68,228.35,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759844598203,2.27,228.49,228.35,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759844598396,5.00194668,228.56,228.33,61.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759844598602,2.27,228.58,228.37,63.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759844598797,5.00194668,228.54,228.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844599002,2.27,228.53,228.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844599908,5.00194668,228.49,228.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844600505,2.27,228.53,228.31,66.27914668]
["bitfinex-derivatives","SOLF0:USTF0",1759844600806,2.27,228.53,228.34,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759844600999,2.27,228.53,228.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844601000,5.00194668,228.52,228.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844601201,5.00194668,228.52,228.35,61.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759844601396,5.00194668,228.52,228.33,61.2723]
["bitfinex-derivatives","SOLF0:USTF0",1759844601397,2.27,228.53,228.37,63.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759844601597,2.27,228.53,228.37,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1759844601797,2.27,228.53,228.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844602597,5.00194668,228.51,228.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844602799,5.00194668,228.51,228.19,245.2334]
["bitfinex-derivatives","SOLF0:USTF0",1759844602800,2.27,228.45,228.21,380.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759844603002,2.27,228.45,228.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844603003,2.27,228.4,228.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844603503,2.27,228.4,228.2,68.84844668]
["bitfinex-derivatives","SOLF0:USTF0",1759844603708,2.27,228.4,228.23,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759844603903,7.27194668,228.4,228.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844604206,72.46394668,228.4,228.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844604510,61.2566,228.39,228.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844604712,7.27194668,228.4,228.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844604907,68.52674668,228.4,228.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844605111,7.27194668,228.4,228.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844605309,7.27194668,228.4,227.9,3.53059948]
["bitfinex-derivatives","SOLF0:USTF0",1759844605310,61.3288,228.12,227.9,3.53059948]
["bitfinex-derivatives","SOLF0:USTF0",1759844605610,61.3288,228.12,227.69,184.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759844605611,2.27,227.96,227.76,12.2169246]
["bitfinex-derivatives","SOLF0:USTF0",1759844605806,245.3855,228.06,227.76,12.2169246]
["bitfinex-derivatives","SOLF0:USTF0",1759844605807,5.00194668,227.83,227.76,12.2169246]
["bitfinex-derivatives","SOLF0:USTF0",1759844606009,61.4426,227.7,227.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844606207,61.4303,227.75,227.38,13.46662713]
["bitfinex-derivatives","SOLF0:USTF0",1759844606208,5.00194668,227.55,227.38,13.46662713]
["bitfinex-derivatives","SOLF0:USTF0",1759844606507,5.00194668,227.43,227.15,61.59]
["bitfinex-derivatives","SOLF0:USTF0",1759844606708,5.00194668,227.5,227.18,61.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759844607007,5.00194668,227.5,227.14,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844607008,5.00194668,227.42,227.14,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844607210,5.00194668,227.42,227.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844607507,124.0,227.49,227.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844607703,5.00194668,227.36,227.17,61.5838]
["bitfinex-derivatives","SOLF0:USTF0",1759844607903,61.5152,227.43,227.14,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844608111,5.00194668,227.3,227.14,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844608307,5.00194668,227.25,226.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844608509,107.42,227.29,226.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844608510,5.00194668,227.17,226.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844608705,13.13,227.4,227.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844608904,13.05,227.29,227.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844609106,11.68,227.32,227.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844609407,319.14,227.31,226.89,61.6608]
["bitfinex-derivatives","SOLF0:USTF0",1759844609707,13.05,227.25,226.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844609912,319.14,227.3,227.01,61.6262]
["bitfinex-derivatives","SOLF0:USTF0",1759844610207,14.49760017,227.33,227.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844610405,14.49760017,227.33,227.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844610606,14.49760017,227.33,227.19,61.5785]
["bitfinex-derivatives","SOLF0:USTF0",1759844610809,13.42854639,227.69,227.38,61.5274]
["bitfinex-derivatives","SOLF0:USTF0",1759844611013,13.42854639,227.69,227.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844611203,2.54236554,227.68,227.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844611404,13.42854639,227.69,227.43,61.5141]
["bitfinex-derivatives","SOLF0:USTF0",1759844611612,12.74,227.68,227.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844611805,124.0,227.99,227.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844611806,13.13,227.96,227.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844612011,12.94356749,227.77,227.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844612211,12.94356749,227.77,227.5,61.4949]
["bitfinex-derivatives","SOLF0:USTF0",1759844612411,12.94356749,227.77,227.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844612412,77.38,227.76,227.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844612613,332.34356749,227.77,227.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844612807,12.94356749,227.77,227.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759844613211,124.0,227.99,227.57,61.4753]
["bitfinex-derivatives","SOLF0:USTF0",1759844613212,12.94356749,227.85,227.57,61.4753]
["bitfinex-derivatives","SOLF0:USTF0",1759844613406,12.94356749,227.78,227.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759844613609,1687.76,227.93,227.54,61.4843]
["bitfinex-derivatives","SOLF0:USTF0",1759844613610,18.74618558,227.92,227.54,61.4843]
["bitfinex-derivatives","SOLF0:USTF0",1759844613810,12.94356749,227.83,227.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759844614013,19.38,227.91,227.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759844614014,12.94356749,227.9,227.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759844614215,12.94356749,227.83,227.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759844614416,18.74618558,227.92,227.52,61.4889]
["bitfinex-derivatives","SOLF0:USTF0",1759844614417,12.94356749,227.76,227.52,61.4889]
["bitfinex-derivatives","SOLF0:USTF0",1759844614623,45.62,227.77,227.58,61.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759844614822,332.44356749,227.76,227.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759844615111,332.44356749,227.76,227.48,61.499]
["bitfinex-derivatives","SOLF0:USTF0",1759844615112,332.44356749,227.76,227.5,61.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759844615314,173.25,227.75,227.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759844615618,13.05,227.54,227.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759844615809,12.94356749,227.49,227.29,61.5511]
["bitfinex-derivatives","SOLF0:USTF0",1759844616007,12.94356749,227.49,227.16,184.757]
["bitfinex-derivatives","SOLF0:USTF0",1759844616008,12.94356749,227.43,227.19,61.5785]
["bitfinex-derivatives","SOLF0:USTF0",1759844616212,12.94356749,227.43,227.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759844616213,319.54,227.42,227.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759844616418,319.54,227.42,227.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759844616419,0.13203789,227.29,227.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759844616714,0.13203789,227.29,227.13,61.5947]
["bitfinex-derivatives","SOLF0:USTF0",1759844616918,0.13203789,227.29,227.15,61.5897]
["bitfinex-derivatives","SOLF0:USTF0",1759844617112,0.13203789,227.29,227.11,61.601]
["bitfinex-derivatives","SOLF0:USTF0",1759844617113,319.6,227.45,227.24,61.5644]
["bitfinex-derivatives","SOLF0:USTF0",1759844617313,12.6,227.46,227.24,61.5651]
["bitfinex-derivatives","SOLF0:USTF0",1759844617513,12.94356749,227.47,227.26,61.559]
["bitfinex-derivatives","SOLF0:USTF0",1759844617811,12.94356749,227.47,227.24,61.5653]
["bitfinex-derivatives","SOLF0:USTF0",1759844618015,12.94356749,227.58,227.4,61.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759844618211,4.85280922,228.06,227.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844618212,319.66,227.9,227.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844618411,0.76517992,227.59,227.5,61.495]
["bitfinex-derivatives","SOLF0:USTF0",1759844618616,0.76517992,227.59,227.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844618817,12.94356749,227.65,227.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844619010,319.68,227.68,227.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844619320,332.62356749,227.68,227.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844619519,162.46,227.67,227.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844619717,162.46,227.67,227.36,61.5311]
["bitfinex-derivatives","SOLF0:USTF0",1759844619915,162.46,227.67,227.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844619916,13.70876423,227.62,227.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844620109,74.42336749,227.56,227.18,61.5824]
["bitfinex-derivatives","SOLF0:USTF0",1759844620313,12.94356749,227.5,227.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844620515,319.74,227.49,227.27,61.5575]
["bitfinex-derivatives","SOLF0:USTF0",1759844620715,12.94356749,227.52,227.3,61.5489]
["bitfinex-derivatives","SOLF0:USTF0",1759844620916,175.62356749,227.52,227.34,61.538]
["bitfinex-derivatives","SOLF0:USTF0",1759844621219,175.62356749,227.52,227.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844621415,175.62356749,227.52,227.25,61.5626]
["bitfinex-derivatives","SOLF0:USTF0",1759844621722,124.0,227.51,227.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844621922,12.94356749,227.46,227.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844622312,12.94356749,227.46,227.15,224.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759844622313,61.5262,227.39,227.04,381.3992]
["bitfinex-derivatives","SOLF0:USTF0",1759844622525,61.5262,227.39,227.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844622526,61.542,227.33,227.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844622822,12.94356749,227.3,227.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844623012,162.36,227.32,227.11,61.6008]
["bitfinex-derivatives","SOLF0:USTF0",1759844623214,13.13,227.45,227.16,61.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759844623420,162.24,227.41,227.26,61.5597]
["bitfinex-derivatives","SOLF0:USTF0",1759844623718,319.82,227.44,227.3,61.5481]
["bitfinex-derivatives","SOLF0:USTF0",1759844623922,319.82,227.44,227.28,61.5545]
["bitfinex-derivatives","SOLF0:USTF0",1759844623923,319.82,227.44,227.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844624218,319.82,227.44,227.28,64.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759844624518,319.82,227.44,227.3,61.5489]
["bitfinex-derivatives","SOLF0:USTF0",1759844624719,319.82,227.44,227.28,64.1241]
["bitfinex-derivatives","SOLF0:USTF0",1759844624913,319.82,227.44,227.3,61.5482]
["bitfinex-derivatives","SOLF0:USTF0",1759844625113,319.82,227.44,227.19,64.1486]
["bitfinex-derivatives","SOLF0:USTF0",1759844625420,319.82,227.44,227.06,319.82]
["bitfinex-derivatives","SOLF0:USTF0",1759844625421,61.546,227.32,227.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844625620,61.5679,227.24,227.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844625819,61.5679,227.24,226.89,61.659]
["bitfinex-derivatives","SOLF0:USTF0",1759844625820,74.51586749,227.22,226.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844626023,319.92,227.23,226.76,185.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759844626024,61.611,227.08,226.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844626211,61.611,227.08,226.76,74.63776749]
["bitfinex-derivatives","SOLF0:USTF0",1759844626212,482.98,227.07,226.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844626412,319.96,227.12,226.86,64.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759844626717,163.24,227.11,226.87,61.6656]
["bitfinex-derivatives","SOLF0:USTF0",1759844626914,163.58,227.1,226.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844627113,163.58,227.1,226.87,61.6654]
["bitfinex-derivatives","SOLF0:USTF0",1759844627319,163.66,227.09,226.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844627619,12.94356749,226.87,226.57,61.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759844627816,13.05,226.97,226.5,74.71026749]
["bitfinex-derivatives","SOLF0:USTF0",1759844628019,12.94356749,226.87,226.64,61.7283]
["bitfinex-derivatives","SOLF0:USTF0",1759844628221,167.54,226.86,226.62,61.7337]
["bitfinex-derivatives","SOLF0:USTF0",1759844628418,1371.9,227.26,226.66,61.723]
["bitfinex-derivatives","SOLF0:USTF0",1759844628616,487.84,227.25,226.82,61.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759844628818,12.94356749,227.04,226.76,61.6963]
["bitfinex-derivatives","SOLF0:USTF0",1759844629023,12.94356749,227.04,226.87,61.6664]
["bitfinex-derivatives","SOLF0:USTF0",1759844629024,168.22,227.04,226.87,61.6664]
["bitfinex-derivatives","SOLF0:USTF0",1759844629222,168.22,227.04,226.78,12.94356749]
["bitfinex-derivatives","SOLF0:USTF0",1759844629223,168.22,227.04,226.9,61.6575]
["bitfinex-derivatives","SOLF0:USTF0",1759844629421,320.1,227.24,226.96,61.6408]
["bitfinex-derivatives","SOLF0:USTF0",1759844629722,168.86,227.23,226.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844629925,168.86,227.23,226.98,12.94356749]
["bitfinex-derivatives","SOLF0:USTF0",1759844630124,168.86,227.23,226.83,12.94356749]
["bitfinex-derivatives","SOLF0:USTF0",1759844630324,168.86,227.23,226.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844630628,320.1,227.24,227.03,61.6224]
["bitfinex-derivatives","SOLF0:USTF0",1759844630629,169.18,227.22,227.03,61.6224]
["bitfinex-derivatives","SOLF0:USTF0",1759844630821,124.0,227.49,227.12,61.5987]
["bitfinex-derivatives","SOLF0:USTF0",1759844630822,320.22,227.41,227.12,61.5987]
["bitfinex-derivatives","SOLF0:USTF0",1759844631022,12.94356749,227.39,227.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844631319,169.24,227.4,227.11,61.6013]
["bitfinex-derivatives","SOLF0:USTF0",1759844631320,182.18356749,227.4,227.11,61.6013]
["bitfinex-derivatives","SOLF0:USTF0",1759844631517,169.24,227.4,227.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844631718,169.24,227.4,227.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844631927,169.24,227.4,227.16,61.5862]
["bitfinex-derivatives","SOLF0:USTF0",1759844632120,169.24,227.4,227.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844632423,169.24,227.4,227.09,61.6069]
["bitfinex-derivatives","SOLF0:USTF0",1759844632630,169.24,227.4,227.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844632829,12.94356749,227.3,227.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844633023,12.94356749,227.24,226.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844633224,12.94356749,227.17,226.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844633532,61.5783,227.2,226.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844633823,400.80356749,227.23,226.94,12.94356749]
["bitfinex-derivatives","SOLF0:USTF0",1759844633824,320.26,227.23,226.94,12.94356749]
["bitfinex-derivatives","SOLF0:USTF0",1759844634031,170.42,227.26,226.99,61.6338]
["bitfinex-derivatives","SOLF0:USTF0",1759844634224,170.42,227.26,227.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844634425,490.76,227.38,227.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844634624,490.76,227.38,227.06,74.55736749]
["bitfinex-derivatives","SOLF0:USTF0",1759844634625,490.76,227.38,227.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844634824,12.94356749,227.51,227.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844635027,320.3,227.65,227.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844635324,170.38,227.64,227.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844636033,74.43526749,227.52,227.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844636330,61.4771,227.57,227.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844636331,61.5145,227.44,227.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844636527,320.28,227.45,227.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844636827,320.28,227.45,227.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844637035,170.44,227.51,227.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844637422,170.44,227.51,227.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844638131,61.5044,227.47,227.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844638337,61.5125,227.44,227.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844638537,61.5192,227.42,227.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844638734,320.26,227.42,227.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844640044,61.5028,227.48,227.08,320.26]
["bitfinex-derivatives","SOLF0:USTF0",1759844640045,381.7133,227.59,227.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844640339,171.56,227.61,227.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844640531,171.62,227.66,227.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844640731,74.38456749,227.71,227.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844640732,61.4523,227.67,227.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844640938,320.24,227.73,227.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844641138,320.24,227.73,227.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844642134,61.4494,227.68,227.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844642337,61.4494,227.68,227.39,333.16356749]
["bitfinex-derivatives","SOLF0:USTF0",1759844642338,61.4644,227.62,227.39,322.79]
["bitfinex-derivatives","SOLF0:USTF0",1759844642742,61.4827,227.55,227.18,320.16]
["bitfinex-derivatives","SOLF0:USTF0",1759844643049,61.4879,227.53,227.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844643236,171.66,227.54,227.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844643546,61.5104,227.45,227.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844643741,171.66,227.54,227.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844643946,61.4524,227.67,227.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844643947,22.48303851,227.67,227.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844644146,61.4671,227.61,227.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844644339,342.72303851,227.73,227.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844644544,320.24,227.73,227.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844644943,61.4376,227.72,227.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844645141,320.24,227.73,227.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844645448,61.4091,227.83,227.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844645947,232.9624,227.85,227.54,22.48303851]
["bitfinex-derivatives","SOLF0:USTF0",1759844646149,61.4188,227.79,227.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844646343,171.56,227.85,227.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844646538,381.5016,227.93,227.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844646539,61.3905,227.9,227.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844646739,65.3648,227.8,227.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844647047,61.4382,227.72,227.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844647244,65.3905,227.71,227.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844647445,22.48303851,227.82,227.39,22.48303851]
["bitfinex-derivatives","SOLF0:USTF0",1759844647446,61.4165,227.8,227.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844647743,61.4374,227.72,227.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844647947,61.4537,227.66,227.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844648145,61.4543,227.66,227.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844648345,65.4077,227.65,227.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844648544,61.462,227.63,227.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844648843,61.4732,227.59,227.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844649147,61.468,227.61,227.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844649344,61.4642,227.62,227.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844649549,171.22,227.63,227.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844649948,83.92143851,227.72,227.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844649949,61.4458,227.69,227.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844650346,61.4527,227.66,227.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844650651,61.4512,227.67,227.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844650847,61.4384,227.72,227.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844651058,1445.9694,227.79,227.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844651059,65.3677,227.79,227.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844651247,61.4324,227.74,227.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844651447,320.0,227.76,227.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844651743,61.4296,227.75,227.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844651949,61.4305,227.75,227.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844652149,61.4198,227.79,227.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844652456,61.4019,227.85,227.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844652753,61.4151,227.8,227.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844652945,61.4214,227.78,227.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844653144,65.3699,227.78,227.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844653552,61.4265,227.76,227.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844653750,65.3754,227.76,227.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844653950,61.4214,227.78,227.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844654247,65.3832,227.73,227.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844654748,61.4151,227.8,227.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844654954,61.4086,227.83,227.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844655153,61.392,227.89,227.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844655343,61.392,227.89,227.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844655344,61.3976,227.87,227.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844655549,65.3275,227.93,227.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844655746,61.4286,227.75,227.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844656051,61.4181,227.79,227.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844656052,61.423,227.77,227.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844656252,61.4314,227.74,227.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844656646,61.4394,227.71,227.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844657045,61.4542,227.66,227.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844657252,61.4561,227.65,227.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844657447,61.4637,227.62,227.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844657846,61.4508,227.67,227.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844658051,61.4446,227.69,227.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844658555,65.4036,227.66,227.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844658750,61.4502,227.67,227.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844659054,61.4809,227.56,227.43,319.82]
["bitfinex-derivatives","SOLF0:USTF0",1759844659249,61.4771,227.57,227.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844659457,65.4324,227.56,227.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844659751,8.77392408,227.6,227.44,61.5112]
["bitfinex-derivatives","SOLF0:USTF0",1759844659949,8.77392408,227.6,227.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844660444,8.84538687,227.54,227.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844660958,8.84538687,227.54,227.33,61.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759844661151,8.84538687,227.54,227.4,61.5228]
["bitfinex-derivatives","SOLF0:USTF0",1759844661449,8.84538687,227.54,227.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844661956,8.84538687,227.54,227.36,171.41]
["bitfinex-derivatives","SOLF0:USTF0",1759844662346,8.84538687,227.54,227.39,61.5255]
["bitfinex-derivatives","SOLF0:USTF0",1759844662556,8.84538687,227.54,227.43,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759844662857,8.77392408,227.6,227.49,61.498]
["bitfinex-derivatives","SOLF0:USTF0",1759844663045,8.77392408,227.6,227.5,168.58]
["bitfinex-derivatives","SOLF0:USTF0",1759844663250,8.57350579,227.6,227.54,61.4834]
["bitfinex-derivatives","SOLF0:USTF0",1759844663448,72.57686439,227.65,227.56,61.4793]
["bitfinex-derivatives","SOLF0:USTF0",1759844663655,72.50068571,227.65,227.56,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759844663956,61.4063,227.84,227.56,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759844663957,61.4063,227.84,227.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844664260,61.4006,227.86,227.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844664453,61.4031,227.85,227.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844664655,61.4103,227.82,227.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844664849,61.4006,227.86,227.62,229.542]
["bitfinex-derivatives","SOLF0:USTF0",1759844665053,61.4016,227.85,227.62,168.08]
["bitfinex-derivatives","SOLF0:USTF0",1759844665249,61.399,227.86,227.63,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759844665455,61.4245,227.77,227.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844665656,61.4259,227.76,227.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844665857,61.4404,227.71,227.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844666062,61.4297,227.75,227.53,168.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844666264,61.4296,227.75,227.54,168.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844666561,61.4164,227.8,227.55,168.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844666562,61.4213,227.78,227.55,168.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844666763,61.4164,227.8,227.57,61.477]
["bitfinex-derivatives","SOLF0:USTF0",1759844666955,61.4075,227.83,227.61,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759844667151,61.4,227.86,227.61,61.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759844667356,61.3801,227.93,227.68,61.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759844667555,3.9464,227.9,227.68,65.3967]
["bitfinex-derivatives","SOLF0:USTF0",1759844667857,61.3752,227.95,227.71,61.4392]
["bitfinex-derivatives","SOLF0:USTF0",1759844668052,3.9453,227.96,227.74,65.3799]
["bitfinex-derivatives","SOLF0:USTF0",1759844668251,3.9453,227.96,227.71,61.4386]
["bitfinex-derivatives","SOLF0:USTF0",1759844668252,61.3724,227.96,227.72,61.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759844668457,61.3802,227.93,227.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844668658,3.9463,227.91,227.71,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759844668956,61.3855,227.91,227.71,167.62]
["bitfinex-derivatives","SOLF0:USTF0",1759844669156,61.3802,227.93,227.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844669157,61.3943,227.88,227.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844669462,61.4017,227.85,227.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844669663,61.3992,227.86,227.69,319.7]
["bitfinex-derivatives","SOLF0:USTF0",1759844669664,61.3992,227.86,227.69,487.16]
["bitfinex-derivatives","SOLF0:USTF0",1759844669860,61.4047,227.84,227.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844670053,61.4047,227.84,227.62,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1759844670259,61.403,227.85,227.62,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1759844670461,61.4048,227.84,227.62,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1759844670656,61.399,227.86,227.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844670657,61.4231,227.77,227.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844670861,61.4231,227.77,227.54,319.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844670862,65.3778,227.75,227.54,319.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844671159,61.442,227.7,227.54,319.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844671355,61.4569,227.65,227.48,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1759844671561,61.4569,227.65,227.46,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1759844671859,61.442,227.7,227.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759844671860,61.442,227.7,227.45,61.5092]
["bitfinex-derivatives","SOLF0:USTF0",1759844672056,61.4455,227.69,227.47,166.82]
["bitfinex-derivatives","SOLF0:USTF0",1759844672263,65.4035,227.66,227.47,166.82]
["bitfinex-derivatives","SOLF0:USTF0",1759844672455,61.4475,227.68,227.48,166.7]
["bitfinex-derivatives","SOLF0:USTF0",1759844672456,61.4479,227.68,227.48,166.7]
["bitfinex-derivatives","SOLF0:USTF0",1759844672660,61.4424,227.7,227.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844672861,61.4314,227.74,227.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844673059,61.4232,227.77,227.54,63.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759844673258,61.434,227.73,227.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844673458,61.4478,227.68,227.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844673658,61.4424,227.7,227.48,166.3]
["bitfinex-derivatives","SOLF0:USTF0",1759844673859,61.4106,227.82,227.55,61.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759844674059,61.4367,227.72,227.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844674260,61.4367,227.72,227.38,61.5266]
["bitfinex-derivatives","SOLF0:USTF0",1759844674261,61.4736,227.59,227.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844674562,61.4745,227.58,227.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844674763,61.4696,227.6,227.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844674963,3.9525,227.55,227.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844675267,3.9525,227.55,227.32,61.5429]
["bitfinex-derivatives","SOLF0:USTF0",1759844675268,61.4856,227.54,227.37,166.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844675568,61.4717,227.59,227.37,166.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844675569,3.9529,227.53,227.37,166.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844675764,61.4826,227.55,227.35,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759844675966,3.9525,227.55,227.34,61.5385]
["bitfinex-derivatives","SOLF0:USTF0",1759844676163,61.4937,227.51,227.34,166.44]
["bitfinex-derivatives","SOLF0:USTF0",1759844676360,61.4987,227.49,227.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759844676559,61.4987,227.49,227.3,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1759844676763,61.5016,227.48,227.29,166.26]
["bitfinex-derivatives","SOLF0:USTF0",1759844676963,61.5096,227.45,227.29,166.26]
["bitfinex-derivatives","SOLF0:USTF0",1759844677172,61.5153,227.43,227.27,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1759844677468,3.9549,227.41,227.23,319.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844677663,61.5046,227.47,227.23,319.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844677664,61.5046,227.47,227.24,166.02]
["bitfinex-derivatives","SOLF0:USTF0",1759844677861,3.9528,227.53,227.28,65.5116]
["bitfinex-derivatives","SOLF0:USTF0",1759844678065,22.48303851,227.55,227.29,61.5517]
["bitfinex-derivatives","SOLF0:USTF0",1759844678265,61.4872,227.54,227.29,61.5517]
["bitfinex-derivatives","SOLF0:USTF0",1759844678465,22.48303851,227.55,227.31,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759844678667,319.68,227.57,227.35,61.5359]
["bitfinex-derivatives","SOLF0:USTF0",1759844678867,381.1585,227.57,227.33,61.5407]
["bitfinex-derivatives","SOLF0:USTF0",1759844679162,22.48303851,227.62,227.38,61.5283]
["bitfinex-derivatives","SOLF0:USTF0",1759844679362,61.4556,227.65,227.39,64.1832]
["bitfinex-derivatives","SOLF0:USTF0",1759844679557,61.4556,227.65,227.42,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759844679763,61.4556,227.65,227.33,74.6707]
["bitfinex-derivatives","SOLF0:USTF0",1759844679764,61.4917,227.52,227.32,165.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844679967,61.5032,227.48,227.32,165.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844680168,61.5079,227.46,227.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844680364,61.5079,227.46,227.16,61.5874]
["bitfinex-derivatives","SOLF0:USTF0",1759844680365,61.5169,227.43,227.26,165.84]
["bitfinex-derivatives","SOLF0:USTF0",1759844680571,61.5079,227.46,227.26,165.84]
["bitfinex-derivatives","SOLF0:USTF0",1759844680770,61.5105,227.45,227.26,165.84]
["bitfinex-derivatives","SOLF0:USTF0",1759844680965,61.5105,227.45,227.23,319.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844681171,61.5079,227.46,227.24,165.62]
["bitfinex-derivatives","SOLF0:USTF0",1759844681172,3.9545,227.43,227.24,165.62]
["bitfinex-derivatives","SOLF0:USTF0",1759844681369,61.5032,227.48,227.23,319.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844681370,61.5132,227.44,227.23,319.64]
["bitfinex-derivatives","SOLF0:USTF0",1759844681575,61.5132,227.44,227.24,165.42]
["bitfinex-derivatives","SOLF0:USTF0",1759844681776,61.5132,227.44,227.25,165.38]
["bitfinex-derivatives","SOLF0:USTF0",1759844681972,3.9543,227.44,227.25,165.38]
["bitfinex-derivatives","SOLF0:USTF0",1759844682277,61.5296,227.38,227.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844682575,61.5381,227.35,227.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844682768,61.5381,227.35,227.14,165.12]
["bitfinex-derivatives","SOLF0:USTF0",1759844682968,61.5296,227.38,227.14,165.12]
["bitfinex-derivatives","SOLF0:USTF0",1759844683169,22.48303851,227.39,227.15,61.5906]
["bitfinex-derivatives","SOLF0:USTF0",1759844683470,123.0335,227.43,227.15,61.5906]
["bitfinex-derivatives","SOLF0:USTF0",1759844683471,123.0335,227.43,227.18,61.582]
["bitfinex-derivatives","SOLF0:USTF0",1759844683676,61.5072,227.46,227.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844683971,61.5128,227.44,227.21,64.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759844684279,61.5098,227.45,227.23,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759844684574,61.5245,227.4,227.21,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1759844684777,3.9558,227.36,227.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844685072,3.9558,227.36,227.11,61.5992]
["bitfinex-derivatives","SOLF0:USTF0",1759844685073,61.5341,227.36,227.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844685279,3.9562,227.34,227.16,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759844685475,61.5476,227.31,227.05,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1759844685674,61.5536,227.29,227.05,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1759844685980,61.5614,227.26,227.06,164.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844686170,61.5516,227.3,227.07,61.6118]
["bitfinex-derivatives","SOLF0:USTF0",1759844686367,61.534,227.36,227.11,61.6009]
["bitfinex-derivatives","SOLF0:USTF0",1759844686572,61.527,227.39,227.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844686573,61.5448,227.32,227.12,164.3]
["bitfinex-derivatives","SOLF0:USTF0",1759844686777,61.539,227.35,227.13,164.3]
["bitfinex-derivatives","SOLF0:USTF0",1759844687081,61.5366,227.35,227.12,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759844687276,61.5338,227.36,227.12,61.5983]
["bitfinex-derivatives","SOLF0:USTF0",1759844687473,61.527,227.39,227.17,61.5845]
["bitfinex-derivatives","SOLF0:USTF0",1759844687777,61.5321,227.37,227.15,61.5906]
["bitfinex-derivatives","SOLF0:USTF0",1759844687976,61.5426,227.33,227.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844688180,61.5343,227.36,227.13,61.5959]
["bitfinex-derivatives","SOLF0:USTF0",1759844688374,61.5343,227.36,227.11,163.96]
["bitfinex-derivatives","SOLF0:USTF0",1759844688375,61.5422,227.33,227.11,163.96]
["bitfinex-derivatives","SOLF0:USTF0",1759844688575,61.5394,227.34,227.14,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759844688976,61.5343,227.36,227.14,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759844689177,3.9565,227.32,227.14,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759844689480,22.48303851,227.4,227.19,61.5795]
["bitfinex-derivatives","SOLF0:USTF0",1759844689773,22.48303851,227.4,227.22,61.571]
["bitfinex-derivatives","SOLF0:USTF0",1759844689969,61.5083,227.46,227.23,61.5682]
["bitfinex-derivatives","SOLF0:USTF0",1759844690169,61.5098,227.45,227.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844690377,22.48303851,227.48,227.27,61.5581]
["bitfinex-derivatives","SOLF0:USTF0",1759844690580,61.4946,227.51,227.3,61.5488]
["bitfinex-derivatives","SOLF0:USTF0",1759844690778,61.4989,227.49,227.28,61.5554]
["bitfinex-derivatives","SOLF0:USTF0",1759844690980,3.9538,227.48,227.3,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759844691169,61.5017,227.48,227.3,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759844691477,83.96513851,227.56,227.3,166.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759844691672,61.4826,227.55,227.34,61.539]
["bitfinex-derivatives","SOLF0:USTF0",1759844691872,61.4909,227.52,227.32,61.5445]
["bitfinex-derivatives","SOLF0:USTF0",1759844692075,61.491,227.52,227.32,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759844692273,61.491,227.52,227.32,61.5444]
["bitfinex-derivatives","SOLF0:USTF0",1759844692475,61.4824,227.55,227.35,61.5359]
["bitfinex-derivatives","SOLF0:USTF0",1759844692781,22.48303851,227.56,227.38,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759844692979,3.9524,227.55,227.38,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759844693176,22.48303851,227.56,227.38,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759844693479,61.4637,227.62,227.38,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759844693480,3.9514,227.61,227.44,61.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759844693681,61.4583,227.64,227.43,162.12]
["bitfinex-derivatives","SOLF0:USTF0",1759844693881,22.48303851,227.65,227.48,61.5012]
["bitfinex-derivatives","SOLF0:USTF0",1759844694080,3.9505,227.67,227.48,61.5012]
["bitfinex-derivatives","SOLF0:USTF0",1759844694283,61.4503,227.67,227.46,61.506]
["bitfinex-derivatives","SOLF0:USTF0",1759844694479,162.12,227.7,227.47,61.504]
["bitfinex-derivatives","SOLF0:USTF0",1759844694685,3.9503,227.68,227.48,61.5004]
["bitfinex-derivatives","SOLF0:USTF0",1759844694990,61.4581,227.64,227.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844695281,161.8,227.69,227.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844695483,161.8,227.69,227.42,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844695484,61.4666,227.61,227.42,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844695782,22.48303851,227.65,227.42,158.1758]
["bitfinex-derivatives","SOLF0:USTF0",1759844695989,61.4636,227.62,227.45,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759844696289,3.9516,227.6,227.43,164.06]
["bitfinex-derivatives","SOLF0:USTF0",1759844696477,61.4534,227.66,227.45,61.5075]
["bitfinex-derivatives","SOLF0:USTF0",1759844696680,161.3,227.67,227.43,164.06]
["bitfinex-derivatives","SOLF0:USTF0",1759844696681,61.4664,227.61,227.43,164.06]
["bitfinex-derivatives","SOLF0:USTF0",1759844696879,3.9525,227.55,227.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844697084,61.4719,227.59,227.38,61.5275]
["bitfinex-derivatives","SOLF0:USTF0",1759844697283,61.4774,227.57,227.38,222.5278]
["bitfinex-derivatives","SOLF0:USTF0",1759844697481,61.5041,227.47,227.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844697688,61.5078,227.46,227.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844697887,61.5016,227.48,227.29,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759844697888,3.9544,227.44,227.29,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759844698088,61.5151,227.43,227.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844698386,61.5052,227.47,227.26,61.5608]
["bitfinex-derivatives","SOLF0:USTF0",1759844698685,61.4797,227.56,227.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844698988,22.48303851,227.57,227.35,61.5358]
["bitfinex-derivatives","SOLF0:USTF0",1759844699182,162.64,227.59,227.39,61.525]
["bitfinex-derivatives","SOLF0:USTF0",1759844699388,162.64,227.59,227.43,61.5148]
["bitfinex-derivatives","SOLF0:USTF0",1759844699580,3.9519,227.58,227.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844699781,22.48303851,227.69,227.48,61.5012]
["bitfinex-derivatives","SOLF0:USTF0",1759844699982,223.7693,227.68,227.48,61.5012]
["bitfinex-derivatives","SOLF0:USTF0",1759844700189,61.4673,227.61,227.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844700385,22.48303851,227.69,227.45,61.5082]
["bitfinex-derivatives","SOLF0:USTF0",1759844700386,61.4474,227.68,227.45,61.5082]
["bitfinex-derivatives","SOLF0:USTF0",1759844700585,3.9509,227.64,227.48,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759844700786,61.4743,227.58,227.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844700987,61.4719,227.59,227.39,162.2]
["bitfinex-derivatives","SOLF0:USTF0",1759844701178,61.4899,227.53,227.39,162.2]
["bitfinex-derivatives","SOLF0:USTF0",1759844701378,61.5072,227.46,227.25,319.94]
["bitfinex-derivatives","SOLF0:USTF0",1759844701586,61.5176,227.42,227.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844701789,61.5013,227.48,227.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844701992,61.5096,227.45,227.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844702191,61.5169,227.43,227.22,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759844702487,61.5169,227.43,227.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844702488,61.53,227.38,227.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844702690,61.5125,227.44,227.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844702691,3.9549,227.41,227.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844703092,61.5209,227.41,227.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844703282,61.5077,227.46,227.21,61.574]
["bitfinex-derivatives","SOLF0:USTF0",1759844703484,61.5052,227.47,227.23,61.5684]
["bitfinex-derivatives","SOLF0:USTF0",1759844703685,161.78,227.48,227.26,64.1295]
["bitfinex-derivatives","SOLF0:USTF0",1759844703885,161.78,227.48,227.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844704188,61.5128,227.44,227.2,61.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759844704391,61.518,227.42,227.22,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759844704580,161.78,227.48,227.25,61.5631]
["bitfinex-derivatives","SOLF0:USTF0",1759844704785,61.5177,227.42,227.21,61.574]
["bitfinex-derivatives","SOLF0:USTF0",1759844704979,22.48303851,227.37,227.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844705184,61.5586,227.27,227.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844705386,49.58,227.26,227.02,61.6243]
["bitfinex-derivatives","SOLF0:USTF0",1759844705587,49.58,227.26,227.03,61.6229]
["bitfinex-derivatives","SOLF0:USTF0",1759844705785,49.58,227.26,227.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844705988,49.58,227.26,227.04,61.6204]
["bitfinex-derivatives","SOLF0:USTF0",1759844706187,3.9571,227.28,227.06,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759844706383,12.94279446,227.3,227.1,61.6033]
["bitfinex-derivatives","SOLF0:USTF0",1759844706590,161.62,227.29,227.1,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759844706784,161.62,227.29,227.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844706986,161.62,227.29,227.09,61.605]
["bitfinex-derivatives","SOLF0:USTF0",1759844707293,12.94279446,227.3,227.15,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759844707491,12.94279446,227.3,227.15,61.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759844707682,12.94279446,227.3,227.1,61.6036]
["bitfinex-derivatives","SOLF0:USTF0",1759844707888,12.94279446,227.3,227.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844708087,222.9652,227.32,227.02,61.6255]
["bitfinex-derivatives","SOLF0:USTF0",1759844708088,74.50959446,227.24,227.02,61.6255]
["bitfinex-derivatives","SOLF0:USTF0",1759844708283,3.9581,227.23,227.02,61.6251]
["bitfinex-derivatives","SOLF0:USTF0",1759844708494,161.18,227.22,227.06,61.6149]
["bitfinex-derivatives","SOLF0:USTF0",1759844708793,161.1,227.22,227.06,61.6149]
["bitfinex-derivatives","SOLF0:USTF0",1759844709091,161.1,227.22,227.07,61.6116]
["bitfinex-derivatives","SOLF0:USTF0",1759844709291,12.94279446,227.24,227.11,61.6013]
["bitfinex-derivatives","SOLF0:USTF0",1759844709490,160.74,227.28,227.11,61.6013]
["bitfinex-derivatives","SOLF0:USTF0",1759844709791,12.94279446,227.3,227.11,61.6013]
["bitfinex-derivatives","SOLF0:USTF0",1759844709792,160.74,227.27,227.11,61.6011]
["bitfinex-derivatives","SOLF0:USTF0",1759844709990,160.74,227.27,227.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844710188,61.5609,227.26,227.05,61.6173]
["bitfinex-derivatives","SOLF0:USTF0",1759844710387,61.5826,227.18,226.94,61.6467]
["bitfinex-derivatives","SOLF0:USTF0",1759844710590,12.94279446,227.18,227.01,61.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759844710791,12.94279446,227.12,226.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844710994,12.94279446,227.12,226.97,61.6394]
["bitfinex-derivatives","SOLF0:USTF0",1759844711194,74.54169446,227.12,226.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844711390,12.94279446,227.12,226.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844711595,61.6021,227.11,226.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844711795,61.614,227.07,226.85,64.2419]
["bitfinex-derivatives","SOLF0:USTF0",1759844711993,61.6301,227.01,226.8,61.685]
["bitfinex-derivatives","SOLF0:USTF0",1759844712188,61.6374,226.98,226.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844712389,74.57489446,227.0,226.72,61.7064]
["bitfinex-derivatives","SOLF0:USTF0",1759844712390,61.6488,226.94,226.72,61.7064]
["bitfinex-derivatives","SOLF0:USTF0",1759844712588,65.5945,227.0,226.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844712796,12.94279446,226.97,226.81,61.6808]
["bitfinex-derivatives","SOLF0:USTF0",1759844712994,61.6369,226.98,226.68,163.33]
["bitfinex-derivatives","SOLF0:USTF0",1759844713192,160.76,226.99,226.81,61.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759844713388,160.7,227.02,226.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844713597,12.94279446,226.99,226.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844713795,61.6455,226.95,226.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844713995,12.94279446,226.98,226.78,61.6908]
["bitfinex-derivatives","SOLF0:USTF0",1759844714189,12.94279446,226.98,226.79,61.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759844714393,222.2863,227.02,226.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844714592,74.56399446,227.04,226.83,61.6769]
["bitfinex-derivatives","SOLF0:USTF0",1759844714593,12.94279446,227.04,226.83,61.6769]
["bitfinex-derivatives","SOLF0:USTF0",1759844714795,160.6,227.03,226.9,61.657]
["bitfinex-derivatives","SOLF0:USTF0",1759844714994,160.6,227.03,226.86,61.669]
["bitfinex-derivatives","SOLF0:USTF0",1759844714995,160.6,227.03,226.87,65.6296]
["bitfinex-derivatives","SOLF0:USTF0",1759844715194,160.6,227.03,226.83,61.6769]
["bitfinex-derivatives","SOLF0:USTF0",1759844715195,12.94279446,227.02,226.8,61.6839]
["bitfinex-derivatives","SOLF0:USTF0",1759844715395,61.6296,227.01,226.77,61.6924]
["bitfinex-derivatives","SOLF0:USTF0",1759844715694,12.94279446,227.02,226.83,61.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759844715893,160.46,227.01,226.85,61.6711]
["bitfinex-derivatives","SOLF0:USTF0",1759844716096,160.46,227.01,226.79,61.688]
["bitfinex-derivatives","SOLF0:USTF0",1759844716097,65.5977,226.99,226.79,61.688]
["bitfinex-derivatives","SOLF0:USTF0",1759844716295,61.6349,226.99,226.77,61.6912]
["bitfinex-derivatives","SOLF0:USTF0",1759844716496,61.6349,226.99,226.76,64.2662]
["bitfinex-derivatives","SOLF0:USTF0",1759844716497,160.26,226.99,226.82,61.6798]
["bitfinex-derivatives","SOLF0:USTF0",1759844716700,12.94279446,227.02,226.88,61.6638]
["bitfinex-derivatives","SOLF0:USTF0",1759844716894,160.2,227.05,226.83,61.6774]
["bitfinex-derivatives","SOLF0:USTF0",1759844717092,160.14,227.06,226.88,61.6633]
["bitfinex-derivatives","SOLF0:USTF0",1759844717292,160.04,227.07,226.84,61.673]
["bitfinex-derivatives","SOLF0:USTF0",1759844717497,61.6379,226.98,226.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844717697,160.04,226.98,226.82,65.6447]
["bitfinex-derivatives","SOLF0:USTF0",1759844717900,160.06,227.02,226.82,64.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759844718092,12.94279446,227.03,226.88,61.6636]
["bitfinex-derivatives","SOLF0:USTF0",1759844718296,61.6078,227.09,226.93,61.6498]
["bitfinex-derivatives","SOLF0:USTF0",1759844718297,12.94279446,227.09,226.93,61.6498]
["bitfinex-derivatives","SOLF0:USTF0",1759844718496,61.5936,227.14,226.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844718697,61.6035,227.11,226.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844718898,65.5676,227.09,226.88,61.6635]
["bitfinex-derivatives","SOLF0:USTF0",1759844719097,65.5676,227.09,226.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844719098,172.86279446,227.09,226.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844719295,3.9614,227.04,226.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844719501,12.94279446,227.09,226.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844719502,160.0,227.05,226.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844719699,61.5944,227.14,226.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844719700,333.12279446,227.15,226.93,61.6476]
["bitfinex-derivatives","SOLF0:USTF0",1759844719901,320.18,227.15,226.96,65.6026]
["bitfinex-derivatives","SOLF0:USTF0",1759844720099,320.18,227.15,226.96,65.6045]
["bitfinex-derivatives","SOLF0:USTF0",1759844720401,320.18,227.15,226.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844720402,221.5752,227.14,226.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844720597,61.6123,227.07,226.86,61.6676]
["bitfinex-derivatives","SOLF0:USTF0",1759844720798,320.18,227.15,226.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844721003,61.5989,227.12,226.95,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1759844721203,320.18,227.15,226.97,61.6392]
["bitfinex-derivatives","SOLF0:USTF0",1759844721398,320.18,227.15,226.98,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759844721598,320.18,227.15,226.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844721801,320.18,227.15,226.97,61.639]
["bitfinex-derivatives","SOLF0:USTF0",1759844721997,320.18,227.15,226.96,61.6416]
["bitfinex-derivatives","SOLF0:USTF0",1759844722197,159.9,227.14,226.98,61.6351]
["bitfinex-derivatives","SOLF0:USTF0",1759844722401,159.9,227.14,226.96,61.6416]
["bitfinex-derivatives","SOLF0:USTF0",1759844722402,159.82,227.14,227.0,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759844722704,159.82,227.14,226.96,61.6421]
["bitfinex-derivatives","SOLF0:USTF0",1759844722900,320.18,227.15,226.97,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759844723097,320.18,227.15,227.01,61.6274]
["bitfinex-derivatives","SOLF0:USTF0",1759844723303,61.5891,227.16,226.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844723504,3.9597,227.13,226.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844723706,61.6101,227.08,226.84,61.6738]
["bitfinex-derivatives","SOLF0:USTF0",1759844723903,61.6345,226.99,226.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844724099,61.6397,226.97,226.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844724411,61.6753,226.84,226.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844724605,3.965,226.83,226.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844724905,61.6669,226.87,226.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844725105,221.385,226.88,226.64,64.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759844725106,61.6763,226.84,226.64,64.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759844725404,61.6763,226.84,226.3,185.463]
["bitfinex-derivatives","SOLF0:USTF0",1759844725405,61.7026,226.74,226.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844725703,159.9,226.73,226.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844725910,159.92,226.77,226.59,61.7402]
["bitfinex-derivatives","SOLF0:USTF0",1759844726100,159.94,226.8,226.6,61.7393]
["bitfinex-derivatives","SOLF0:USTF0",1759844726408,159.94,226.8,226.58,74.2979151]
["bitfinex-derivatives","SOLF0:USTF0",1759844726409,159.88,226.83,226.65,61.7264]
["bitfinex-derivatives","SOLF0:USTF0",1759844726606,159.88,226.83,226.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844727005,12.94279446,226.88,226.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759844727203,61.6922,226.78,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844727407,12.94279446,226.76,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844727703,12.94279446,226.81,226.58,15.1241151]
["bitfinex-derivatives","SOLF0:USTF0",1759844727910,159.9,226.82,226.61,61.7352]
["bitfinex-derivatives","SOLF0:USTF0",1759844728108,159.9,226.82,226.6,61.7389]
["bitfinex-derivatives","SOLF0:USTF0",1759844728309,159.9,226.82,226.58,15.1241151]
["bitfinex-derivatives","SOLF0:USTF0",1759844728610,61.673,226.85,226.58,15.1241151]
["bitfinex-derivatives","SOLF0:USTF0",1759844728611,12.94279446,226.77,226.58,15.1241151]
["bitfinex-derivatives","SOLF0:USTF0",1759844728802,12.94279446,226.77,226.59,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759844729002,159.98,226.76,226.59,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759844729200,159.98,226.76,226.59,65.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759844729505,159.78,226.75,226.58,15.1241151]
["bitfinex-derivatives","SOLF0:USTF0",1759844729905,12.94279446,226.77,226.61,65.7048]
["bitfinex-derivatives","SOLF0:USTF0",1759844730100,45.56,226.78,226.58,15.1241151]
["bitfinex-derivatives","SOLF0:USTF0",1759844730306,45.56,226.78,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844730307,12.94279446,226.75,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844730507,159.6,226.74,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844730707,221.3044,226.74,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844730904,12.94279446,226.69,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844731107,172.48279446,226.69,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844731305,159.44,226.68,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844731711,12.94279446,226.69,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844731912,159.42,226.67,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844732107,159.3,226.66,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844732308,159.2,226.65,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844732711,61.6719,226.86,226.6,61.739]
["bitfinex-derivatives","SOLF0:USTF0",1759844733006,12.94279446,226.79,226.62,61.7333]
["bitfinex-derivatives","SOLF0:USTF0",1759844733207,220.8347,226.85,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844733408,12.94279446,226.75,226.58,74.2977151]
["bitfinex-derivatives","SOLF0:USTF0",1759844733609,12.94279446,226.75,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844733914,159.28,226.74,226.59,61.7424]
["bitfinex-derivatives","SOLF0:USTF0",1759844734103,220.9831,226.74,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844734304,3.9676,226.68,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844734606,172.20279446,226.67,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844734914,159.24,226.66,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844735114,61.6989,226.76,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844735115,159.38,226.71,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844735302,159.32,226.71,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844735810,163.2871,226.71,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844736010,61.7184,226.68,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844736210,61.7031,226.74,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844736211,61.6961,226.77,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844736413,3.9671,226.71,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844736612,74.65079446,226.72,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844736815,12.94279446,226.72,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844737117,159.14,226.71,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844737310,12.94279446,226.72,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844737520,159.06,226.7,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844737814,61.7158,226.69,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844738009,61.7215,226.67,226.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759844738212,61.7289,226.65,226.41,61.791]
["bitfinex-derivatives","SOLF0:USTF0",1759844738410,12.94279446,226.66,226.4,61.7924]
["bitfinex-derivatives","SOLF0:USTF0",1759844738612,158.66,226.71,226.5,61.7654]
["bitfinex-derivatives","SOLF0:USTF0",1759844738808,158.66,226.71,226.53,61.7579]
["bitfinex-derivatives","SOLF0:USTF0",1759844739010,74.62689446,226.81,226.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844739220,61.7028,226.74,226.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844739409,3.9686,226.62,226.38,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1759844739611,12.94279446,226.63,226.35,61.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759844739612,12.94279446,226.63,226.42,61.789]
["bitfinex-derivatives","SOLF0:USTF0",1759844739808,184.9822,226.9,226.39,61.7951]
["bitfinex-derivatives","SOLF0:USTF0",1759844739809,61.6928,226.78,226.53,64.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759844740013,61.708,226.72,226.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844740208,12.94279446,226.76,226.55,61.7518]
["bitfinex-derivatives","SOLF0:USTF0",1759844740417,133.02,226.75,226.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844740608,133.02,226.75,226.56,61.7495]
["bitfinex-derivatives","SOLF0:USTF0",1759844740916,159.14,226.74,226.53,64.3091]
["bitfinex-derivatives","SOLF0:USTF0",1759844741112,159.14,226.74,226.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844741312,172.08279446,226.74,226.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844741613,12.94279446,226.8,226.59,64.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759844741813,159.12,226.76,226.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844742117,12.94279446,226.73,226.53,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759844742317,61.7077,226.72,226.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844742521,3.9681,226.66,226.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844742717,61.7077,226.72,226.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844742718,158.92,226.65,226.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844742922,61.7292,226.64,226.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844743217,220.6473,226.65,226.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844743218,158.92,226.65,226.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844743615,74.66219446,226.68,226.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844743922,158.58,226.67,226.45,61.7799]
["bitfinex-derivatives","SOLF0:USTF0",1759844744120,61.7083,226.72,226.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844744310,158.48,226.67,226.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844744514,158.48,226.67,226.48,64.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759844744814,158.46,226.7,226.52,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1759844745013,158.46,226.7,226.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844745317,61.6788,226.83,226.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844745318,12.94279446,226.77,226.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844745525,132.36279446,226.84,226.62,61.7343]
["bitfinex-derivatives","SOLF0:USTF0",1759844745813,12.94279446,226.78,226.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844746416,12.94279446,226.72,226.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844746625,12.94279446,226.72,226.41,163.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759844746626,61.7271,226.65,226.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844746821,158.52,226.64,226.44,61.7836]
["bitfinex-derivatives","SOLF0:USTF0",1759844747120,61.7322,226.63,226.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844747321,158.52,226.64,226.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844747516,12.94279446,226.62,226.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844747919,158.52,226.64,226.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844748124,12.94279446,226.63,226.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844748428,12.94279446,226.69,226.54,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759844748817,74.65969446,226.69,226.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844749118,3.9681,226.66,226.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844749315,12.94279446,226.63,226.42,61.789]
["bitfinex-derivatives","SOLF0:USTF0",1759844749517,12.94279446,226.63,226.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844749718,127.38,226.62,226.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844749924,12.94279446,226.63,226.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844750222,61.7167,226.69,226.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844750223,134.44,226.64,226.47,61.7748]
["bitfinex-derivatives","SOLF0:USTF0",1759844750417,157.7,226.66,226.49,61.7689]
["bitfinex-derivatives","SOLF0:USTF0",1759844750612,157.7,226.66,226.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844750817,12.94279446,226.7,226.54,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759844751017,13.19,226.81,226.56,61.7502]
["bitfinex-derivatives","SOLF0:USTF0",1759844751221,157.46,226.82,226.62,61.7343]
["bitfinex-derivatives","SOLF0:USTF0",1759844751523,157.46,226.82,226.66,61.7229]
["bitfinex-derivatives","SOLF0:USTF0",1759844751819,157.46,226.82,226.58,61.7452]
["bitfinex-derivatives","SOLF0:USTF0",1759844751820,12.94279446,226.95,226.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844752018,12.94279446,226.95,226.74,61.7007]
["bitfinex-derivatives","SOLF0:USTF0",1759844752019,157.38,226.95,226.78,61.6899]
["bitfinex-derivatives","SOLF0:USTF0",1759844752221,157.38,226.95,226.79,61.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759844752425,157.38,226.95,226.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844752426,61.6476,226.94,226.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844752622,61.6543,226.92,226.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844752817,321.16,227.01,226.71,64.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759844753015,321.16,227.01,226.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844753016,12.94279446,226.96,226.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844753216,61.6482,226.94,226.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844753422,61.6644,226.88,226.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844753629,158.06,226.87,226.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844753923,158.04,226.86,226.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844754323,12.94279446,226.95,226.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844754625,61.6404,226.97,226.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844754814,157.8,226.98,226.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844755017,157.8,226.98,226.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844755519,61.6139,227.07,226.75,12.94279446]
["bitfinex-derivatives","SOLF0:USTF0",1759844755520,157.7,227.06,226.8,64.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759844755821,61.5918,227.15,226.78,61.6902]
["bitfinex-derivatives","SOLF0:USTF0",1759844755822,61.5847,227.18,226.87,12.94279446]
["bitfinex-derivatives","SOLF0:USTF0",1759844756024,61.5847,227.18,226.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844756025,157.6,227.15,226.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844756525,12.94279446,227.11,226.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844756732,157.4,227.1,226.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844757121,61.5681,227.24,226.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844757326,219.126,227.17,226.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844757524,61.5934,227.14,226.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844757731,65.5616,227.11,226.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844758029,3.9601,227.11,226.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844758225,61.6019,227.11,226.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844758422,65.5708,227.08,226.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844758624,61.586,227.17,226.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844758922,157.32,227.16,226.91,61.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759844759122,157.32,227.16,226.93,64.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759844759332,157.32,227.16,226.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844759827,12.94279446,227.14,226.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844760030,73.8063,227.17,226.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844760239,73.8057,227.17,226.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844760531,7.9132,227.31,226.83,61.6747]
["bitfinex-derivatives","SOLF0:USTF0",1759844760532,61.5613,227.26,226.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844760725,61.5636,227.25,226.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844760925,61.5726,227.22,226.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844761129,61.5716,227.23,226.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844761331,61.568,227.24,226.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844761332,3.9589,227.18,226.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844761528,157.82,227.18,226.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844761926,61.6015,227.11,226.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844762127,61.6015,227.11,226.91,320.9]
["bitfinex-derivatives","SOLF0:USTF0",1759844762128,61.6179,227.05,226.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759844762326,61.6179,227.05,226.75,382.538]
["bitfinex-derivatives","SOLF0:USTF0",1759844762327,61.6238,227.03,226.78,12.94279446]
["bitfinex-derivatives","SOLF0:USTF0",1759844762540,61.6152,227.06,226.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844762837,61.6369,226.98,226.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844763137,61.625,227.03,226.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844763336,61.6346,226.99,226.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844763525,61.6427,226.96,226.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844763730,12.94279446,227.03,226.69,16.91009446]
["bitfinex-derivatives","SOLF0:USTF0",1759844763731,61.6569,226.91,226.69,12.94279446]
["bitfinex-derivatives","SOLF0:USTF0",1759844763934,61.6495,226.94,226.69,12.94279446]
["bitfinex-derivatives","SOLF0:USTF0",1759844763935,61.6506,226.93,226.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844764233,61.6536,226.92,226.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844764433,61.6495,226.94,226.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844764434,61.6661,226.88,226.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844764630,61.6616,226.89,226.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844764631,61.6558,226.91,226.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844764831,61.6644,226.88,226.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844765035,61.6684,226.87,226.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844765231,61.6612,226.89,226.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844765432,65.6344,226.86,226.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844766036,61.657,226.91,226.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844766225,74.58659446,226.96,226.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844766539,61.657,226.91,226.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844766738,61.673,226.85,226.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844766933,61.6612,226.89,226.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844766934,61.6619,226.89,226.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844767240,61.6559,226.91,226.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844767428,65.6253,226.89,226.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844767633,61.6474,226.95,226.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844767634,61.6514,226.93,226.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844767835,65.6253,226.89,226.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844768034,61.6505,226.93,226.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844768229,61.6492,226.94,226.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844768431,65.617,226.92,226.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844768628,61.6453,226.95,226.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844768828,61.6423,226.96,226.74,61.7007]
["bitfinex-derivatives","SOLF0:USTF0",1759844769032,61.6369,226.98,226.78,61.6908]
["bitfinex-derivatives","SOLF0:USTF0",1759844769238,61.6344,226.99,226.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844769530,61.6318,227.0,226.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844769738,218.2033,227.03,226.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844769934,3.9623,226.98,226.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844770130,156.58,227.03,226.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844770333,61.6032,227.11,226.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844770541,7.9146,227.27,226.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844770542,8.07634491,227.18,226.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844770736,61.5933,227.14,226.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844771044,3.9608,227.07,226.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844771338,61.6217,227.04,226.8,61.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759844771538,61.6125,227.07,226.84,61.6744]
["bitfinex-derivatives","SOLF0:USTF0",1759844771734,61.6124,227.07,226.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844772034,61.6099,227.08,226.88,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759844772239,61.6054,227.1,226.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844772441,61.6032,227.11,226.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844772636,61.6096,227.08,226.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844772838,61.6126,227.07,226.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844773038,61.6044,227.1,226.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844773236,61.5971,227.13,226.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844773443,61.5956,227.14,226.93,61.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844773638,155.5,227.16,226.96,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759844773846,155.5,227.16,226.98,61.6361]
["bitfinex-derivatives","SOLF0:USTF0",1759844774239,155.5,227.16,227.0,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1759844774439,155.5,227.16,227.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844774639,3.9594,227.15,227.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844774840,155.5,227.16,227.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844775039,61.5751,227.21,227.0,64.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759844775040,61.5799,227.19,227.0,64.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759844775337,61.5987,227.12,227.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844775538,61.583,227.18,227.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844775539,61.5868,227.17,227.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844775743,3.9597,227.13,227.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844776043,61.5833,227.18,227.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844776545,3.9593,227.16,227.02,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759844776938,3.9588,227.19,227.04,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759844777138,61.5555,227.28,227.02,61.6253]
["bitfinex-derivatives","SOLF0:USTF0",1759844777139,61.5749,227.21,227.02,61.6254]
["bitfinex-derivatives","SOLF0:USTF0",1759844777339,61.5532,227.29,227.0,64.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759844777340,154.48,227.27,227.07,61.6097]
["bitfinex-derivatives","SOLF0:USTF0",1759844777539,154.48,227.27,227.1,61.604]
["bitfinex-derivatives","SOLF0:USTF0",1759844777843,154.48,227.27,227.09,61.6059]
["bitfinex-derivatives","SOLF0:USTF0",1759844778037,154.48,227.27,227.12,64.2781]
["bitfinex-derivatives","SOLF0:USTF0",1759844778237,61.5401,227.34,227.13,61.5957]
["bitfinex-derivatives","SOLF0:USTF0",1759844778637,61.5584,227.27,227.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844778845,61.5636,227.25,227.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844779139,61.5584,227.27,227.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844779340,61.5667,227.24,227.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844779646,3.9582,227.22,227.06,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759844779942,3.9582,227.22,227.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844779943,61.572,227.22,227.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759844780244,61.5555,227.28,227.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844780439,61.5555,227.28,227.09,61.6066]
["bitfinex-derivatives","SOLF0:USTF0",1759844780642,153.94,227.3,227.1,61.6041]
["bitfinex-derivatives","SOLF0:USTF0",1759844780839,153.94,227.3,227.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844781345,3.9569,227.29,227.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844781845,157.8969,227.3,227.16,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759844782147,61.5376,227.35,227.16,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759844782338,61.5345,227.36,227.16,61.587]
["bitfinex-derivatives","SOLF0:USTF0",1759844782539,153.0,227.38,227.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844782744,61.5312,227.37,227.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844783138,3.9559,227.35,227.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844783541,156.9554,227.38,227.23,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759844784040,213.9655,227.47,227.25,61.5634]
["bitfinex-derivatives","SOLF0:USTF0",1759844784351,213.9655,227.47,227.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844784537,3.9547,227.42,227.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844784942,213.9642,227.47,227.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844785343,61.4925,227.52,227.32,61.5442]
["bitfinex-derivatives","SOLF0:USTF0",1759844785544,61.5057,227.47,227.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844785746,61.5453,227.32,227.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844786047,61.5432,227.33,227.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844786247,3.9556,227.37,227.21,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759844786550,61.5257,227.39,227.21,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759844786551,61.5295,227.38,227.21,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759844786740,61.5257,227.39,227.21,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759844786938,3.9552,227.39,227.21,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759844787346,61.5256,227.39,227.21,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759844787647,61.5421,227.33,227.14,61.5931]
["bitfinex-derivatives","SOLF0:USTF0",1759844787948,3.9559,227.35,227.18,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759844788144,3.9559,227.35,227.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844788350,61.523,227.4,227.19,64.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759844788545,61.5177,227.42,227.22,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759844788850,61.5204,227.41,227.21,61.5737]
["bitfinex-derivatives","SOLF0:USTF0",1759844789050,61.5204,227.41,227.22,61.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759844789453,61.5366,227.35,227.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844789647,61.5343,227.36,227.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844790145,3.9563,227.33,227.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844790448,61.5409,227.34,227.13,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759844790648,61.5489,227.31,227.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844790952,61.5556,227.28,227.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844791253,61.5636,227.25,227.06,61.6143]
["bitfinex-derivatives","SOLF0:USTF0",1759844791657,61.5641,227.25,227.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844791845,61.5667,227.24,227.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844792047,3.9586,227.2,227.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844792247,61.5613,227.26,227.06,61.6149]
["bitfinex-derivatives","SOLF0:USTF0",1759844792452,61.556,227.28,227.06,61.6149]
["bitfinex-derivatives","SOLF0:USTF0",1759844792648,61.5648,227.25,227.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844792855,61.5744,227.21,227.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844793051,61.5669,227.24,227.04,64.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759844793354,3.9581,227.22,227.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759844793549,3.9581,227.22,227.05,61.6176]
["bitfinex-derivatives","SOLF0:USTF0",1759844793750,8.06109368,227.25,227.07,61.6121]
["bitfinex-derivatives","SOLF0:USTF0",1759844793956,8.06109368,227.3,227.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844794442,3.9571,227.28,227.12,64.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759844794643,8.06109368,227.3,227.12,64.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759844794845,8.06109368,227.3,227.16,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759844795045,381.8484,227.31,227.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844795254,61.5583,227.27,227.05,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1759844795451,61.5502,227.3,227.09,61.6068]
["bitfinex-derivatives","SOLF0:USTF0",1759844795452,3.9577,227.25,227.09,61.6068]
["bitfinex-derivatives","SOLF0:USTF0",1759844795652,8.06109368,227.3,227.08,61.6093]
["bitfinex-derivatives","SOLF0:USTF0",1759844795854,505.848,227.31,227.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759844795855,3.9571,227.28,227.09,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759844796049,8.06109368,227.28,227.08,61.6094]
["bitfinex-derivatives","SOLF0:USTF0",1759844796245,61.5526,227.29,227.09,61.6068]
["bitfinex-derivatives","SOLF0:USTF0",1759844796450,69.61369368,227.29,227.09,61.6068]
["bitfinex-derivatives","SOLF0:USTF0",1759844796655,8.06109368,227.29,227.08,61.6094]
["bitfinex-derivatives","SOLF0:USTF0",1759844796853,8.06109368,227.29,227.11,64.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759844797059,320.3,227.31,227.11,64.1005]
["bitfinex-derivatives","SOLF0:USTF0",1759844797060,320.3,227.31,227.16,61.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759844797254,320.3,227.31,227.2,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759844797468,320.3,227.31,227.17,61.584]
["bitfinex-derivatives","SOLF0:USTF0",1759844797469,320.3,227.31,227.18,61.5809]
["bitfinex-derivatives","SOLF0:USTF0",1759844797656,211.4524,227.37,227.18,61.5809]
["bitfinex-derivatives","SOLF0:USTF0",1759844797854,149.92,227.37,227.22,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759844798054,149.92,227.37,227.21,61.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759844798456,149.92,227.37,227.18,61.5821]
["bitfinex-derivatives","SOLF0:USTF0",1759844798753,149.92,227.37,227.23,61.5681]
["bitfinex-derivatives","SOLF0:USTF0",1759844798958,8.06109368,227.3,227.1,61.6029]
["bitfinex-derivatives","SOLF0:USTF0",1759844799259,61.5486,227.31,227.11,61.6012]
["bitfinex-derivatives","SOLF0:USTF0",1759844799460,158.54109368,227.32,227.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844799656,61.559,227.27,227.06,61.614]
["bitfinex-derivatives","SOLF0:USTF0",1759844799860,61.5638,227.25,227.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844800155,69.61949368,227.27,227.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844800156,61.5666,227.24,227.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844800452,61.561,227.26,227.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844800453,8.06109368,227.27,227.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844800657,8.06109368,227.27,227.1,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759844800853,150.48,227.32,227.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844800854,158.54109368,227.32,227.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844801054,61.5378,227.35,227.19,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759844801256,61.5446,227.32,227.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844801855,124.0,227.42,227.19,61.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759844802055,124.0,227.42,227.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844802056,61.5285,227.38,227.18,61.5817]
["bitfinex-derivatives","SOLF0:USTF0",1759844802257,157.88109368,227.4,227.21,61.5741]
["bitfinex-derivatives","SOLF0:USTF0",1759844802753,157.88109368,227.4,227.23,61.5675]
["bitfinex-derivatives","SOLF0:USTF0",1759844802957,149.82,227.4,227.26,61.5602]
["bitfinex-derivatives","SOLF0:USTF0",1759844803159,8.06109368,227.45,227.27,61.5566]
["bitfinex-derivatives","SOLF0:USTF0",1759844803860,3.9546,227.43,227.31,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759844804359,8.06109368,227.45,227.31,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759844804562,61.4796,227.56,227.35,61.5362]
["bitfinex-derivatives","SOLF0:USTF0",1759844804761,61.4823,227.55,227.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844805060,61.4741,227.59,227.38,61.5272]
["bitfinex-derivatives","SOLF0:USTF0",1759844805261,8.06109368,227.63,227.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844805460,8.06109368,227.63,227.43,61.5146]
["bitfinex-derivatives","SOLF0:USTF0",1759844805656,61.4715,227.59,227.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844806563,3.9521,227.57,227.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844807260,61.4715,227.59,227.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844807261,61.4722,227.59,227.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844807461,61.4634,227.62,227.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844807662,61.469,227.6,227.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844807963,61.4721,227.59,227.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844808164,3.9526,227.54,227.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844808563,61.4995,227.49,227.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844808761,3.9538,227.48,227.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844808966,61.5016,227.48,227.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844809164,61.5107,227.45,227.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844809371,61.5043,227.47,227.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844809566,61.4993,227.49,227.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844809762,61.4934,227.51,227.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844810268,61.491,227.52,227.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844810472,3.9534,227.5,227.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844810968,217.69929368,227.57,227.36,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759844811264,61.4798,227.56,227.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844811458,61.4833,227.55,227.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844811660,61.4933,227.51,227.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844811861,61.4916,227.52,227.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844812163,3.9536,227.49,227.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844812369,61.4987,227.49,227.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844812565,61.4934,227.51,227.26,64.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759844812566,61.5096,227.45,227.26,64.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759844812863,61.4992,227.49,227.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844813070,61.4886,227.53,227.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844813264,3.9534,227.5,227.37,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759844813470,3.9534,227.5,227.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844814073,61.4883,227.53,227.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844814267,61.4906,227.52,227.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844814470,61.4832,227.55,227.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844814669,61.5129,227.44,227.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844814869,61.5043,227.47,227.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844815174,61.4835,227.55,227.35,61.5363]
["bitfinex-derivatives","SOLF0:USTF0",1759844815371,8.06109368,227.57,227.38,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759844815669,3.9522,227.57,227.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844815872,3.9522,227.57,227.41,61.5195]
["bitfinex-derivatives","SOLF0:USTF0",1759844816069,21.402175,227.64,227.43,61.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759844816374,74.79998132,227.64,227.44,61.512]
["bitfinex-derivatives","SOLF0:USTF0",1759844817074,13.34108132,227.64,227.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844817469,3.9511,227.63,227.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844817773,13.34108132,227.64,227.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844817774,74.79998132,227.64,227.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844817973,13.34108132,227.64,227.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844818173,3.9514,227.61,227.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844818370,74.80118132,227.64,227.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844818673,3.9513,227.62,227.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844819074,61.4702,227.6,227.4,64.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759844819273,61.4735,227.59,227.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844819576,61.4735,227.59,227.41,61.5198]
["bitfinex-derivatives","SOLF0:USTF0",1759844819877,61.4855,227.54,227.33,61.5412]
["bitfinex-derivatives","SOLF0:USTF0",1759844820175,61.4829,227.55,227.35,61.535]
["bitfinex-derivatives","SOLF0:USTF0",1759844820376,61.4695,227.6,227.39,61.5243]
["bitfinex-derivatives","SOLF0:USTF0",1759844820564,8.06109368,227.62,227.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844820771,61.4801,227.56,227.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844821074,61.4851,227.54,227.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844821275,61.4878,227.53,227.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844821466,8.06109368,227.54,227.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844821666,61.4717,227.59,227.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844821871,61.4619,227.63,227.42,64.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759844822171,167.582175,227.64,227.47,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759844822470,61.4637,227.62,227.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844822677,61.4662,227.61,227.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844822872,167.582175,227.64,227.35,61.536]
["bitfinex-derivatives","SOLF0:USTF0",1759844822873,61.4852,227.54,227.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844823073,3.953,227.52,227.36,61.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759844823274,8.06109368,227.56,227.36,61.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759844823569,61.4936,227.51,227.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844823773,61.4829,227.55,227.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844823970,145.92,227.54,227.36,61.5328]
["bitfinex-derivatives","SOLF0:USTF0",1759844824169,61.491,227.52,227.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844824371,61.4942,227.51,227.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844824574,61.4961,227.5,227.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844824772,124.0,227.55,227.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844824976,61.4879,227.53,227.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844825275,61.4802,227.56,227.36,61.533]
["bitfinex-derivatives","SOLF0:USTF0",1759844825472,61.4938,227.51,227.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844825774,69.54879368,227.53,227.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844825969,61.4772,227.57,227.36,61.5321]
["bitfinex-derivatives","SOLF0:USTF0",1759844826171,69.53529368,227.58,227.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844826377,61.4775,227.57,227.35,63.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759844826574,3.9527,227.54,227.36,61.5334]
["bitfinex-derivatives","SOLF0:USTF0",1759844827077,61.478,227.57,227.4,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759844827280,61.4825,227.55,227.35,63.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759844827579,3.9531,227.51,227.39,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759844827880,61.4887,227.53,227.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844828080,3.9535,227.49,227.38,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759844828577,61.5041,227.47,227.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844828874,61.4858,227.54,227.2,8.06109368]
["bitfinex-derivatives","SOLF0:USTF0",1759844828875,13.34108132,227.64,227.5,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844829081,5.0462657,227.62,227.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844829384,5.0462657,227.57,227.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844829876,5.0462657,227.56,227.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844830781,5.0462657,227.51,227.31,63.995]
["bitfinex-derivatives","SOLF0:USTF0",1759844831076,5.0462657,227.51,227.35,61.5353]
["bitfinex-derivatives","SOLF0:USTF0",1759844831381,61.496,227.5,227.31,63.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759844831577,3.9538,227.47,227.35,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759844831881,5.0462657,227.46,227.31,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844832082,5.0462657,227.41,227.26,319.96]
["bitfinex-derivatives","SOLF0:USTF0",1759844832283,5.0462657,227.44,227.26,381.5198]
["bitfinex-derivatives","SOLF0:USTF0",1759844832583,3.9549,227.41,227.29,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759844832781,61.5205,227.41,227.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844833080,5.0462657,227.39,227.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844833274,5.0462657,227.39,227.26,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759844833874,5.0462657,227.39,227.28,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759844834278,66.5727657,227.39,227.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844834473,66.5727657,227.39,227.2,61.5763]
["bitfinex-derivatives","SOLF0:USTF0",1759844834678,5.0462657,227.34,227.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844834877,3.9562,227.33,227.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844835077,3.9562,227.33,227.13,61.5956]
["bitfinex-derivatives","SOLF0:USTF0",1759844835078,61.542,227.33,227.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844835278,9.0023657,227.34,227.19,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759844835577,5.0462657,227.34,227.18,61.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759844835785,5.0462657,227.34,227.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844836084,5.0462657,227.34,227.21,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759844836383,5.0462657,227.34,227.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844836786,5.0462657,227.34,227.18,61.5822]
["bitfinex-derivatives","SOLF0:USTF0",1759844836986,5.0462657,227.34,227.19,61.5796]
["bitfinex-derivatives","SOLF0:USTF0",1759844837181,5.0462657,227.34,227.22,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759844837884,5.0462657,227.29,227.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844838283,3.9572,227.28,227.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844838485,5.0462657,227.24,227.12,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759844838783,5.0462657,227.24,227.12,61.5987]
["bitfinex-derivatives","SOLF0:USTF0",1759844838990,5.0462657,227.28,227.15,61.5905]
["bitfinex-derivatives","SOLF0:USTF0",1759844839286,5.0462657,227.32,227.21,61.5734]
["bitfinex-derivatives","SOLF0:USTF0",1759844839477,5.0462657,227.34,227.21,61.5734]
["bitfinex-derivatives","SOLF0:USTF0",1759844839680,5.0462657,227.34,227.22,61.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759844839891,5.0462657,227.34,227.19,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759844840186,5.0462657,227.34,227.19,61.5793]
["bitfinex-derivatives","SOLF0:USTF0",1759844840489,5.0462657,227.34,227.21,61.5743]
["bitfinex-derivatives","SOLF0:USTF0",1759844840689,5.0462657,227.34,227.23,61.5684]
["bitfinex-derivatives","SOLF0:USTF0",1759844840890,5.0462657,227.34,227.2,61.577]
["bitfinex-derivatives","SOLF0:USTF0",1759844841190,5.0462657,227.39,227.25,61.5623]
["bitfinex-derivatives","SOLF0:USTF0",1759844841387,5.0462657,227.39,227.29,61.5519]
["bitfinex-derivatives","SOLF0:USTF0",1759844841590,5.0462657,227.43,227.36,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759844841789,5.0462657,227.47,227.36,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759844842090,320.1,227.49,227.37,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1759844842392,320.1,227.49,227.4,61.5227]
["bitfinex-derivatives","SOLF0:USTF0",1759844842690,320.1,227.49,227.41,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759844843086,148.7662657,227.55,227.41,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759844843385,381.565,227.62,227.43,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759844843585,5.0462657,227.58,227.4,61.5211]
["bitfinex-derivatives","SOLF0:USTF0",1759844843786,3.9541,227.45,227.29,61.5525]
["bitfinex-derivatives","SOLF0:USTF0",1759844843986,140.5062657,227.47,227.31,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759844844186,140.5062657,227.47,227.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844844187,61.5067,227.46,227.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844844386,3.9548,227.42,227.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844844580,5.0462657,227.47,227.29,61.5525]
["bitfinex-derivatives","SOLF0:USTF0",1759844844785,143.96,227.46,227.29,61.5525]
["bitfinex-derivatives","SOLF0:USTF0",1759844844980,61.5095,227.45,227.27,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1759844845181,5.0462657,227.42,227.27,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1759844845386,9.0009657,227.42,227.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844846289,61.5293,227.38,227.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844846491,61.5345,227.36,227.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844846691,3.9561,227.34,227.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844847890,5.0462657,227.37,227.22,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759844848094,61.5337,227.36,227.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844848598,148.4262657,227.37,227.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844848599,61.5477,227.31,227.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844848788,5.0462657,227.27,227.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844848986,3.9577,227.25,227.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844849194,61.5663,227.24,227.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844849504,3.9582,227.22,227.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844850192,148.1662657,227.27,227.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844850400,5.0462657,227.23,227.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844850594,5.0462657,227.23,227.05,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759844850797,5.0462657,227.23,227.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844850996,5.0462657,227.18,227.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844851596,128.3662657,227.18,227.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844851897,5.0462657,227.18,227.04,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759844852895,5.0462657,227.18,227.06,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759844853102,5.0462657,227.18,227.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844853103,66.6297657,227.18,227.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844853299,5.0462657,227.13,226.98,61.6357]
["bitfinex-derivatives","SOLF0:USTF0",1759844853603,5.0462657,227.13,226.99,61.6338]
["bitfinex-derivatives","SOLF0:USTF0",1759844853797,61.5879,227.16,227.02,61.6258]
["bitfinex-derivatives","SOLF0:USTF0",1759844853798,5.0462657,227.16,227.02,61.6258]
["bitfinex-derivatives","SOLF0:USTF0",1759844854000,13.19,227.25,227.03,61.6229]
["bitfinex-derivatives","SOLF0:USTF0",1759844854198,142.14,227.24,227.05,61.6175]
["bitfinex-derivatives","SOLF0:USTF0",1759844854398,5.0462657,227.2,227.08,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759844855199,5.0462657,227.2,227.02,64.0743]
["bitfinex-derivatives","SOLF0:USTF0",1759844855699,5.0462657,227.2,227.04,61.6191]
["bitfinex-derivatives","SOLF0:USTF0",1759844855895,5.0462657,227.2,227.08,61.6096]
["bitfinex-derivatives","SOLF0:USTF0",1759844856094,141.84,227.23,227.14,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759844856302,5.0462657,227.24,227.14,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759844856497,5.0462657,227.28,227.11,61.5992]
["bitfinex-derivatives","SOLF0:USTF0",1759844856705,5.0462657,227.28,227.18,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759844856999,5.0462657,227.26,227.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844857205,3.9579,227.24,227.07,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844857406,5.0462657,227.23,227.08,61.6091]
["bitfinex-derivatives","SOLF0:USTF0",1759844857606,5.0462657,227.23,227.07,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759844857904,5.0462657,227.23,227.11,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759844858104,5.0462657,227.23,227.11,61.6011]
["bitfinex-derivatives","SOLF0:USTF0",1759844858311,5.0462657,227.27,227.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844858703,5.0462657,227.27,227.13,61.596]
["bitfinex-derivatives","SOLF0:USTF0",1759844859007,3.9571,227.29,227.16,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759844859700,3.9571,227.29,227.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844859701,5.0462657,227.27,227.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844859903,141.2,227.26,227.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844860103,3.958,227.23,227.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844860299,3.958,227.23,227.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844860300,61.5726,227.22,227.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844860608,61.5726,227.22,227.06,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759844860811,3.9588,227.19,227.05,61.6162]
["bitfinex-derivatives","SOLF0:USTF0",1759844861007,61.5753,227.21,227.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844861207,5.0462657,227.19,227.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844861510,140.94,227.19,227.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844861710,3.9593,227.16,227.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844862210,3.9584,227.21,227.08,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759844862411,5.0462657,227.23,227.09,64.1152]
["bitfinex-derivatives","SOLF0:USTF0",1759844862712,207.4252657,227.27,227.09,64.1152]
["bitfinex-derivatives","SOLF0:USTF0",1759844862910,145.8662657,227.27,227.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844863110,145.8662657,227.27,227.12,61.5981]
["bitfinex-derivatives","SOLF0:USTF0",1759844863311,145.8662657,227.27,227.14,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759844863312,5.0462657,227.27,227.14,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759844863508,140.74,227.27,227.12,61.5987]
["bitfinex-derivatives","SOLF0:USTF0",1759844863708,140.66,227.27,227.13,61.5959]
["bitfinex-derivatives","SOLF0:USTF0",1759844864011,140.66,227.27,227.13,64.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759844864207,3.9572,227.28,227.16,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759844864411,3.9572,227.28,227.15,61.5905]
["bitfinex-derivatives","SOLF0:USTF0",1759844864613,3.9572,227.28,227.13,64.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759844864808,61.5609,227.26,227.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844865009,66.6290657,227.18,227.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844865215,5.0462657,227.18,227.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844865411,61.5924,227.15,227.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844865608,61.6002,227.12,226.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844865813,61.6014,227.11,226.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844866016,3.9607,227.08,226.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844866210,124.0,227.12,226.98,64.1456]
["bitfinex-derivatives","SOLF0:USTF0",1759844866414,61.5808,227.19,227.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844866611,140.18,227.18,227.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844866812,140.18,227.18,225.77,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1759844866813,5.0462657,227.04,226.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844867211,3.9612,227.05,226.94,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759844867410,5.0462657,227.06,226.94,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759844867411,140.58,227.09,226.95,61.6449]
["bitfinex-derivatives","SOLF0:USTF0",1759844867610,3.9604,227.09,226.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844867811,3.9604,227.09,226.95,61.6444]
["bitfinex-derivatives","SOLF0:USTF0",1759844868007,5.0462657,227.11,226.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844868213,3.9606,227.08,226.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844868511,5.0462657,227.15,226.96,61.6417]
["bitfinex-derivatives","SOLF0:USTF0",1759844868810,381.9686,227.24,227.05,61.6177]
["bitfinex-derivatives","SOLF0:USTF0",1759844869013,320.4,227.24,227.08,64.1196]
["bitfinex-derivatives","SOLF0:USTF0",1759844869211,61.5639,227.25,227.1,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1759844869407,124.0,227.24,227.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844869612,5.0462657,227.3,227.12,61.5983]
["bitfinex-derivatives","SOLF0:USTF0",1759844869817,61.5459,227.32,227.13,61.5957]
["bitfinex-derivatives","SOLF0:USTF0",1759844870013,124.0,227.31,227.15,61.5888]
["bitfinex-derivatives","SOLF0:USTF0",1759844870217,124.0,227.31,227.19,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759844870418,124.0,227.31,227.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844870821,9.0023657,227.34,227.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844871020,5.0462657,227.28,227.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844871215,264.38,227.27,227.08,64.1181]
["bitfinex-derivatives","SOLF0:USTF0",1759844871419,61.5637,227.25,227.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844871619,61.5717,227.22,227.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844871819,3.9586,227.2,227.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844872121,5.0462657,227.24,227.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844872321,3.9582,227.22,227.09,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759844872522,5.0462657,227.24,227.09,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759844872723,5.0462657,227.28,227.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844872911,5.0462657,227.34,227.14,61.5933]
["bitfinex-derivatives","SOLF0:USTF0",1759844873116,185.5422,227.33,227.14,61.5933]
["bitfinex-derivatives","SOLF0:USTF0",1759844873420,185.5422,227.33,227.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844873819,185.5445,227.33,227.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844874023,185.5429,227.33,227.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844874319,124.0,227.33,227.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844874525,61.5473,227.31,227.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844874719,3.9572,227.28,227.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844874920,124.0,227.33,227.18,61.5823]
["bitfinex-derivatives","SOLF0:USTF0",1759844875115,5.0462657,227.37,227.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844875324,460.0,227.38,227.22,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759844875522,61.5312,227.37,227.22,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759844875717,61.5435,227.33,227.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844875919,61.5414,227.34,227.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844875920,66.5876657,227.34,227.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844876125,61.5185,227.42,227.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844876321,3.9551,227.4,227.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844876620,61.5141,227.44,227.12,61.5965]
["bitfinex-derivatives","SOLF0:USTF0",1759844876621,61.5475,227.31,227.12,61.5983]
["bitfinex-derivatives","SOLF0:USTF0",1759844876813,61.5475,227.31,227.13,61.5959]
["bitfinex-derivatives","SOLF0:USTF0",1759844877017,3.957,227.29,227.17,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759844877218,61.5538,227.29,227.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844877519,3.9577,227.25,227.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844877720,61.5501,227.3,227.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844877927,61.5608,227.26,227.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844878121,61.5671,227.24,227.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844878320,61.5745,227.21,227.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844878925,3.9588,227.19,227.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844879327,139.32,227.24,227.07,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759844879628,61.5642,227.25,227.07,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759844879827,200.8267,227.24,227.07,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759844880024,61.5612,227.26,227.07,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759844880224,66.5991657,227.29,227.13,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759844880429,61.5445,227.32,227.14,64.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759844880628,139.18,227.33,227.16,61.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759844880829,5.0462657,227.38,227.18,61.5814]
["bitfinex-derivatives","SOLF0:USTF0",1759844881027,127.9552,227.39,227.22,61.5716]
["bitfinex-derivatives","SOLF0:USTF0",1759844881222,139.16,227.39,227.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844881530,61.5234,227.4,227.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844881730,139.16,227.39,227.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844881929,61.5283,227.38,227.25,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759844882130,61.5283,227.38,227.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759844882327,61.5274,227.39,227.24,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759844882525,61.5528,227.29,227.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844882724,61.5482,227.31,227.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844882921,61.5551,227.29,227.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844883433,139.16,227.31,227.15,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759844883734,66.5922657,227.32,227.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844883934,139.16,227.33,227.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844884125,3.9568,227.3,227.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844884331,61.5292,227.38,227.19,61.5795]
["bitfinex-derivatives","SOLF0:USTF0",1759844884629,61.5314,227.37,227.19,61.5795]
["bitfinex-derivatives","SOLF0:USTF0",1759844884933,61.5609,227.26,227.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844885227,61.5582,227.27,227.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844885529,144.1862657,227.34,227.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844885929,3.957,227.29,227.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844886339,61.5554,227.28,227.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844886629,61.5446,227.32,227.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844886630,61.5447,227.32,227.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844886834,61.5499,227.3,227.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844887037,139.14,227.32,227.16,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1759844887237,61.5505,227.3,227.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844887437,61.5568,227.28,227.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844887737,3.9579,227.24,227.12,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759844887928,144.1862657,227.32,227.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844888131,61.5335,227.37,227.16,64.1471]
["bitfinex-derivatives","SOLF0:USTF0",1759844888132,66.5835657,227.35,227.16,64.1471]
["bitfinex-derivatives","SOLF0:USTF0",1759844888328,61.526,227.39,227.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844888638,3.9559,227.35,227.24,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759844888836,139.14,227.39,227.24,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759844889238,3.9557,227.36,227.21,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759844889437,61.5286,227.38,227.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844889737,61.5257,227.39,227.24,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759844889929,139.14,227.4,227.23,61.5684]
["bitfinex-derivatives","SOLF0:USTF0",1759844890128,61.5207,227.41,227.23,61.5684]
["bitfinex-derivatives","SOLF0:USTF0",1759844890331,5.0462657,227.44,227.3,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759844890537,5.0462657,227.44,227.28,61.5553]
["bitfinex-derivatives","SOLF0:USTF0",1759844890737,5.0462657,227.44,227.26,61.5598]
["bitfinex-derivatives","SOLF0:USTF0",1759844891036,139.14,227.46,227.31,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759844891235,61.5125,227.44,227.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844891426,61.5147,227.43,227.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844891635,3.9552,227.39,227.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844892134,3.9546,227.43,227.28,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759844892338,61.507,227.46,227.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844892639,124.0,227.47,227.32,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759844892934,61.5068,227.46,227.32,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759844893130,320.34,227.48,227.35,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759844893637,139.1,227.49,227.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844893837,3.954,227.46,227.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844895139,3.9543,227.44,227.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844896940,3.9543,227.44,227.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844897136,61.4877,227.53,227.27,69.60183436]
["bitfinex-derivatives","SOLF0:USTF0",1759844897137,61.4895,227.53,227.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844897338,61.4906,227.52,227.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844897637,3.9538,227.47,227.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844897834,3.9538,227.47,227.35,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759844898036,61.4989,227.49,227.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844898336,61.502,227.48,227.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844898542,3.9534,227.49,227.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844898742,61.4962,227.5,227.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844898949,61.4826,227.55,227.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844899140,3.9532,227.51,227.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844899341,61.4773,227.57,227.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844899541,61.4824,227.55,227.4,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759844900035,61.4938,227.51,227.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844900236,61.4933,227.51,227.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844900442,61.5044,227.47,227.31,322.72]
["bitfinex-derivatives","SOLF0:USTF0",1759844900644,61.5104,227.45,227.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844900941,61.5044,227.47,227.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844901148,3.9549,227.41,227.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844901645,61.5044,227.47,227.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844901836,8.04473436,227.48,227.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844902036,3.9538,227.47,227.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844902344,3.9538,227.47,227.32,61.5437]
["bitfinex-derivatives","SOLF0:USTF0",1759844902847,61.4907,227.52,227.37,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759844903035,138.98,227.53,227.36,61.5326]
["bitfinex-derivatives","SOLF0:USTF0",1759844903236,138.98,227.53,227.41,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759844903440,3.9531,227.52,227.41,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759844903636,138.98,227.53,227.41,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759844903838,138.98,227.53,227.43,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759844904142,61.4775,227.57,227.38,61.5273]
["bitfinex-derivatives","SOLF0:USTF0",1759844904343,61.48,227.56,227.41,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759844905046,3.9531,227.52,227.41,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759844905248,208.47703436,227.59,227.39,61.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759844905444,208.47703436,227.59,227.43,61.5142]
["bitfinex-derivatives","SOLF0:USTF0",1759844905445,138.96,227.59,227.43,61.5142]
["bitfinex-derivatives","SOLF0:USTF0",1759844905745,138.96,227.59,227.51,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759844906145,142.9117,227.59,227.45,61.5092]
["bitfinex-derivatives","SOLF0:USTF0",1759844906349,142.9117,227.59,227.51,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759844906548,13.34108132,227.64,227.49,61.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759844906741,13.34108132,227.64,227.5,61.4949]
["bitfinex-derivatives","SOLF0:USTF0",1759844907252,17.29188132,227.64,227.5,61.4949]
["bitfinex-derivatives","SOLF0:USTF0",1759844907548,17.29188132,227.64,227.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844907744,138.94,227.69,227.52,64.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759844908246,138.94,227.69,227.55,61.4814]
["bitfinex-derivatives","SOLF0:USTF0",1759844908549,138.94,227.69,227.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844908944,142.89,227.69,227.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844909143,61.4499,227.67,227.51,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844909344,3.9506,227.66,227.51,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1759844909644,61.4526,227.66,227.48,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1759844909949,3.9509,227.64,227.5,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759844910446,61.4505,227.67,227.5,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759844910644,138.94,227.69,227.52,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759844910838,138.94,227.69,227.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844910839,3.9511,227.63,227.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844911044,3.9511,227.63,227.38,69.4363]
["bitfinex-derivatives","SOLF0:USTF0",1759844911045,61.4752,227.58,227.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844911239,61.4954,227.51,227.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844911446,3.9541,227.46,227.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844911850,61.5069,227.46,227.26,61.5587]
["bitfinex-derivatives","SOLF0:USTF0",1759844912045,61.5108,227.45,227.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844912347,61.5108,227.45,227.27,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1759844912545,61.521,227.41,227.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844912745,61.5205,227.41,227.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844913048,61.5122,227.44,227.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844913049,3.9553,227.39,227.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844913244,200.3128,227.44,227.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844913441,61.5204,227.41,227.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844913649,3.9552,227.39,227.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844913944,200.3128,227.44,227.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844913945,146.84473436,227.44,227.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759844914147,3.9554,227.38,227.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844914545,61.5259,227.39,227.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844915048,138.8,227.4,227.21,61.5739]
["bitfinex-derivatives","SOLF0:USTF0",1759844915252,138.8,227.4,227.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844915445,3.9556,227.37,227.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844915846,146.82473436,227.39,227.22,61.5711]
["bitfinex-derivatives","SOLF0:USTF0",1759844916146,146.82473436,227.39,227.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844916345,146.82473436,227.39,227.21,61.5739]
["bitfinex-derivatives","SOLF0:USTF0",1759844916542,150.77993436,227.39,227.23,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759844916744,8.04473436,227.39,227.22,61.5705]
["bitfinex-derivatives","SOLF0:USTF0",1759844916949,8.04473436,227.39,227.23,61.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759844917147,8.04473436,227.39,227.27,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759844917545,138.78,227.42,227.27,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759844917943,320.0,227.46,227.32,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759844918639,320.0,227.46,227.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844918840,320.0,227.46,227.29,61.5524]
["bitfinex-derivatives","SOLF0:USTF0",1759844919147,320.0,227.46,227.3,61.5494]
["bitfinex-derivatives","SOLF0:USTF0",1759844919350,320.0,227.46,227.31,61.5465]
["bitfinex-derivatives","SOLF0:USTF0",1759844919650,320.0,227.46,227.32,61.5442]
["bitfinex-derivatives","SOLF0:USTF0",1759844919845,320.0,227.46,227.33,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759844920350,3.9542,227.45,227.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844921049,320.0,227.46,227.3,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759844921250,61.5121,227.44,227.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759844921446,3.9547,227.42,227.29,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759844921853,3.9545,227.43,227.28,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759844922046,8.04473436,227.43,227.28,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759844922246,8.04473436,227.43,227.27,61.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759844922451,3.9549,227.41,227.25,61.563]
["bitfinex-derivatives","SOLF0:USTF0",1759844922651,61.5207,227.41,227.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844922855,61.5182,227.42,227.24,61.5662]
["bitfinex-derivatives","SOLF0:USTF0",1759844923050,61.5203,227.41,227.24,61.5662]
["bitfinex-derivatives","SOLF0:USTF0",1759844923353,8.04473436,227.43,227.27,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759844923553,69.56043436,227.43,227.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844923856,3.9547,227.42,227.26,61.5606]
["bitfinex-derivatives","SOLF0:USTF0",1759844924047,138.7,227.44,227.29,61.5523]
["bitfinex-derivatives","SOLF0:USTF0",1759844924248,466.74473436,227.46,227.3,61.5493]
["bitfinex-derivatives","SOLF0:USTF0",1759844924445,331.99873436,227.46,227.34,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759844924750,8.04473436,227.51,227.35,61.5359]
["bitfinex-derivatives","SOLF0:USTF0",1759844924950,11.99793436,227.51,227.37,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759844925148,8.04473436,227.51,227.37,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759844925454,8.04473436,227.51,227.36,61.5326]
["bitfinex-derivatives","SOLF0:USTF0",1759844925754,146.72473436,227.51,227.35,64.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759844926054,61.5064,227.47,227.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844926354,8.04473436,227.46,227.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844926648,3.9537,227.48,227.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844926946,61.4888,227.53,227.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844926947,61.4959,227.5,227.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844927152,61.5044,227.47,227.33,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1759844927352,0.76555866,227.45,227.33,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1759844928953,3.9547,227.42,227.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844929854,4.71975866,227.45,227.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844930154,0.76555866,227.45,227.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844930356,8.04473436,227.53,227.35,61.5355]
["bitfinex-derivatives","SOLF0:USTF0",1759844930662,138.58,227.52,227.34,61.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759844930850,0.7653987,227.51,227.34,61.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759844931154,0.7653987,227.51,227.39,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759844931351,0.7653987,227.51,227.36,61.5319]
["bitfinex-derivatives","SOLF0:USTF0",1759844931557,3.9528,227.53,227.43,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759844931758,61.4728,227.59,227.41,61.5194]
["bitfinex-derivatives","SOLF0:USTF0",1759844932055,0.76523039,227.57,227.47,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759844932256,320.1,227.61,227.47,61.5037]
["bitfinex-derivatives","SOLF0:USTF0",1759844932656,320.1,227.61,227.48,61.5006]
["bitfinex-derivatives","SOLF0:USTF0",1759844932854,320.1,227.61,227.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844933048,62.23437057,227.6,227.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844933250,61.4744,227.58,227.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844933658,61.4839,227.55,227.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844933865,61.486,227.54,227.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844934159,3.9526,227.54,227.37,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759844934461,61.4797,227.56,227.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844934652,61.4852,227.54,227.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844935059,3.9533,227.5,227.42,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759844935260,61.4797,227.56,227.42,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759844936162,3.9529,227.53,227.39,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759844936362,138.46,227.57,227.41,61.5199]
["bitfinex-derivatives","SOLF0:USTF0",1759844936562,138.46,227.57,227.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844936864,3.9523,227.56,227.47,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759844937258,0.76507057,227.6,227.49,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759844937259,3.9518,227.59,227.49,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759844937464,3.9518,227.59,227.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844937663,320.1,227.61,227.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844937866,138.44,227.63,227.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844938163,138.44,227.63,227.52,61.4897]
["bitfinex-derivatives","SOLF0:USTF0",1759844938355,138.4,227.69,227.52,61.4897]
["bitfinex-derivatives","SOLF0:USTF0",1759844938561,61.4373,227.72,227.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844938762,138.4,227.71,227.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844939065,0.76473432,227.7,227.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844939367,61.45,227.67,227.46,8.04473436]
["bitfinex-derivatives","SOLF0:USTF0",1759844939664,61.446,227.69,227.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844939866,3.9506,227.66,227.54,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759844940067,3.9506,227.66,227.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844940264,61.4535,227.66,227.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844940457,3.9511,227.63,227.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844940656,69.49233436,227.68,227.51,63.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759844940657,138.34,227.66,227.51,63.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759844940856,138.34,227.68,227.51,63.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759844941058,3.9505,227.66,227.53,61.4865]
["bitfinex-derivatives","SOLF0:USTF0",1759844941257,3.9505,227.66,227.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844941467,3.9505,227.66,227.52,61.4899]
["bitfinex-derivatives","SOLF0:USTF0",1759844941765,3.9501,227.69,227.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844942161,138.3,227.72,227.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844942368,0.76475953,227.7,227.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759844943068,61.4617,227.63,227.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844943267,61.4695,227.6,227.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844943464,61.4853,227.54,227.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844943669,138.26,227.54,227.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844943868,3.9529,227.52,227.42,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759844944067,61.4913,227.52,227.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844944365,61.497,227.5,227.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844944561,61.4913,227.52,227.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844944768,8.04473436,227.59,227.42,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759844944968,61.4801,227.56,227.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844945168,61.4881,227.53,227.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844945367,3.9537,227.48,227.36,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759844945568,3.9537,227.48,227.34,64.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759844945964,138.2,227.5,227.38,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759844946165,138.2,227.5,227.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844946472,3.9543,227.45,227.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844947066,138.2,227.5,227.36,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759844947272,199.6981,227.5,227.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844947472,138.18,227.49,227.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844947867,142.1336,227.49,227.37,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759844948073,138.18,227.48,227.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844948273,69.3672,227.62,227.38,64.2181]
["bitfinex-derivatives","SOLF0:USTF0",1759844948274,61.4777,227.57,227.38,64.2181]
["bitfinex-derivatives","SOLF0:USTF0",1759844948469,138.16,227.55,227.4,61.5203]
["bitfinex-derivatives","SOLF0:USTF0",1759844948676,138.16,227.55,227.41,61.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759844949076,3.9526,227.54,227.38,64.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759844949279,138.14,227.55,227.38,64.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759844949478,138.14,227.55,227.41,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1759844949880,61.4702,227.6,227.41,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1759844950176,138.12,227.55,227.41,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1759844950378,138.12,227.55,227.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844950578,138.12,227.55,227.39,61.5253]
["bitfinex-derivatives","SOLF0:USTF0",1759844950882,138.12,227.55,227.44,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759844951179,138.12,227.55,227.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844951379,3.9535,227.49,227.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844951678,61.4837,227.55,227.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844951875,8.04473436,227.58,227.39,61.525]
["bitfinex-derivatives","SOLF0:USTF0",1759844952079,138.08,227.55,227.42,61.5172]
["bitfinex-derivatives","SOLF0:USTF0",1759844952378,458.0,227.56,227.44,61.5116]
["bitfinex-derivatives","SOLF0:USTF0",1759844952777,458.0,227.56,227.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844952778,319.92,227.56,227.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844952977,142.0118,227.59,227.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844953476,142.0118,227.59,227.48,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759844953672,142.0118,227.59,227.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844953878,138.04,227.6,227.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844954080,138.04,227.6,227.43,61.5144]
["bitfinex-derivatives","SOLF0:USTF0",1759844954380,3.9522,227.56,227.43,61.5144]
["bitfinex-derivatives","SOLF0:USTF0",1759844954581,61.4756,227.58,227.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844954775,5.04640458,227.55,227.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844955377,138.0,227.54,227.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844955581,138.0,227.55,227.42,64.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759844955976,3.9523,227.56,227.42,64.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759844956282,137.98,227.59,227.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844956482,137.96,227.6,227.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844956781,61.4649,227.62,227.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844956980,3.9519,227.59,227.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844957376,3.9521,227.57,227.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844957582,137.96,227.61,227.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844957880,3.9523,227.56,227.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844958076,61.4751,227.58,227.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844958381,61.4831,227.55,227.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844958679,61.4885,227.53,227.35,64.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759844958880,142.96640458,227.52,227.35,64.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759844959079,3.9536,227.48,227.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844959378,5.04640458,227.56,227.38,61.5278]
["bitfinex-derivatives","SOLF0:USTF0",1759844959577,141.8325,227.55,227.44,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759844959880,137.88,227.55,227.39,64.2152]
["bitfinex-derivatives","SOLF0:USTF0",1759844960080,137.88,227.55,227.43,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759844960274,5.04640458,227.58,227.43,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759844960474,5.04640458,227.58,227.42,61.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759844960678,137.86,227.57,227.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844960879,137.86,227.57,227.47,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759844961082,137.86,227.57,227.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844961483,3.9524,227.55,227.44,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759844961781,142.88640458,227.54,227.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844962173,142.86640458,227.54,227.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844962482,5.04640458,227.58,227.44,61.511]
["bitfinex-derivatives","SOLF0:USTF0",1759844962677,137.8,227.59,227.48,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759844962976,137.8,227.6,227.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844963180,3.9519,227.59,227.5,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759844963385,3.9519,227.59,227.45,64.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759844963583,3.9519,227.59,227.46,61.5049]
["bitfinex-derivatives","SOLF0:USTF0",1759844963786,5.04640458,227.66,227.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844964187,5.04640458,227.68,227.56,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759844964484,142.80640458,227.68,227.56,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759844964686,204.25440458,227.68,227.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844964986,142.80640458,227.68,227.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844965680,137.74,227.67,227.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844965880,5.04640458,227.65,227.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844966386,3.9512,227.62,227.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844966587,61.4612,227.63,227.45,61.5091]
["bitfinex-derivatives","SOLF0:USTF0",1759844966787,5.04640458,227.65,227.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844966987,3.951,227.64,227.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844967685,5.04640458,227.68,227.53,61.4871]
["bitfinex-derivatives","SOLF0:USTF0",1759844968188,137.66,227.69,227.57,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759844968682,3.9504,227.67,227.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844968990,137.62,227.69,227.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844969179,5.81116411,227.7,227.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844969379,137.6,227.69,227.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844969583,3.95,227.69,227.59,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759844969884,3.95,227.69,227.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844970889,0.76475953,227.7,227.58,61.4741]
["bitfinex-derivatives","SOLF0:USTF0",1759844971386,0.76475953,227.7,227.63,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759844971590,137.54,227.72,227.63,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759844971789,137.54,227.72,227.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759844972090,137.54,227.72,227.62,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759844972486,324.98640458,227.73,227.62,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759844972689,5.04640458,227.76,227.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844972892,137.48,227.75,227.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844973186,0.7645915,227.74,227.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844973587,138.2245915,227.74,227.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844973892,5.04640458,227.8,227.64,61.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759844974191,0.76447393,227.78,227.64,61.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759844974399,4.71287393,227.78,227.68,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759844974700,4.71287393,227.78,227.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844974895,4.71287393,227.78,227.67,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759844975096,61.4014,227.85,227.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844975495,0.76431442,227.83,227.69,61.4444]
["bitfinex-derivatives","SOLF0:USTF0",1759844975692,3.9477,227.82,227.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844976000,3.9477,227.82,227.72,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759844976199,0.76431442,227.83,227.7,61.4407]
["bitfinex-derivatives","SOLF0:USTF0",1759844976395,3.9473,227.85,227.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844976593,13.40007465,227.86,227.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844976999,17.34707465,227.86,227.73,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759844977200,13.40007465,227.86,227.73,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759844977401,13.40007465,227.86,227.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844977696,13.40007465,227.86,227.75,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759844978402,13.40007465,227.86,227.77,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759844980708,13.40007465,227.86,227.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844981399,3.9474,227.84,227.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844981601,61.4015,227.85,227.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844982006,137.12,227.85,227.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844982509,3.9464,227.9,227.79,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759844982801,61.3885,227.9,227.71,5.04640458]
["bitfinex-derivatives","SOLF0:USTF0",1759844983002,61.3937,227.88,227.73,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759844983206,61.4002,227.86,227.73,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759844983402,137.06,227.85,227.73,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759844983602,66.44010458,227.88,227.73,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759844983803,137.06,227.87,227.73,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759844984005,3.9473,227.85,227.75,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759844984407,137.0,227.89,227.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844984708,3.9469,227.87,227.79,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759844984908,137.0,227.89,227.79,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759844985109,0.76404593,227.91,227.79,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759844985605,137.72404593,227.91,227.81,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759844985806,137.72404593,227.91,227.76,61.4247]
["bitfinex-derivatives","SOLF0:USTF0",1759844986007,137.72404593,227.91,227.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759844986607,137.72404593,227.91,227.77,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759844986905,0.76404593,227.91,227.75,64.0783]
["bitfinex-derivatives","SOLF0:USTF0",1759844987310,3.9467,227.88,227.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844987908,3.947,227.86,227.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844988209,0.76404593,227.91,227.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844988508,3.947,227.87,227.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844988811,61.3935,227.88,227.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844989109,136.84,227.9,227.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844989407,136.82,227.89,227.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844989607,136.82,227.89,227.81,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759844990109,136.82,227.89,227.83,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759844990310,136.82,227.89,227.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844991310,136.82,227.89,227.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844991508,136.82,227.89,227.75,61.4282]
["bitfinex-derivatives","SOLF0:USTF0",1759844992004,136.82,227.89,227.79,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759844992204,136.82,227.89,227.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844992401,3.9468,227.87,227.77,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759844992710,61.378,227.94,227.75,61.4282]
["bitfinex-derivatives","SOLF0:USTF0",1759844992912,61.3563,228.02,227.74,61.4308]
["bitfinex-derivatives","SOLF0:USTF0",1759844992913,61.3746,227.95,227.81,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759844993110,0.76401238,227.93,227.81,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759844993515,62.14541238,227.93,227.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844993714,136.64,227.92,227.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844994012,3.9465,227.89,227.77,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1759844994208,3.9465,227.89,227.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844994508,136.64,227.92,227.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844995214,136.64,227.92,227.77,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1759844995913,3.9469,227.87,227.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844996917,3.9465,227.9,227.77,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1759844997114,0.76401238,227.93,227.77,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1759844997316,61.3859,227.91,227.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844997517,61.3909,227.89,227.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844997713,61.3996,227.86,227.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844997916,5.04640458,227.86,227.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844998517,136.46,227.86,227.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844998821,3.9477,227.83,227.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844999017,136.46,227.86,227.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844999218,5.04640458,227.88,227.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844999417,5.04640458,227.9,227.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759844999616,125.72,227.9,227.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845000018,0.76401238,227.93,227.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845000218,0.76401238,227.93,227.81,64.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759845000522,0.76385307,227.99,227.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845001020,0.76385307,227.99,227.89,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759845001220,0.76385307,227.99,227.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845001919,61.3667,227.98,227.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845002121,61.3735,227.96,227.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845002311,5.04640458,227.94,227.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845002510,3.947,227.86,227.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845002719,61.3938,227.88,227.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845003114,3.9474,227.84,227.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845003315,61.4071,227.83,227.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845003518,136.26,227.84,227.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845003722,61.4078,227.83,227.68,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759845004017,136.22,227.83,227.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845004218,3.9481,227.8,227.66,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1759845004419,66.44340458,227.87,227.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845004620,5.04640458,227.87,227.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845004921,136.2,227.88,227.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845005121,136.2,227.88,227.7,63.991]
["bitfinex-derivatives","SOLF0:USTF0",1759845005321,136.2,227.88,227.75,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759845005520,136.2,227.88,227.72,61.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759845005715,136.2,227.88,227.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845005920,136.2,227.88,227.77,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759845006321,136.2,227.88,227.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845006620,136.14,227.89,227.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845006818,5.04640458,227.95,227.76,63.975]
["bitfinex-derivatives","SOLF0:USTF0",1759845007023,136.1,227.94,227.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845007424,136.1,227.94,227.79,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759845007624,5.81025765,227.99,227.78,63.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759845007823,136.08,227.98,227.78,63.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759845008020,136.08,227.98,227.83,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759845008217,136.08,227.98,227.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845008423,3.9453,227.96,227.8,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759845008616,5.04640458,227.91,227.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845008816,5.04640458,227.91,227.75,63.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759845009115,5.04640458,227.95,227.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845009321,136.02,227.95,227.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845009525,139.9655,227.95,227.8,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1759845009822,136.02,227.95,227.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845010214,5.04640458,227.98,227.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845010215,5.04640458,227.98,227.82,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759845010415,136.0,227.97,227.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845010620,135.96,227.97,227.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845010823,135.96,227.97,227.84,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759845011021,135.96,227.96,227.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845011419,5.04640458,227.97,227.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845011723,61.3718,227.96,227.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845011926,61.3831,227.92,227.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845012116,5.04640458,227.93,227.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845012317,135.9,227.93,227.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845012523,135.88,227.96,227.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845012923,5.04640458,227.98,227.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845013123,135.86,227.97,227.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845013324,135.86,227.97,227.83,61.4066]
["bitfinex-derivatives","SOLF0:USTF0",1759845013717,4.70865307,227.99,227.87,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759845013922,0.76385307,227.99,227.85,61.4013]
["bitfinex-derivatives","SOLF0:USTF0",1759845014119,0.76385307,227.99,227.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845014524,0.76385307,227.99,227.89,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759845014719,13.79492677,228.03,227.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845014924,13.79492677,228.03,227.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845015131,0.76369382,228.02,227.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845016225,13.79492677,228.03,227.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845016625,17.73912677,228.03,227.91,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759845016922,13.79492677,228.03,227.91,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759845018233,13.79492677,228.03,227.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845018626,13.79492677,228.03,227.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845018827,3.945,227.98,227.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845019228,61.3668,227.98,227.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845019528,61.3717,227.96,227.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845019729,61.3668,227.98,227.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845019931,3.9457,227.94,227.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845020323,3.9467,227.88,227.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759845020528,61.3805,227.93,227.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759845020931,319.36,228.0,227.77,61.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759845021127,319.36,228.0,227.82,61.4093]
["bitfinex-derivatives","SOLF0:USTF0",1759845021332,319.36,228.0,227.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759845021635,319.36,228.0,227.84,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1759845022030,319.36,228.0,227.86,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759845022231,319.36,228.0,227.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759845023736,319.36,228.0,227.86,64.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759845023938,319.36,228.0,227.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759845025428,13.79492677,228.03,227.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759845025629,17.73912677,228.03,227.91,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1759845025932,13.79492677,228.03,227.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759845026133,13.79492677,228.03,227.84,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759845026331,61.3592,228.01,227.84,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759845026634,13.79492677,228.03,227.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759845026829,139.2044,228.02,227.87,61.3956]
["bitfinex-derivatives","SOLF0:USTF0",1759845027035,13.79492677,228.03,227.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759845027430,13.79492677,228.03,227.9,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759845028336,13.79492677,228.03,227.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759845028729,13.79492677,228.03,227.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759845031534,13.79492677,228.03,227.93,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759845031943,13.79492677,228.03,227.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759845033443,61.3427,228.07,227.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759845033631,61.3518,228.04,227.83,8.00721845]
["bitfinex-derivatives","SOLF0:USTF0",1759845033832,61.3585,228.01,227.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845034142,134.92,228.01,227.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845034845,61.3566,228.02,227.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845035039,3.945,227.98,227.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845035242,8.00721845,228.04,227.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845035546,3.9444,228.02,227.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845035939,61.3512,228.04,227.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845036248,3.9446,228.0,227.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845036642,61.3622,228.0,227.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845036947,61.3622,228.0,227.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845037140,3.9447,228.0,227.82,61.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759845037443,132.00721845,228.05,227.86,61.3981]
["bitfinex-derivatives","SOLF0:USTF0",1759845037945,134.76,228.05,227.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845038540,0.76357652,228.07,227.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845038744,135.48357652,228.07,227.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845039047,61.3477,228.05,227.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845039241,61.3514,228.04,227.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845039543,259.48357652,228.07,227.92,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759845039741,134.68,228.06,227.92,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759845039943,134.68,228.06,227.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845040144,3.944,228.04,227.91,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759845040641,134.68,228.06,227.9,63.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759845040944,3.9439,228.04,227.95,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759845041244,134.68,228.06,227.95,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759845041444,0.76357652,228.07,227.95,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759845041646,0.76357652,228.07,227.9,63.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759845041647,69.35321845,228.06,227.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845041946,134.6,228.05,227.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845042342,3.9442,228.03,227.92,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759845042542,134.6,228.05,227.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845042738,0.76357652,228.07,227.9,61.3871]
["bitfinex-derivatives","SOLF0:USTF0",1759845042941,134.54,228.08,227.95,61.3743]
["bitfinex-derivatives","SOLF0:USTF0",1759845043244,134.54,228.08,227.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845043445,134.54,228.08,227.97,61.3689]
["bitfinex-derivatives","SOLF0:USTF0",1759845043747,8.00721845,228.16,227.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845043947,134.52,228.15,227.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845044144,323.3024,228.13,228.01,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759845044343,319.36,228.13,228.01,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759845044539,3.9418,228.16,228.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845044838,134.46,228.17,228.03,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759845045143,135.22321647,228.17,228.03,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759845045646,0.76321647,228.17,228.03,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759845045948,62.07991647,228.17,228.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845046345,3.9424,228.13,228.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845046542,61.3206,228.15,228.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845046745,61.326,228.13,228.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845047146,61.3212,228.15,228.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845047342,61.3266,228.13,228.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845047643,3.9431,228.09,228.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845047848,61.3313,228.11,227.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845048142,61.3286,228.12,227.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845048347,61.3286,228.12,227.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845048740,3.9434,228.07,227.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845048941,61.3356,228.1,227.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845049149,61.3399,228.08,227.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845049345,3.9438,228.05,227.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845049851,134.24,228.1,227.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845050446,134.24,228.1,227.99,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759845050654,69.31911845,228.19,228.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845051348,3.9425,228.13,228.02,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759845052550,3.9425,228.13,228.04,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759845052850,3.9425,228.13,228.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845053347,61.3245,228.14,228.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845053756,61.3082,228.2,228.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845054250,61.3142,228.18,228.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845055053,195.3031,228.22,228.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845055252,61.3081,228.2,228.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845055447,61.3081,228.2,228.0,61.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759845055649,3.942,228.15,228.06,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759845055855,61.3081,228.2,228.06,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1759845056153,61.3081,228.2,228.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845056354,3.9418,228.16,228.08,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759845056554,3.9418,228.16,228.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845056854,3.943,228.1,227.98,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759845057055,61.3277,228.13,227.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845057251,61.3301,228.12,227.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845057447,61.3409,228.08,227.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845057649,61.351,228.04,227.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845058251,61.3638,227.99,227.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845058449,61.3561,228.02,227.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845058645,61.3773,227.94,227.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845058851,61.3798,227.93,227.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845059048,69.37171845,227.99,227.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845059252,3.9461,227.92,227.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845059450,61.3903,227.9,227.68,61.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759845059755,61.3799,227.93,227.74,61.43]
["bitfinex-derivatives","SOLF0:USTF0",1759845059954,133.78,227.94,227.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845060149,8.00721845,227.96,227.78,61.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759845060351,133.74,227.98,227.8,61.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759845060554,8.00721845,228.0,227.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845060757,133.72,228.0,227.87,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759845060954,61.3406,228.08,227.83,61.4054]
["bitfinex-derivatives","SOLF0:USTF0",1759845060955,133.72,228.03,227.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845061159,61.3201,228.16,227.93,61.3795]
["bitfinex-derivatives","SOLF0:USTF0",1759845061363,3.9433,228.08,227.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845061553,61.3465,228.06,227.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845061748,3.9434,228.07,227.93,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759845061948,319.14,228.1,227.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845062155,133.68,228.07,227.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845062451,133.68,228.07,227.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845062452,61.3614,228.0,227.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845062752,8.00721845,227.99,227.81,61.412]
["bitfinex-derivatives","SOLF0:USTF0",1759845062953,8.00721845,228.05,227.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845063155,8.00721845,228.05,227.87,64.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759845063359,133.62,228.04,227.9,61.3866]
["bitfinex-derivatives","SOLF0:USTF0",1759845063659,133.6,228.06,227.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845063860,133.6,228.06,227.93,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759845064255,133.6,228.06,227.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845064458,133.6,228.06,227.95,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759845064961,3.9433,228.08,227.97,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759845065162,319.14,228.1,227.96,64.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759845065357,319.14,228.1,227.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845065559,319.14,228.1,227.99,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759845065757,319.14,228.1,227.96,64.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759845066158,8.00721845,228.17,228.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845066361,133.5,228.16,228.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845066552,0.76311606,228.2,228.05,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759845066756,0.76311606,228.2,228.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845066953,70.07823451,228.2,227.99,61.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759845067157,8.77033451,228.2,228.02,61.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759845067358,0.76311606,228.2,228.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845067760,0.76311606,228.2,228.03,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1759845068067,0.76311606,228.2,228.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845068264,4.70431606,228.2,228.05,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759845068662,0.76311606,228.2,228.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845069264,62.07131606,228.2,228.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845069463,61.3102,228.19,228.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845069666,61.3194,228.16,228.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845070266,62.07111606,228.2,228.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845070461,61.3156,228.17,228.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845070663,61.324,228.14,228.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845070961,61.3288,228.12,227.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845071157,3.9429,228.1,227.95,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1759845071364,61.3404,228.08,227.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845071866,3.9436,228.06,227.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845072069,61.3376,228.09,227.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845072258,61.3317,228.11,227.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845072259,3.9439,228.05,227.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845072460,61.3375,228.09,227.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845072664,8.00721845,228.12,227.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845072867,61.3348,228.1,227.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845073069,61.3423,228.07,227.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845073268,61.348,228.05,227.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845073466,5.02533371,228.07,227.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845073765,66.36853371,228.07,227.87,385.63933371]
["bitfinex-derivatives","SOLF0:USTF0",1759845074062,5.02533371,228.07,227.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845074266,61.3448,228.06,227.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845074465,61.3537,228.03,227.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845074661,61.3519,228.04,227.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845074969,3.9457,227.94,227.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845075466,3.9452,227.97,227.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845075658,5.02533371,228.02,227.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845075858,133.08,228.01,227.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845076062,133.08,228.01,227.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845076270,61.3665,227.98,227.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845076467,3.9455,227.95,227.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845076865,5.02533371,227.98,227.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845077162,5.02533371,228.02,227.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845077363,138.04533371,228.02,227.85,61.3994]
["bitfinex-derivatives","SOLF0:USTF0",1759845077568,3.9448,227.99,227.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845077869,138.04533371,228.02,227.84,64.073]
["bitfinex-derivatives","SOLF0:USTF0",1759845078169,138.04533371,228.02,227.82,61.4084]
["bitfinex-derivatives","SOLF0:USTF0",1759845078170,8.96973371,228.02,227.91,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759845078469,3.9444,228.02,227.91,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759845078769,132.98,228.04,227.91,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759845078973,5.02533371,228.05,227.91,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759845079173,61.3504,228.04,227.86,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759845079370,3.9448,227.99,227.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845079665,5.02533371,228.03,227.89,64.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759845079867,5.02533371,228.03,227.9,61.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759845080068,324.18533371,228.08,227.91,61.3833]
["bitfinex-derivatives","SOLF0:USTF0",1759845080264,324.18533371,228.08,227.95,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759845080464,324.18533371,228.08,227.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845080669,61.3534,228.03,227.84,61.4034]
["bitfinex-derivatives","SOLF0:USTF0",1759845080864,61.3534,228.03,227.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845081074,3.9445,228.01,227.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845081270,5.02533371,228.04,227.85,64.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759845081470,5.02533371,228.04,227.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845081673,66.37713371,228.04,227.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845081973,3.9453,227.96,227.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845082372,132.82,228.0,227.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845082567,61.3645,227.99,227.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845082774,61.3667,227.98,227.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845083077,61.375,227.95,227.74,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759845083268,61.375,227.95,227.75,64.097]
["bitfinex-derivatives","SOLF0:USTF0",1759845083464,61.375,227.95,227.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845083668,3.9462,227.91,227.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845083870,61.3802,227.93,227.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845084064,3.9466,227.89,227.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845084268,61.3856,227.91,227.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845084463,5.02533371,227.92,227.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845084673,3.9464,227.9,227.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845084976,3.9464,227.9,227.79,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759845085170,5.02533371,227.92,227.79,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759845085770,5.02533371,227.96,227.81,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759845085972,5.02533371,227.96,227.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845086173,3.9458,227.93,227.82,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759845086370,61.3803,227.93,227.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845086773,61.3859,227.91,227.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845087169,5.02533371,227.92,227.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845087470,3.9465,227.9,227.78,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759845087774,3.9455,227.95,227.84,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759845087971,5.02533371,227.99,227.84,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759845088175,13.47879957,228.05,227.7,73.7413]
["bitfinex-derivatives","SOLF0:USTF0",1759845088176,13.47879957,228.05,227.9,61.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759845088375,13.47879957,228.05,227.88,64.063]
["bitfinex-derivatives","SOLF0:USTF0",1759845088376,74.82719957,228.05,227.88,64.063]
["bitfinex-derivatives","SOLF0:USTF0",1759845088877,3.9442,228.03,227.91,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759845089070,61.3531,228.03,227.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845089271,3.9451,227.97,227.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845089469,61.3502,228.04,227.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845089667,61.3637,227.99,227.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845089972,193.8864,227.98,227.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845090770,3.9451,227.97,227.84,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759845090977,132.52,227.98,227.84,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759845091274,61.3725,227.96,227.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845091475,3.9461,227.91,227.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845091670,61.3782,227.94,227.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845092075,5.02533371,227.95,227.8,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1759845092669,5.02533371,227.98,227.82,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759845092874,132.42,227.97,227.8,64.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759845093077,3.9458,227.93,227.8,64.0839]
["bitfinex-derivatives","SOLF0:USTF0",1759845093574,3.9458,227.93,227.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845093775,3.9454,227.96,227.8,64.0838]
["bitfinex-derivatives","SOLF0:USTF0",1759845094279,3.9454,227.96,227.86,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759845094476,3.9449,227.98,227.86,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759845094682,3.9449,227.98,227.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845094683,13.47879957,228.05,227.9,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1759845095176,13.47879957,228.05,227.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845095978,3.9441,228.03,227.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845096183,319.16,228.08,227.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845096483,3.9441,228.03,227.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845096680,61.3477,228.05,227.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845096979,3.9441,228.03,227.92,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1759845097180,61.345,228.06,227.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845097378,61.3476,228.05,227.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845097580,61.3476,228.05,227.84,133.94533371]
["bitfinex-derivatives","SOLF0:USTF0",1759845097581,3.9449,227.99,227.88,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759845098081,3.9452,227.97,227.88,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759845098283,61.381,227.93,227.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845098484,66.40023371,227.95,227.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845098677,3.9463,227.9,227.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845099177,3.9463,227.9,227.76,61.4246]
["bitfinex-derivatives","SOLF0:USTF0",1759845099178,124.0,228.0,227.79,61.4174]
["bitfinex-derivatives","SOLF0:USTF0",1759845099483,61.3832,227.92,227.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845099879,3.9468,227.88,227.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845100072,5.02533371,227.94,227.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845100273,5.02533371,227.96,227.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845100477,78.00533371,227.96,227.84,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759845100683,61.3746,227.95,227.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845100883,3.9462,227.91,227.8,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1759845101084,61.3799,227.93,227.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845101681,78.00533371,227.96,227.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845101891,61.3749,227.95,227.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845102180,78.00533371,227.96,227.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845102385,78.00533371,227.96,227.81,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759845102685,66.39303371,227.98,227.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845102885,3.946,227.92,227.83,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759845103381,61.3727,227.96,227.8,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1759845103382,61.3773,227.94,227.8,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1759845103590,61.3829,227.92,227.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845103886,3.9471,227.86,227.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845104387,61.3934,227.88,227.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845104888,61.391,227.89,227.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845105087,61.3935,227.88,227.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845105287,61.391,227.89,227.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845105581,61.3934,227.88,227.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845105783,3.9477,227.82,227.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845106086,131.9,227.87,227.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845106282,61.3646,227.99,227.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845106487,61.383,227.92,227.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845106682,131.84,227.93,227.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845106886,3.9465,227.89,227.79,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759845107087,131.84,227.93,227.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845107381,3.9467,227.88,227.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845107587,61.3859,227.91,227.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845107881,61.3997,227.86,227.72,5.02533371]
["bitfinex-derivatives","SOLF0:USTF0",1759845108086,3.9478,227.82,227.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845108683,3.9478,227.82,227.73,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759845109078,3.9472,227.85,227.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845109283,61.3911,227.89,227.73,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759845109490,61.3935,227.88,227.73,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759845110180,61.3911,227.89,227.75,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759845110381,61.383,227.92,227.75,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759845110684,61.3912,227.89,227.75,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759845110889,3.9474,227.84,227.75,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759845111391,61.3961,227.87,227.75,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759845111691,61.3961,227.87,227.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845111692,61.3993,227.86,227.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845112490,3.9479,227.81,227.73,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759845112690,3.9479,227.81,227.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845112889,61.3993,227.86,227.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845113193,61.3912,227.89,227.71,63.978]
["bitfinex-derivatives","SOLF0:USTF0",1759845113388,61.3907,227.89,227.72,7.56533371]
["bitfinex-derivatives","SOLF0:USTF0",1759845113593,61.3937,227.88,227.72,7.56533371]
["bitfinex-derivatives","SOLF0:USTF0",1759845113793,61.4013,227.85,227.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845115090,3.9471,227.86,227.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845115294,61.3861,227.91,227.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845115486,131.48,227.9,227.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845115895,131.48,227.9,227.79,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759845117495,131.48,227.9,227.81,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759845117899,319.44,227.92,227.81,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759845118401,319.44,227.92,227.78,7.56533371]
["bitfinex-derivatives","SOLF0:USTF0",1759845119003,319.44,227.92,227.83,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759845119401,319.44,227.92,227.78,7.56533371]
["bitfinex-derivatives","SOLF0:USTF0",1759845119595,131.38,227.93,227.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845120201,131.38,227.93,227.82,68.97433371]
["bitfinex-derivatives","SOLF0:USTF0",1759845120401,13.32466803,228.02,227.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845120600,131.24,228.01,227.9,61.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759845120800,131.24,228.01,227.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845121202,3.9448,227.99,227.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845121397,3.9448,227.99,227.85,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1759845121398,131.24,228.01,227.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845121903,131.24,228.01,227.88,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759845122298,13.32466803,228.02,227.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845122901,61.3293,228.12,227.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845123101,61.3397,228.08,227.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845123302,3.9441,228.03,227.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845123605,192.4536,228.03,227.85,7.62533371]
["bitfinex-derivatives","SOLF0:USTF0",1759845123805,61.3557,228.02,227.85,7.62533371]
["bitfinex-derivatives","SOLF0:USTF0",1759845124000,3.9452,227.97,227.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845124405,3.9455,227.95,227.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845124606,131.1,228.03,227.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845124803,5.02533371,228.09,227.86,61.3971]
["bitfinex-derivatives","SOLF0:USTF0",1759845125005,61.3479,228.05,227.91,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759845125707,61.3452,228.06,227.91,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759845126108,61.3478,228.05,227.91,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759845126308,3.9443,228.02,227.93,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759845127104,3.9446,228.0,227.91,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759845127503,61.3501,228.04,227.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845127708,3.9448,227.99,227.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845128310,3.9452,227.97,227.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845128811,61.3724,227.96,227.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845129010,61.38,227.93,227.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845129207,61.3912,227.89,227.76,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759845129411,3.9472,227.85,227.76,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759845129914,3.9475,227.83,227.73,7.62533371]
["bitfinex-derivatives","SOLF0:USTF0",1759845130115,61.4042,227.84,227.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845130315,61.4126,227.81,227.69,5.02533371]
["bitfinex-derivatives","SOLF0:USTF0",1759845130613,3.9487,227.77,227.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845131015,3.9485,227.78,227.62,5.02533371]
["bitfinex-derivatives","SOLF0:USTF0",1759845131208,3.9485,227.78,227.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845131414,61.4014,227.85,227.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845131615,61.4148,227.8,227.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845131915,61.4266,227.76,227.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845132115,3.949,227.75,227.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845132615,61.4148,227.8,227.6,5.02533371]
["bitfinex-derivatives","SOLF0:USTF0",1759845132616,130.68,227.84,227.7,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1759845133014,319.34,227.89,227.74,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759845133313,130.66,227.88,227.74,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759845133509,61.4017,227.85,227.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845133716,61.4094,227.82,227.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845134215,5.02533371,227.83,227.66,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759845134407,61.4066,227.83,227.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845134607,3.9483,227.79,227.65,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1759845135110,3.9483,227.79,227.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845135511,61.4203,227.78,227.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845135811,61.4203,227.78,227.61,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759845136015,3.9489,227.76,227.61,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759845136211,8.01893017,227.8,227.63,61.4601]
["bitfinex-derivatives","SOLF0:USTF0",1759845136412,130.54,227.8,227.67,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759845136817,3.9483,227.79,227.67,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759845137017,61.4181,227.79,227.63,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759845137218,61.4203,227.78,227.63,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759845137610,61.4263,227.76,227.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845137814,61.431,227.74,227.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845138017,61.4263,227.76,227.5,61.4952]
["bitfinex-derivatives","SOLF0:USTF0",1759845138018,61.45,227.67,227.5,61.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759845138314,130.48,227.66,227.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845138519,130.46,227.67,227.52,61.4884]
["bitfinex-derivatives","SOLF0:USTF0",1759845138720,130.46,227.67,227.52,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759845138921,130.46,227.67,227.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845139112,3.9505,227.66,227.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845139720,130.44,227.66,227.53,61.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759845139916,130.44,227.66,227.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845140120,130.44,227.66,227.55,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759845140522,61.44,227.71,227.55,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759845141020,130.38,227.7,227.55,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759845141421,130.38,227.69,227.55,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759845141622,380.9335,227.73,227.57,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759845141824,130.36,227.72,227.57,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759845142022,61.4402,227.71,227.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1759845142326,61.4447,227.69,227.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1759845142620,61.4447,227.69,227.48,61.4988]
["bitfinex-derivatives","SOLF0:USTF0",1759845142925,61.45,227.67,227.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845143127,61.454,227.66,227.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845143329,11.96873017,227.71,227.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845143625,61.4473,227.68,227.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845143820,61.4498,227.67,227.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845144018,3.9507,227.65,227.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845144226,61.4633,227.62,227.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845144417,61.4695,227.6,227.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845144622,3.9522,227.57,227.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845145025,61.4853,227.54,227.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845145221,3.9528,227.53,227.36,64.1316]
["bitfinex-derivatives","SOLF0:USTF0",1759845145417,8.01893017,227.6,227.35,61.5337]
["bitfinex-derivatives","SOLF0:USTF0",1759845145622,3.9521,227.57,227.41,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759845145926,61.4798,227.56,227.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845146121,3.9528,227.53,227.38,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1759845146528,8.01893017,227.55,227.38,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1759845146728,11.97143017,227.55,227.4,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759845147028,138.19893017,227.55,227.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845147229,138.19893017,227.55,227.42,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759845147622,138.19893017,227.55,227.4,61.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759845147826,138.19893017,227.55,227.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845148128,130.14,227.56,227.4,61.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759845148330,3.9524,227.55,227.44,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759845148729,3.9524,227.55,227.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845151026,130.08,227.64,227.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845151328,130.08,227.64,227.54,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759845151524,130.08,227.64,227.52,61.489]
["bitfinex-derivatives","SOLF0:USTF0",1759845151728,61.4609,227.63,227.45,64.109]
["bitfinex-derivatives","SOLF0:USTF0",1759845152230,61.4637,227.62,227.47,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759845152429,130.08,227.64,227.47,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759845152629,3.9512,227.62,227.47,61.5012]
["bitfinex-derivatives","SOLF0:USTF0",1759845152831,129.98,227.65,227.49,64.1378]
["bitfinex-derivatives","SOLF0:USTF0",1759845153133,133.9307,227.65,227.53,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759845153634,129.98,227.65,227.53,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759845153835,133.9105,227.66,227.53,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759845154035,129.96,227.66,227.55,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759845154834,61.4627,227.63,227.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845155034,61.4664,227.61,227.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845155229,61.4693,227.6,227.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845155434,61.4693,227.6,227.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845155630,3.9518,227.59,227.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845155830,61.4687,227.6,227.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845156036,3.9521,227.57,227.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845156437,61.4636,227.62,227.45,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759845156632,8.01893017,227.61,227.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845156835,8.01893017,227.61,227.45,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759845157140,3.9522,227.57,227.45,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759845157433,129.82,227.57,227.45,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759845158038,61.4661,227.61,227.47,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759845158237,129.76,227.6,227.47,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759845158438,129.76,227.6,227.45,61.5091]
["bitfinex-derivatives","SOLF0:USTF0",1759845158942,3.9513,227.61,227.47,61.5036]
["bitfinex-derivatives","SOLF0:USTF0",1759845159242,126.06,227.64,227.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845159739,3.951,227.63,227.53,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1759845160141,129.7,227.67,227.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845160734,61.4366,227.72,227.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845161040,129.66,227.72,227.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845161536,191.097,227.72,227.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845161738,61.4474,227.68,227.44,381.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759845161939,61.4474,227.68,227.49,61.4977]
["bitfinex-derivatives","SOLF0:USTF0",1759845162135,61.4394,227.71,227.49,61.4977]
["bitfinex-derivatives","SOLF0:USTF0",1759845162136,328.98678017,227.73,227.54,61.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759845162331,328.98678017,227.73,227.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845162535,129.6,227.72,227.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845163143,129.6,227.72,227.61,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759845163643,320.96785,227.73,227.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845164544,382.40265,227.73,227.53,64.1365]
["bitfinex-derivatives","SOLF0:USTF0",1759845164843,320.96785,227.73,227.57,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759845165044,320.96785,227.73,227.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845165244,320.96785,227.73,227.56,61.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759845165445,320.96785,227.73,227.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845165946,61.4399,227.71,227.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845166147,61.4559,227.65,227.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845166342,61.4637,227.62,227.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845166537,3.952,227.57,227.47,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759845166744,3.952,227.57,227.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845167242,3.952,227.57,227.46,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759845167440,129.4,227.58,227.46,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759845167643,129.4,227.58,227.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845168045,3.9523,227.56,227.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845168445,129.4,227.58,227.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845168747,3.9526,227.54,227.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845169142,129.4,227.58,227.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845169844,3.9528,227.53,227.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845170045,61.485,227.54,227.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845170346,3.9533,227.5,227.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845170542,61.4823,227.55,227.4,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759845170741,61.4848,227.54,227.4,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759845170944,61.4848,227.54,227.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845170945,3.9534,227.49,227.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845171144,3.9534,227.49,227.37,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1759845171540,3.9538,227.47,227.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845171846,61.4991,227.49,227.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845172047,3.9542,227.45,227.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845172249,3.9542,227.45,227.31,322.45]
["bitfinex-derivatives","SOLF0:USTF0",1759845172749,129.18,227.55,227.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845173047,129.18,227.55,227.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845173248,129.18,227.55,227.45,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759845173549,129.18,227.55,227.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845174049,129.18,227.55,227.42,61.5168]
["bitfinex-derivatives","SOLF0:USTF0",1759845174249,319.84,227.57,227.44,61.5109]
["bitfinex-derivatives","SOLF0:USTF0",1759845174552,3.9514,227.61,227.48,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759845174747,133.0514,227.61,227.48,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759845174948,129.1,227.61,227.47,61.5034]
["bitfinex-derivatives","SOLF0:USTF0",1759845175148,13.35921169,227.64,227.52,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759845175347,142.43921169,227.64,227.52,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759845175551,142.43921169,227.64,227.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845175756,3.9512,227.62,227.51,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759845175943,203.89891169,227.64,227.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845176146,61.4607,227.63,227.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845176348,142.43921169,227.64,227.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845176749,13.35921169,227.64,227.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845177050,13.35921169,227.64,227.53,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759845177447,13.35921169,227.64,227.55,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759845177649,13.35921169,227.64,227.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845178053,13.35921169,227.64,227.56,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759845178355,13.35921169,227.64,227.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845178757,17.31001169,227.64,227.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845178958,13.35921169,227.64,227.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845179254,74.81841169,227.64,227.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845179453,3.9515,227.6,227.49,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759845180151,3.9511,227.63,227.49,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759845180455,3.9511,227.63,227.41,153.39683017]
["bitfinex-derivatives","SOLF0:USTF0",1759845180456,61.4796,227.56,227.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845180759,3.953,227.52,227.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845181057,128.84,227.54,227.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845181254,3.9536,227.48,227.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845181464,61.4969,227.5,227.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845181653,61.4985,227.49,227.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845181953,128.84,227.54,227.34,61.5382]
["bitfinex-derivatives","SOLF0:USTF0",1759845182158,61.4877,227.53,227.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845182458,128.78,227.52,227.37,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759845182760,61.493,227.51,227.37,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759845182959,128.78,227.52,227.37,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759845183258,61.4775,227.57,227.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845183559,61.4687,227.6,227.39,61.5236]
["bitfinex-derivatives","SOLF0:USTF0",1759845183758,61.4743,227.58,227.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845184052,8.01893017,227.66,227.41,61.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759845184258,61.4769,227.57,227.39,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845184456,61.4769,227.57,227.39,63.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759845184657,3.9522,227.57,227.43,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845184856,61.4639,227.62,227.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845185058,128.68,227.63,227.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845185559,61.4633,227.62,227.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845185862,61.4743,227.58,227.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845186055,61.4777,227.57,227.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845186449,61.4878,227.53,227.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845187156,61.4774,227.57,227.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845187356,128.62,227.55,227.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845187557,3.9528,227.53,227.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845187753,61.4686,227.6,227.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845187959,128.56,227.59,227.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845188265,128.56,227.61,227.42,63.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759845188463,61.4688,227.6,227.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845188657,3.9522,227.56,227.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845188857,61.4725,227.59,227.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845189054,61.477,227.57,227.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845189261,3.9525,227.55,227.43,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759845189461,3.9525,227.55,227.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845189668,61.4606,227.63,227.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845189860,61.4691,227.6,227.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845190460,61.4664,227.61,227.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845190965,3.9522,227.56,227.46,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759845191161,61.4719,227.59,227.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845191659,3.9528,227.53,227.43,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759845192056,3.9531,227.51,227.4,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1759845192365,61.4751,227.58,227.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845192567,3.9522,227.57,227.46,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759845192762,3.9522,227.57,227.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845192969,128.36,227.65,227.48,61.501]
["bitfinex-derivatives","SOLF0:USTF0",1759845193268,3.9512,227.62,227.53,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759845193570,128.36,227.65,227.53,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759845193870,319.88,227.68,227.55,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759845194070,70.92038017,227.73,227.5,61.4941]
["bitfinex-derivatives","SOLF0:USTF0",1759845194071,1.46785,227.73,227.56,63.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759845194269,5.41715,227.73,227.58,61.4739]
["bitfinex-derivatives","SOLF0:USTF0",1759845194568,1.46785,227.73,227.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845194962,1.46785,227.73,227.62,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759845195169,1.46785,227.73,227.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845195469,1.46785,227.73,227.61,63.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759845195669,1.46785,227.73,227.62,61.4622]
["bitfinex-derivatives","SOLF0:USTF0",1759845195869,1.46785,227.73,227.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845196262,1.46785,227.73,227.65,61.4546]
["bitfinex-derivatives","SOLF0:USTF0",1759845196570,1.46785,227.73,227.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845197161,1.46785,227.73,227.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1759845198070,1.46785,227.73,227.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845198764,1.46785,227.73,227.67,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1759845198965,1.46785,227.73,227.67,63.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759845199165,1.46785,227.73,227.68,61.4467]
["bitfinex-derivatives","SOLF0:USTF0",1759845199370,1.46785,227.73,227.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845199968,61.3756,227.95,227.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845199969,66.41920641,227.92,227.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1759845200164,61.3878,227.9,227.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845200367,61.3906,227.89,227.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845200567,3.9473,227.85,227.73,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759845200870,61.4006,227.86,227.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845201078,61.4071,227.83,227.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845201374,61.4202,227.78,227.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845201569,3.9488,227.76,227.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845202174,5.03550641,227.82,227.65,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759845202375,61.4234,227.77,227.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845202574,61.415,227.8,227.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845203074,3.9485,227.78,227.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845203275,61.4071,227.83,227.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845203676,3.9483,227.79,227.65,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759845203874,3.9483,227.79,227.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845204675,3.9486,227.77,227.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845205070,61.419,227.79,227.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845205275,61.4136,227.81,227.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845205475,61.4168,227.8,227.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845205676,3.9491,227.74,227.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845205973,3.9491,227.74,227.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845206777,3.9495,227.72,227.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845207275,3.9495,227.72,227.61,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759845207872,3.9498,227.7,227.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845208577,189.0865,227.76,227.6,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759845208777,61.4315,227.74,227.6,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1759845208968,3.9488,227.76,227.64,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759845209170,61.4227,227.77,227.64,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759845209380,61.4255,227.76,227.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845209678,3.9495,227.72,227.62,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759845210079,3.9495,227.72,227.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845210875,61.4363,227.72,227.57,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759845211079,61.4389,227.71,227.55,322.19]
["bitfinex-derivatives","SOLF0:USTF0",1759845211280,61.4428,227.7,227.55,322.19]
["bitfinex-derivatives","SOLF0:USTF0",1759845211781,3.9507,227.65,227.56,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759845212178,5.03550641,227.74,227.56,63.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759845212384,3.9501,227.68,227.6,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759845212882,3.9501,227.68,227.57,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759845213086,3.9501,227.68,227.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845213286,3.9505,227.66,227.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845213587,61.4472,227.68,227.55,319.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845213789,61.4525,227.66,227.49,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1759845214183,3.9512,227.62,227.54,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759845214486,61.4501,227.67,227.49,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1759845214682,61.4367,227.72,227.55,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759845214882,61.4367,227.72,227.5,61.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759845214883,132.43550641,227.72,227.54,61.483]
["bitfinex-derivatives","SOLF0:USTF0",1759845215486,133.20023233,227.72,227.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845215786,3.9501,227.68,227.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845216585,3.9505,227.66,227.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845218589,3.9505,227.66,227.58,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759845218984,61.4246,227.77,227.57,61.4749]
["bitfinex-derivatives","SOLF0:USTF0",1759845218985,61.4291,227.75,227.57,61.4749]
["bitfinex-derivatives","SOLF0:USTF0",1759845219190,61.4268,227.76,227.61,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759845219385,61.4268,227.76,227.59,61.471]
["bitfinex-derivatives","SOLF0:USTF0",1759845219585,5.03550641,227.77,227.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845219890,0.76456631,227.76,227.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845220089,3.9491,227.74,227.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845220289,61.4287,227.75,227.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845220589,3.9498,227.71,227.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845220990,0.76456631,227.76,227.63,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759845221388,0.76456631,227.76,227.6,64.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759845221690,5.03550641,227.84,227.65,64.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759845221984,5.03550641,227.84,227.66,61.451]
["bitfinex-derivatives","SOLF0:USTF0",1759845222190,61.3968,227.87,227.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845222590,127.12,227.88,227.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845222798,3.9475,227.83,227.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845222987,127.88420533,227.88,227.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845223183,0.76420533,227.88,227.72,61.4356]
["bitfinex-derivatives","SOLF0:USTF0",1759845223385,3.9472,227.85,227.75,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759845223585,5.03550641,227.85,227.66,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845223790,5.03550641,227.85,227.66,64.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759845223992,3.948,227.81,227.71,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759845224697,3.948,227.81,227.73,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759845224893,3.9475,227.83,227.73,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759845225297,3.9474,227.84,227.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845227197,3.9469,227.87,227.77,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759845227394,0.76420533,227.88,227.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845227998,3.9473,227.85,227.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845228200,61.3988,227.86,227.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845228394,61.3988,227.86,227.67,64.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759845228898,61.3988,227.86,227.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845229199,3.9477,227.82,227.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845229700,0.76420533,227.88,227.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845230000,126.76,227.92,227.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845230397,126.76,227.92,227.78,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759845230597,126.76,227.92,227.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845230999,3.947,227.87,227.77,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1759845231595,3.947,227.87,227.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845232799,61.3734,227.96,227.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845233100,5.03550641,227.95,227.8,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759845233301,66.42320641,227.9,227.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845234107,3.9473,227.84,227.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845234505,116.54,227.93,227.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845234703,3.9462,227.91,227.81,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1759845235007,61.3797,227.93,227.81,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1759845235506,3.9465,227.89,227.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845235711,5.03550641,227.95,227.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845236005,3.9465,227.89,227.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845237202,3.9461,227.91,227.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845237401,5.03550641,227.94,227.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845237907,3.9465,227.89,227.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845238407,61.3588,228.01,227.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845239303,3.9454,227.96,227.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845240103,3.9457,227.94,227.81,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1759845240302,3.9457,227.94,227.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845240702,3.9453,227.96,227.85,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759845240902,3.9453,227.96,227.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845241107,61.3636,227.99,227.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759845242205,3.9456,227.95,227.85,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759845242607,0.76376925,228.01,227.84,61.4033]
["bitfinex-derivatives","SOLF0:USTF0",1759845242802,0.76376925,228.01,227.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845243010,61.3636,227.99,227.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845243505,3.9458,227.93,227.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845243711,61.3808,227.93,227.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845244113,3.9465,227.89,227.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845244302,61.3881,227.9,227.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845244500,66.41840641,227.92,227.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845244501,61.3935,227.88,227.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845244705,3.9476,227.83,227.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845245710,3.9479,227.82,227.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845246811,61.3878,227.9,227.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845247008,61.3932,227.88,227.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845247210,61.3959,227.87,227.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845247712,61.3911,227.89,227.75,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759845247912,5.03550641,227.91,227.75,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759845248114,61.3896,227.9,227.75,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759845248411,61.3936,227.88,227.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845248907,61.4056,227.84,227.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845249112,61.4067,227.83,227.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845249409,5.03550641,227.85,227.68,61.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759845249607,5.03550641,227.89,227.71,61.4388]
["bitfinex-derivatives","SOLF0:USTF0",1759845249811,122.22,227.91,227.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845250006,3.9471,227.86,227.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845250305,61.3985,227.86,227.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845250511,61.4015,227.85,227.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845251006,3.9479,227.81,227.69,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1759845251206,61.4046,227.84,227.69,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1759845251408,61.4067,227.83,227.69,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1759845251813,3.9484,227.78,227.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845252814,3.948,227.81,227.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845253011,66.44010641,227.84,227.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845253610,61.4093,227.82,227.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845254111,61.3961,227.87,227.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845254312,187.1877,227.9,227.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845254610,125.8,227.9,227.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845254915,5.03550641,227.88,227.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845255118,3.9474,227.84,227.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845255418,5.03550641,227.88,227.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845255712,61.3866,227.91,227.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845255915,61.3905,227.89,227.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845256615,79.8224072,227.92,227.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845256813,74.78690079,227.92,227.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845257214,13.40450079,227.92,227.8,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1759845257415,13.40450079,227.92,227.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845257810,3.9463,227.9,227.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845259218,61.3858,227.91,227.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845259415,61.3905,227.89,227.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845259610,61.396,227.87,227.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845260019,3.9477,227.82,227.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845260220,61.4048,227.84,227.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845260720,61.4071,227.83,227.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845260915,61.4094,227.82,227.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845261220,3.9484,227.78,227.69,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759845261410,3.9484,227.78,227.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845262117,61.4235,227.77,227.59,64.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759845262317,69.41426333,227.84,227.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845262520,3.9483,227.79,227.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845262714,69.41426333,227.84,227.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845262915,8.00866333,227.84,227.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845263118,3.948,227.8,227.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845263318,61.4075,227.83,227.66,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1759845263521,8.00866333,227.84,227.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845264019,61.4125,227.81,227.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845264225,8.00866333,227.84,227.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845264523,61.4015,227.85,227.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845265026,125.42,227.87,227.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845265523,3.9472,227.85,227.73,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759845265714,125.42,227.87,227.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845265918,125.42,227.87,227.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845266521,125.42,227.87,227.77,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759845266822,125.42,227.87,227.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845267322,61.4041,227.84,227.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845268027,61.3991,227.86,227.71,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759845268422,61.3991,227.86,227.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845269027,61.3888,227.9,227.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845269228,61.3888,227.9,227.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845269727,3.947,227.87,227.76,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759845269932,3.947,227.87,227.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845270124,13.40450079,227.92,227.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845270319,17.35060079,227.92,227.79,61.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759845270523,17.35060079,227.92,227.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845271127,3.9463,227.9,227.8,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759845271524,13.40450079,227.92,227.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845271827,3.9468,227.88,227.78,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759845273531,3.9468,227.88,227.8,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759845274532,13.40450079,227.92,227.82,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759845275432,3.9462,227.91,227.83,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759845275629,13.40450079,227.92,227.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845275933,444.64,227.98,227.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845276331,444.64,227.98,227.87,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759845276635,0.76376925,228.01,227.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845276831,3.9442,228.02,227.88,61.3924]
["bitfinex-derivatives","SOLF0:USTF0",1759845277132,125.74364355,228.05,227.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845277633,129.68744355,228.05,227.93,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759845277934,125.74364355,228.05,227.93,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759845278635,3.9441,228.03,227.93,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759845279046,125.74364355,228.05,227.93,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759845279235,61.3512,228.04,227.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845279536,61.3598,228.01,227.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845279736,61.3671,227.98,227.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845279928,3.9457,227.94,227.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845280234,61.3718,227.96,227.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845280431,61.3772,227.94,227.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845280732,61.3772,227.94,227.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845280941,3.9471,227.86,227.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845281141,61.3939,227.88,227.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845281335,61.3914,227.89,227.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845281336,61.3988,227.86,227.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845281636,3.9477,227.82,227.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845282336,3.9477,227.82,227.7,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759845282538,3.9477,227.82,227.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845283239,3.9477,227.82,227.69,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1759845283441,3.9477,227.82,227.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845283940,3.9477,227.82,227.7,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759845284345,3.9481,227.8,227.7,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759845284746,61.3988,227.86,227.72,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759845284946,3.9476,227.83,227.72,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759845285337,3.9479,227.81,227.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845285541,61.3993,227.86,227.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845285745,61.4012,227.85,227.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845285948,3.9481,227.8,227.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845286348,61.3908,227.89,227.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845286546,61.3936,227.88,227.75,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759845286846,61.3963,227.87,227.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845287037,3.9476,227.83,227.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845288651,3.9476,227.83,227.73,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759845289051,3.9472,227.86,227.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845289249,61.3931,227.88,227.75,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759845289751,3.9466,227.89,227.75,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759845290046,8.00866333,227.91,227.75,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759845290251,61.3908,227.89,227.75,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759845290452,61.3959,227.87,227.72,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1759845291048,61.3877,227.9,227.74,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759845291249,61.3906,227.89,227.74,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759845291447,3.9473,227.85,227.74,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759845291653,185.8331,227.88,227.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845291853,61.404,227.84,227.65,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1759845292152,61.404,227.84,227.66,61.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759845292453,3.9481,227.8,227.72,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759845292752,3.9481,227.8,227.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845293354,3.9484,227.78,227.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845293655,8.00866333,227.86,227.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845293855,8.00866333,227.86,227.72,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1759845294054,8.00866333,227.86,227.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845294255,8.00866333,227.86,227.73,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759845294455,3.9479,227.82,227.73,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759845295757,3.948,227.81,227.73,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759845295957,3.948,227.81,227.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845296459,61.4054,227.84,227.7,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759845296658,61.4054,227.84,227.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845296860,61.4093,227.82,227.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845297360,61.4021,227.85,227.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845297562,61.4021,227.85,227.67,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759845297763,61.4066,227.83,227.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845298256,61.4021,227.85,227.69,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759845298459,61.4066,227.83,227.69,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759845299362,61.4017,227.85,227.7,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759845299560,61.4046,227.84,227.7,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759845300162,8.00866333,227.86,227.68,61.447]
["bitfinex-derivatives","SOLF0:USTF0",1759845300358,61.3904,227.89,227.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845300559,124.14,227.88,227.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845300861,61.3967,227.87,227.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845301061,61.4095,227.82,227.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845302359,61.3984,227.86,227.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845302564,61.4071,227.83,227.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845302864,61.3984,227.86,227.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845303065,61.3985,227.86,227.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845303265,124.04,227.85,227.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759845303563,61.4134,227.81,227.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845303763,61.4078,227.83,227.65,61.455]
["bitfinex-derivatives","SOLF0:USTF0",1759845303959,61.4078,227.83,227.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845304156,3.9484,227.78,227.69,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759845304355,3.9484,227.78,227.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845304557,61.4097,227.82,227.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845304756,61.4178,227.79,227.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845304960,61.4126,227.81,227.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845305166,61.416,227.8,227.67,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759845305565,3.9491,227.75,227.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845306167,3.9491,227.75,227.67,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759845306367,13.05570778,227.81,227.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845306568,61.4125,227.81,227.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845306963,3.9489,227.76,227.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845307364,61.4175,227.79,227.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845307575,61.4229,227.77,227.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845307867,61.4201,227.78,227.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845308069,8.00866333,227.8,227.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845308369,96.88866333,227.8,227.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845308564,3.9486,227.78,227.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845309068,123.86,227.83,227.7,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759845309669,3.9477,227.82,227.72,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759845309865,123.86,227.83,227.72,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759845310067,8.00866333,227.88,227.71,63.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759845310370,8.00866333,227.88,227.7,61.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759845310371,12.85380981,227.89,227.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845310670,3.947,227.87,227.74,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759845310870,123.8,227.91,227.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845311070,61.3905,227.89,227.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845311270,3.9467,227.88,227.76,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759845311472,123.8,227.91,227.76,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759845311871,3.947,227.86,227.76,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759845312072,123.72,227.89,227.76,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759845312373,3.947,227.86,227.76,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759845312573,13.51489271,227.92,227.77,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1759845312768,61.3933,227.88,227.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845313072,61.4123,227.81,227.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845313268,61.4151,227.8,227.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845313472,61.4175,227.79,227.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845313871,3.9488,227.76,227.66,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759845314368,3.9491,227.74,227.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845314573,3.9491,227.74,227.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845314873,61.4123,227.81,227.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845315171,123.64,227.8,227.68,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759845315371,61.4177,227.79,227.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845316074,3.9491,227.75,227.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845316670,3.9493,227.73,227.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845316875,3.9493,227.73,227.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845317380,123.64,227.8,227.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845317381,123.54,227.8,227.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845317569,123.54,227.8,227.61,61.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759845317570,61.4097,227.82,227.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845317770,3.9489,227.76,227.67,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759845318479,123.52,227.79,227.67,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759845318880,3.9489,227.76,227.67,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759845319085,61.4203,227.78,227.64,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1759845320380,3.9494,227.73,227.64,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1759845322483,3.9494,227.73,227.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845323180,3.9489,227.76,227.65,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759845323380,123.52,227.79,227.65,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759845323681,3.9492,227.74,227.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845324082,61.4204,227.78,227.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845324374,61.4283,227.75,227.62,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759845324581,61.4283,227.75,227.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845324781,3.9499,227.7,227.6,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759845324983,3.9499,227.7,227.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845325380,3.9501,227.69,227.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845325578,61.4363,227.72,227.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845325977,61.4421,227.7,227.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845326379,3.9502,227.68,227.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845326576,5.03899586,227.75,227.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845326881,61.4319,227.74,227.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845327081,123.2,227.76,227.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845327479,3.9491,227.74,227.64,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759845327679,184.6262,227.76,227.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845327983,61.4311,227.74,227.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845328280,3.9501,227.69,227.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845329883,3.9496,227.71,227.61,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759845330176,66.46729586,227.75,227.61,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759845330376,66.46729586,227.75,227.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845330783,3.9499,227.7,227.61,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759845331279,61.4206,227.78,227.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845331280,5.03899586,227.78,227.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845331485,3.9492,227.74,227.66,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759845331680,123.1,227.77,227.66,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759845331982,123.04,227.78,227.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845332679,5.03899586,227.81,227.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845332875,123.02,227.8,227.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845333079,1.89983869,227.78,227.66,4.38983869]
["bitfinex-derivatives","SOLF0:USTF0",1759845333785,3.9484,227.78,227.67,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759845333984,1.89983869,227.78,227.66,4.38983869]
["bitfinex-derivatives","SOLF0:USTF0",1759845334981,122.96,227.8,227.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845335182,122.96,227.8,227.67,61.4489]
["bitfinex-derivatives","SOLF0:USTF0",1759845335385,122.96,227.8,227.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845335583,122.96,227.8,227.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845336586,381.0546,227.88,227.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845336587,3.9473,227.85,227.74,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759845336791,122.88,227.87,227.74,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759845337091,122.88,227.87,227.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845337290,122.88,227.87,227.78,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759845337485,122.88,227.87,227.78,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1759845337991,126.8268,227.87,227.78,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1759845338491,122.88,227.87,227.79,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759845338691,13.51489271,227.92,227.77,61.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759845338882,13.51489271,227.92,227.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845339081,13.51489271,227.92,227.8,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759845339286,13.51489271,227.92,227.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845339891,17.46089271,227.92,227.81,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759845340087,13.51489271,227.92,227.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845340485,62.11174355,228.05,227.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845340685,122.7,228.04,227.86,63.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759845340890,122.7,228.04,227.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845341186,3.9441,228.03,227.9,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759845341390,122.7,228.04,227.9,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759845341588,3.9443,228.02,227.87,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759845342086,3.9442,228.03,227.87,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759845342292,61.3533,228.03,227.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845342486,61.3634,227.99,227.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845342682,3.9451,227.97,227.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845343591,61.361,228.0,227.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845344291,3.9453,227.96,227.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845345186,61.3527,228.03,227.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845345490,61.356,228.02,227.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845346389,61.3586,228.01,227.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845346590,61.361,228.0,227.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845346787,122.5,228.03,227.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845347088,0.76364355,228.05,227.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845347386,0.76364355,228.05,227.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845348394,3.9443,228.02,227.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845349291,3.9447,228.0,227.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845349593,61.3501,228.04,227.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845349792,61.3528,228.03,227.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845350687,3.9446,228.0,227.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845352299,61.3661,227.98,227.83,7.57684664]
["bitfinex-derivatives","SOLF0:USTF0",1759845352495,61.3661,227.98,227.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845352797,61.37,227.97,227.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845353095,61.3722,227.96,227.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845353396,3.946,227.92,227.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845353697,61.3756,227.95,227.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845354098,3.9457,227.94,227.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845354699,3.946,227.92,227.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845354903,61.3754,227.95,227.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845355400,3.9459,227.93,227.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845355996,61.3709,227.97,227.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845356199,61.3666,227.98,227.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845356397,61.3689,227.97,227.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845356594,3.946,227.93,227.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845357100,3.946,227.93,227.83,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759845357301,3.946,227.93,227.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845358002,3.946,227.93,227.86,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759845358396,113.74,227.99,227.86,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759845358604,113.74,227.99,227.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845358904,61.3693,227.97,227.83,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759845359104,61.3693,227.97,227.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845359105,3.9459,227.93,227.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845360199,113.74,227.99,227.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845360405,121.92,227.98,227.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845360999,121.9,228.0,227.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845361407,3.9455,227.95,227.87,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759845361703,61.3718,227.96,227.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845362505,121.9,228.0,227.78,12.83632908]
["bitfinex-derivatives","SOLF0:USTF0",1759845362506,126.93684664,228.0,227.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845362700,183.2041,227.99,227.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845363199,61.3666,227.98,227.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845363404,61.3692,227.97,227.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845363605,3.9458,227.93,227.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845363804,5.03684664,227.99,227.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845364000,61.3589,228.01,227.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845364001,66.39624664,228.01,227.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845364200,3.9454,227.96,227.86,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759845364402,3.9454,227.96,227.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845364596,61.3585,228.01,227.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845364808,3.9452,227.97,227.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845365001,61.3585,228.01,227.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845365207,66.37704664,228.08,227.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845365406,61.3455,228.06,227.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845365905,183.0804,228.08,227.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845366105,61.3465,228.06,227.89,7.55684664]
["bitfinex-derivatives","SOLF0:USTF0",1759845366305,61.3465,228.06,227.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845366506,183.0804,228.08,227.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845366704,61.3456,228.06,227.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845367003,3.9445,228.01,227.9,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1759845367208,3.9445,228.01,227.9,8.36203926]
["bitfinex-derivatives","SOLF0:USTF0",1759845368006,1.89573926,228.02,227.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845368207,1.89573926,228.02,227.83,61.405]
["bitfinex-derivatives","SOLF0:USTF0",1759845368208,1.89573926,227.96,227.85,4.41573926]
["bitfinex-derivatives","SOLF0:USTF0",1759845369208,61.3595,228.01,227.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845369803,3.9454,227.96,227.85,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1759845370108,61.3622,228.0,227.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845370502,3.9456,227.95,227.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845371006,3.9456,227.95,227.85,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759845371602,61.3693,227.97,227.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845372209,61.3661,227.98,227.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845372705,153.6167,228.02,227.85,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1759845372912,182.8587,228.01,227.85,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1759845373107,182.8587,228.01,227.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845373508,3.9454,227.96,227.86,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759845374412,121.44,228.01,227.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845374613,61.3527,228.03,227.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845374803,3.9448,227.99,227.89,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759845375109,66.36882767,228.08,227.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845375313,126.44862767,228.08,227.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845375504,3.9437,228.06,227.92,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759845375705,61.3502,228.04,227.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845376111,3.9449,227.99,227.84,5.02862767]
["bitfinex-derivatives","SOLF0:USTF0",1759845376310,3.9449,227.99,227.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845376707,61.3613,228.0,227.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845377012,61.3653,227.99,227.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845377714,3.9458,227.94,227.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845377907,61.3678,227.98,227.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845378108,3.9459,227.93,227.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845378611,121.34,227.99,227.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845378811,3.9456,227.94,227.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845379506,3.9452,227.97,227.86,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759845379902,61.3595,228.01,227.86,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759845380107,3.9454,227.96,227.86,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759845380310,61.3635,227.99,227.86,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759845380509,61.3635,227.99,227.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845380910,3.9459,227.93,227.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845381617,3.9453,227.96,227.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845381817,61.3638,227.99,227.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845382614,3.9453,227.96,227.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845383115,3.9456,227.95,227.85,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759845383315,61.3656,227.99,227.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845383517,182.5415,228.0,227.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845383711,182.5415,228.0,227.85,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1759845383712,3.9454,227.96,227.85,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1759845384014,3.9454,227.96,227.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845384719,61.3778,227.94,227.8,4.85684734]
["bitfinex-derivatives","SOLF0:USTF0",1759845384918,61.3799,227.93,227.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845385114,3.9468,227.88,227.79,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1759845385916,3.9468,227.88,227.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845386312,3.947,227.87,227.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845386917,61.3742,227.95,227.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845387117,61.3773,227.94,227.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845387319,61.3804,227.93,227.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845387621,3.9468,227.88,227.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845388316,3.9468,227.88,227.79,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759845388718,3.947,227.87,227.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845388921,61.3877,227.9,227.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845389219,3.9472,227.85,227.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845389418,3.9472,227.85,227.77,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759845389719,2.96621762,227.89,227.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845390220,2.96621762,227.89,227.76,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759845390714,61.3987,227.86,227.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845390917,61.3932,227.88,227.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845391314,120.92,227.88,227.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845391510,120.92,227.88,227.75,5.48621762]
["bitfinex-derivatives","SOLF0:USTF0",1759845391719,120.92,227.88,227.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845392520,3.9468,227.87,227.77,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759845392720,120.92,227.88,227.77,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759845393917,123.88621762,227.88,227.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845394621,3.9473,227.85,227.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845395312,3.9476,227.83,227.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845395518,123.88621762,227.88,227.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845396123,3.9475,227.83,227.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845396424,3.9475,227.83,227.71,5.65621762]
["bitfinex-derivatives","SOLF0:USTF0",1759845397114,3.9478,227.82,227.73,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759845397520,120.74,227.86,227.73,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759845397715,120.74,227.86,227.7,61.4396]
["bitfinex-derivatives","SOLF0:USTF0",1759845397920,120.74,227.86,227.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845398324,3.9477,227.83,227.73,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759845398520,120.74,227.86,227.73,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759845398717,3.9479,227.81,227.71,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1759845399329,2.96621762,227.84,227.72,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759845399621,2.96621762,227.84,227.65,13.46777144]
["bitfinex-derivatives","SOLF0:USTF0",1759845399826,2.96621762,227.8,227.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845401329,3.9487,227.76,227.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845402623,2.96621762,227.8,227.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845403020,2.96621762,227.76,227.66,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759845403217,2.96621762,227.76,227.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845403624,3.9494,227.72,227.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845403819,3.9494,227.72,227.63,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759845404022,3.9494,227.72,227.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845404023,61.4285,227.75,227.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845404223,2.96621762,227.76,227.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845404423,123.50621762,227.75,227.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845405428,3.9494,227.73,227.63,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759845406031,3.9496,227.71,227.61,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759845406232,123.48621762,227.75,227.61,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759845407227,61.4309,227.74,227.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845407831,3.9501,227.69,227.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845408036,2.96621762,227.71,227.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845408336,104.84,227.71,227.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845408730,61.4228,227.77,227.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845408931,2.96621762,227.74,227.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845409433,2.96621762,227.74,227.65,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759845409732,2.96621762,227.74,227.66,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759845409930,120.4,227.77,227.66,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759845410436,2.96621762,227.78,227.67,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759845410641,319.5,227.85,227.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845410831,123.34621762,227.84,227.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845411338,2.96621762,227.84,227.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845411633,123.32621762,227.84,227.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845413028,3.9477,227.82,227.72,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759845413236,120.36,227.84,227.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845413536,322.46621762,227.85,227.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845413840,323.4472,227.85,227.74,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759845414038,323.4472,227.85,227.74,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845414435,319.5,227.85,227.76,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759845414643,319.5,227.85,227.74,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845415134,319.5,227.85,227.74,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759845415335,319.5,227.85,227.74,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845416341,323.4472,227.85,227.74,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845416640,2.96621762,227.84,227.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845416941,2.96621762,227.84,227.71,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759845417140,6.91351762,227.84,227.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845417537,120.16,227.83,227.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845417737,6.91351762,227.84,227.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845417939,120.16,227.83,227.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845418542,3.9478,227.82,227.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845419138,3.948,227.8,227.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845419344,120.16,227.83,227.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845419538,2.96621762,227.8,227.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845420141,64.38331762,227.8,227.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845420446,61.4177,227.79,227.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845420645,61.4124,227.81,227.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845420947,2.96621762,227.79,227.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845421138,64.38451762,227.79,227.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845421339,3.9493,227.73,227.65,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759845421935,3.9493,227.73,227.64,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845422339,61.431,227.74,227.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845422548,61.4335,227.73,227.58,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759845422843,123.00621762,227.75,227.58,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759845422844,3.95,227.69,227.58,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759845423043,2.96621762,227.71,227.58,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759845423245,87.76,227.7,227.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845423452,87.76,227.7,227.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845423942,87.76,227.7,227.56,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759845424141,3.9505,227.66,227.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845424545,2.96621762,227.71,227.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845424546,119.98,227.67,227.55,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759845424748,119.96,227.67,227.55,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759845425241,119.96,227.67,227.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845425445,119.96,227.67,227.41,61.518]
["bitfinex-derivatives","SOLF0:USTF0",1759845425446,61.4581,227.64,227.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845425842,3.9514,227.61,227.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845426045,133.3594708,227.67,227.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845426251,119.92,227.66,227.49,61.4977]
["bitfinex-derivatives","SOLF0:USTF0",1759845426452,119.92,227.66,227.5,61.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759845426649,119.92,227.65,227.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845426857,119.92,227.65,227.56,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1759845427150,119.92,227.67,227.56,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1759845427950,119.92,227.67,227.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845428156,119.92,227.67,227.53,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759845428355,119.92,227.67,227.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845428649,61.4445,227.69,227.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845428849,119.86,227.68,227.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845429056,61.4399,227.71,227.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845429251,61.4447,227.69,227.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845429651,3.9505,227.66,227.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845429851,61.4399,227.71,227.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845430054,119.84,227.7,227.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845430354,3.9502,227.68,227.56,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759845430854,3.9496,227.72,227.56,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759845431053,2.9474318,227.71,227.58,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759845431258,61.4193,227.79,227.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845431259,51.42,227.7,227.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845431556,51.42,227.7,227.5,61.4934]
["bitfinex-derivatives","SOLF0:USTF0",1759845431557,61.4451,227.69,227.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845431855,61.447,227.68,227.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845432254,51.42,227.7,227.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845433146,3.9505,227.66,227.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845433356,51.42,227.7,227.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845433557,61.4363,227.72,227.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845433756,119.74,227.71,227.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845434146,61.4236,227.77,227.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845434347,119.72,227.73,227.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845434546,119.72,227.73,227.56,61.4789]
["bitfinex-derivatives","SOLF0:USTF0",1759845434757,119.72,227.73,227.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845435158,119.7,227.72,227.6,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759845435653,119.7,227.72,227.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845436547,61.4418,227.7,227.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845436953,3.9503,227.67,227.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845438454,61.4296,227.75,227.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845438659,183.98290631,227.74,227.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845438854,61.4311,227.74,227.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845439060,3.9498,227.7,227.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845439561,119.6,227.73,227.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845439953,61.4393,227.71,227.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845440153,3.9506,227.65,227.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845440459,61.4151,227.8,227.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845440666,164.9456,227.76,227.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845440965,61.4365,227.72,227.56,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759845441160,61.4365,227.72,227.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845441362,3.9501,227.68,227.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845442161,61.4333,227.74,227.59,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759845442566,61.4337,227.73,227.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845442865,61.4378,227.72,227.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845443458,61.4474,227.68,227.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845443663,3.951,227.63,227.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845444168,61.4445,227.69,227.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845444367,61.442,227.7,227.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845444767,119.44,227.69,227.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845445156,3.9503,227.68,227.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845446068,3.9498,227.7,227.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845446272,119.42,227.71,227.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845446474,61.4477,227.68,227.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845446769,3.951,227.63,227.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845447566,3.951,227.63,227.52,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759845447769,3.9513,227.62,227.52,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759845448074,61.4449,227.69,227.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845448466,3.9509,227.64,227.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845448765,61.4474,227.68,227.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845449168,1.90199549,227.63,227.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845449666,3.9514,227.61,227.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845449968,1.90199549,227.63,227.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845450273,1.90199549,227.64,227.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845450469,1.90199549,227.61,227.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845451567,3.9518,227.59,227.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845451765,1.90199549,227.63,227.51,1.90199549]
["bitfinex-derivatives","SOLF0:USTF0",1759845452071,1.90199549,227.63,227.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845452474,1.90199549,227.63,227.5,1.90199549]
["bitfinex-derivatives","SOLF0:USTF0",1759845453176,1.90199549,227.63,227.49,4.58199549]
["bitfinex-derivatives","SOLF0:USTF0",1759845453573,3.9516,227.6,227.49,4.58199549]
["bitfinex-derivatives","SOLF0:USTF0",1759845454079,3.9511,227.63,227.52,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1759845454376,3.9511,227.63,227.52,8.53489549]
["bitfinex-derivatives","SOLF0:USTF0",1759845454578,1.90199549,227.64,227.52,8.53489549]
["bitfinex-derivatives","SOLF0:USTF0",1759845454876,3.9515,227.6,227.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759845455375,3.9519,227.58,227.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759845455573,61.4593,227.64,227.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759845455574,1.90199549,227.55,227.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759845455773,1.90199549,227.53,227.41,61.5193]
["bitfinex-derivatives","SOLF0:USTF0",1759845455978,1.90199549,227.54,227.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759845456279,1.90199549,227.57,227.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759845456678,1.90199549,227.54,227.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759845457078,3.9532,227.51,227.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759845457675,3.9524,227.55,227.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759845457876,1.90199549,227.55,227.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759845458078,47.22,227.6,227.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759845458373,1.90199549,227.58,227.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759845458575,5.85399549,227.58,227.48,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759845458772,5.85399549,227.58,227.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845459684,3.9522,227.57,227.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845459982,1.90199549,227.58,227.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845461180,3.9517,227.6,227.5,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759845461378,5.85369549,227.6,227.5,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759845461676,1.90199549,227.63,227.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845461881,61.4391,227.71,227.54,1.90199549]
["bitfinex-derivatives","SOLF0:USTF0",1759845462070,1.90199549,227.68,227.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845462271,7.02344691,227.67,227.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845462478,3.9503,227.67,227.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845462677,1.90199549,227.68,227.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845462876,1.90199549,227.68,227.59,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759845463076,1.90199549,227.68,227.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845463982,1.90199549,227.71,227.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845464181,61.4225,227.78,227.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845464182,1.90199549,227.72,227.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845464776,3.9492,227.74,227.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845464982,1.90199549,227.77,227.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845465280,3.9489,227.75,227.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845465479,1.90199549,227.71,227.59,1.90199549]
["bitfinex-derivatives","SOLF0:USTF0",1759845465676,1.90199549,227.71,227.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845465876,1.90199549,227.72,227.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845466080,1.90199549,227.72,227.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845466277,1.90199549,227.77,227.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845466480,1.90199549,227.74,227.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845466675,5.85109549,227.74,227.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845467182,1.90199549,227.74,227.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845467882,1.90199549,227.74,227.64,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759845468481,1.90199549,227.78,227.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845468676,1.90199549,227.78,227.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845469481,5.85039549,227.78,227.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845469681,1.90199549,227.78,227.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845469982,1.90199549,227.77,227.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845470780,61.3941,227.88,227.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845470985,1.90199549,227.82,227.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845471183,3.07341715,227.81,227.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845471384,1.90199549,227.82,227.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845471686,1.90199549,227.82,227.72,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759845472484,1.90199549,227.82,227.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845472684,61.4,227.86,227.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845472885,3.07044045,227.85,227.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845473085,3.9475,227.83,227.71,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1759845473589,3.9475,227.83,227.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845474393,13.54288279,227.87,227.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845474583,13.54288279,227.87,227.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845474990,13.54288279,227.87,227.76,1.90199549]
["bitfinex-derivatives","SOLF0:USTF0",1759845475191,1.90199549,227.85,227.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845475683,3.9477,227.82,227.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845475880,1.90199549,227.85,227.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845476087,1.90199549,227.85,227.76,1.90199549]
["bitfinex-derivatives","SOLF0:USTF0",1759845476281,3.9473,227.85,227.76,1.90199549]
["bitfinex-derivatives","SOLF0:USTF0",1759845476480,3.9473,227.85,227.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845477082,13.54288279,227.87,227.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845477492,1.90199549,227.86,227.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845477683,13.54288279,227.87,227.79,1.90199549]
["bitfinex-derivatives","SOLF0:USTF0",1759845477995,13.54288279,227.87,227.78,1.90199549]
["bitfinex-derivatives","SOLF0:USTF0",1759845478687,13.54288279,227.87,227.78,5.85039549]
["bitfinex-derivatives","SOLF0:USTF0",1759845479094,17.48968279,227.87,227.78,1.90199549]
["bitfinex-derivatives","SOLF0:USTF0",1759845480193,13.54288279,227.87,227.79,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759845480402,61.3757,227.95,227.84,4.60199549]
["bitfinex-derivatives","SOLF0:USTF0",1759845480592,1.90199549,227.94,227.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845480794,3.9461,227.91,227.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845482303,0.76387822,227.95,227.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759845482990,3.9453,227.96,227.86,5.84899549]
["bitfinex-derivatives","SOLF0:USTF0",1759845483196,1.90199549,227.98,227.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845483394,3.9449,227.99,227.89,1.90199549]
["bitfinex-derivatives","SOLF0:USTF0",1759845483702,3.9449,227.99,227.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845483703,15.50857526,228.03,227.92,1.90199549]
["bitfinex-derivatives","SOLF0:USTF0",1759845483897,1.90199549,228.01,227.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845484199,1.90199549,227.98,227.88,1.90199549]
["bitfinex-derivatives","SOLF0:USTF0",1759845484410,1.90199549,227.92,227.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845484597,1.90199549,227.92,227.81,4.41199549]
["bitfinex-derivatives","SOLF0:USTF0",1759845484903,1.90199549,227.92,227.82,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759845485298,61.3618,228.0,227.81,4.41199549]
["bitfinex-derivatives","SOLF0:USTF0",1759845485499,1.90199549,227.95,227.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845485701,3.9456,227.94,227.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845486907,1.90199549,227.95,227.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845487410,1.90199549,227.97,227.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845487707,5.84709549,227.97,227.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845488097,3.9451,227.97,227.89,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759845488303,3.9447,227.99,227.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845489505,3.9451,227.98,227.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845489700,5.84709549,227.98,227.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845490007,3.9451,227.98,227.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845490312,3.9453,227.96,227.87,1.90199549]
["bitfinex-derivatives","SOLF0:USTF0",1759845490806,1.90199549,227.96,227.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845491011,1.90199549,227.93,227.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845491408,3.946,227.92,227.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845491900,3.9463,227.9,227.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845492305,3.9463,227.9,227.8,4.41199549]
["bitfinex-derivatives","SOLF0:USTF0",1759845492508,3.9463,227.9,227.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845492710,5.84789549,227.93,227.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845493010,61.3678,227.98,227.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845493011,80.7,227.96,227.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845493611,3.9459,227.93,227.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845494006,80.7,227.96,227.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845494007,142.0724,227.96,227.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845494203,147.10233165,227.96,227.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845495214,61.3805,227.93,227.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845495610,3.9473,227.85,227.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845495910,61.3884,227.9,227.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845495911,61.3919,227.89,227.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845496614,3.947,227.86,227.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845496809,5.02993165,227.94,227.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845497011,118.0,227.93,227.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845497210,117.96,227.93,227.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845498109,3.9463,227.9,227.82,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759845498313,3.9463,227.9,227.82,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759845498817,3.946,227.92,227.83,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759845499211,5.02993165,227.97,227.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845499415,117.92,227.96,227.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845499611,66.39203165,228.0,227.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845499816,61.3663,227.98,227.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845500018,3.9456,227.94,227.86,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759845500421,5.02993165,228.0,227.86,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759845500714,117.88,227.99,227.86,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1759845500921,3.9454,227.96,227.86,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1759845501119,3.9454,227.96,227.87,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759845501321,394.38007977,228.03,227.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845501518,120.93845237,228.02,227.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845501714,117.86,228.02,227.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845502315,117.86,228.02,227.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845502520,117.86,228.02,227.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845503022,117.86,228.02,227.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845503322,61.3617,228.0,227.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845503914,3.9456,227.95,227.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845505725,61.3586,228.01,227.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845505726,3.9458,227.93,227.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845506026,117.74,227.94,227.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845506225,3.08846204,227.93,227.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845506424,3.08846204,227.92,227.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845506726,61.3879,227.9,227.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845506917,3.08846204,227.89,227.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845507122,61.3824,227.92,227.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845507322,3.09552763,227.91,227.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845507523,3.09552763,227.9,227.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845507725,121.6464,227.9,227.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845507928,66.07442896,228.0,227.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845508129,117.7,227.93,227.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845508429,117.7,227.99,227.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845508629,3.09886484,227.98,227.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845508827,3.9455,227.95,227.86,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759845509323,3.9455,227.95,227.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845509529,3.9451,227.98,227.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845509728,3.10072251,227.97,227.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845510028,3.10072251,227.96,227.9,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759845510219,117.66,228.01,227.9,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759845510421,3.9447,227.99,227.9,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759845510618,3.09661129,227.98,227.9,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759845510820,3.09661129,227.98,227.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845511228,450.66657977,228.03,227.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845511426,3.09892361,228.02,227.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845511622,450.66657977,228.03,227.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845511623,3.9449,227.99,227.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845511824,3.09892361,227.98,227.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845512122,3.09892361,227.97,227.84,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759845512328,61.3755,227.95,227.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845512529,3.09892361,227.94,227.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845513326,3.946,227.92,227.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845513522,3.09892361,227.91,227.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845513730,3.09892361,227.91,227.86,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759845514031,3.9455,227.95,227.86,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759845514238,3.10508552,227.94,227.86,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759845514534,3.10508552,227.93,227.86,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759845514729,3.10508552,227.92,227.86,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759845515034,117.56,227.96,227.88,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759845515233,3.10107171,227.95,227.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845515434,3.10107171,227.94,227.88,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759845515631,3.10107171,227.93,227.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845515826,117.52,228.0,227.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845516021,3.10342659,227.99,227.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845516227,3.10342659,227.98,227.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845516428,3.9454,227.95,227.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845516727,3.10342659,227.94,227.86,61.3982]
["bitfinex-derivatives","SOLF0:USTF0",1759845517029,333.02657977,228.03,227.84,61.4027]
["bitfinex-derivatives","SOLF0:USTF0",1759845517030,110.66,228.02,227.87,63.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759845517229,3.10498267,228.01,227.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845517424,117.48,228.09,227.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845517629,3.9437,228.05,227.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845517829,3.10709393,228.04,227.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845518030,118.24351789,228.09,227.89,61.3877]
["bitfinex-derivatives","SOLF0:USTF0",1759845518031,3.10709393,228.03,227.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845518231,3.10709393,228.02,227.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845518431,7.05169393,228.01,227.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845518633,3.10709393,228.0,227.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845519032,3.10709393,227.99,227.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845519933,3.10709393,227.99,227.9,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759845520832,7.05199393,227.99,227.9,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759845521131,7.05199393,227.99,227.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845521132,3.0964055,227.98,227.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845521329,61.3558,228.02,227.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845521529,61.3628,228.0,227.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759845521736,61.3645,227.99,227.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845522138,3.09766394,227.98,227.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845522343,3.9457,227.94,227.85,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759845522636,117.38,228.0,227.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845523338,3.9451,227.98,227.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845523635,117.38,228.0,227.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845524039,3.09970814,227.99,227.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845524241,117.38,228.0,227.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845524440,3.1013043,227.99,227.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845524737,117.38,228.0,227.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845524935,3.10118617,227.99,227.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845525133,117.38,228.0,227.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845525335,117.38,228.0,227.87,61.3954]
["bitfinex-derivatives","SOLF0:USTF0",1759845525336,3.9439,228.04,227.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845526039,3.9435,228.07,227.97,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759845526233,3.1022232,228.06,227.97,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759845526433,3.1022232,228.05,227.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845526632,88.58351789,228.09,227.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845526837,3.09903177,228.08,227.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845527140,3.09903177,228.07,227.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845527338,3.09903177,228.06,227.92,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759845527544,3.09903177,228.05,227.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845527735,61.3427,228.07,227.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845527736,3.09903177,228.04,227.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845527934,61.3427,228.07,227.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845528134,3.09714081,228.06,227.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845528341,3.9444,228.01,227.91,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759845528742,61.3427,228.07,227.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845529036,3.9444,228.02,227.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845529541,84.74,228.08,227.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845529742,3.944,228.04,227.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845529939,117.94351789,228.09,227.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845530138,3.09679097,228.08,227.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845530333,3.09679097,228.07,227.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845530639,3.09679097,228.06,227.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845530941,3.09609927,228.05,227.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845531238,117.94351789,228.09,227.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845531441,117.94351789,228.09,227.97,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1759845531442,3.09604489,228.08,227.97,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1759845531741,3.09604489,228.07,227.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845531942,13.56761062,228.12,227.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845531943,117.14,228.11,227.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845532242,3.09658208,228.1,227.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845532438,3.09658208,228.09,227.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845532737,3.08970988,228.08,227.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845532936,117.14,228.11,227.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845533140,3.08970988,228.1,227.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845533338,3.9432,228.08,227.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845533543,117.14,228.11,227.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845533743,3.9433,228.08,227.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845534647,3.9435,228.06,227.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845534942,3.9433,228.08,227.98,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759845535141,61.3341,228.1,227.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845535344,61.3367,228.09,227.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845536541,3.9437,228.05,227.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845536744,117.14,228.11,227.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845537047,3.943,228.09,227.98,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759845537247,117.14,228.11,227.98,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759845537436,3.9435,228.07,227.98,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759845537637,117.14,228.11,227.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845537842,3.08505687,228.1,227.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845538140,3.9437,228.06,227.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845538443,117.0,228.11,227.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845538639,61.334,228.1,227.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845538952,61.342,228.07,227.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845539448,3.9442,228.03,227.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845539840,8.00385855,228.11,227.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845540047,3.06043246,228.1,227.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845540345,116.94,228.11,227.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845540548,3.9435,228.07,227.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845540746,61.334,228.1,227.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845540942,3.06135361,228.09,227.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845541250,3.06135361,228.08,227.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845541451,3.06135361,228.07,227.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845541647,61.334,228.1,227.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845541951,3.06221025,228.09,227.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845542246,3.9435,228.06,227.96,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759845542445,61.337,228.09,227.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845542651,3.0629532,228.08,227.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759845542848,3.944,228.04,227.94,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759845543153,61.3451,228.06,227.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845543751,3.9446,228.0,227.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845544246,3.9449,227.99,227.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845544646,61.3451,228.06,227.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845544850,3.06365036,228.05,227.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845545048,61.3451,228.06,227.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845545249,3.06365036,228.05,227.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845545448,61.3427,228.07,227.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845545649,119.90343576,228.06,227.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845545849,64.41283576,228.05,227.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845546152,61.3494,228.05,227.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845546348,3.945,227.98,227.9,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759845546749,3.945,227.98,227.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845546953,61.3568,228.02,227.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845547143,3.9452,227.97,227.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845547343,61.3607,228.0,227.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845547651,3.9455,227.95,227.87,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759845547854,3.9455,227.95,227.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1759845548056,61.3568,228.02,227.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845548250,3.945,227.98,227.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845548657,116.78,228.02,227.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845548849,178.1115,228.04,227.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845549249,3.9446,228.0,227.92,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759845549447,3.9446,228.0,227.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845549951,3.9449,227.98,227.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845550152,61.3555,228.02,227.83,63.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759845550356,61.3555,228.02,227.89,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759845550657,3.9452,227.97,227.89,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759845551756,3.9452,227.97,227.91,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759845552153,3.9452,227.97,227.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845552154,3.9448,227.99,227.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845553259,3.9444,228.01,227.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845553954,3.9447,228.0,227.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845555351,3.9442,228.02,227.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845555556,69.33995855,228.1,227.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845555755,119.70392417,228.07,227.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845556060,3.06392417,228.06,227.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845556260,3.06392417,228.05,227.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845556458,3.06392417,228.04,227.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845556764,13.56761062,228.12,227.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845557062,3.06456219,228.11,227.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845557262,3.06456219,228.1,227.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845557457,13.56761062,228.12,227.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845557458,64.40156219,228.09,227.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845557657,3.06456219,228.08,227.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845558057,3.9439,228.04,227.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845558464,61.3422,228.07,227.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845558660,3.06040175,228.06,227.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845558963,3.06040175,228.05,227.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845559262,3.9444,228.02,227.95,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759845559558,61.337,228.09,227.95,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759845559758,3.06172694,228.08,227.95,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759845559958,3.9439,228.04,227.97,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759845560158,3.0629071,228.03,227.97,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759845560359,3.9439,228.04,227.97,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759845560559,3.06290833,228.03,227.97,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759845560860,3.9439,228.04,227.95,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759845561060,3.06320005,228.03,227.95,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759845561260,3.9439,228.04,227.95,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759845561560,3.06374359,228.03,227.95,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759845561865,3.9439,228.04,227.95,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759845562764,61.3437,228.07,227.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845562966,3.0643599,228.06,227.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845563166,3.0643599,228.05,227.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845563357,3.0643599,228.04,227.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845563559,3.0643599,228.03,227.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845563765,3.0643599,228.02,227.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845563960,3.0643599,228.01,227.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845564161,61.3447,228.06,227.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845564357,3.0642968,228.05,227.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845564562,3.0642968,228.04,227.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845564765,3.0642968,228.03,227.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845564963,3.0642968,228.02,227.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845565161,3.0642968,228.01,227.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845565361,5.02717833,228.09,227.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845565565,119.48416488,228.08,227.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845565766,3.06416488,228.07,227.95,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759845565960,3.06416488,228.06,227.95,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759845566169,3.06416488,228.05,227.95,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759845566469,3.06416488,228.04,227.95,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759845566666,3.9443,228.02,227.95,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759845566870,3.06416488,228.01,227.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845567078,3.9443,228.02,227.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845567266,177.7039,228.14,227.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845567466,3.06417052,228.12,227.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845567666,3.06417052,228.11,227.99,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759845567973,3.9432,228.08,227.99,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759845568167,3.06417052,228.07,227.99,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759845568565,3.06417052,228.07,228.0,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759845568966,7.00767052,228.07,227.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845569166,3.9435,228.07,227.99,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759845570876,61.3311,228.11,227.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845571172,3.05652433,228.1,227.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845571372,6.99962433,228.09,227.98,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1759845571579,0.7633839,228.13,227.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845571580,3.05652433,228.08,227.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845571872,0.7633839,228.13,227.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845572075,3.9433,228.08,228.01,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759845572977,3.9433,228.08,228.01,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1759845573978,3.9428,228.11,228.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845574172,3.05479356,228.1,228.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845574373,3.05479356,228.09,228.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845574574,3.9428,228.11,228.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845574774,3.05437199,228.1,228.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845574974,6.99737199,228.09,228.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845575175,3.943,228.09,228.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845576581,3.943,228.09,228.02,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759845576780,3.9427,228.11,228.02,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759845577275,3.9427,228.11,228.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845577976,3.943,228.1,228.02,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759845578782,3.9432,228.08,228.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845578979,1.89422456,228.11,228.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845579481,0.7633839,228.13,228.03,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759845579482,3.9429,228.1,228.03,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759845582188,1.89422456,228.12,228.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845582395,3.05122001,228.11,228.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845582587,3.05122001,228.1,228.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845582787,1.89422456,228.12,228.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845583091,3.9433,228.08,228.01,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1759845583683,0.7633839,228.13,228.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845583891,1.89422456,228.09,228.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845584280,3.9435,228.07,228.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759845585392,3.9435,228.07,228.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759845585592,3.9435,228.07,227.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759845585786,5.83712456,228.1,227.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759845585985,1.89422456,228.1,227.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759845586486,61.3077,228.2,228.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759845586786,1.89422456,228.18,228.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759845586982,3.05231206,228.17,228.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759845587184,1.89422456,228.15,228.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759845588184,3.9423,228.13,228.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759845589593,3.9426,228.12,228.06,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759845589795,61.3096,228.19,228.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759845589987,1.89422456,228.16,228.03,4.50422456]
["bitfinex-derivatives","SOLF0:USTF0",1759845590188,1.89422456,228.13,228.03,4.50422456]
["bitfinex-derivatives","SOLF0:USTF0",1759845590389,3.9427,228.12,228.05,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759845591999,3.9427,228.12,228.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759845593898,3.9422,228.14,228.06,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759845594694,3.9422,228.14,228.07,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759845597295,3.9425,228.13,228.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759845597491,1.89422456,228.15,228.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759845597686,1.89422456,228.15,227.95,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845597687,1.89422456,228.12,228.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759845597890,1.89422456,228.12,228.02,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759845598085,3.05223871,228.11,228.02,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759845598286,1.89422456,228.09,228.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759845598487,1.89422456,228.06,227.94,1.89422456]
["bitfinex-derivatives","SOLF0:USTF0",1759845598792,61.3375,228.09,227.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759845598995,1.89422456,228.07,227.95,4.50422456]
["bitfinex-derivatives","SOLF0:USTF0",1759845599188,115.68,228.09,227.97,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759845599391,1.89422456,228.07,227.97,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759845599698,1.89422456,228.07,227.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759845599899,3.9437,228.06,227.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759845600198,61.3271,228.13,227.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759845600394,1.89422456,228.06,227.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759845600598,1.89422456,228.03,227.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759845601290,1.89422456,228.0,227.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759845601893,1.89422456,227.97,227.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759845602095,1.89422456,227.91,227.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759845602294,1.89422456,227.9,227.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759845602690,1.89422456,227.9,227.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845602896,80.24,227.95,227.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845603196,3.9451,227.97,227.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845603897,1.89422456,227.99,227.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845604093,1.89422456,228.01,227.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845604299,115.62,228.02,227.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845604495,1.89422456,228.0,227.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845605107,1.89422456,227.94,227.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845605301,1.89422456,227.91,227.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845605601,1.89422456,228.01,227.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845605803,1.89422456,228.0,227.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845606200,1.89422456,228.0,227.91,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759845606804,3.9439,228.04,227.93,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759845607002,1.89422456,228.03,227.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845607298,1.89422456,228.06,227.97,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759845607508,1.89422456,228.06,227.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845608698,1.89422456,227.99,227.88,1.89422456]
["bitfinex-derivatives","SOLF0:USTF0",1759845608899,1.89422456,228.01,227.91,1.89422456]
["bitfinex-derivatives","SOLF0:USTF0",1759845609101,1.89422456,228.04,227.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845609701,61.3311,228.12,227.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845609905,1.89422456,228.08,227.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845610296,1.89422456,228.08,227.93,61.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759845610297,1.89422456,228.08,228.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845610811,1.89422456,228.08,227.99,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759845610812,1.89422456,228.01,227.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845610998,1.89422456,227.96,227.83,1.89422456]
["bitfinex-derivatives","SOLF0:USTF0",1759845611202,1.89422456,227.96,227.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845611708,1.89422456,227.96,227.86,1.89422456]
["bitfinex-derivatives","SOLF0:USTF0",1759845611905,5.83952456,227.96,227.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845612306,1.89422456,227.96,227.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845612605,61.3394,228.08,227.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845612800,1.89422456,228.06,227.95,1.89422456]
["bitfinex-derivatives","SOLF0:USTF0",1759845613000,5.83772456,228.06,227.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1759845613407,3.9435,228.06,227.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1759845613608,1.89422456,228.07,227.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1759845613909,61.3248,228.14,227.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845614098,1.89422456,228.09,227.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845614302,3.9436,228.06,227.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845616108,115.44,228.12,227.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845616304,61.3222,228.15,228.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845616510,3.943,228.1,228.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845616810,61.3254,228.14,228.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845617001,3.943,228.1,228.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845618407,61.3313,228.11,227.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845618910,3.9437,228.05,227.98,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1759845619307,66.34992408,228.13,227.98,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1759845619511,3.943,228.1,227.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845619708,380.4131,228.18,227.97,61.3679]
["bitfinex-derivatives","SOLF0:USTF0",1759845620016,61.318,228.16,227.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845620312,3.9429,228.1,227.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759845621111,3.9423,228.14,228.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845621308,176.6558,228.17,228.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845621509,64.35953163,228.16,228.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845621813,3.9427,228.11,228.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845622410,3.943,228.09,227.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845622915,5.02402408,228.16,227.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845623111,5.02402408,228.16,227.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845623112,3.0428402,228.15,227.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845623312,5.02402408,228.16,227.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845623511,3.9429,228.1,228.02,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759845623710,115.28,228.15,227.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845624409,115.28,228.15,228.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845624806,115.26,228.17,228.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845625006,3.04298975,228.16,228.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845625205,115.26,228.17,228.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845625410,115.26,228.17,228.0,61.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759845625411,319.1,228.18,228.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845625712,319.1,228.18,228.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845626111,319.1,228.18,228.06,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759845626112,3.9417,228.17,228.06,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759845627310,3.9421,228.15,228.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845628224,61.3155,228.17,228.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845628414,61.3155,228.17,228.05,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759845628834,61.3155,228.17,228.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845628835,61.3207,228.15,228.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845629112,61.3207,228.15,227.93,69.36850667]
["bitfinex-derivatives","SOLF0:USTF0",1759845629113,115.16,228.14,227.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845629316,3.9424,228.13,227.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845629517,115.16,228.14,227.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845629518,115.16,228.14,228.02,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759845629711,115.16,228.14,228.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845629911,3.9427,228.11,228.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845630118,115.16,228.14,228.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845630821,61.3155,228.17,228.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845630822,115.14,228.17,228.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845632323,3.9421,228.15,228.07,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759845632517,115.14,228.17,228.07,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759845632719,0.76306586,228.21,228.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759845633023,0.76306586,228.21,228.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845634125,3.9413,228.19,228.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845634312,3.9413,228.19,228.11,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759845634313,115.1,228.24,228.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845634519,12.39830856,228.25,228.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845634821,3.9406,228.23,228.11,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759845635020,3.9406,228.23,228.13,2.95618303]
["bitfinex-derivatives","SOLF0:USTF0",1759845635316,12.39830856,228.25,228.13,2.95618303]
["bitfinex-derivatives","SOLF0:USTF0",1759845635730,73.69260856,228.25,228.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845636314,3.9411,228.2,228.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845636622,12.39830856,228.25,228.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845637124,12.39830856,228.25,228.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845637420,61.2962,228.24,228.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845637720,12.39830856,228.25,228.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845638620,3.9408,228.22,228.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845639027,15.35449159,228.25,228.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845639422,12.39830856,228.25,228.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845639822,3.9404,228.24,228.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845640022,61.2965,228.24,228.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845640224,64.26898303,228.18,228.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845640416,64.26898303,228.18,228.04,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759845640417,3.9422,228.14,228.04,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759845640622,3.9422,228.14,228.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845640817,61.3191,228.16,228.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845641026,2.95618303,228.14,228.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845641322,2.95618303,228.15,228.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845641522,3.9425,228.13,228.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845641724,2.95618303,228.15,228.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845642020,2.95618303,228.15,228.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845642220,61.3007,228.23,228.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845642425,2.95618303,228.24,228.09,2.95618303]
["bitfinex-derivatives","SOLF0:USTF0",1759845642625,2.95618303,228.23,228.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845642817,179.17628303,228.23,228.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845643227,3.9409,228.22,228.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845643626,114.92,228.23,228.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845644026,118.8607,228.23,228.13,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759845644225,118.8607,228.23,228.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845644526,3.9407,228.23,228.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845645030,3.941,228.21,228.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845645229,61.3019,228.22,228.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845645729,3.9417,228.17,228.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845646028,3.942,228.15,228.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845646222,61.318,228.16,228.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845646428,61.3234,228.14,228.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845647029,61.3125,228.18,228.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845647231,3.9423,228.13,228.02,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1759845647426,3.9423,228.13,228.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845647627,113.58,228.16,228.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845648533,3.9421,228.15,228.04,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759845649430,69.27541851,228.27,228.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845649734,3.02183299,228.22,228.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845649932,176.1196,228.23,228.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845650231,3.02204688,228.22,228.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845650427,61.2991,228.23,228.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845651334,3.941,228.21,228.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845651629,61.3101,228.19,228.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845652632,3.9416,228.18,228.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845653834,61.3131,228.18,227.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845654035,61.3131,228.18,228.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845654237,3.9422,228.14,228.05,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759845654537,61.3161,228.17,228.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845655036,61.3223,228.15,228.02,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1759845655433,61.3223,228.15,227.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845655434,61.3292,228.12,227.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845655634,3.9435,228.07,227.98,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759845655834,159.6013,228.15,227.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845656137,3.02637031,228.14,227.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845656336,98.28,228.15,227.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845656634,3.02855547,228.14,227.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845656835,98.28,228.15,227.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845656836,61.329,228.12,227.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845657135,61.3346,228.1,227.92,61.382]
["bitfinex-derivatives","SOLF0:USTF0",1759845657338,3.9439,228.05,227.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845657836,61.3398,228.08,227.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845658240,3.9437,228.05,227.96,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759845658435,3.9437,228.05,227.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845658635,61.3268,228.13,227.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845658840,3.9435,228.07,227.97,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1759845659242,61.3325,228.11,227.97,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1759845659443,3.9437,228.06,227.98,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759845659645,114.72,228.12,227.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845660150,61.3449,228.06,227.89,63.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759845660350,61.3394,228.08,227.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845660545,114.72,228.12,227.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845660747,3.02499394,228.11,227.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845661046,3.02499394,228.1,227.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845661247,3.9427,228.11,227.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845661447,3.02532397,228.1,227.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845661649,114.72,228.12,227.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845661844,3.02542602,228.11,227.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845662041,3.02542602,228.1,227.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845662250,61.3421,228.07,227.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845662546,3.9442,228.02,227.95,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759845662941,61.3505,228.04,227.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759845663151,61.3635,227.99,227.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845663345,61.3692,227.97,227.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845663651,3.9456,227.95,227.86,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759845663852,61.3669,227.98,227.86,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759845664446,61.3529,228.03,227.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845664651,61.3609,228.0,227.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845665043,61.3642,227.99,227.84,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759845665247,61.3745,227.95,227.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845665843,61.3936,227.88,227.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845666348,61.3936,227.88,227.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845666349,61.3959,227.87,227.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845667149,61.3997,227.86,227.71,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759845667551,61.3997,227.86,227.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845667849,114.64,227.88,227.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845668044,7.98721851,227.9,227.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845668240,61.3985,227.86,227.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845668442,61.3937,227.88,227.72,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759845668654,114.66,227.89,227.72,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759845668856,61.3935,227.88,227.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845669052,61.4024,227.85,227.69,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759845669249,61.3961,227.87,227.69,61.4444]
["bitfinex-derivatives","SOLF0:USTF0",1759845669542,7.98721851,227.9,227.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845669748,61.3935,227.88,227.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845669950,3.9468,227.88,227.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845670146,114.64,227.87,227.73,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759845670453,3.9474,227.84,227.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845670655,61.407,227.83,227.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845671345,61.407,227.83,227.63,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1759845671346,61.4113,227.82,227.63,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1759845671543,61.4122,227.81,227.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845671749,3.9486,227.77,227.66,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759845671950,7.98721851,227.85,227.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845672347,73.8,227.84,227.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845672654,3.9482,227.8,227.68,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759845672954,73.8,227.84,227.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845673153,3.9479,227.81,227.67,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759845673341,73.8,227.84,227.67,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759845673342,61.4095,227.82,227.67,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759845673541,61.4095,227.82,227.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845673743,3.9483,227.79,227.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845674149,61.4148,227.8,227.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845674543,3.949,227.75,227.62,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759845674749,61.4237,227.77,227.62,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1759845674950,48.6,227.76,227.62,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1759845675248,3.9493,227.73,227.62,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1759845675552,3.9493,227.73,227.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845676048,61.404,227.84,227.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845676249,46.58,227.83,227.65,61.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759845676456,61.4094,227.82,227.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845676645,3.9482,227.79,227.68,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759845676946,46.58,227.83,227.68,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759845677344,46.58,227.83,227.7,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759845677951,3.9479,227.81,227.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845678147,61.4122,227.81,227.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845678349,61.4148,227.8,227.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845678550,3.9489,227.75,227.64,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759845678950,61.4094,227.82,227.64,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759845679251,107.9876,227.83,227.66,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759845679451,114.6,227.84,227.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845679652,114.6,227.85,227.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845679948,3.9476,227.83,227.73,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759845680150,114.6,227.85,227.73,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759845680455,3.9465,227.89,227.75,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759845680656,69.37031851,227.92,227.75,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759845680657,113.0,227.88,227.75,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759845680851,113.0,227.88,227.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845681051,113.0,227.88,227.69,61.4437]
["bitfinex-derivatives","SOLF0:USTF0",1759845681052,113.0,227.88,227.69,63.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759845681252,3.947,227.86,227.74,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759845681551,113.0,227.88,227.74,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759845681746,61.3709,227.97,227.74,61.4306]
["bitfinex-derivatives","SOLF0:USTF0",1759845681953,115.1405,227.93,227.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845682153,61.3823,227.92,227.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845682353,3.9467,227.88,227.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845682654,61.3987,227.86,227.7,10.48721851]
["bitfinex-derivatives","SOLF0:USTF0",1759845682855,61.4127,227.81,227.65,10.48721851]
["bitfinex-derivatives","SOLF0:USTF0",1759845683152,61.4149,227.8,227.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845683357,3.9487,227.76,227.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845683754,61.4228,227.77,227.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845683954,61.4228,227.77,227.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845683955,3.9495,227.72,227.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845685557,61.4228,227.77,227.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845685558,3.9498,227.7,227.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845685957,7.98721851,227.79,227.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845686153,7.98721851,227.79,227.6,63.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759845686358,61.4236,227.77,227.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845686662,3.9494,227.72,227.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845686857,61.4256,227.76,227.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845687159,114.56,227.78,227.62,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759845687360,61.4229,227.77,227.62,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759845687760,3.9491,227.74,227.64,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759845688554,3.9494,227.72,227.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845688861,61.4318,227.74,227.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845689252,61.4259,227.76,227.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845689663,66.46359971,227.77,227.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845689864,61.4258,227.76,227.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845691460,5.03939971,227.77,227.62,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759845691661,5.03939971,227.81,227.63,61.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759845691857,3.9488,227.76,227.65,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759845692058,61.4217,227.78,227.65,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759845692255,61.4286,227.75,227.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845692464,3.9496,227.71,227.62,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759845692855,3.9496,227.71,227.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759845693159,61.4423,227.7,227.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759845693467,61.4392,227.71,227.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759845693764,3.9499,227.7,227.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759845694160,114.5,227.72,227.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759845694365,3.9501,227.68,227.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759845694567,114.5,227.72,227.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759845694763,5.03939971,227.75,227.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759845695062,114.5,227.79,227.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759845695263,319.5,227.83,227.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759845695566,61.4157,227.8,227.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759845695767,5.03939971,227.81,227.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759845696266,3.9489,227.76,227.66,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759845696669,61.4256,227.76,227.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759845696861,114.48,227.75,227.6,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759845697065,61.4309,227.74,227.6,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759845697670,3.9501,227.69,227.6,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759845697865,61.4375,227.72,227.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759845698268,3.9503,227.68,227.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759845698665,61.4051,227.84,227.59,64.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759845698865,61.4256,227.76,227.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845699061,61.4341,227.73,227.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845699261,114.46,227.72,227.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845699868,3.9503,227.67,227.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845700068,61.4407,227.71,227.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845700364,3.951,227.63,227.54,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759845700564,3.951,227.63,227.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845701171,61.4551,227.65,227.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845701871,61.4532,227.66,227.52,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759845702073,61.4556,227.65,227.52,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759845702472,5.03939971,227.68,227.52,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759845702473,5.03939971,227.68,227.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845702770,82.76,227.67,227.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845703173,144.2104,227.67,227.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845703377,144.2104,227.67,227.39,65.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759845703378,61.4661,227.61,227.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845703581,61.4581,227.64,227.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845703783,2.99260456,227.63,227.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845703978,61.4632,227.62,227.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845704182,61.4721,227.59,227.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845704484,3.9521,227.57,227.47,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759845704883,5.03939971,227.63,227.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845705184,61.4581,227.64,227.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845705185,117.4129712,227.62,227.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845705391,114.42,227.62,227.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845706385,386.16979971,227.67,227.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845706585,61.4551,227.65,227.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845706785,2.97866434,227.64,227.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845707082,114.4,227.71,227.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845707274,114.4,227.71,227.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845707275,2.97896873,227.7,227.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845707479,6.92886873,227.69,227.6,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759845707686,114.4,227.71,227.6,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759845707887,2.98298183,227.7,227.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845708183,114.4,227.71,227.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845708387,2.98579203,227.7,227.55,61.4817]
["bitfinex-derivatives","SOLF0:USTF0",1759845708684,3.9501,227.68,227.6,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759845708877,114.4,227.71,227.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845709083,2.98652431,227.7,227.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845709286,2.98652431,227.69,227.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845709589,2.98652431,227.68,227.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845709788,114.38,227.71,227.59,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759845710083,2.98831839,227.7,227.59,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759845710278,3.9501,227.68,227.59,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759845710985,2.990988,227.67,227.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845711186,2.990988,227.66,227.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845711378,2.990988,227.65,227.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845711585,2.99106341,227.64,227.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845711784,61.4477,227.68,227.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845711985,2.98997991,227.67,227.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845712283,2.98997991,227.66,227.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845712486,61.4346,227.73,227.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845712678,117.35053932,227.72,227.59,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759845712987,2.99053932,227.71,227.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845713378,2.99053932,227.71,227.63,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759845713885,114.36,227.72,227.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845715081,61.4151,227.8,227.62,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759845715285,61.4255,227.76,227.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845715486,2.98693019,227.75,227.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845715688,61.4442,227.69,227.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845715892,114.32,227.7,227.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845716193,3.9505,227.66,227.56,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759845716391,114.32,227.7,227.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845716595,114.32,227.7,227.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845716797,114.32,227.7,227.62,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759845717490,3.9501,227.69,227.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845718085,114.32,227.7,227.62,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759845718289,114.32,227.7,227.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845718794,114.32,227.7,227.62,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759845719298,114.32,227.7,227.56,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759845719299,61.445,227.69,227.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845719797,114.32,227.7,227.51,61.4918]
["bitfinex-derivatives","SOLF0:USTF0",1759845719798,61.451,227.67,227.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845720095,61.4534,227.66,227.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845720296,3.9515,227.61,227.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845720600,61.4606,227.63,227.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845720997,61.4688,227.6,227.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845721294,114.28,227.62,227.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845721497,114.28,227.62,227.49,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759845721498,3.9519,227.58,227.49,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759845721795,61.4686,227.6,227.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845722192,61.4747,227.58,227.4,170.69049971]
["bitfinex-derivatives","SOLF0:USTF0",1759845722593,61.4794,227.56,227.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845722790,5.03939971,227.58,227.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845722986,61.4686,227.6,227.38,61.5272]
["bitfinex-derivatives","SOLF0:USTF0",1759845722987,114.28,227.62,227.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845723188,61.4718,227.59,227.45,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759845723391,61.4767,227.57,227.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845723788,5.03939971,227.62,227.42,64.1363]
["bitfinex-derivatives","SOLF0:USTF0",1759845723992,87.26744024,227.61,227.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845724189,3.952,227.58,227.46,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759845724397,84.28,227.61,227.46,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759845724600,5.03939971,227.62,227.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845724794,61.474,227.58,227.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845725099,61.4687,227.6,227.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845725299,3.9524,227.55,227.46,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759845725494,61.472,227.59,227.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845725792,3.9526,227.54,227.43,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759845725994,61.4825,227.55,227.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845726191,61.4851,227.54,227.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845726589,5.03939971,227.58,227.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845726798,114.24,227.57,227.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845727001,3.953,227.52,227.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845727198,114.24,227.57,227.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845727499,114.24,227.59,227.47,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759845728002,66.50359971,227.62,227.44,61.5107]
["bitfinex-derivatives","SOLF0:USTF0",1759845728299,2.98537632,227.61,227.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845728494,114.24,227.62,227.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845728700,66.49319971,227.66,227.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845728901,117.22721943,227.64,227.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845729100,114.24,227.64,227.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845729301,3.9515,227.6,227.51,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759845729498,61.4694,227.6,227.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845729699,61.474,227.58,227.41,7.65939971]
["bitfinex-derivatives","SOLF0:USTF0",1759845729998,175.6988,227.64,227.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845730199,2.98677976,227.63,227.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845730396,118.1912,227.62,227.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845730697,114.24,227.63,227.48,61.4996]
["bitfinex-derivatives","SOLF0:USTF0",1759845730902,114.24,227.63,227.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845731198,319.72,227.65,227.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845731403,5.03939971,227.71,227.54,61.4842]
["bitfinex-derivatives","SOLF0:USTF0",1759845731604,114.22,227.7,227.55,64.1014]
["bitfinex-derivatives","SOLF0:USTF0",1759845731897,2.98602075,227.69,227.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845732104,114.22,227.7,227.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845732302,2.98614521,227.69,227.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845732502,104.42,227.68,227.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845733206,104.42,227.68,227.58,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759845733407,5.03939971,227.72,227.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845733809,3.9497,227.71,227.61,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759845734203,5.03939971,227.8,227.6,64.088]
["bitfinex-derivatives","SOLF0:USTF0",1759845734410,61.4207,227.78,227.64,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759845734611,2.98759015,227.77,227.64,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759845734912,2.98759015,227.77,227.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845735117,61.4347,227.73,227.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845735315,61.431,227.74,227.53,66.52589971]
["bitfinex-derivatives","SOLF0:USTF0",1759845735316,61.4362,227.72,227.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845735509,3.9505,227.66,227.57,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759845735910,61.445,227.69,227.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845736112,61.4505,227.67,227.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845736304,175.6393,227.71,227.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845736510,114.2,227.71,227.59,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759845736707,175.6396,227.71,227.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845736913,61.4444,227.69,227.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845737117,61.4555,227.65,227.51,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1759845737412,61.4524,227.66,227.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845737715,3.9522,227.57,227.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845737913,61.4712,227.59,227.41,61.518]
["bitfinex-derivatives","SOLF0:USTF0",1759845738113,61.4744,227.58,227.43,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759845738415,61.4687,227.6,227.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845738609,61.474,227.58,227.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845738809,3.9529,227.52,227.43,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759845739518,61.4771,227.57,227.43,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759845739907,3.9525,227.54,227.43,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759845740115,61.4747,227.58,227.43,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759845740415,5.03939971,227.59,227.43,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759845740606,61.4719,227.59,227.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845740805,61.4717,227.59,227.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845741011,61.4743,227.58,227.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845741213,175.604,227.62,227.45,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759845741510,61.4685,227.6,227.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845741909,114.14,227.62,227.47,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759845742108,114.14,227.62,227.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845742109,114.14,227.62,227.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845742309,114.14,227.62,227.52,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759845742510,114.14,227.62,227.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845742917,319.78,227.69,227.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845743515,114.14,227.7,227.58,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759845744513,61.4525,227.66,227.51,5.03939971]
["bitfinex-derivatives","SOLF0:USTF0",1759845744711,61.4553,227.65,227.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845744916,3.9514,227.61,227.5,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759845745112,61.4553,227.65,227.5,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759845745316,61.4581,227.64,227.5,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759845745519,3.9517,227.6,227.51,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759845746115,3.9517,227.6,227.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845746512,61.4616,227.63,227.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845746718,61.4668,227.61,227.44,5.03939971]
["bitfinex-derivatives","SOLF0:USTF0",1759845747221,3.9524,227.55,227.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845747422,61.4772,227.57,227.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845747617,3.9531,227.51,227.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845748621,3.9531,227.51,227.36,61.5312]
["bitfinex-derivatives","SOLF0:USTF0",1759845748622,61.4878,227.53,227.36,66.57059971]
["bitfinex-derivatives","SOLF0:USTF0",1759845748821,61.4878,227.53,227.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845749718,3.9536,227.48,227.4,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759845750226,61.5022,227.48,227.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845750525,61.5042,227.47,227.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845750827,61.4988,227.49,227.35,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759845751016,61.5014,227.48,227.35,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759845751422,3.9543,227.44,227.32,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1759845751820,61.4905,227.52,227.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845752027,61.4985,227.49,227.36,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759845752226,61.4985,227.49,227.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845752227,61.504,227.47,227.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759845752424,61.5097,227.45,227.28,61.5552]
["bitfinex-derivatives","SOLF0:USTF0",1759845752830,3.9544,227.44,227.28,61.5552]
["bitfinex-derivatives","SOLF0:USTF0",1759845753030,3.9544,227.44,227.29,64.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759845753230,114.1,227.46,227.29,64.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759845753431,61.5098,227.45,227.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845753924,3.955,227.4,227.29,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1759845754124,61.5148,227.43,227.29,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1759845754328,61.534,227.36,227.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845754529,61.5287,227.38,227.22,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759845754530,3.9561,227.34,227.22,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759845754725,175.6087,227.38,227.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845755331,3.956,227.35,227.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845756233,61.5395,227.34,227.15,61.5891]
["bitfinex-derivatives","SOLF0:USTF0",1759845756431,61.5395,227.34,227.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845756634,61.5524,227.29,227.1,322.4]
["bitfinex-derivatives","SOLF0:USTF0",1759845756931,61.5447,227.32,227.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845756932,61.5454,227.32,227.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845757131,61.5559,227.28,227.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845757538,3.9577,227.25,227.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845758127,99.5,227.29,227.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845758731,61.5694,227.23,227.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845758930,8.03805238,227.25,226.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845759137,3.9583,227.22,226.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845759330,3.9583,227.22,226.97,148.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759845759331,114.1,227.21,227.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845760042,114.1,227.21,227.06,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1759845760235,114.1,227.2,227.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845760637,8.03805238,227.24,227.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845760841,114.1,227.19,227.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845761241,8.03805238,227.24,227.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845761647,8.03805238,227.24,227.07,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759845761843,114.04,227.23,227.07,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759845762354,175.6099,227.23,227.07,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759845762549,3.9584,227.21,227.07,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759845762749,114.14,227.2,227.07,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759845763049,114.14,227.2,227.09,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759845763246,3.9578,227.24,227.09,61.6054]
["bitfinex-derivatives","SOLF0:USTF0",1759845763440,3.9578,227.24,227.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845763441,114.12,227.23,227.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845763950,114.14,227.25,227.13,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759845764152,323.9572,227.28,227.13,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759845764341,114.14,227.27,227.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845764545,3.9574,227.26,227.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845764745,114.14,227.27,227.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845765044,114.14,227.26,227.16,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759845765447,114.14,227.26,227.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845765648,320.0,227.28,227.13,64.2646]
["bitfinex-derivatives","SOLF0:USTF0",1759845766046,320.0,227.28,227.19,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759845766646,320.0,227.28,227.21,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759845766845,18.18659256,227.37,227.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845767150,3.9559,227.35,227.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845767350,3.9559,227.35,227.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845767351,61.5362,227.35,227.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845767546,61.5502,227.3,227.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845767746,175.6727,227.29,227.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845768146,114.12,227.29,227.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845768849,114.12,227.29,227.16,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1759845769148,114.12,227.29,227.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845769352,3.9569,227.3,227.2,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759845769551,114.12,227.29,227.2,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759845769748,79.71839256,227.37,227.2,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759845769952,114.12,227.36,227.2,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759845770151,114.12,227.36,227.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845770152,3.956,227.34,227.22,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759845770357,114.12,227.33,227.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845770551,114.12,227.33,227.19,64.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759845770751,114.12,227.33,227.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845771150,114.12,227.33,227.24,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1759845771751,18.18659256,227.37,227.26,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759845772250,132.28659256,227.37,227.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845772858,132.28659256,227.37,227.26,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759845773355,132.28659256,227.37,227.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845774356,3.9561,227.34,227.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845774751,132.28659256,227.37,227.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845775259,132.28659256,227.37,227.27,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759845775451,381.74,227.41,227.27,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759845775452,320.22,227.41,227.27,61.5563]
["bitfinex-derivatives","SOLF0:USTF0",1759845775759,320.22,227.41,227.33,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759845776062,114.08,227.44,227.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845776657,118.0343,227.44,227.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845777555,118.0343,227.44,227.34,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759845777758,118.0343,227.44,227.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845778158,3.9547,227.42,227.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845778555,61.5176,227.42,227.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845778756,3.9554,227.38,227.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845779154,3.955,227.41,227.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845779567,121.4725,227.44,227.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845779757,3.9552,227.39,227.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845780065,61.5151,227.43,227.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845780066,61.5201,227.41,227.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845780257,61.5346,227.36,227.22,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1759845780561,61.5449,227.32,227.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845780858,61.5485,227.31,227.16,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759845781161,61.5565,227.28,227.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845781366,3.9581,227.22,227.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845781565,3.9581,227.22,227.1,80.35]
["bitfinex-derivatives","SOLF0:USTF0",1759845781756,3.9581,227.22,227.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845782258,3.9576,227.25,227.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845782659,3.958,227.23,227.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845782860,61.572,227.22,227.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845783053,61.5693,227.23,227.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845783259,3.9582,227.22,227.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845783460,114.02,227.29,227.1,64.2734]
["bitfinex-derivatives","SOLF0:USTF0",1759845783658,61.5583,227.27,227.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845783861,61.58,227.19,227.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845784058,61.583,227.18,227.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845784259,61.58,227.19,227.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845784564,105.14,227.2,227.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845785060,114.02,227.24,227.09,61.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759845785261,114.02,227.24,227.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845785462,61.5725,227.22,227.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845785658,61.5744,227.21,227.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845785858,114.02,227.24,227.07,61.611]
["bitfinex-derivatives","SOLF0:USTF0",1759845786055,61.5483,227.31,227.11,64.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759845786266,114.02,227.28,227.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845786766,114.02,227.28,227.15,61.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759845787059,114.02,227.28,227.16,61.5872]
["bitfinex-derivatives","SOLF0:USTF0",1759845787261,114.02,227.28,227.17,61.5842]
["bitfinex-derivatives","SOLF0:USTF0",1759845787467,114.02,227.28,227.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845787666,114.02,227.28,227.2,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759845788067,61.5415,227.33,227.2,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759845788462,320.18,227.38,227.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845788663,61.5538,227.29,227.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845788862,61.5538,227.29,227.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845789065,61.5473,227.31,227.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845789458,3.9577,227.25,227.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845789667,61.5611,227.26,227.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845789863,61.5663,227.24,227.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845790069,61.5717,227.22,227.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845790267,61.5717,227.22,227.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845790665,61.5823,227.18,227.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845790865,171.9341,227.21,227.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845791179,61.5767,227.2,227.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845791569,3.9592,227.16,227.06,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1759845791765,110.36,227.21,227.06,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1759845791965,171.9349,227.21,227.06,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1759845792165,3.959,227.17,227.06,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1759845792764,61.5769,227.2,227.0,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759845792765,61.5878,227.16,227.0,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759845792966,61.5769,227.2,226.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845792967,61.5907,227.15,226.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845793268,3.9601,227.11,226.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845793465,61.5969,227.13,226.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845793671,3.96,227.12,227.0,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759845794065,62.94,227.13,227.0,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759845794269,61.5954,227.14,227.0,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759845794572,3.9601,227.11,226.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845794768,61.5708,227.23,227.01,61.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759845794973,61.5828,227.18,226.99,64.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759845795267,61.5769,227.2,227.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845795471,3.9592,227.16,227.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845795663,61.5832,227.18,227.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845795862,61.5876,227.16,226.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845796070,61.5934,227.14,226.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845796474,61.599,227.12,226.97,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1759845796668,3.9606,227.08,226.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845797467,61.6108,227.08,226.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845797667,61.6123,227.07,226.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845797868,61.6039,227.1,226.91,64.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759845798068,61.6066,227.09,226.91,64.3438]
["bitfinex-derivatives","SOLF0:USTF0",1759845798268,109.92,227.11,226.95,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759845798568,61.6093,227.08,226.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845798774,61.6069,227.09,226.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845799072,3.9608,227.07,226.96,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759845799274,61.607,227.09,226.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845799967,109.92,227.11,226.93,61.6482]
["bitfinex-derivatives","SOLF0:USTF0",1759845800173,61.6069,227.09,226.92,64.3415]
["bitfinex-derivatives","SOLF0:USTF0",1759845800373,109.92,227.11,226.94,61.6472]
["bitfinex-derivatives","SOLF0:USTF0",1759845800575,109.92,227.11,226.97,61.638]
["bitfinex-derivatives","SOLF0:USTF0",1759845800770,109.92,227.11,226.98,61.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759845800965,109.92,227.11,226.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845801166,61.5795,227.19,227.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845801368,114.0,227.18,227.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845801570,61.5853,227.17,227.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845801875,3.9599,227.12,227.03,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1759845802277,114.0,227.18,227.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845802574,3.9592,227.16,227.05,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759845802768,114.0,227.19,227.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845802973,3.9593,227.15,227.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845803283,61.5904,227.15,226.96,175.6406]
["bitfinex-derivatives","SOLF0:USTF0",1759845803477,3.9604,227.09,226.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845803677,114.0,227.1,226.91,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1759845803981,114.0,227.1,226.94,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845804181,114.0,227.12,226.99,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759845804381,320.3,227.22,226.99,61.6335]
["bitfinex-derivatives","SOLF0:USTF0",1759845804681,3.96,227.12,227.0,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759845804878,61.5882,227.16,226.97,64.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759845804879,111.76,227.13,226.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845805181,61.6084,227.09,226.94,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759845805375,61.6084,227.09,226.91,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1759845805580,61.6084,227.09,226.92,61.6524]
["bitfinex-derivatives","SOLF0:USTF0",1759845805783,61.5866,227.17,226.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845806075,61.593,227.14,226.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845806280,114.0,227.13,226.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845806576,61.5988,227.12,226.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845806780,3.9602,227.11,226.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845807277,61.5935,227.14,226.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845807479,114.0,227.15,227.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845807979,114.0,227.15,227.04,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759845808176,114.0,227.15,227.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845808580,61.5943,227.14,227.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845808777,61.5987,227.12,226.97,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1759845808980,61.6039,227.1,226.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845809181,3.9613,227.04,226.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845809478,61.6073,227.09,226.9,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1759845809680,3.9615,227.03,226.93,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759845810272,3.9618,227.02,226.93,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759845810777,69.63235238,227.14,226.95,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759845810982,61.6083,227.09,226.95,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759845811182,61.612,227.07,226.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845811379,3.9616,227.02,226.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845811577,61.6256,227.02,226.86,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845811779,3.9621,227.0,226.86,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845812278,3.9614,227.04,226.9,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759845812484,61.6177,227.05,226.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845812683,113.56931,227.07,226.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845812882,61.6152,227.06,226.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845813084,113.56931,227.07,226.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845813384,113.56931,227.07,226.93,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759845813793,61.615,227.06,226.93,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759845813980,113.56931,227.07,226.93,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759845814284,61.6179,227.05,226.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759845814685,61.6344,226.99,226.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845814885,61.6316,227.0,226.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845815086,3.9629,226.95,226.84,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1759845815589,61.6212,227.04,226.88,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1759845815783,61.6259,227.02,226.88,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1759845815978,156.5031,227.03,226.88,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1759845816288,61.6263,227.02,226.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845816586,94.88,227.03,226.89,61.6602]
["bitfinex-derivatives","SOLF0:USTF0",1759845816887,94.88,227.03,226.92,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759845817782,94.88,227.03,226.93,61.6492]
["bitfinex-derivatives","SOLF0:USTF0",1759845817991,94.88,227.03,226.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845818892,94.88,227.03,226.94,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1759845819384,94.88,227.03,226.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845819889,94.88,227.03,226.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845821382,61.6289,227.01,226.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845821581,61.634,226.99,226.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845821788,61.637,226.98,226.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845821984,61.6417,226.97,226.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845822187,61.6289,227.01,226.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845822188,61.6316,227.0,226.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845822390,61.6395,226.97,226.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845822785,61.6421,226.96,226.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845823183,61.6421,226.96,226.75,66.76751]
["bitfinex-derivatives","SOLF0:USTF0",1759845823184,61.6512,226.93,226.75,12.90785728]
["bitfinex-derivatives","SOLF0:USTF0",1759845823392,89.02,226.95,226.77,61.6919]
["bitfinex-derivatives","SOLF0:USTF0",1759845823696,3.9635,226.91,226.8,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759845823895,61.6509,226.93,226.8,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759845824088,61.6559,226.91,226.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845824289,61.6691,226.86,226.74,320.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845824495,5.06931,226.88,226.74,320.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845824697,5.06931,226.88,226.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845824698,3.9648,226.84,226.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845824891,61.6692,226.86,226.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845825294,3.9651,226.82,226.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845825592,106.32,226.87,226.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845825796,3.9648,226.84,226.73,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1759845825990,5.06931,226.92,226.74,61.7005]
["bitfinex-derivatives","SOLF0:USTF0",1759845826295,3.9632,226.93,226.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845826599,33.46,226.92,226.76,61.6962]
["bitfinex-derivatives","SOLF0:USTF0",1759845826796,69.34,226.94,226.78,64.2899]
["bitfinex-derivatives","SOLF0:USTF0",1759845827094,69.34,226.94,226.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845827397,3.9641,226.88,226.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845828797,3.9641,226.88,226.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845829097,61.664,226.88,226.74,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759845829598,3.9643,226.87,226.74,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759845829796,3.9643,226.87,226.73,64.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759845830093,3.9646,226.85,226.75,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759845830292,41.3,226.89,226.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845830592,41.3,226.89,226.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845830798,180.76571,226.91,226.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845830985,3.9641,226.88,226.76,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759845831188,61.6474,226.94,226.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845831392,114.04,226.93,226.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845831598,3.9638,226.9,226.79,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759845831799,61.6527,226.92,226.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845831991,114.04,226.93,226.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845832401,5.06931,226.96,226.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845832602,114.04,226.95,226.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845832898,3.9632,226.93,226.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845833290,3.9637,226.91,226.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845833498,114.04,226.95,226.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845833998,114.04,226.95,226.81,61.6817]
["bitfinex-derivatives","SOLF0:USTF0",1759845834203,114.04,227.0,226.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845834594,3.9622,226.99,226.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845834895,5.06931,227.04,226.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845835097,5.06931,227.04,226.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845835490,114.04,227.05,226.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845835695,61.6201,227.04,226.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845835904,114.04,227.05,226.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845836093,3.9614,227.04,226.91,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759845836294,119.10931,227.05,226.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845836594,1.71707525,227.06,226.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845836793,0.95015,227.06,226.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845837102,0.95015,227.06,226.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845838401,0.95015,227.06,226.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845839200,0.95015,227.06,226.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845839708,0.95015,227.06,226.99,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759845840003,0.95015,227.06,227.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845840497,0.95015,227.06,227.02,61.6245]
["bitfinex-derivatives","SOLF0:USTF0",1759845840699,0.95015,227.06,227.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845840894,0.95015,227.06,227.05,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759845841101,102.179,227.17,227.05,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759845841102,98.22,227.17,227.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845842005,61.5931,227.14,226.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845842194,3.9603,227.1,226.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845842799,3.9606,227.08,226.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845842998,61.6094,227.08,226.91,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759845843198,61.6155,227.06,226.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845843400,61.6125,227.07,226.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845843401,61.621,227.04,226.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845843701,61.621,227.04,226.84,5.06931]
["bitfinex-derivatives","SOLF0:USTF0",1759845843702,61.6243,227.03,226.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845843902,61.632,227.0,226.85,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1759845844100,61.6341,226.99,226.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845844494,61.6413,226.97,226.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845844800,61.6403,226.97,226.83,320.66]
["bitfinex-derivatives","SOLF0:USTF0",1759845845005,61.6482,226.94,226.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845845204,61.6535,226.92,226.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845845607,3.964,226.89,226.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845845808,5.06931,226.96,226.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845846404,5.06931,226.96,226.78,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1759845846604,61.6358,226.99,226.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845846605,33.46,226.97,226.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845847404,33.46,226.97,226.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845847603,33.46,226.97,226.85,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759845848404,33.46,226.97,226.87,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759845848806,61.6018,227.11,226.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845849009,61.6151,227.06,226.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845849210,3.9615,227.03,226.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845850408,3.9619,227.01,226.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845850615,5.06931,227.04,226.88,64.2627]
["bitfinex-derivatives","SOLF0:USTF0",1759845850809,61.6095,227.08,226.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845851011,5.06931,227.11,226.9,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1759845851313,3.9606,227.08,226.94,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759845851508,5.06931,227.11,226.92,61.6514]
["bitfinex-derivatives","SOLF0:USTF0",1759845851710,5.06931,227.11,226.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845851915,3.9599,227.12,226.99,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759845852215,94.14,227.13,226.99,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759845852811,61.607,227.09,226.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845853011,61.6202,227.04,226.89,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845853317,3.9617,227.02,226.88,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1759845853809,3.9621,227.0,226.88,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1759845854014,3.9621,227.0,226.9,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759845854316,61.6147,227.06,226.9,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759845854611,5.06931,227.07,226.92,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759845854813,61.6055,227.1,226.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845855013,169.63141,227.11,226.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845855210,169.63161,227.11,226.93,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759845855410,169.63161,227.11,226.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845855606,61.604,227.1,226.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845855812,3.9608,227.07,226.94,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759845856018,3.9608,227.07,226.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845856210,61.6072,227.09,226.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845856516,61.6188,227.05,226.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845856716,5.06931,227.07,226.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845856914,61.6106,227.08,226.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845857215,61.6187,227.05,226.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845857616,320.64,227.15,226.92,64.2519]
["bitfinex-derivatives","SOLF0:USTF0",1759845857813,61.596,227.13,226.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845858119,61.596,227.13,226.92,64.2515]
["bitfinex-derivatives","SOLF0:USTF0",1759845858417,3.9606,227.08,226.96,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759845859116,3.9606,227.08,226.98,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759845860018,3.9606,227.08,226.91,5.06931]
["bitfinex-derivatives","SOLF0:USTF0",1759845860019,66.68231,227.07,226.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845860609,3.9612,227.05,226.92,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759845860818,61.613,227.07,226.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845861018,61.615,227.06,226.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845862018,61.6243,227.03,226.86,320.68]
["bitfinex-derivatives","SOLF0:USTF0",1759845862210,61.6371,226.98,226.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845862515,3.9632,226.93,226.82,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759845862722,5.06931,226.97,226.8,64.2853]
["bitfinex-derivatives","SOLF0:USTF0",1759845863218,3.9628,226.96,226.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845863424,5.06931,226.97,226.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845863623,61.6371,226.98,226.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845863624,3.9641,226.88,226.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845863819,5.06931,226.93,226.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845864016,5.06931,226.93,226.73,382.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759845864017,61.6395,226.97,226.77,64.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759845864422,5.06931,226.98,226.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845864617,86.3,226.99,226.84,61.6742]
["bitfinex-derivatives","SOLF0:USTF0",1759845864822,3.9623,226.98,226.83,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1759845865025,3.9623,226.98,226.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845865226,5.06931,227.02,226.85,64.271]
["bitfinex-derivatives","SOLF0:USTF0",1759845865427,113.94,227.03,226.85,64.271]
["bitfinex-derivatives","SOLF0:USTF0",1759845865823,113.94,227.03,226.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845866024,61.6268,227.02,226.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845866226,113.94,227.03,226.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845866227,3.9624,226.98,226.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845866428,61.6333,227.0,226.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845866733,61.6367,226.98,226.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845866928,5.06931,227.0,226.84,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759845867123,5.06931,227.0,226.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845867426,5.06931,227.0,226.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845867930,61.6318,227.0,226.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845868534,3.9627,226.96,226.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845868836,3.9627,226.96,226.82,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759845868837,61.6459,226.95,226.76,64.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759845869135,3.9633,226.93,226.78,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759845869337,61.6459,226.95,226.77,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845869725,3.9635,226.91,226.8,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759845870032,149.71741,226.94,226.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845870637,3.9637,226.9,226.79,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759845871428,144.6481,226.94,226.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845871429,61.6573,226.91,226.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845871636,61.6653,226.88,226.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845871830,61.6653,226.88,226.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845872030,61.6747,226.84,226.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845872226,116.2547,226.84,226.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759845873039,54.58,226.84,226.69,61.7145]
["bitfinex-derivatives","SOLF0:USTF0",1759845873234,54.58,226.84,226.69,61.7147]
["bitfinex-derivatives","SOLF0:USTF0",1759845873530,3.9649,226.83,226.7,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759845873730,3.9649,226.83,226.69,61.7152]
["bitfinex-derivatives","SOLF0:USTF0",1759845873936,54.58,226.84,226.7,61.7125]
["bitfinex-derivatives","SOLF0:USTF0",1759845874731,54.58,226.84,226.72,61.7062]
["bitfinex-derivatives","SOLF0:USTF0",1759845875031,54.58,226.84,226.72,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759845875232,54.58,226.84,226.72,61.7056]
["bitfinex-derivatives","SOLF0:USTF0",1759845875431,54.58,226.84,226.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759845875631,54.58,226.84,226.76,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759845876227,54.58,226.84,226.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759845876939,3.9649,226.83,226.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759845877137,54.58,226.84,226.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759845877536,61.6775,226.83,226.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759845877739,61.6801,226.82,226.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759845878043,54.58,226.84,226.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759845878435,54.58,226.84,226.68,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759845878643,54.58,226.84,226.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759845879244,3.9655,226.8,226.7,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759845879744,54.58,226.84,226.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845880339,54.58,226.84,226.71,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759845880538,54.58,226.84,226.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845880942,61.6779,226.83,226.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845881139,61.6871,226.8,226.63,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845881346,61.6803,226.82,226.63,80.67]
["bitfinex-derivatives","SOLF0:USTF0",1759845881743,61.6803,226.82,226.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845881944,61.6857,226.8,226.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845882644,61.6889,226.79,226.63,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759845883049,61.6911,226.78,226.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845883240,61.694,226.77,226.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845883755,3.9667,226.73,226.63,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759845883942,3.9667,226.73,226.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845884646,61.7026,226.74,226.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845884847,61.7026,226.74,226.57,4.90131]
["bitfinex-derivatives","SOLF0:USTF0",1759845885044,61.7026,226.74,226.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845885241,61.699,226.76,226.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845885444,69.77001307,226.79,226.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845885646,8.08111307,226.79,226.6,61.7398]
["bitfinex-derivatives","SOLF0:USTF0",1759845885846,114.0,226.79,226.66,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759845886153,61.6637,226.88,226.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845886350,61.667,226.87,226.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845886541,61.6722,226.85,226.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845886947,61.6677,226.87,226.72,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759845887142,61.6703,226.86,226.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845887950,3.9655,226.8,226.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845888351,61.6722,226.85,226.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845888551,3.9651,226.82,226.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845888752,61.6827,226.81,226.6,61.7396]
["bitfinex-derivatives","SOLF0:USTF0",1759845888955,61.6854,226.8,226.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845889151,61.6914,226.78,226.64,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759845889351,61.6997,226.75,226.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845890051,3.9668,226.73,226.62,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759845890548,61.6941,226.77,226.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845890852,61.6991,226.75,226.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845891654,3.9672,226.71,226.61,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1759845891854,61.6941,226.77,226.61,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1759845892056,61.7018,226.74,226.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845892255,3.9667,226.73,226.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845894160,114.0,226.75,226.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845894360,114.0,226.77,226.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845895059,114.0,226.77,226.62,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759845895260,114.0,226.77,226.63,64.2404]
["bitfinex-derivatives","SOLF0:USTF0",1759845895452,114.0,226.77,226.57,0.93181]
["bitfinex-derivatives","SOLF0:USTF0",1759845895453,61.7028,226.74,226.57,0.93181]
["bitfinex-derivatives","SOLF0:USTF0",1759845895653,61.7447,226.59,226.37,61.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759845895858,61.7928,226.41,226.31,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1759845896062,121.6724,226.41,226.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845896261,117.7,226.41,226.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845896457,61.8002,226.38,226.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845896657,61.8108,226.34,226.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845896860,320.98,226.42,226.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845897061,342.22111307,226.42,226.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845897359,117.82,226.42,226.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845897562,8.08111307,226.51,226.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845897758,117.84,226.46,226.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845897960,73.81401307,226.52,226.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845898259,61.7704,226.49,226.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845898452,3.9697,226.56,226.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845898654,179.6953,226.48,226.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845898857,74.34,226.47,226.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845899463,117.84,226.46,226.31,61.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759845899759,117.84,226.5,226.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845900260,61.7795,226.46,226.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845900457,61.7937,226.41,226.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845900655,61.7733,226.48,226.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845900859,173.7903,226.49,226.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845901066,3.9699,226.55,226.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845901358,61.7686,226.5,226.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845901556,61.7679,226.5,226.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845902059,61.7625,226.52,226.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845902060,61.7787,226.46,226.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845902259,61.7733,226.48,226.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759845902456,118.3,226.48,226.34,61.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759845902758,118.3,226.48,226.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845902953,118.3,226.48,226.36,61.8045]
["bitfinex-derivatives","SOLF0:USTF0",1759845903154,8.08111307,226.55,226.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845903155,118.34,226.53,226.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845903565,126.44111307,226.55,226.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845903870,61.7754,226.47,226.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845904062,61.7621,226.52,226.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845904268,118.34,226.51,226.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845905167,118.38,226.54,226.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845905365,118.48,226.55,226.39,64.5166]
["bitfinex-derivatives","SOLF0:USTF0",1759845905660,61.7213,226.67,226.48,64.4922]
["bitfinex-derivatives","SOLF0:USTF0",1759845905861,61.7195,226.68,226.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845906066,61.7195,226.68,226.44,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759845906067,8.08111307,226.69,226.51,64.4838]
["bitfinex-derivatives","SOLF0:USTF0",1759845906261,3.9677,226.68,226.51,64.4829]
["bitfinex-derivatives","SOLF0:USTF0",1759845906461,8.08111307,226.74,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845906663,180.3448,226.73,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845906863,118.64,226.73,226.57,61.7476]
["bitfinex-derivatives","SOLF0:USTF0",1759845907069,118.6,226.72,226.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845907265,118.62,226.75,226.58,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1759845907871,65.6684,226.74,226.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845908065,118.62,226.75,226.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845908265,391.05111307,226.79,226.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845908569,61.7087,226.72,226.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845908871,3.9673,226.7,226.5,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1759845909170,86.46,226.71,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845909565,86.46,226.71,226.54,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1759845909767,180.2024,226.74,226.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845909963,61.7045,226.73,226.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845910164,61.7185,226.68,226.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845910366,61.7106,226.71,226.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845910562,3.9678,226.67,226.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845910767,61.7183,226.68,226.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845910967,61.729,226.64,226.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845911468,61.735,226.62,226.47,324.0]
["bitfinex-derivatives","SOLF0:USTF0",1759845911966,61.7298,226.64,226.47,321.28]
["bitfinex-derivatives","SOLF0:USTF0",1759845912169,61.7146,226.7,226.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845912372,118.42,226.7,226.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845912569,61.7159,226.69,226.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845912769,118.42,226.7,226.53,61.7588]
["bitfinex-derivatives","SOLF0:USTF0",1759845912973,118.4,226.72,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845913175,61.7109,226.71,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845913477,61.7187,226.68,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845913677,3.9682,226.65,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845913869,118.4,226.72,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845914073,61.7073,226.72,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845914273,118.34,226.71,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845914472,61.7139,226.7,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845914674,61.7163,226.69,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845914869,3.968,226.66,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845915075,61.7227,226.67,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845915476,3.9677,226.68,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845915670,61.7167,226.69,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845915874,61.7069,226.73,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845915875,61.7127,226.7,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845916076,3.9673,226.7,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845916282,61.7028,226.74,226.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845916478,61.697,226.76,226.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845916783,3.9667,226.73,226.56,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1759845916981,61.6992,226.75,226.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845917285,61.6992,226.75,226.55,153.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759845917286,3.9664,226.75,226.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845917678,3.9668,226.72,226.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845918376,61.6991,226.75,226.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845918573,61.7158,226.69,226.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845918975,3.9681,226.65,226.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845919282,61.7235,226.66,226.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845919779,3.9685,226.63,226.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845920179,61.7294,226.64,226.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845920380,3.9682,226.65,226.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845920586,61.6986,226.76,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845920889,179.6996,226.75,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845921085,61.7161,226.69,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845921283,61.7237,226.66,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845921488,3.9686,226.62,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845921882,61.7182,226.68,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845922078,61.7112,226.71,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845922285,61.7157,226.69,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845922482,61.7183,226.68,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845922686,3.968,226.66,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845922884,117.92,226.68,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845923284,3.9676,226.68,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845923595,117.9,226.72,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845923984,179.6079,226.72,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845924187,61.7103,226.71,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845924379,3.968,226.66,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845924586,61.7057,226.73,226.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845924882,117.82,226.76,226.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845925481,3.9668,226.73,226.59,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759845925677,3.9668,226.73,226.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845925881,61.6992,226.75,226.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845926085,117.82,226.76,226.58,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1759845926282,61.7134,226.7,226.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845926478,3.9684,226.64,226.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845926678,61.7051,226.73,226.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845926882,61.7126,226.7,226.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845927080,3.9672,226.7,226.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845927284,61.6922,226.78,226.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845927490,117.84,226.76,226.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845927790,3.9664,226.75,226.64,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759845927983,117.84,226.76,226.64,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759845928184,3.9662,226.76,226.66,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759845928390,321.28,226.79,226.66,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759845928992,321.28,226.79,226.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845928993,61.6721,226.85,226.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845929193,3.9655,226.8,226.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845929489,61.6802,226.82,226.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845929688,61.6887,226.79,226.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845929890,61.6911,226.78,226.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845930092,61.6997,226.75,226.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845930290,61.7073,226.72,226.53,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1759845930490,61.6997,226.75,226.49,69.84931307]
["bitfinex-derivatives","SOLF0:USTF0",1759845930491,3.9674,226.7,226.49,69.84931307]
["bitfinex-derivatives","SOLF0:USTF0",1759845930694,3.9674,226.7,226.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845930892,61.6996,226.75,226.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845931088,5.08499941,226.75,226.59,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759845931293,5.08499941,226.75,226.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845931591,33.2,226.76,226.63,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759845931799,117.88,226.77,226.63,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1759845932595,3.9665,226.74,226.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759845932896,61.7023,226.74,226.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845933195,61.7099,226.71,226.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845933694,3.9669,226.72,226.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845933899,61.7051,226.73,226.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845934096,61.7086,226.72,226.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845934297,3.9675,226.68,226.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845934496,61.7185,226.68,226.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845934799,61.721,226.67,226.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845934994,117.86,226.68,226.51,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1759845935199,117.86,226.68,226.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845935393,117.86,226.7,226.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845935603,321.1,226.77,226.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845935896,117.86,226.76,226.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845936096,3.9667,226.73,226.62,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759845936591,117.86,226.76,226.62,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759845937295,121.8263,226.76,226.62,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759845937493,3.9663,226.76,226.64,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759845937699,321.1,226.77,226.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759845938001,3.9662,226.76,226.65,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1759845938395,321.1,226.77,226.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845938794,382.7951,226.77,226.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845939196,3.9669,226.72,226.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845939398,61.701,226.75,226.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845939893,382.7951,226.77,226.57,61.7475]
["bitfinex-derivatives","SOLF0:USTF0",1759845940102,321.1,226.77,226.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845940403,3.9665,226.74,226.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845940803,321.1,226.77,226.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845940804,382.7944,226.77,226.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845940998,3.9668,226.72,226.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845941298,61.7077,226.72,226.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845941501,117.66,226.71,226.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845941694,61.7045,226.73,226.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845941998,179.3674,226.72,226.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845942196,117.66,226.72,226.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845942596,321.1,226.77,226.6,61.739]
["bitfinex-derivatives","SOLF0:USTF0",1759845942795,5.08499941,226.81,226.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845943096,117.66,226.8,226.66,61.723]
["bitfinex-derivatives","SOLF0:USTF0",1759845943295,5.08499941,226.85,226.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845943498,117.64,226.84,226.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845944000,3.9653,226.81,226.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845944206,61.6779,226.83,226.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845944404,179.3154,226.84,226.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845944405,61.6828,226.81,226.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845944600,61.6915,226.78,226.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845944904,61.6998,226.75,226.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845945295,5.08499941,226.77,226.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845945696,117.64,226.78,226.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845945899,3.9663,226.75,226.64,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759845946100,117.66,226.79,226.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845946303,117.66,226.79,226.63,61.7305]
["bitfinex-derivatives","SOLF0:USTF0",1759845946606,117.66,226.79,226.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845946800,5.08499941,226.87,226.67,64.4098]
["bitfinex-derivatives","SOLF0:USTF0",1759845947003,117.66,226.85,226.69,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759845947202,3.02495302,226.84,226.69,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759845947398,61.679,226.83,226.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845947601,61.682,226.82,226.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845948109,61.6859,226.8,226.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845948307,61.691,226.78,226.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845948503,61.6859,226.8,226.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845948504,61.6964,226.76,226.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845948708,61.7054,226.73,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845948908,61.7026,226.74,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845949509,61.702,226.74,226.58,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759845949801,64.73404305,226.73,226.58,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759845950007,64.73404305,226.73,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845950008,61.7109,226.71,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845950203,3.03295778,226.7,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845950405,66.79589941,226.71,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845950406,3.9679,226.67,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845950803,66.78949941,226.73,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845951007,3.9676,226.68,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845951312,61.7112,226.71,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845951508,66.80099941,226.69,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845951710,61.7242,226.66,226.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845951907,5.08499941,226.74,226.52,61.7608]
["bitfinex-derivatives","SOLF0:USTF0",1759845952111,3.9673,226.7,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845952413,61.7104,226.71,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845952617,3.9681,226.65,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845952811,61.7153,226.69,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845953011,3.03370884,226.68,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845953213,3.03370884,226.67,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845953407,5.08499941,226.72,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845953612,3.03364732,226.71,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845953813,3.9679,226.66,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845954317,55.08,226.71,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845954515,3.033705,226.7,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845954717,3.033705,226.69,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845954917,55.08,226.71,226.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845955110,66.45550537,226.83,226.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845955412,61.6649,226.88,226.63,61.7295]
["bitfinex-derivatives","SOLF0:USTF0",1759845955413,3.03478096,226.82,226.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845955608,117.68,226.88,226.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845955810,3.03618234,226.87,226.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845956007,3.9649,226.84,226.72,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759845956210,117.68,226.88,226.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845956409,3.02051589,226.87,226.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845956609,3.02051589,226.86,226.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845956920,117.68,226.88,226.69,61.7143]
["bitfinex-derivatives","SOLF0:USTF0",1759845956921,117.68,226.88,226.75,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759845957111,3.02080127,226.87,226.75,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759845957312,61.6484,226.94,226.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845957512,3.02083075,226.93,226.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845957715,179.282,226.96,226.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845957716,3.02083075,226.92,226.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845957914,3.02083075,226.91,226.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845958115,61.6455,226.95,226.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845958315,6.9816926,226.94,226.79,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759845958619,3.0185926,226.93,226.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845958825,3.9644,226.87,226.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845959015,5.08499941,226.88,226.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845959314,61.6733,226.85,226.68,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1759845959523,61.6749,226.84,226.68,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1759845959717,66.75989941,226.84,226.68,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1759845959918,5.08499941,226.86,226.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845960517,117.56,226.88,226.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845960823,117.56,226.88,226.66,66.80769941]
["bitfinex-derivatives","SOLF0:USTF0",1759845960824,61.6642,226.88,226.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845961212,66.74389941,226.9,226.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845961213,61.6718,226.85,226.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845961410,3.9651,226.82,226.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845961817,5.08499941,226.86,226.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845962018,61.6719,226.85,226.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845962319,61.6868,226.8,226.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845962522,3.9649,226.83,226.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845962718,5.08499941,226.85,226.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845962917,61.6744,226.84,226.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759845963518,66.74369941,226.9,226.71,61.7096]
["bitfinex-derivatives","SOLF0:USTF0",1759845963721,3.02003251,226.89,226.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845963922,122.48499941,226.93,226.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845964323,117.4,226.93,226.81,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759845964523,117.4,226.93,226.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845965224,3.9634,226.92,226.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845965416,179.0509,226.93,226.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845965723,61.6666,226.87,226.71,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1759845966322,3.9642,226.87,226.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845967425,61.6559,226.91,226.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845967620,61.6581,226.9,226.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845967816,5.08499941,226.88,226.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845968022,5.08499941,226.88,226.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845968229,61.65,226.93,226.74,61.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759845968428,3.9639,226.89,226.78,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759845968820,61.631,227.0,226.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845969028,3.9637,226.9,226.79,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1759845969228,5.08499941,226.95,226.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845969428,3.9641,226.88,226.75,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759845969629,66.74119941,226.91,226.75,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759845969828,66.74119941,226.91,226.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845970030,3.9644,226.86,226.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845970533,61.6669,226.87,226.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845970733,3.9648,226.84,226.73,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1759845971429,3.9648,226.84,226.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845971732,3.9643,226.87,226.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845971932,5.08499941,226.9,226.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845972135,3.9646,226.85,226.75,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759845972329,5.08499941,226.9,226.75,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759845972531,5.08499941,226.9,226.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845973437,3.9646,226.85,226.76,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759845973736,3.9646,226.85,226.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845974136,5.08499941,226.9,226.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845974737,3.9646,226.85,226.77,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759845974938,61.6663,226.87,226.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845975138,5.08499941,226.86,226.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845975638,5.08499941,226.82,226.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845976039,66.75939941,226.84,226.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845976238,5.08499941,226.84,226.68,64.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759845976541,61.6699,226.86,226.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845977136,3.9654,226.81,226.73,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759845977734,3.9656,226.79,226.7,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1759845978337,5.08499941,226.83,226.62,64.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759845978338,61.6801,226.82,226.62,64.3039]
["bitfinex-derivatives","SOLF0:USTF0",1759845978539,5.08499941,226.83,226.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845978732,5.08499941,226.83,226.69,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759845978941,3.9656,226.8,226.69,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1759845979141,5.08499941,226.85,226.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845979339,61.6747,226.84,226.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845979539,3.9653,226.81,226.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845979847,66.75749941,226.85,226.7,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759845980441,61.6779,226.83,226.7,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759845980645,66.75749941,226.85,226.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845980847,5.08499941,226.85,226.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845981047,3.9654,226.81,226.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845981245,66.74619941,226.89,226.71,61.7091]
["bitfinex-derivatives","SOLF0:USTF0",1759845981542,5.08499941,226.83,226.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845981739,5.08499941,226.82,226.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845981939,61.6855,226.8,226.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845982144,61.6935,226.77,226.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845982641,3.9667,226.73,226.64,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759845982840,5.08499941,226.78,226.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845983041,61.6945,226.77,226.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845983345,66.77949941,226.77,226.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845983742,5.08499941,226.77,226.64,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759845984044,5.08499941,226.77,226.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845984442,5.08499941,226.77,226.63,61.7307]
["bitfinex-derivatives","SOLF0:USTF0",1759845984650,66.76919941,226.81,226.62,64.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759845984837,66.76919941,226.81,226.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845985148,320.94,226.87,226.71,61.709]
["bitfinex-derivatives","SOLF0:USTF0",1759845985847,324.9042,226.87,226.76,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759845986145,61.6473,226.94,226.76,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759845986146,5.08499941,226.93,226.76,61.6958]
["bitfinex-derivatives","SOLF0:USTF0",1759845986448,122.24499941,226.93,226.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845986941,117.16,226.93,226.83,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759845987137,117.16,226.93,226.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845987545,3.9634,226.92,226.84,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759845987945,117.08,226.96,226.84,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759845988549,117.08,226.96,226.86,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759845988844,117.08,226.96,226.82,61.6798]
["bitfinex-derivatives","SOLF0:USTF0",1759845989143,117.08,226.96,226.87,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1759845989548,117.08,226.96,226.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845989949,121.0427,226.96,226.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845990146,117.08,226.96,226.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845991152,117.08,226.96,226.83,64.2463]
["bitfinex-derivatives","SOLF0:USTF0",1759845991353,117.08,226.96,226.89,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759845991654,117.08,226.96,226.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845992041,320.96,227.0,226.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845992245,5.08499941,227.05,226.88,61.6633]
["bitfinex-derivatives","SOLF0:USTF0",1759845992447,121.82499941,227.05,226.88,61.6633]
["bitfinex-derivatives","SOLF0:USTF0",1759845992847,66.71409941,227.01,226.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759845993049,61.634,226.99,226.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845993348,61.6395,226.97,226.83,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759845994050,61.6395,226.97,226.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845994051,3.9624,226.98,226.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845994353,116.64,226.99,226.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845995952,116.64,226.99,226.89,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759845996153,116.64,226.99,226.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845996356,3.9628,226.95,226.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845996753,61.638,226.98,226.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845997055,3.9632,226.93,226.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845997257,116.64,226.99,226.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845997656,3.9627,226.96,226.84,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759845997854,116.64,226.99,226.83,61.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759845998154,61.6213,227.04,226.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845998362,3.0176303,227.03,226.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845998557,61.6317,227.0,226.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845998757,3.9625,226.97,226.86,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759845998952,61.6317,227.0,226.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845998953,61.6345,226.99,226.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845999154,3.963,226.95,226.84,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759845999565,8.07788131,227.01,226.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759845999957,186.23338131,227.06,226.86,61.6685]
["bitfinex-derivatives","SOLF0:USTF0",1759846000158,61.6209,227.04,226.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846000360,3.01858435,227.03,226.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846000560,3.01858435,227.02,226.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846000761,3.9615,227.03,226.88,61.6634]
["bitfinex-derivatives","SOLF0:USTF0",1759846000956,186.23338131,227.06,226.88,61.6634]
["bitfinex-derivatives","SOLF0:USTF0",1759846001156,3.01980517,227.05,226.89,61.6606]
["bitfinex-derivatives","SOLF0:USTF0",1759846001357,129.44663019,227.09,226.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846001659,3.01913534,227.08,226.97,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759846001862,3.01913534,227.07,226.91,64.1527]
["bitfinex-derivatives","SOLF0:USTF0",1759846002064,116.52,227.09,226.91,64.1527]
["bitfinex-derivatives","SOLF0:USTF0",1759846002263,3.01902754,227.08,226.93,61.6491]
["bitfinex-derivatives","SOLF0:USTF0",1759846002460,116.5,227.09,226.93,61.6491]
["bitfinex-derivatives","SOLF0:USTF0",1759846002661,3.01786848,227.08,226.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846002864,116.5,227.09,226.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846003164,3.01786848,227.08,226.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846003358,116.5,227.09,226.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846003555,3.01652954,227.08,226.94,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759846003868,3.01686252,227.07,226.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846004060,61.6097,227.08,226.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846004460,129.80169324,227.09,226.94,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759846004755,3.01584319,227.08,226.94,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759846004954,3.9613,227.04,226.94,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759846005157,61.6122,227.07,226.92,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759846005362,61.6149,227.06,226.92,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759846005866,3.9616,227.02,226.94,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759846006061,129.80169324,227.09,226.94,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759846006262,3.9612,227.05,226.95,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759846006668,116.5,227.09,226.97,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759846007266,116.5,227.09,226.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846007769,3.9607,227.07,226.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846008070,3.9607,227.07,226.97,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759846008270,3.9607,227.07,226.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846008971,61.5906,227.15,226.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846009270,64.61016601,227.14,226.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846009465,3.01566601,227.13,226.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846009771,61.5877,227.16,226.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846009968,3.01422633,227.15,226.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846010267,3.9597,227.14,227.02,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759846011173,61.5797,227.19,227.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846011360,3.0102293,227.18,227.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846011561,3.9586,227.19,227.11,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759846011769,116.16,227.21,227.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846011964,116.16,227.21,227.07,61.6115]
["bitfinex-derivatives","SOLF0:USTF0",1759846012165,116.16,227.21,227.08,61.6086]
["bitfinex-derivatives","SOLF0:USTF0",1759846012367,116.16,227.21,227.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846012563,124.0,227.2,227.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846012762,3.959,227.17,227.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846013462,3.959,227.17,227.06,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759846013667,61.5831,227.18,227.01,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759846013867,61.5831,227.18,227.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846014170,3.9596,227.14,227.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846014363,61.5919,227.15,227.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846014567,61.5884,227.16,227.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846014568,61.5933,227.14,227.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846014761,61.5884,227.16,226.9,69.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759846014762,61.5986,227.12,226.93,61.6495]
["bitfinex-derivatives","SOLF0:USTF0",1759846014961,177.7359,227.13,226.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846015367,3.9606,227.08,226.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846015566,61.6043,227.1,226.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846015771,61.5985,227.12,226.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846015967,177.7359,227.13,226.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846015968,116.14,227.13,226.98,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759846016275,177.7364,227.13,226.98,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759846016474,61.5989,227.12,226.98,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759846016669,116.14,227.13,226.98,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759846016866,116.14,227.13,226.99,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759846017067,3.9604,227.09,226.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846017369,61.5989,227.12,226.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846017566,61.6022,227.11,226.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846017769,3.9607,227.07,226.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846017963,61.599,227.12,226.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846018161,116.14,227.13,226.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846018372,120.0997,227.13,227.01,64.1279]
["bitfinex-derivatives","SOLF0:USTF0",1759846018572,124.0,227.21,227.03,61.6223]
["bitfinex-derivatives","SOLF0:USTF0",1759846018775,116.0,227.2,227.04,61.6199]
["bitfinex-derivatives","SOLF0:USTF0",1759846018974,3.9588,227.18,227.09,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759846020075,3.9588,227.18,227.11,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759846020279,119.9585,227.2,227.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846020474,116.0,227.2,227.12,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759846021078,116.0,227.2,227.09,61.6052]
["bitfinex-derivatives","SOLF0:USTF0",1759846021579,116.0,227.2,227.13,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759846022174,116.0,227.2,227.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846022370,61.5851,227.17,227.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846022575,61.5797,227.19,227.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846022576,61.5878,227.16,227.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846022975,61.5903,227.15,227.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846023178,61.5958,227.13,226.99,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759846023375,61.5923,227.15,226.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846023575,61.5934,227.14,226.99,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759846023773,61.5966,227.13,226.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846024174,3.9604,227.09,226.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846024375,61.5878,227.16,226.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846024678,61.5878,227.16,226.99,61.6328]
["bitfinex-derivatives","SOLF0:USTF0",1759846024873,61.5849,227.17,226.99,61.6328]
["bitfinex-derivatives","SOLF0:USTF0",1759846025081,61.5751,227.21,227.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846025274,3.9597,227.13,227.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846025468,61.581,227.19,227.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846025674,61.5708,227.23,227.04,61.6201]
["bitfinex-derivatives","SOLF0:USTF0",1759846025876,61.5755,227.21,227.08,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759846026079,61.5708,227.23,227.08,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759846026280,61.5708,227.23,227.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846026281,61.575,227.21,227.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846026484,3.9593,227.15,227.07,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759846026977,3.9593,227.15,226.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846026978,61.6069,227.09,226.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846027479,115.74,227.1,226.97,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759846027679,61.6069,227.09,226.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846028279,115.74,227.1,226.98,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759846029276,115.74,227.1,226.98,61.6361]
["bitfinex-derivatives","SOLF0:USTF0",1759846029474,115.74,227.1,226.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846029878,119.7003,227.1,226.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846030483,3.9606,227.08,226.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846030676,3.9606,227.08,226.94,64.2161]
["bitfinex-derivatives","SOLF0:USTF0",1759846030876,3.9606,227.08,226.95,61.6442]
["bitfinex-derivatives","SOLF0:USTF0",1759846031883,3.9606,227.08,226.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846032183,3.9606,227.08,226.95,61.6443]
["bitfinex-derivatives","SOLF0:USTF0",1759846032382,3.9606,227.08,226.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846032876,3.9609,227.07,226.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846033185,3.9609,227.07,226.94,64.2157]
["bitfinex-derivatives","SOLF0:USTF0",1759846033783,3.9604,227.09,226.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846033982,115.74,227.1,227.02,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759846034181,3.9608,227.07,226.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846034486,115.74,227.1,226.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846034981,115.74,227.1,227.02,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759846035181,115.74,227.1,227.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846035885,61.5876,227.16,227.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846036086,3.02119818,227.15,227.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846036286,3.96,227.12,227.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846036485,61.5876,227.16,226.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846036787,61.6011,227.11,226.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846036980,3.9607,227.07,226.99,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759846037580,3.9607,227.07,226.97,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759846037781,3.9607,227.07,226.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846038283,3.96,227.12,226.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846038586,3.02166619,227.11,226.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846038786,3.02166619,227.1,227.0,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759846038987,3.9605,227.09,227.0,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759846039184,61.6042,227.1,226.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846039489,3.02185928,227.09,226.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846039688,3.961,227.06,226.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846040385,3.9606,227.08,226.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846040581,3.9606,227.08,226.96,64.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759846040786,8.07788131,227.14,226.97,61.6385]
["bitfinex-derivatives","SOLF0:USTF0",1759846040988,3.02257748,227.13,226.97,61.6385]
["bitfinex-derivatives","SOLF0:USTF0",1759846041191,3.9605,227.09,227.02,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759846041586,61.6017,227.11,226.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846041889,3.02175389,227.1,226.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846042090,3.02175389,227.09,226.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846042287,61.6158,227.06,226.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846042490,64.6387883,227.05,226.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846042692,61.623,227.03,226.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846042891,3.9624,226.98,226.89,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759846043092,3.9624,226.98,226.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846044794,123.09788131,227.08,226.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846044994,61.6205,227.04,226.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846045194,3.9623,226.99,226.9,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759846045691,3.9623,226.99,226.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846045888,61.6262,227.02,226.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846046099,61.6288,227.01,226.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846047395,3.9622,226.99,226.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846047594,61.6257,227.02,226.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846047788,3.9626,226.97,226.89,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759846047989,61.6291,227.01,226.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846048488,3.9631,226.94,226.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846048688,3.9631,226.94,226.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846049295,61.6398,226.97,226.83,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1759846049495,45.08,226.99,226.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846049888,124.0,226.98,226.83,64.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759846050289,124.0,226.98,226.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846050593,45.08,226.99,226.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846051892,3.9624,226.98,226.89,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1759846053293,3.9624,226.98,226.9,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759846053597,45.08,226.99,226.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846053995,3.9628,226.95,226.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759846054195,3.9628,226.95,226.81,88.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759846054196,3.9628,226.95,226.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759846054495,45.08,226.99,226.86,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759846055692,3.9625,226.97,226.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759846055892,45.08,226.99,226.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759846056090,3.9631,226.94,226.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759846056397,45.08,226.99,226.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759846056398,61.6446,226.95,226.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759846056592,3.964,226.89,226.7,61.7121]
["bitfinex-derivatives","SOLF0:USTF0",1759846056792,3.964,226.89,226.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759846056999,5.073871,226.93,226.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759846057299,5.073871,226.93,226.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759846057894,115.06,226.94,226.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759846058097,3.9632,226.93,226.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759846058404,115.06,226.94,226.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759846058799,5.073871,226.93,226.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759846059296,115.06,226.94,226.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759846059692,5.073871,226.97,226.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759846059895,71.06,226.96,226.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759846060102,71.06,226.96,226.82,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759846060302,71.06,226.96,226.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759846061402,61.645,226.95,226.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759846062103,5.073871,226.93,226.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759846062309,5.073871,226.93,226.75,1.37769]
["bitfinex-derivatives","SOLF0:USTF0",1759846062500,66.725071,226.93,226.75,3.93769]
["bitfinex-derivatives","SOLF0:USTF0",1759846062805,3.9642,226.88,226.75,7.90389]
["bitfinex-derivatives","SOLF0:USTF0",1759846063006,66.725071,226.93,226.75,3.93769]
["bitfinex-derivatives","SOLF0:USTF0",1759846063501,3.964,226.89,226.76,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759846063899,5.073871,226.92,226.75,3.93769]
["bitfinex-derivatives","SOLF0:USTF0",1759846064103,5.073871,226.88,226.75,3.93769]
["bitfinex-derivatives","SOLF0:USTF0",1759846064803,3.9648,226.84,226.75,3.93769]
["bitfinex-derivatives","SOLF0:USTF0",1759846065206,3.9646,226.85,226.75,3.93769]
["bitfinex-derivatives","SOLF0:USTF0",1759846065405,61.6725,226.85,226.75,3.93769]
["bitfinex-derivatives","SOLF0:USTF0",1759846065603,61.6725,226.85,226.75,1.37769]
["bitfinex-derivatives","SOLF0:USTF0",1759846066101,3.9653,226.81,226.75,1.37769]
["bitfinex-derivatives","SOLF0:USTF0",1759846067000,5.073871,226.84,226.75,1.37769]
["bitfinex-derivatives","SOLF0:USTF0",1759846067507,120.153871,226.84,226.75,1.37769]
["bitfinex-derivatives","SOLF0:USTF0",1759846068102,124.118671,226.84,226.75,1.37769]
["bitfinex-derivatives","SOLF0:USTF0",1759846068696,119.0448,226.84,226.75,1.37769]
["bitfinex-derivatives","SOLF0:USTF0",1759846069202,3.9648,226.84,226.75,1.37769]
["bitfinex-derivatives","SOLF0:USTF0",1759846069505,3.9652,226.82,226.75,1.37769]
["bitfinex-derivatives","SOLF0:USTF0",1759846070303,5.073871,226.84,226.75,1.37769]
["bitfinex-derivatives","SOLF0:USTF0",1759846070304,3.9656,226.8,226.75,1.37769]
["bitfinex-derivatives","SOLF0:USTF0",1759846070705,5.073871,226.84,226.75,1.37769]
["bitfinex-derivatives","SOLF0:USTF0",1759846070903,3.965,226.83,226.75,1.37769]
["bitfinex-derivatives","SOLF0:USTF0",1759846071103,5.073871,226.84,226.75,1.37769]
["bitfinex-derivatives","SOLF0:USTF0",1759846071907,3.9653,226.81,226.75,1.37769]
["bitfinex-derivatives","SOLF0:USTF0",1759846073505,3.9656,226.79,226.75,1.37769]
["bitfinex-derivatives","SOLF0:USTF0",1759846074107,3.9656,226.79,226.63,13.04166967]
["bitfinex-derivatives","SOLF0:USTF0",1759846074108,61.7229,226.67,226.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759846074308,61.7229,226.67,226.39,7.29589589]
["bitfinex-derivatives","SOLF0:USTF0",1759846074309,5.073871,226.65,226.44,61.7826]
["bitfinex-derivatives","SOLF0:USTF0",1759846074511,218.84,226.64,226.46,61.7779]
["bitfinex-derivatives","SOLF0:USTF0",1759846074806,61.738,226.61,226.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759846075110,61.738,226.61,226.4,66.867471]
["bitfinex-derivatives","SOLF0:USTF0",1759846075111,66.814371,226.6,226.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759846075304,3.9692,226.59,226.44,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759846075501,5.073871,226.6,226.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759846075708,75.66,226.59,226.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759846075911,5.073871,226.62,226.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759846076103,5.073871,226.62,226.44,61.7812]
["bitfinex-derivatives","SOLF0:USTF0",1759846076104,129.073871,226.64,226.48,61.7722]
["bitfinex-derivatives","SOLF0:USTF0",1759846076306,116.16,226.63,226.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759846076707,129.073871,226.64,226.48,61.7715]
["bitfinex-derivatives","SOLF0:USTF0",1759846076905,116.14,226.63,226.48,61.7715]
["bitfinex-derivatives","SOLF0:USTF0",1759846077108,116.12,226.62,226.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759846077309,116.12,226.62,226.48,61.7715]
["bitfinex-derivatives","SOLF0:USTF0",1759846077310,124.0,226.64,226.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759846077511,116.14,226.63,226.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759846077714,66.816071,226.6,226.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759846077914,61.7458,226.58,226.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759846078115,66.816071,226.6,226.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759846078312,116.8,226.59,226.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759846078512,3.9696,226.57,226.44,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759846078713,116.8,226.56,226.44,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759846078908,116.8,226.55,226.44,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759846079317,116.8,226.59,226.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759846079713,116.8,226.59,226.45,61.7797]
["bitfinex-derivatives","SOLF0:USTF0",1759846080017,320.98,226.62,226.51,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1759846080513,320.98,226.62,226.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759846080720,320.98,226.62,226.45,61.7797]
["bitfinex-derivatives","SOLF0:USTF0",1759846080721,61.7402,226.6,226.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759846081019,5.073871,226.61,226.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759846081311,117.34,226.6,226.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759846081518,117.34,226.59,226.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759846081718,3.9693,226.58,226.46,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759846081917,117.38,226.57,226.46,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759846082325,117.38,226.57,226.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759846082526,3.9688,226.61,226.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759846082814,61.7509,226.56,226.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759846083022,61.7733,226.48,226.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846083320,98.0,226.47,226.33,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759846083515,127.9715,226.46,226.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846083819,117.68,226.45,226.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846084016,124.0,226.46,226.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846084415,117.66,226.46,226.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846084713,184.513671,226.46,226.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846084919,124.0,226.45,226.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846085714,117.7,226.44,226.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846085914,61.7891,226.42,226.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846086112,61.8182,226.32,226.14,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1759846086314,118.08,226.31,226.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846086613,118.08,226.31,226.09,13.57528064]
["bitfinex-derivatives","SOLF0:USTF0",1759846086614,5.073871,226.23,226.09,13.57528064]
["bitfinex-derivatives","SOLF0:USTF0",1759846086811,61.8277,226.28,226.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846086812,118.54,226.22,226.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846087017,119.24,226.25,226.12,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759846087521,119.24,226.25,226.15,61.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759846087717,129.073871,226.41,226.2,61.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759846087920,119.38,226.41,226.2,61.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759846088218,119.38,226.41,226.23,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759846088523,61.7759,226.47,226.27,7.533871]
["bitfinex-derivatives","SOLF0:USTF0",1759846088824,66.849771,226.47,226.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846089020,5.073871,226.47,226.25,5.073871]
["bitfinex-derivatives","SOLF0:USTF0",1759846089220,75.0172,226.39,226.18,64.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759846089526,441.4,226.42,226.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846089918,61.7956,226.4,226.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846090319,503.1893,226.42,226.25,5.073871]
["bitfinex-derivatives","SOLF0:USTF0",1759846090626,441.4,226.42,226.25,5.073871]
["bitfinex-derivatives","SOLF0:USTF0",1759846091723,3.9723,226.41,226.25,5.073871]
["bitfinex-derivatives","SOLF0:USTF0",1759846092025,61.7971,226.39,226.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846092523,65.7726,226.38,226.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846092723,61.805,226.37,226.19,5.073871]
["bitfinex-derivatives","SOLF0:USTF0",1759846092925,61.7946,226.4,226.23,5.073871]
["bitfinex-derivatives","SOLF0:USTF0",1759846093126,65.7711,226.39,226.23,5.073871]
["bitfinex-derivatives","SOLF0:USTF0",1759846093327,65.7711,226.39,226.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846093623,65.7711,226.39,226.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846093624,61.8178,226.32,226.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846093817,119.88,226.31,226.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846094219,3.9743,226.3,226.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846094718,119.88,226.31,226.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846095720,119.88,226.31,226.16,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759846096122,119.88,226.31,226.16,68.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759846096923,119.88,226.31,226.16,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1759846097229,119.88,226.31,226.11,61.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759846097230,181.7015,226.31,226.11,5.073871]
["bitfinex-derivatives","SOLF0:USTF0",1759846097426,61.8244,226.29,226.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846097629,65.8022,226.28,226.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846097924,66.896271,226.3,226.06,7.533871]
["bitfinex-derivatives","SOLF0:USTF0",1759846097925,61.8393,226.24,226.06,7.533871]
["bitfinex-derivatives","SOLF0:USTF0",1759846098127,120.04,226.23,226.06,7.533871]
["bitfinex-derivatives","SOLF0:USTF0",1759846098316,5.073871,226.3,226.1,5.073871]
["bitfinex-derivatives","SOLF0:USTF0",1759846098523,50.88,226.29,226.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846098725,3.9746,226.28,226.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846098927,50.88,226.29,226.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846099224,61.8075,226.36,225.96,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759846099225,3.9761,226.2,225.96,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759846099429,88.52,226.19,226.02,5.073871]
["bitfinex-derivatives","SOLF0:USTF0",1759846099620,150.3731,226.19,226.01,5.073871]
["bitfinex-derivatives","SOLF0:USTF0",1759846099823,274.3731,226.19,226.01,5.073871]
["bitfinex-derivatives","SOLF0:USTF0",1759846100021,88.52,226.19,226.04,61.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759846100222,61.8552,226.18,226.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846100426,150.3724,226.19,226.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846100826,88.52,226.19,226.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846101228,150.3726,226.19,226.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846101530,61.8607,226.16,226.0,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1759846101834,61.8559,226.18,226.0,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1759846102023,61.8713,226.12,226.0,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1759846102228,121.96,226.11,226.0,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1759846102534,61.9067,225.99,225.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846102827,61.9764,225.74,225.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846103027,126.22,225.73,225.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846103232,5.073871,225.75,225.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846103429,61.966,225.78,225.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846103430,5.073871,225.7,225.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846103929,210.54,225.69,225.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846104132,5.073871,225.66,225.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846104427,5.073871,225.63,225.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846104640,5.073871,225.63,225.4,62.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759846104831,5.073871,225.48,225.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846105033,5.073871,225.43,225.18,62.1281]
["bitfinex-derivatives","SOLF0:USTF0",1759846105234,5.073871,225.43,225.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846105431,5.073871,225.4,225.06,5.073871]
["bitfinex-derivatives","SOLF0:USTF0",1759846105625,5.073871,225.4,224.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846105626,5.073871,225.22,224.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846105832,5.073871,225.22,224.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846106031,141.093871,225.21,224.94,62.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759846106331,5.073871,225.4,224.96,62.1887]
["bitfinex-derivatives","SOLF0:USTF0",1759846106537,5.073871,225.54,225.18,62.1283]
["bitfinex-derivatives","SOLF0:USTF0",1759846106733,9.42325792,226.0,225.18,62.1283]
["bitfinex-derivatives","SOLF0:USTF0",1759846106734,458.34,225.53,225.2,62.1228]
["bitfinex-derivatives","SOLF0:USTF0",1759846106936,458.34,225.53,225.14,62.1385]
["bitfinex-derivatives","SOLF0:USTF0",1759846106937,5.073871,225.43,225.15,62.1361]
["bitfinex-derivatives","SOLF0:USTF0",1759846107139,18.28090797,225.54,225.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846107140,5.073871,225.38,225.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846107434,5.073871,225.28,225.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846107630,5.073871,225.4,225.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846107631,5.073871,225.23,225.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846107828,1380.08,225.53,225.13,62.1419]
["bitfinex-derivatives","SOLF0:USTF0",1759846108030,146.46,225.54,225.3,62.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759846108228,159.42118954,225.54,224.85,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1759846108429,5.073871,225.34,224.87,62.214]
["bitfinex-derivatives","SOLF0:USTF0",1759846108635,5.073871,225.31,225.08,62.1555]
["bitfinex-derivatives","SOLF0:USTF0",1759846108938,322.24,225.41,225.19,62.1251]
["bitfinex-derivatives","SOLF0:USTF0",1759846109133,322.24,225.41,225.12,62.1449]
["bitfinex-derivatives","SOLF0:USTF0",1759846109134,151.54,225.4,225.14,5.073871]
["bitfinex-derivatives","SOLF0:USTF0",1759846109334,151.54,225.4,225.24,62.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759846109736,322.24,225.47,225.32,67.163071]
["bitfinex-derivatives","SOLF0:USTF0",1759846109939,322.24,225.47,225.33,62.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759846110235,152.16,225.53,225.29,62.0979]
["bitfinex-derivatives","SOLF0:USTF0",1759846110438,145.76,225.52,225.34,62.0828]
["bitfinex-derivatives","SOLF0:USTF0",1759846110638,153.34,225.56,225.42,62.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759846110837,153.34,225.56,225.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846111335,153.34,225.56,225.42,62.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759846111534,153.34,225.56,225.44,62.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759846111735,322.38,225.6,225.44,62.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759846111736,322.17614357,225.6,225.44,62.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759846111934,158.413871,225.7,225.44,62.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759846112134,5.073871,225.65,225.46,62.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759846112338,142.24,225.69,225.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846112339,125.16,225.64,225.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846112737,130.233871,225.64,225.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846113035,13.14085861,225.64,225.39,62.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759846113236,11.8,225.63,225.41,62.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759846113435,322.48,225.62,225.42,62.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759846113637,153.52,225.61,225.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759846113840,153.52,225.61,225.32,62.0878]
["bitfinex-derivatives","SOLF0:USTF0",1759846114141,322.48,225.62,225.38,62.0727]
["bitfinex-derivatives","SOLF0:USTF0",1759846114335,322.48,225.62,225.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759846114336,153.48,225.61,225.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759846114539,322.48,225.62,225.44,62.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759846114933,153.36,225.61,225.44,62.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759846115340,153.36,225.61,225.46,62.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759846115341,153.26,225.61,225.46,62.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759846115535,153.26,225.61,225.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759846115739,153.18,225.69,225.48,62.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759846116137,153.18,225.69,225.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759846116342,61.9917,225.68,225.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759846116644,62.0034,225.64,225.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759846116839,62.0144,225.6,225.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759846117038,62.0089,225.62,225.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759846117039,475.5,225.59,225.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759846117334,322.58,225.59,225.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759846117543,152.88,225.58,225.39,64.5904]
["bitfinex-derivatives","SOLF0:USTF0",1759846117743,152.88,225.57,225.41,62.0634]
["bitfinex-derivatives","SOLF0:USTF0",1759846118040,22.11407736,225.65,225.43,62.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759846118342,409.22,225.64,225.45,62.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759846118534,322.6,225.64,225.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759846118739,62.0083,225.62,225.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846118942,62.0149,225.6,225.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846119138,62.0201,225.58,225.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846119444,62.0308,225.54,225.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846119748,152.56,225.53,225.29,62.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759846120043,152.56,225.53,225.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846120044,62.0364,225.52,225.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846120248,214.5364,225.52,225.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846120449,214.5362,225.52,225.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846120842,62.0308,225.54,225.29,62.0982]
["bitfinex-derivatives","SOLF0:USTF0",1759846121043,62.0308,225.54,225.22,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1759846121044,62.0698,225.4,225.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846121247,322.66,225.39,225.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846121447,124.0,225.38,225.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846122145,152.62,225.37,225.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846122545,62.0833,225.35,225.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846122852,124.0,225.34,225.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846123041,152.34,225.33,225.11,64.7669]
["bitfinex-derivatives","SOLF0:USTF0",1759846123357,152.34,225.32,225.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846123554,214.2743,225.31,225.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846123847,62.1002,225.29,225.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846124249,152.24,225.28,225.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846124444,152.1,225.27,225.11,64.7675]
["bitfinex-derivatives","SOLF0:USTF0",1759846124645,152.1,225.28,225.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846124845,152.1,225.28,225.16,62.1337]
["bitfinex-derivatives","SOLF0:USTF0",1759846125051,152.08,225.34,225.23,62.1145]
["bitfinex-derivatives","SOLF0:USTF0",1759846125349,152.08,225.43,225.31,62.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759846125545,152.06,225.43,225.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846125952,152.1,225.46,225.3,66.0868]
["bitfinex-derivatives","SOLF0:USTF0",1759846126145,322.82,225.51,225.34,62.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759846126341,22.11407736,225.66,225.4,62.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759846126547,62.0125,225.61,225.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846126747,62.0365,225.52,225.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846126943,62.0365,225.52,225.23,22.11407736]
["bitfinex-derivatives","SOLF0:USTF0",1759846126944,62.0338,225.53,225.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846127145,124.0,225.6,225.25,62.1092]
["bitfinex-derivatives","SOLF0:USTF0",1759846127146,124.0,225.6,225.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846127353,22.11407736,225.69,225.44,62.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759846127548,109.2,225.66,225.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846128651,62.0123,225.61,225.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846129058,62.017,225.59,225.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846129350,62.0221,225.57,225.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846129650,151.46,225.56,225.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846129851,61.9913,225.69,225.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846130051,151.36,225.64,225.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846130254,62.031,225.54,225.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846130454,132.74,225.53,225.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846130757,153.08,225.52,225.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846131056,215.1165,225.52,225.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846131257,219.1045,225.52,225.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846131458,62.0529,225.46,225.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846131758,62.0645,225.42,225.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846132061,62.0749,225.38,225.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846132258,62.0805,225.36,225.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846132453,276.68,225.35,225.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846132847,62.0856,225.34,225.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846133057,62.097,225.3,225.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846133248,152.68,225.35,225.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846133454,62.0979,225.3,225.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846133651,62.1244,225.2,225.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846133855,62.1244,225.2,224.92,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1759846133856,62.1412,225.14,224.92,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1759846134056,62.1716,225.03,224.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846134254,62.1495,225.11,224.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846134551,62.1554,225.09,224.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846134753,62.1452,225.13,224.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846134754,82.44,225.13,224.86,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1759846135059,82.44,225.13,224.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846135255,62.1263,225.19,224.89,22.11407736]
["bitfinex-derivatives","SOLF0:USTF0",1759846135460,66.1264,225.17,224.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846135753,62.1334,225.17,224.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846135959,66.1201,225.19,224.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846136154,62.1008,225.29,224.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846136354,62.096,225.3,224.8,17.636]
["bitfinex-derivatives","SOLF0:USTF0",1759846136355,214.4817,225.28,224.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846136560,62.0919,225.32,224.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846136756,152.36,225.31,224.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846136956,62.0774,225.37,225.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846137258,84.17287736,225.44,224.98,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1759846137259,54.84,225.41,225.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846137455,54.84,225.41,225.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846137659,323.04,225.44,225.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846138156,152.24,225.48,225.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846138356,214.1417,225.5,225.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846138657,152.1,225.53,225.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846138960,62.0645,225.42,225.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846139154,62.072,225.39,225.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846139356,3.9893,225.45,225.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846139853,66.0299,225.5,225.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846140050,62.0315,225.54,225.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846140255,62.0145,225.6,225.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846140256,62.0108,225.61,225.3,62.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759846140458,151.86,225.68,225.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846140652,61.9796,225.73,225.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846140857,65.9839,225.66,225.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846141053,62.0066,225.63,225.16,62.1343]
["bitfinex-derivatives","SOLF0:USTF0",1759846141251,62.0316,225.54,225.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846141450,62.051,225.47,225.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846141759,62.062,225.43,225.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846141950,62.051,225.47,225.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846141951,62.072,225.39,225.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846142155,62.0857,225.34,225.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846142555,62.1024,225.28,225.09,322.98]
["bitfinex-derivatives","SOLF0:USTF0",1759846142760,152.94,225.33,225.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846142959,146.11407736,225.39,225.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846143162,62.0537,225.46,225.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846143163,62.0526,225.46,225.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846143458,62.0583,225.44,225.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846143661,66.0541,225.42,225.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846143955,66.0541,225.42,225.1,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759846143956,62.0504,225.47,225.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846144157,66.0581,225.41,225.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846144365,62.0885,225.33,225.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846144657,62.0691,225.4,225.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846144860,62.0512,225.47,225.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846145065,62.0518,225.46,225.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846145260,62.0473,225.48,225.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846145452,62.0398,225.51,225.21,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1759846145453,62.0452,225.49,225.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846145657,62.0609,225.43,225.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846145854,62.0721,225.39,225.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846146361,62.1077,225.26,225.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846146556,62.0952,225.31,225.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846146955,62.0909,225.32,225.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846146956,62.1078,225.26,225.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846147158,62.0817,225.36,225.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846147458,3.9905,225.38,225.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846147858,385.0361,225.45,225.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846148060,322.98,225.45,225.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846148259,3.9891,225.46,225.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846148459,62.0431,225.5,225.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846148460,66.0315,225.5,225.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846148762,62.0416,225.5,225.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846148959,62.0554,225.45,225.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846149655,62.0619,225.43,225.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846149855,62.0471,225.48,225.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846150059,62.0601,225.43,225.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846150257,186.1548,225.47,225.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846150458,62.0856,225.34,225.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846150656,62.0856,225.34,225.15,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1759846150657,62.0902,225.33,225.15,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1759846151061,66.0786,225.34,225.15,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1759846151661,66.086,225.31,225.15,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1759846151863,62.086,225.34,225.12,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1759846152161,62.072,225.39,225.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846152361,3.9904,225.39,225.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846152565,62.0673,225.41,225.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846152762,62.074,225.38,225.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846152958,62.0802,225.36,225.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846153268,62.0798,225.36,225.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846153568,62.074,225.38,225.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846154059,62.0673,225.41,225.19,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759846154364,62.0673,225.41,225.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846154565,62.0553,225.45,225.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846154756,62.0519,225.46,225.2,62.1225]
["bitfinex-derivatives","SOLF0:USTF0",1759846154757,62.048,225.48,225.24,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1759846155062,62.0343,225.53,225.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846155257,66.0268,225.51,225.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846155560,62.0417,225.5,225.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846155762,62.0417,225.5,225.32,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1759846155964,62.0389,225.51,225.32,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1759846156155,62.0201,225.58,225.34,62.0841]
["bitfinex-derivatives","SOLF0:USTF0",1759846156361,62.0244,225.56,225.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846156557,62.0137,225.6,225.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846156761,62.0065,225.63,225.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846156762,62.0097,225.62,225.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846156960,66.0002,225.6,225.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846157157,62.0193,225.58,225.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846157361,62.0238,225.57,225.38,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846157561,3.9874,225.55,225.38,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846157762,62.0418,225.5,225.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846158061,62.0386,225.51,225.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846158463,3.9886,225.49,225.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846158861,62.0219,225.57,225.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846159066,3.9883,225.51,225.34,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846159468,62.0217,225.57,225.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846159669,62.0278,225.55,225.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846159966,62.0246,225.56,225.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846160166,62.0341,225.53,225.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846160467,62.0387,225.51,225.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846160771,3.9892,225.45,225.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846161166,3.9887,225.48,225.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846161374,124.0416,225.58,225.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846161669,3.9877,225.54,225.36,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759846161973,62.0038,225.64,225.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846162169,62.0038,225.64,225.39,62.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759846162170,62.0038,225.64,225.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846162370,3.9864,225.61,225.42,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759846162566,62.0002,225.65,225.42,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759846162770,62.0035,225.64,225.42,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759846162971,3.9861,225.63,225.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846163165,61.9728,225.75,225.47,62.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759846163366,65.9533,225.76,225.51,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759846163673,61.9805,225.72,225.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846163980,3.9854,225.67,225.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846164167,61.9806,225.72,225.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846164366,61.9997,225.65,225.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846164565,62.0197,225.58,225.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846164771,62.0169,225.59,225.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1759846165162,62.0169,225.59,225.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846165163,62.0301,225.54,225.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846165568,62.0195,225.58,225.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846165966,62.0257,225.56,225.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846166162,62.0278,225.55,225.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846166675,3.9873,225.56,225.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846166875,3.9873,225.56,225.37,150.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846166876,62.0447,225.49,225.35,322.8]
["bitfinex-derivatives","SOLF0:USTF0",1759846167271,3.9889,225.47,225.35,322.8]
["bitfinex-derivatives","SOLF0:USTF0",1759846168075,62.0278,225.55,225.35,322.8]
["bitfinex-derivatives","SOLF0:USTF0",1759846168274,62.0278,225.55,225.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846168474,3.9882,225.51,225.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846168773,62.0187,225.59,225.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846168973,62.0276,225.55,225.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846169178,62.0276,225.55,225.37,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846169377,62.022,225.57,225.37,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846169573,62.039,225.51,225.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846169872,62.0358,225.52,225.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846170072,3.9877,225.54,225.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846170278,62.03,225.54,225.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846170473,62.0332,225.53,225.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846170679,3.9881,225.52,225.35,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1759846170880,62.0193,225.58,225.35,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1759846171080,62.0145,225.6,225.37,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759846171276,62.0129,225.61,225.37,62.0764]
["bitfinex-derivatives","SOLF0:USTF0",1759846171476,62.0087,225.62,225.36,62.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759846171676,62.0109,225.61,225.38,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759846171874,62.0107,225.61,225.34,149.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846172181,62.0338,225.53,225.35,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1759846172584,62.0338,225.53,225.36,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1759846172778,62.0168,225.59,225.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759846172985,62.0219,225.57,225.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759846173184,62.025,225.56,225.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759846173384,3.9877,225.54,225.37,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1759846173579,62.0329,225.53,225.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759846173977,62.044,225.49,225.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759846174279,62.0501,225.47,225.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759846174484,62.0471,225.48,225.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759846174485,3.99,225.41,225.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759846174684,3.99,225.41,225.27,151.05]
["bitfinex-derivatives","SOLF0:USTF0",1759846174886,62.0548,225.45,225.27,151.05]
["bitfinex-derivatives","SOLF0:USTF0",1759846175081,3.9893,225.45,225.27,151.05]
["bitfinex-derivatives","SOLF0:USTF0",1759846175686,3.9893,225.45,225.28,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759846175884,62.0613,225.43,225.27,151.05]
["bitfinex-derivatives","SOLF0:USTF0",1759846176084,62.0587,225.44,225.27,151.05]
["bitfinex-derivatives","SOLF0:USTF0",1759846176284,62.0523,225.46,225.27,151.05]
["bitfinex-derivatives","SOLF0:USTF0",1759846176485,62.0611,225.43,225.27,151.05]
["bitfinex-derivatives","SOLF0:USTF0",1759846176888,62.0667,225.41,225.27,151.05]
["bitfinex-derivatives","SOLF0:USTF0",1759846177082,3.9906,225.38,225.27,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1759846177283,62.0549,225.45,225.27,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1759846177684,62.0549,225.45,225.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759846177685,62.0691,225.4,225.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759846177891,62.0773,225.37,225.2,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1759846178086,3.9908,225.36,225.2,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1759846178392,62.0628,225.42,225.2,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1759846178588,3.9898,225.42,225.2,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1759846178787,62.0629,225.42,225.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846179184,3.9908,225.36,225.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846179388,62.0796,225.36,225.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846179787,62.0855,225.34,225.2,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846180382,62.101,225.29,225.11,322.78]
["bitfinex-derivatives","SOLF0:USTF0",1759846180587,62.1014,225.28,225.11,322.78]
["bitfinex-derivatives","SOLF0:USTF0",1759846180991,3.993,225.24,225.11,322.78]
["bitfinex-derivatives","SOLF0:USTF0",1759846181591,62.0943,225.31,225.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846181793,75.24856715,225.32,225.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846181991,3.9921,225.29,225.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846182290,13.15766715,225.38,225.17,62.1314]
["bitfinex-derivatives","SOLF0:USTF0",1759846182595,3.9907,225.37,225.21,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759846183095,13.15766715,225.38,225.21,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759846183689,62.069,225.4,225.21,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759846183885,62.065,225.42,225.18,149.52]
["bitfinex-derivatives","SOLF0:USTF0",1759846184092,62.065,225.42,225.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846184590,13.15766715,225.44,225.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846184791,13.15766715,225.46,225.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846185186,13.15766715,225.46,225.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846185187,3.9896,225.43,225.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846185391,13.15766715,225.46,225.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846185888,13.15766715,225.46,225.28,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759846186095,62.0547,225.45,225.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846186290,13.15766715,225.46,225.26,62.1069]
["bitfinex-derivatives","SOLF0:USTF0",1759846186695,13.15766715,225.46,225.25,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1759846186696,62.0497,225.47,225.25,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1759846187090,13.15766715,225.49,225.25,64.7889]
["bitfinex-derivatives","SOLF0:USTF0",1759846187292,62.052,225.46,225.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846187600,158.71766715,225.52,225.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846187792,158.71766715,225.52,225.2,62.1217]
["bitfinex-derivatives","SOLF0:USTF0",1759846187793,62.0796,225.36,225.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846187991,62.0878,225.33,225.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846188593,62.0912,225.32,225.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846188897,62.0878,225.33,225.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846188898,62.0935,225.31,225.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846189199,62.0989,225.29,225.1,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1759846189591,3.9926,225.26,225.1,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1759846189894,207.713,225.32,225.1,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1759846190088,62.0975,225.3,225.1,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1759846190289,62.093,225.32,225.1,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1759846190492,62.0974,225.3,225.1,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1759846190693,62.0974,225.3,225.09,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759846190896,13.15766715,225.21,224.98,64.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759846191093,158.55766715,225.21,224.99,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846191299,17.15216715,225.15,224.99,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846191495,13.15766715,225.15,224.99,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846192399,13.15766715,225.21,225.03,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759846192599,13.15766715,225.21,225.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846192801,13.15766715,225.21,225.03,62.1702]
["bitfinex-derivatives","SOLF0:USTF0",1759846192996,13.15766715,225.21,225.01,62.1752]
["bitfinex-derivatives","SOLF0:USTF0",1759846192997,13.15766715,225.27,225.09,62.1538]
["bitfinex-derivatives","SOLF0:USTF0",1759846193198,13.15766715,225.33,225.1,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1759846193399,336.07766715,225.39,225.13,64.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759846193606,336.07766715,225.39,225.15,62.1365]
["bitfinex-derivatives","SOLF0:USTF0",1759846193809,336.07766715,225.39,225.2,62.1232]
["bitfinex-derivatives","SOLF0:USTF0",1759846194102,336.07766715,225.39,225.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846194295,322.92,225.39,225.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846194496,322.92,225.39,225.28,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759846194698,13.15766715,225.45,225.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846195603,144.7,225.48,225.3,62.0958]
["bitfinex-derivatives","SOLF0:USTF0",1759846195805,13.15766715,225.44,225.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846196003,13.15766715,225.44,225.27,64.7831]
["bitfinex-derivatives","SOLF0:USTF0",1759846196208,13.15766715,225.44,225.28,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1759846196414,13.15766715,225.44,225.27,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1759846196704,13.15766715,225.44,225.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846197304,13.15766715,225.44,225.28,62.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759846197504,13.15766715,225.44,225.28,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759846197706,13.15766715,225.44,225.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846197905,13.15766715,225.5,225.32,62.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759846198106,13.15766715,225.5,225.3,62.0943]
["bitfinex-derivatives","SOLF0:USTF0",1759846198107,13.15766715,225.5,225.34,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759846198304,13.15766715,225.5,225.36,62.0793]
["bitfinex-derivatives","SOLF0:USTF0",1759846198604,13.15766715,225.57,225.41,62.065]
["bitfinex-derivatives","SOLF0:USTF0",1759846198902,144.3,225.59,225.44,62.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759846199103,144.3,225.59,225.46,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759846199508,13.15766715,225.63,225.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846199704,13.15766715,225.63,225.35,62.0796]
["bitfinex-derivatives","SOLF0:USTF0",1759846199907,62.0108,225.61,225.38,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1759846200108,62.0251,225.56,225.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846200310,62.0251,225.56,225.36,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1759846200508,62.03,225.54,225.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846200808,62.03,225.54,225.24,336.15766715]
["bitfinex-derivatives","SOLF0:USTF0",1759846200809,62.0247,225.56,225.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846201008,3.9876,225.54,225.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846201205,13.15766715,225.49,225.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846201411,3.9888,225.48,225.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846201611,13.15766715,225.55,225.33,62.0871]
["bitfinex-derivatives","SOLF0:USTF0",1759846201803,13.15766715,225.55,225.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846202107,3.9886,225.49,225.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846202406,13.15766715,225.49,225.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846202613,13.15766715,225.55,225.35,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759846202808,62.0302,225.54,225.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846203008,62.0406,225.51,225.32,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846203205,62.0525,225.46,225.27,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759846203407,62.0464,225.48,225.27,62.104]
["bitfinex-derivatives","SOLF0:USTF0",1759846203607,3.9889,225.47,225.29,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759846204007,62.052,225.46,225.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846204308,13.15766715,225.52,225.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846204502,13.15766715,225.52,225.3,62.094]
["bitfinex-derivatives","SOLF0:USTF0",1759846204503,13.15766715,225.52,225.35,62.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759846204706,3.9875,225.55,225.36,64.6584]
["bitfinex-derivatives","SOLF0:USTF0",1759846205008,62.019,225.58,225.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846205207,9.12846023,225.52,225.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846205713,3.9882,225.51,225.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846205909,5.14046023,225.52,225.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846206111,5.14046023,225.39,225.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846206810,3.9894,225.44,225.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846206811,5.14046023,225.44,225.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846207211,5.14046023,225.4,225.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846207514,5.14046023,225.4,225.2,62.1233]
["bitfinex-derivatives","SOLF0:USTF0",1759846207515,5.14046023,225.36,225.2,62.1233]
["bitfinex-derivatives","SOLF0:USTF0",1759846207717,62.0604,225.43,225.21,62.1203]
["bitfinex-derivatives","SOLF0:USTF0",1759846207909,5.14046023,225.4,225.25,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759846208113,5.14046023,225.4,225.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846208303,5.14046023,225.4,225.18,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846208304,5.14046023,225.45,225.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846208503,5.14046023,225.45,225.3,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759846208705,5.14046023,225.47,225.3,62.0952]
["bitfinex-derivatives","SOLF0:USTF0",1759846208910,5.14046023,225.47,225.31,62.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759846209114,5.14046023,225.47,225.34,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759846209313,5.14046023,225.47,225.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846209612,384.9393,225.51,225.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846209613,5.14046023,225.43,225.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846210011,67.20136023,225.43,225.22,62.1178]
["bitfinex-derivatives","SOLF0:USTF0",1759846210210,62.0494,225.47,225.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846210414,5.14046023,225.4,225.23,62.1143]
["bitfinex-derivatives","SOLF0:USTF0",1759846210709,5.14046023,225.4,225.24,64.6922]
["bitfinex-derivatives","SOLF0:USTF0",1759846210903,5.14046023,225.42,225.27,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759846211108,5.14046023,225.42,225.27,62.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759846211314,5.14046023,225.44,225.28,62.1013]
["bitfinex-derivatives","SOLF0:USTF0",1759846211517,5.14046023,225.44,225.31,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759846212909,62.044,225.49,225.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846212910,5.14046023,225.47,225.32,62.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759846213108,5.14046023,225.47,225.3,62.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759846213313,328.04046023,225.51,225.35,62.0821]
["bitfinex-derivatives","SOLF0:USTF0",1759846213505,328.04046023,225.51,225.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759846213711,322.9,225.51,225.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759846214013,3.988,225.52,225.36,62.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759846214217,3.988,225.52,225.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846214519,3.988,225.52,225.38,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759846214711,5.14046023,225.49,225.28,62.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759846214910,5.14046023,225.41,225.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846215107,3.9903,225.39,225.2,62.122]
["bitfinex-derivatives","SOLF0:USTF0",1759846215410,5.14046023,225.37,225.2,64.702]
["bitfinex-derivatives","SOLF0:USTF0",1759846215717,5.14046023,225.33,225.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846215919,146.88046023,225.37,225.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846216210,5.14046023,225.3,225.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846216517,5.14046023,225.3,225.16,62.1344]
["bitfinex-derivatives","SOLF0:USTF0",1759846216910,5.14046023,225.3,225.2,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759846217111,5.14046023,225.33,225.19,62.1262]
["bitfinex-derivatives","SOLF0:USTF0",1759846217312,146.88046023,225.37,225.17,62.1309]
["bitfinex-derivatives","SOLF0:USTF0",1759846217511,5.14046023,225.33,225.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846217719,5.14046023,225.37,225.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846218013,3.991,225.35,225.23,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759846218216,62.0803,225.36,225.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846218411,5.14046023,225.31,225.15,62.1372]
["bitfinex-derivatives","SOLF0:USTF0",1759846218610,5.14046023,225.27,225.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846219413,5.14046023,225.27,225.14,62.1394]
["bitfinex-derivatives","SOLF0:USTF0",1759846220008,141.18,225.3,225.18,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759846220206,141.18,225.3,225.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846220207,5.14046023,225.28,225.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846220411,5.14046023,225.23,225.08,62.1565]
["bitfinex-derivatives","SOLF0:USTF0",1759846220615,5.14046023,225.18,225.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846220809,5.14046023,225.17,225.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846221121,5.14046023,225.17,225.06,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759846221320,5.14046023,225.17,225.03,62.1696]
["bitfinex-derivatives","SOLF0:USTF0",1759846221522,5.14046023,225.17,225.02,62.1729]
["bitfinex-derivatives","SOLF0:USTF0",1759846221819,5.14046023,225.17,225.05,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759846222115,5.14046023,225.17,225.01,64.7547]
["bitfinex-derivatives","SOLF0:USTF0",1759846222116,5.14046023,225.17,225.08,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759846222420,5.14046023,225.17,225.03,62.1694]
["bitfinex-derivatives","SOLF0:USTF0",1759846222421,5.14046023,225.17,225.04,62.1671]
["bitfinex-derivatives","SOLF0:USTF0",1759846222616,5.14046023,225.17,225.03,62.1701]
["bitfinex-derivatives","SOLF0:USTF0",1759846222817,5.14046023,225.17,225.07,62.1592]
["bitfinex-derivatives","SOLF0:USTF0",1759846223118,5.14046023,225.3,225.13,62.1412]
["bitfinex-derivatives","SOLF0:USTF0",1759846223321,5.14046023,225.3,225.07,62.157]
["bitfinex-derivatives","SOLF0:USTF0",1759846223322,5.14046023,225.22,225.05,62.1648]
["bitfinex-derivatives","SOLF0:USTF0",1759846223513,5.14046023,225.22,225.03,62.1701]
["bitfinex-derivatives","SOLF0:USTF0",1759846223715,139.22,225.23,225.09,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759846223919,139.22,225.23,225.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846224224,5.14046023,225.21,225.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846224427,5.14046023,225.21,225.07,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759846224617,5.14046023,225.21,225.06,62.1608]
["bitfinex-derivatives","SOLF0:USTF0",1759846224816,62.1266,225.19,225.02,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759846225019,62.1266,225.19,224.99,62.1796]
["bitfinex-derivatives","SOLF0:USTF0",1759846225020,62.1422,225.14,224.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846225220,5.14046023,225.13,224.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846225528,67.28476023,225.13,224.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846225822,3.9957,225.09,224.94,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1759846226024,3.9957,225.09,224.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846226219,62.1603,225.07,224.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846226420,184.3858,225.12,224.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846226421,184.386,225.12,224.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846226620,141.12,225.11,224.94,62.1946]
["bitfinex-derivatives","SOLF0:USTF0",1759846226816,3.9952,225.11,224.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846227020,62.1545,225.09,224.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846227215,5.14046023,225.08,224.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846227417,62.1579,225.08,224.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846227619,5.14046023,225.08,224.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846227820,5.14046023,225.1,224.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846228122,146.22046023,225.14,224.93,64.7778]
["bitfinex-derivatives","SOLF0:USTF0",1759846228322,3.9949,225.13,224.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846228527,67.29176023,225.1,224.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846228729,62.1456,225.12,224.92,62.2004]
["bitfinex-derivatives","SOLF0:USTF0",1759846228918,67.29306023,225.1,224.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846229119,62.1576,225.08,224.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846229322,62.1545,225.09,224.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846229526,9.13666023,225.06,224.92,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759846229723,62.1733,225.02,224.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846230020,62.168,225.04,224.87,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759846230021,3.9966,225.03,224.87,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1759846230227,5.14046023,225.08,224.91,62.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759846230524,5.14046023,225.06,224.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846230726,62.1484,225.11,224.91,62.203]
["bitfinex-derivatives","SOLF0:USTF0",1759846231026,5.14046023,225.03,224.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846231226,5.14046023,224.99,224.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846231621,5.14046023,224.99,224.8,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759846231819,5.14046023,224.99,224.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846232024,141.28,225.02,224.87,62.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759846232228,5.14046023,225.06,224.92,62.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759846232429,5.14046023,225.02,224.82,64.958]
["bitfinex-derivatives","SOLF0:USTF0",1759846232727,67.31476023,225.02,224.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759846232924,62.1362,225.16,224.96,62.1897]
["bitfinex-derivatives","SOLF0:USTF0",1759846233128,5.14046023,225.15,224.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759846233319,5.14046023,225.11,224.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759846233525,67.30076023,225.07,224.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759846233823,5.14046023,225.08,224.91,62.202]
["bitfinex-derivatives","SOLF0:USTF0",1759846234022,62.1365,225.16,224.99,62.181]
["bitfinex-derivatives","SOLF0:USTF0",1759846234023,5.14046023,225.16,224.99,62.181]
["bitfinex-derivatives","SOLF0:USTF0",1759846234223,5.14046023,225.16,224.98,62.1842]
["bitfinex-derivatives","SOLF0:USTF0",1759846234224,3.9945,225.15,224.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759846234427,5.14046023,225.12,224.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759846234628,62.1513,225.1,224.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759846234824,62.1497,225.11,224.92,62.2008]
["bitfinex-derivatives","SOLF0:USTF0",1759846235024,5.14046023,225.12,224.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759846235229,3.9956,225.09,224.92,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759846235532,3.9956,225.09,224.94,62.195]
["bitfinex-derivatives","SOLF0:USTF0",1759846235732,5.14046023,225.08,224.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759846235937,5.14046023,225.03,224.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759846236326,3.9969,225.02,224.85,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759846236527,5.14046023,225.03,224.85,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759846236729,128.34,225.03,224.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759846236924,142.72,225.07,224.93,62.1974]
["bitfinex-derivatives","SOLF0:USTF0",1759846237124,62.1572,225.08,224.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759846237330,5.14046023,225.08,224.92,62.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759846237529,67.31206023,225.03,224.82,64.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759846237735,142.98,225.02,224.86,62.2166]
["bitfinex-derivatives","SOLF0:USTF0",1759846238027,385.4693,225.18,224.96,62.1896]
["bitfinex-derivatives","SOLF0:USTF0",1759846238228,62.1356,225.16,224.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759846238423,5.14046023,225.02,224.85,62.2196]
["bitfinex-derivatives","SOLF0:USTF0",1759846238621,143.28,225.04,224.87,64.8039]
["bitfinex-derivatives","SOLF0:USTF0",1759846238827,143.28,225.04,224.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846239424,62.1766,225.01,224.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846239635,62.1705,225.03,224.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846239636,62.1805,225.0,224.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846239825,62.1705,225.03,224.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846240029,62.1792,225.0,224.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846240230,62.1928,224.95,224.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846240430,62.2037,224.91,224.75,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1759846240627,62.1981,224.93,224.75,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1759846240832,143.58,224.91,224.75,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1759846241133,529.1992,225.0,224.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846241432,3.9974,224.99,224.84,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759846241635,323.42,225.0,224.81,62.2297]
["bitfinex-derivatives","SOLF0:USTF0",1759846241835,143.46,224.99,224.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846242036,62.1818,224.99,224.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846242434,3.9984,224.94,224.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846242738,62.1981,224.93,224.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846242926,62.1929,224.95,224.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846243132,205.5444,224.98,224.74,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1759846243133,62.2106,224.89,224.74,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1759846243328,62.2125,224.88,224.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846243531,62.1964,224.94,224.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846243735,62.2097,224.89,224.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846243938,62.2146,224.88,224.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846244139,3.9997,224.86,224.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846244435,143.26,224.88,224.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846245133,62.205,224.91,224.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846245334,62.2297,224.82,224.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846245531,62.251,224.74,224.6,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759846245840,143.3,224.74,224.6,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759846246040,143.28,224.74,224.6,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759846246241,4.0028,224.69,224.6,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759846246435,62.2563,224.72,224.6,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759846246640,62.2648,224.69,224.6,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759846246837,62.2774,224.65,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759846247036,143.14,224.66,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759846247339,143.08,224.74,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759846247539,385.8054,224.84,224.63,62.2808]
["bitfinex-derivatives","SOLF0:USTF0",1759846247739,385.8054,224.84,224.67,62.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759846247740,143.38,224.83,224.67,62.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759846247933,143.38,224.83,224.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846248240,385.8052,224.84,224.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846248241,8.21810666,224.81,224.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846248534,8.21810666,224.81,224.68,62.2665]
["bitfinex-derivatives","SOLF0:USTF0",1759846248736,323.58,224.84,224.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846248943,62.2442,224.77,224.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846249136,385.8042,224.84,224.63,62.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759846249343,62.2289,224.82,224.63,62.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759846249538,62.2289,224.82,224.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846249539,62.2469,224.76,224.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846249841,62.2469,224.76,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759846249842,8.21810666,224.75,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759846250444,143.5,224.79,224.67,64.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759846250638,8.21810666,224.85,224.67,64.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759846250639,143.5,224.85,224.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846250838,8.21810666,224.89,224.67,62.268]
["bitfinex-derivatives","SOLF0:USTF0",1759846251044,143.46,224.88,224.75,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759846251249,323.7,224.95,224.81,62.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759846251250,467.16,224.95,224.81,62.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759846251448,467.16,224.95,224.77,64.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759846251449,323.7,224.95,224.8,62.2325]
["bitfinex-derivatives","SOLF0:USTF0",1759846251646,8.21810666,225.03,224.88,62.2119]
["bitfinex-derivatives","SOLF0:USTF0",1759846251841,8.21810666,225.03,224.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846251842,143.44,225.02,224.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846252041,3.998,224.96,224.76,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1759846252252,62.1964,224.94,224.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846252446,62.2026,224.92,224.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846252649,62.1954,224.94,224.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846252650,62.2203,224.85,224.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846252950,62.2262,224.83,224.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846253146,62.237,224.79,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759846253356,62.2402,224.78,224.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846253549,147.3609,224.8,224.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846253747,62.2491,224.75,224.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846253949,62.2427,224.77,224.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846254143,8.21810666,224.78,224.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846254144,4.0014,224.76,224.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846254353,62.2237,224.84,224.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846254550,4.0005,224.82,224.63,66.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759846254752,62.2123,224.88,224.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846254953,62.202,224.92,224.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846255147,394.13440666,224.94,224.77,68.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759846255148,327.7183,224.94,224.77,68.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759846255449,248.6687,225.05,224.77,68.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759846255450,8.21810666,225.04,224.83,62.2252]
["bitfinex-derivatives","SOLF0:USTF0",1759846255643,62.162,225.07,224.82,62.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759846255644,143.34,225.03,224.87,62.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759846255845,323.74,225.09,224.92,62.2006]
["bitfinex-derivatives","SOLF0:USTF0",1759846256043,323.74,225.09,224.9,62.206]
["bitfinex-derivatives","SOLF0:USTF0",1759846256044,8.21810666,225.2,224.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846256251,8.21810666,225.2,225.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846256458,62.1296,225.18,225.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846256653,8.21810666,225.2,225.01,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1759846256948,62.1324,225.17,225.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846257149,62.1324,225.17,224.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846257150,3.9952,225.11,224.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846257353,66.1445,225.11,224.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846257545,3.9952,225.11,224.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846257746,3.9958,225.08,224.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846257949,62.161,225.07,224.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846258153,143.06,225.09,224.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846258353,3.9952,225.12,224.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846258545,62.1179,225.23,224.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846258750,62.1071,225.26,224.9,70.42280666]
["bitfinex-derivatives","SOLF0:USTF0",1759846258751,66.1183,225.2,224.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846258947,62.114,225.24,225.0,8.21810666]
["bitfinex-derivatives","SOLF0:USTF0",1759846259154,142.92,225.23,225.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846259348,142.9,225.22,225.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846259552,62.0825,225.35,225.1,8.21810666]
["bitfinex-derivatives","SOLF0:USTF0",1759846259853,62.0986,225.3,225.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846260157,62.0986,225.3,224.96,70.40540666]
["bitfinex-derivatives","SOLF0:USTF0",1759846260158,62.1319,225.17,225.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846260358,62.1382,225.15,225.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846260558,142.84,225.19,224.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846260559,62.1459,225.12,224.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846260757,62.1348,225.16,224.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846260957,3.9942,225.17,224.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846261155,323.64,225.24,225.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846261355,142.76,225.32,225.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846261669,62.0978,225.3,225.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846261971,62.0854,225.34,225.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846262256,62.116,225.23,225.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759846262450,62.1018,225.28,225.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846262649,62.1051,225.27,225.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846262956,62.1335,225.17,225.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846263148,66.1125,225.22,225.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846263351,62.1426,225.14,225.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846263559,62.1191,225.22,225.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846263749,205.0353,225.23,225.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846263949,62.1112,225.25,225.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846264165,62.0945,225.31,225.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846264357,62.1032,225.28,225.06,8.21810666]
["bitfinex-derivatives","SOLF0:USTF0",1759846264553,208.02323339,225.3,225.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846264554,62.0964,225.3,225.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846264750,143.1,225.31,225.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846264959,62.1086,225.26,225.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846265159,66.1117,225.22,225.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846265458,62.1115,225.25,225.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846265761,62.124,225.2,225.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846265961,62.1384,225.15,225.01,8.21810666]
["bitfinex-derivatives","SOLF0:USTF0",1759846266164,3.9947,225.14,225.01,10.74810666]
["bitfinex-derivatives","SOLF0:USTF0",1759846266360,62.1411,225.14,225.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846266564,62.1521,225.1,225.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846266752,62.1543,225.09,225.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846267060,62.1518,225.1,225.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846267358,3.9959,225.07,224.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846267658,62.1386,225.15,224.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846267851,66.1416,225.12,224.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846268056,62.1549,225.09,224.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846268349,66.1469,225.1,224.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846268556,62.1491,225.11,224.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846268759,62.163,225.06,224.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846268958,3.9968,225.02,224.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846269558,62.1513,225.1,224.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846269960,62.1572,225.08,224.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846270156,204.4602,225.14,224.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846270458,204.3402,225.14,224.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846270662,142.2,225.14,224.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846270956,62.1444,225.13,224.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846271159,66.1536,225.08,224.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846271356,62.1623,225.06,224.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846271555,62.1421,225.14,224.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846271752,141.98,225.13,224.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846271962,141.92,225.14,224.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846272165,3.9942,225.17,224.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846272556,62.1322,225.17,224.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846272752,141.78,225.19,224.96,8.21810666]
["bitfinex-derivatives","SOLF0:USTF0",1759846272964,141.74,225.19,224.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846273161,323.42,225.21,224.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846273459,62.1327,225.17,225.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846273761,141.58,225.18,225.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759846274159,694.74,225.0,224.96,8.21810666]
["bitfinex-derivatives","SOLF0:USTF0",1759846274364,514.72188599,225.0,224.96,8.21810666]
["bitfinex-derivatives","SOLF0:USTF0",1759846274560,498.34188599,225.0,224.97,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759846274761,474.78278599,225.0,224.97,66.1848]
["bitfinex-derivatives","SOLF0:USTF0",1759846275061,409.58329143,225.0,224.99,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759846275266,237.50616353,225.0,224.99,166.76540666]
["bitfinex-derivatives","SOLF0:USTF0",1759846275468,153.77622063,225.0,224.99,167.20540666]
["bitfinex-derivatives","SOLF0:USTF0",1759846275766,142.13252607,225.0,224.99,167.20540666]
["bitfinex-derivatives","SOLF0:USTF0",1759846275955,97.74119778,225.0,224.99,167.20540666]
["bitfinex-derivatives","SOLF0:USTF0",1759846276156,44.45,225.24,225.11,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759846276361,44.45,225.24,225.12,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846276660,8.21810666,225.37,225.13,62.143]
["bitfinex-derivatives","SOLF0:USTF0",1759846276859,5.28,225.3,225.15,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759846277061,327.3909,225.36,225.14,62.1395]
["bitfinex-derivatives","SOLF0:USTF0",1759846277270,5.28,225.32,225.17,62.1312]
["bitfinex-derivatives","SOLF0:USTF0",1759846277454,5.28,225.34,225.18,62.129]
["bitfinex-derivatives","SOLF0:USTF0",1759846277659,44.45,225.33,225.17,62.1309]
["bitfinex-derivatives","SOLF0:USTF0",1759846277861,5.28,225.34,225.15,62.1372]
["bitfinex-derivatives","SOLF0:USTF0",1759846278062,62.0755,225.38,225.13,21.44810666]
["bitfinex-derivatives","SOLF0:USTF0",1759846278363,5.28,225.32,225.17,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759846278564,44.45,225.31,225.16,62.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759846278867,3.9918,225.31,225.13,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759846279069,44.45,225.27,225.14,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846279271,44.45,225.29,225.14,202.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759846279456,44.45,225.31,225.19,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759846279663,44.45,225.32,225.19,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759846279968,2.64,225.33,225.14,526.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759846279969,5.28,225.31,225.2,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846280166,44.45,225.29,225.2,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846280361,44.45,225.3,225.2,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846280562,44.45,225.29,225.18,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846280858,44.45,225.25,225.16,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846281064,44.45,225.26,225.16,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846281269,44.45,225.27,225.16,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846281664,44.45,225.26,225.16,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1759846281861,5.28,225.27,225.16,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1759846282062,44.45,225.25,225.16,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1759846282365,44.45,225.25,225.16,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1759846282569,2.64,225.33,225.16,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1759846282768,2.64,225.4,225.22,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759846283060,2.64,225.4,225.2,62.1217]
["bitfinex-derivatives","SOLF0:USTF0",1759846283061,2.64,225.46,225.31,62.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759846283262,2.64,225.52,225.32,143.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759846283458,2.64,225.52,225.32,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1759846283664,5.28,225.51,225.35,62.0814]
["bitfinex-derivatives","SOLF0:USTF0",1759846283863,2.64,225.52,225.38,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759846284067,44.45,225.5,225.38,17.08834098]
["bitfinex-derivatives","SOLF0:USTF0",1759846284366,44.45,225.48,225.35,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759846284661,2.64,225.52,225.39,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1759846284864,44.45,225.51,225.39,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1759846285069,2.64,225.62,225.4,8.21810666]
["bitfinex-derivatives","SOLF0:USTF0",1759846285269,44.45,225.54,225.4,8.21810666]
["bitfinex-derivatives","SOLF0:USTF0",1759846285566,2.64,225.62,225.38,13.03229175]
["bitfinex-derivatives","SOLF0:USTF0",1759846285567,44.45,225.53,225.38,13.03229175]
["bitfinex-derivatives","SOLF0:USTF0",1759846285772,44.45,225.53,225.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759846285961,44.45,225.53,225.39,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1759846286160,44.45,225.5,225.36,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759846286364,44.45,225.5,225.4,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1759846286556,2.64,225.57,225.4,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1759846286756,5.28,225.54,225.4,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1759846287165,2.64,225.57,225.41,62.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759846287363,44.45,225.54,225.43,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759846287566,44.45,225.55,225.43,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759846287860,8.21810666,225.66,225.41,8.21810666]
["bitfinex-derivatives","SOLF0:USTF0",1759846287861,44.45,225.56,225.41,8.21810666]
["bitfinex-derivatives","SOLF0:USTF0",1759846288065,44.45,225.57,225.43,62.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759846288368,5.28,225.63,225.5,62.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759846288568,2.64,225.7,225.52,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759846288763,44.45,225.64,225.52,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759846288963,44.45,225.64,225.53,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1759846289168,2.64,225.7,225.53,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1759846289465,44.45,225.63,225.54,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1759846289666,44.45,225.57,225.51,322.98]
["bitfinex-derivatives","SOLF0:USTF0",1759846289969,44.45,225.56,225.51,462.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846290364,2.64,225.63,225.51,462.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846290663,44.45,225.54,225.51,322.98]
["bitfinex-derivatives","SOLF0:USTF0",1759846290863,44.45,225.52,225.46,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1759846291168,47.09,225.51,225.47,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1759846291362,44.45,225.49,225.35,331.11810666]
["bitfinex-derivatives","SOLF0:USTF0",1759846291569,44.45,225.47,225.36,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1759846291870,44.45,225.47,225.37,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1759846292068,44.45,225.44,225.35,336.36691918]
["bitfinex-derivatives","SOLF0:USTF0",1759846292262,44.45,225.44,225.35,322.9]
["bitfinex-derivatives","SOLF0:USTF0",1759846292463,2.64,225.52,225.36,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1759846292663,44.45,225.44,225.36,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1759846292870,44.45,225.44,225.36,142.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759846293070,2.64,225.52,225.37,62.076]
["bitfinex-derivatives","SOLF0:USTF0",1759846293264,2.64,225.52,225.36,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1759846293265,44.45,225.46,225.36,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1759846293569,44.45,225.44,225.35,322.9]
["bitfinex-derivatives","SOLF0:USTF0",1759846293865,44.45,225.43,225.35,322.9]
["bitfinex-derivatives","SOLF0:USTF0",1759846294066,44.45,225.42,225.36,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1759846296269,44.45,225.41,225.35,461.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846296471,2.68,225.39,225.35,322.9]
["bitfinex-derivatives","SOLF0:USTF0",1759846296665,44.45,225.37,225.36,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1759846297063,5.28,225.39,225.36,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1759846297270,2.68,225.42,225.36,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1759846297464,2.68,225.5,225.37,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759846297671,44.45,225.42,225.37,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759846297868,44.45,225.43,225.37,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759846298077,2.68,225.5,225.37,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759846298275,44.45,225.43,225.37,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759846298474,5.28,225.45,225.37,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759846298670,5.28,225.45,225.39,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759846298870,2.68,225.5,225.39,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759846299071,44.45,225.44,225.39,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759846299276,5.28,225.46,225.36,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1759846299570,7.92,225.45,225.37,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846299772,2.64,225.52,225.39,62.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759846300076,44.45,225.49,225.41,62.065]
["bitfinex-derivatives","SOLF0:USTF0",1759846300274,44.45,225.5,225.43,62.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759846300473,44.45,225.5,225.46,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759846300674,2.64,225.64,225.47,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846300875,44.45,225.56,225.47,199.4284]
["bitfinex-derivatives","SOLF0:USTF0",1759846301375,44.45,225.54,225.48,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846301771,5.28,225.56,225.48,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846301965,44.45,225.54,225.48,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846302174,44.45,225.54,225.47,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759846302470,2.64,225.59,225.49,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759846302673,2.64,225.56,225.44,62.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759846302874,44.45,225.53,225.47,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759846303275,5.28,225.54,225.47,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759846303473,44.45,225.53,225.48,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846303677,44.45,225.53,225.47,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759846303877,2.64,225.56,225.49,140.6684]
["bitfinex-derivatives","SOLF0:USTF0",1759846304175,44.45,225.55,225.42,62.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759846304378,2.64,225.58,225.47,62.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759846304577,44.45,225.55,225.47,62.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759846304779,44.45,225.55,225.5,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759846304981,2.64,225.58,225.51,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846305282,44.45,225.55,225.51,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846305475,2.64,225.54,225.51,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846305974,47.09,225.54,225.51,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846306184,2.64,225.62,225.51,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846306475,44.45,225.56,225.51,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846306682,44.45,225.55,225.52,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846306877,2.64,225.62,225.52,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846307179,44.45,225.57,225.52,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846307870,2.64,225.62,225.52,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846308072,44.45,225.58,225.52,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846308375,44.45,225.58,225.56,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759846308570,2.64,225.62,225.56,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759846308774,44.45,225.58,225.52,198.1143]
["bitfinex-derivatives","SOLF0:USTF0",1759846308975,44.45,225.58,225.53,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759846309170,2.64,225.62,225.52,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846309477,44.45,225.59,225.56,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759846309777,44.45,225.61,225.55,62.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759846309977,49.73,225.62,225.55,62.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759846310173,44.45,225.62,225.55,62.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759846310380,44.45,225.62,225.58,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759846310579,61.9655,225.78,225.59,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846310779,47.09,225.6,225.59,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846310981,52.37,225.6,225.59,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846311277,44.45,225.6,225.59,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846311484,2.64,225.66,225.59,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846311679,44.45,225.6,225.59,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846311879,5.28,225.61,225.59,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846312080,44.45,225.6,225.59,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846312478,5.28,225.61,225.59,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846312878,49.73,225.61,225.59,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846313085,52.37,225.61,225.59,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846313676,44.45,225.6,225.59,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846314184,44.45,225.6,225.58,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846314479,44.45,225.6,225.58,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846314480,44.45,225.59,225.58,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846314879,5.28,225.6,225.58,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846315080,2.64,225.66,225.58,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846315282,5.28,225.65,225.58,196.5573]
["bitfinex-derivatives","SOLF0:USTF0",1759846315583,44.45,225.64,225.58,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846315787,44.45,225.64,225.61,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759846315980,44.45,225.64,225.58,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846316680,2.64,225.68,225.6,62.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759846316877,2.64,225.68,225.58,196.5563]
["bitfinex-derivatives","SOLF0:USTF0",1759846316878,2.64,225.75,225.62,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759846317186,47.09,225.66,225.56,62.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759846317382,44.45,225.66,225.6,62.0123]
["bitfinex-derivatives","SOLF0:USTF0",1759846317577,44.45,225.66,225.57,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1759846317979,44.45,225.65,225.59,62.016]
["bitfinex-derivatives","SOLF0:USTF0",1759846318177,44.45,225.65,225.62,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759846318377,2.64,225.69,225.59,62.016]
["bitfinex-derivatives","SOLF0:USTF0",1759846318378,2.64,225.69,225.63,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1759846318584,5.28,225.68,225.63,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1759846318777,322.74,225.86,225.63,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1759846318778,2.64,225.76,225.64,62.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759846318988,2.64,225.76,225.67,61.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759846319187,2.64,225.76,225.72,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759846319188,5.28,225.75,225.72,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759846319379,2.64,225.82,225.73,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1759846319576,44.45,225.77,225.73,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1759846320182,5.28,225.75,225.73,13.61024338]
["bitfinex-derivatives","SOLF0:USTF0",1759846320384,47.09,225.74,225.7,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1759846320688,44.45,225.73,225.71,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1759846320875,49.73,225.74,225.72,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1759846321083,5.28,225.72,225.59,62.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759846321281,2.64,225.74,225.55,62.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759846321582,44.45,225.69,225.57,62.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759846321783,2.64,225.74,225.58,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846321983,5.28,225.68,225.6,62.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759846322178,44.45,225.67,225.58,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846322490,44.45,225.64,225.57,13.19937972]
["bitfinex-derivatives","SOLF0:USTF0",1759846322684,44.45,225.64,225.58,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1759846322985,2.71,225.7,225.53,322.6]
["bitfinex-derivatives","SOLF0:USTF0",1759846323290,5.13397434,225.71,225.45,62.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759846323291,2.71,225.59,225.45,62.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759846323484,44.45,225.53,225.44,62.057]
["bitfinex-derivatives","SOLF0:USTF0",1759846323691,44.45,225.53,225.43,62.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759846323692,44.45,225.53,225.46,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846323893,2.71,225.66,225.51,62.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759846324088,5.28,225.57,225.46,62.0504]
["bitfinex-derivatives","SOLF0:USTF0",1759846324294,5.28,225.56,225.47,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1759846324496,2.71,225.6,225.48,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846324693,44.45,225.52,225.5,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759846324990,44.45,225.52,225.51,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1759846325182,5.28,225.5,225.45,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759846325386,5.28,225.52,225.46,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1759846325694,44.45,225.49,225.41,62.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759846325898,44.45,225.48,225.47,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1759846326086,44.45,225.46,225.39,13.2889743]
["bitfinex-derivatives","SOLF0:USTF0",1759846326291,44.45,225.41,225.4,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1759846326497,44.45,225.41,225.4,136.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759846326690,2.71,225.48,225.4,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1759846326898,5.28,225.44,225.41,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1759846327094,2.71,225.48,225.41,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1759846327295,5.13397434,225.53,225.41,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1759846327491,44.45,225.45,225.41,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1759846327889,5.28,225.45,225.42,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1759846328098,44.45,225.43,225.42,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1759846328597,2.71,225.52,225.42,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1759846328893,44.45,225.43,225.39,13.13486322]
["bitfinex-derivatives","SOLF0:USTF0",1759846329092,44.45,225.41,225.4,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846329290,2.71,225.48,225.41,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759846329496,49.73,225.47,225.42,62.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759846329898,44.45,225.47,225.45,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759846330092,2.71,225.54,225.46,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1759846330299,44.45,225.48,225.46,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1759846330492,44.45,225.47,225.46,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1759846330993,5.28,225.48,225.44,62.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759846331189,44.45,225.47,225.46,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759846331501,44.45,225.48,225.46,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1759846331695,5.13397434,225.61,225.49,62.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759846331905,5.28,225.49,225.41,62.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759846332098,49.73,225.47,225.42,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1759846332695,2.71,225.52,225.44,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759846332894,49.73,225.48,225.44,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759846333097,67.12627434,225.68,225.42,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1759846333098,5.28,225.49,225.46,62.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759846333297,5.28,225.51,225.5,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759846333491,5.28,225.48,225.47,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1759846333695,45.3799,225.48,225.38,97.23292617]
["bitfinex-derivatives","SOLF0:USTF0",1759846333894,37.3899,225.46,225.39,62.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759846334093,42.6699,225.47,225.44,62.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759846334297,42.6699,225.47,225.43,62.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759846334498,2.71,225.54,225.46,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759846334999,2.71,225.54,225.46,62.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759846335206,2.71,225.63,225.52,62.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759846335399,5.13397434,225.6,225.46,62.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759846335598,23.6799,225.52,225.48,62.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759846335797,2.71,225.59,225.47,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1759846335998,23.6799,225.53,225.5,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759846336195,2.71,225.59,225.52,62.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759846336393,2.71,225.54,225.45,62.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759846336700,23.6799,225.52,225.51,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759846336899,5.28,225.52,225.51,135.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759846337101,2.71,225.59,225.51,135.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759846337298,28.9599,225.53,225.51,135.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759846337498,23.6799,225.53,225.51,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1759846337700,2.71,225.59,225.51,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1759846337902,5.28,225.52,225.49,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1759846338097,28.9599,225.5,225.41,62.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759846338397,28.9599,225.5,225.39,13.1503198]
["bitfinex-derivatives","SOLF0:USTF0",1759846338398,28.9599,225.48,225.44,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759846338602,23.6799,225.45,225.39,13.1503198]
["bitfinex-derivatives","SOLF0:USTF0",1759846338792,23.6799,225.45,225.4,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846338998,5.28,225.45,225.41,62.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759846339194,2.71,225.54,225.43,62.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759846339399,28.9599,225.48,225.46,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759846339698,23.6799,225.49,225.47,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1759846339898,28.9599,225.49,225.48,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1759846340704,31.6699,225.49,225.48,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1759846340906,31.6699,225.49,225.39,13.4888471]
["bitfinex-derivatives","SOLF0:USTF0",1759846341095,23.6799,225.44,225.36,357.61853564]
["bitfinex-derivatives","SOLF0:USTF0",1759846341295,23.6799,225.44,225.4,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1759846341498,2.71,225.49,225.4,135.19]
["bitfinex-derivatives","SOLF0:USTF0",1759846341705,5.28,225.43,225.4,135.19]
["bitfinex-derivatives","SOLF0:USTF0",1759846341901,31.6699,225.43,225.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759846342104,23.6799,225.42,225.41,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846342302,2.71,225.49,225.42,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759846342501,28.9599,225.43,225.42,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759846342702,2.71,225.42,225.41,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846343005,26.3899,225.42,225.39,17.18540075]
["bitfinex-derivatives","SOLF0:USTF0",1759846343304,28.9599,225.42,225.41,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1759846343503,28.9599,225.42,225.39,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759846343699,28.9599,225.42,225.4,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1759846343901,28.9599,225.41,225.4,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1759846344504,2.71,225.46,225.4,134.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759846344703,28.9599,225.42,225.4,134.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759846344898,13.29049144,225.68,225.4,134.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759846344899,2.71,225.44,225.4,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1759846345103,2.71,225.48,225.39,13.22986902]
["bitfinex-derivatives","SOLF0:USTF0",1759846345304,2.71,225.48,225.4,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846345509,22.2424,225.41,225.4,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846345903,2.71,225.4,225.39,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1759846346109,19.6724,225.4,225.39,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1759846346309,2.71,225.4,225.39,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1759846346510,2.71,225.48,225.39,143.70421083]
["bitfinex-derivatives","SOLF0:USTF0",1759846346811,16.9624,225.44,225.39,143.70421083]
["bitfinex-derivatives","SOLF0:USTF0",1759846347107,22.2424,225.44,225.39,143.70421083]
["bitfinex-derivatives","SOLF0:USTF0",1759846347297,22.2424,225.44,225.42,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759846347504,22.2424,225.44,225.43,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846348613,22.2424,225.44,225.39,13.06421083]
["bitfinex-derivatives","SOLF0:USTF0",1759846348811,2.71,225.38,225.36,322.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846349007,5.28,225.37,225.36,322.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846349208,24.9524,225.37,225.36,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846349412,22.2424,225.37,225.36,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846349712,22.2424,225.37,225.36,143.44195952]
["bitfinex-derivatives","SOLF0:USTF0",1759846349910,2.71,225.42,225.36,143.44195952]
["bitfinex-derivatives","SOLF0:USTF0",1759846350112,22.2424,225.38,225.36,143.44195952]
["bitfinex-derivatives","SOLF0:USTF0",1759846350312,5.28,225.42,225.36,143.44195952]
["bitfinex-derivatives","SOLF0:USTF0",1759846350815,2.71,225.48,225.36,143.44195952]
["bitfinex-derivatives","SOLF0:USTF0",1759846351011,22.2424,225.44,225.36,143.44195952]
["bitfinex-derivatives","SOLF0:USTF0",1759846351212,2.71,225.48,225.37,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759846351408,16.9624,225.41,225.38,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846351615,22.2424,225.41,225.38,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846351806,5.28,225.41,225.38,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846352005,7.99,225.39,225.36,13.28424384]
["bitfinex-derivatives","SOLF0:USTF0",1759846352210,5.28,225.37,225.3,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846352414,16.9624,225.33,225.3,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846352616,22.2424,225.33,225.3,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846353922,22.2424,225.33,225.3,143.56385192]
["bitfinex-derivatives","SOLF0:USTF0",1759846354626,5.13397434,225.41,225.3,143.56385192]
["bitfinex-derivatives","SOLF0:USTF0",1759846354627,16.9624,225.32,225.3,143.56385192]
["bitfinex-derivatives","SOLF0:USTF0",1759846354821,22.2424,225.32,225.3,143.56385192]
["bitfinex-derivatives","SOLF0:USTF0",1759846355122,2.7,225.3,225.21,322.7]
["bitfinex-derivatives","SOLF0:USTF0",1759846355316,24.9424,225.3,225.29,0.66807111]
["bitfinex-derivatives","SOLF0:USTF0",1759846357627,5.28,225.3,225.29,131.06807111]
["bitfinex-derivatives","SOLF0:USTF0",1759846357827,3.14,225.3,225.18,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846358117,22.2424,225.23,225.19,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846358317,22.2424,225.25,225.2,62.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759846358527,22.2424,225.27,225.2,62.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759846358915,22.2424,225.27,225.22,62.1179]
["bitfinex-derivatives","SOLF0:USTF0",1759846359119,2.7,225.36,225.23,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846359321,16.9624,225.29,225.23,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846359525,16.9624,225.29,225.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759846359822,2.7,225.36,225.27,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846360023,2.7,225.36,225.28,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759846360219,22.2424,225.31,225.28,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759846360417,2.7,225.36,225.27,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846360418,22.2424,225.32,225.27,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846360626,16.9624,225.33,225.27,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846360825,22.2424,225.33,225.27,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846361622,16.9624,225.32,225.27,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846361927,24.9424,225.28,225.27,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846362424,19.6624,225.28,225.27,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846362625,22.2424,225.28,225.27,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846362819,19.6624,225.28,225.27,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846363421,24.9424,225.28,225.27,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846363622,22.2424,225.28,225.23,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846363922,24.9424,225.22,225.21,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846364129,2.7,225.22,225.08,34.65503322]
["bitfinex-derivatives","SOLF0:USTF0",1759846364329,2.7,225.22,225.06,62.1613]
["bitfinex-derivatives","SOLF0:USTF0",1759846364330,22.2424,225.16,225.13,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846364523,22.2424,225.16,225.14,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846364720,2.7,225.22,225.15,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846364923,8.19481538,225.31,225.16,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1759846365227,16.9624,225.17,225.16,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1759846365529,22.2424,225.18,225.16,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1759846366024,8.19481538,225.31,225.17,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1759846366225,2.7,225.24,225.16,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1759846366423,16.9624,225.18,225.16,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1759846366726,22.2424,225.17,225.16,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1759846367231,5.28,225.17,225.16,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1759846367728,24.9424,225.17,225.16,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1759846368624,22.2424,225.17,225.16,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1759846369319,5.28,225.17,225.16,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1759846369521,22.2424,225.17,225.16,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1759846369720,2.7,225.23,225.16,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1759846369924,22.2424,225.18,225.16,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1759846370322,2.7,225.23,225.16,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1759846370521,5.28,225.21,225.16,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1759846370732,22.2424,225.21,225.18,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759846371129,22.2424,225.19,225.12,13.01008998]
["bitfinex-derivatives","SOLF0:USTF0",1759846371431,16.9624,225.18,225.16,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1759846371628,22.2424,225.18,225.17,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846372228,2.7,225.24,225.17,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846372427,22.2424,225.2,225.17,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846372825,5.28,225.2,225.17,134.394]
["bitfinex-derivatives","SOLF0:USTF0",1759846373030,2.7,225.29,225.17,192.5312]
["bitfinex-derivatives","SOLF0:USTF0",1759846373233,16.9624,225.23,225.2,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759846373426,2.7,225.29,225.2,62.1229]
["bitfinex-derivatives","SOLF0:USTF0",1759846373632,16.9624,225.26,225.18,62.1279]
["bitfinex-derivatives","SOLF0:USTF0",1759846373934,2.7,225.35,225.24,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759846374135,16.9624,225.27,225.25,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846374435,16.9624,225.29,225.25,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846374832,2.7,225.35,225.25,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846375033,16.9624,225.29,225.25,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846375429,3.9905,225.38,225.26,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846375636,16.9624,225.25,225.24,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846376233,8.19481538,225.39,225.24,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846376434,2.7,225.38,225.24,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846376631,16.9624,225.3,225.24,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846376831,16.9624,225.31,225.24,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846377037,16.9624,225.31,225.29,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759846377238,2.7,225.38,225.3,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846377533,16.9624,225.36,225.32,62.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759846377739,16.9624,225.38,225.32,62.0901]
["bitfinex-derivatives","SOLF0:USTF0",1759846378035,16.9624,225.4,225.38,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759846378237,16.9624,225.4,225.39,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1759846378628,16.9624,225.4,225.37,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1759846378837,2.7,225.39,225.37,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1759846379037,16.9624,225.38,225.37,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1759846380138,19.6624,225.38,225.37,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1759846380340,16.9624,225.38,225.25,62.1087]
["bitfinex-derivatives","SOLF0:USTF0",1759846380534,16.9624,225.36,225.3,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759846380730,2.7,225.43,225.3,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759846380731,16.9624,225.35,225.3,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759846380933,16.9624,225.31,225.21,0.58118]
["bitfinex-derivatives","SOLF0:USTF0",1759846381133,16.9624,225.26,225.21,0.58118]
["bitfinex-derivatives","SOLF0:USTF0",1759846381338,16.9624,225.26,225.21,130.88118]
["bitfinex-derivatives","SOLF0:USTF0",1759846381838,16.9624,225.22,225.21,0.58118]
["bitfinex-derivatives","SOLF0:USTF0",1759846382242,19.6624,225.22,225.21,0.58118]
["bitfinex-derivatives","SOLF0:USTF0",1759846382734,20.1024,225.22,225.08,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759846382931,16.9624,225.17,225.09,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1759846383138,16.9624,225.16,225.09,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1759846383837,8.19481538,225.2,224.97,62.1868]
["bitfinex-derivatives","SOLF0:USTF0",1759846384142,16.9624,225.11,225.06,62.1622]
["bitfinex-derivatives","SOLF0:USTF0",1759846384347,16.9624,225.16,225.07,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1759846384732,2.65,225.2,225.11,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759846384938,16.9624,225.16,225.07,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1759846385138,16.9624,225.16,225.08,62.1563]
["bitfinex-derivatives","SOLF0:USTF0",1759846385440,2.65,225.24,225.11,62.1478]
["bitfinex-derivatives","SOLF0:USTF0",1759846385940,16.9624,225.19,225.14,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759846386146,2.65,225.24,225.15,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1759846386340,16.9624,225.21,225.15,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1759846386741,16.9624,225.21,225.16,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759846387143,16.9624,225.21,225.15,192.3962]
["bitfinex-derivatives","SOLF0:USTF0",1759846387346,16.9624,225.21,225.18,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759846387844,2.65,225.35,225.17,62.1308]
["bitfinex-derivatives","SOLF0:USTF0",1759846388042,2.65,225.35,225.2,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759846388246,2.65,225.35,225.21,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1759846388444,8.19481538,225.36,225.21,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1759846388651,16.9624,225.24,225.21,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1759846389149,2.65,225.3,225.18,62.127]
["bitfinex-derivatives","SOLF0:USTF0",1759846389350,16.9624,225.25,225.18,62.127]
["bitfinex-derivatives","SOLF0:USTF0",1759846389544,16.9624,225.25,225.19,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1759846389747,2.65,225.3,225.11,62.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759846389941,16.9624,225.18,225.12,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1759846390246,16.9624,225.16,225.13,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1759846390443,2.65,225.22,225.13,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1759846390749,16.9624,225.14,225.13,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1759846391149,2.65,225.31,225.13,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1759846391449,16.9624,225.14,225.13,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1759846391648,19.6124,225.14,225.13,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1759846392348,19.6124,225.14,225.11,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1759846392551,16.9624,225.13,225.07,323.04]
["bitfinex-derivatives","SOLF0:USTF0",1759846392853,16.9624,225.13,225.08,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1759846393245,16.9624,225.13,225.09,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846393949,16.9624,225.13,225.07,323.04]
["bitfinex-derivatives","SOLF0:USTF0",1759846394151,16.9624,225.13,225.08,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846394644,2.65,225.09,224.95,62.1907]
["bitfinex-derivatives","SOLF0:USTF0",1759846394845,2.65,225.09,225.01,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846395149,16.9624,225.06,225.02,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846395641,2.65,225.09,225.02,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846395840,16.9624,225.06,225.02,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846396046,16.9624,225.06,224.93,62.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759846396248,2.65,225.14,224.97,62.1863]
["bitfinex-derivatives","SOLF0:USTF0",1759846396443,16.9624,225.08,225.0,62.1787]
["bitfinex-derivatives","SOLF0:USTF0",1759846396750,16.9624,225.08,225.01,134.157]
["bitfinex-derivatives","SOLF0:USTF0",1759846396950,2.65,225.14,225.03,62.1704]
["bitfinex-derivatives","SOLF0:USTF0",1759846397252,16.9624,225.09,225.01,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846397551,16.9624,225.1,225.06,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759846397746,8.19481538,225.25,225.09,62.1527]
["bitfinex-derivatives","SOLF0:USTF0",1759846397747,2.65,225.19,225.09,62.1527]
["bitfinex-derivatives","SOLF0:USTF0",1759846398050,16.9624,225.13,225.12,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759846398550,2.65,225.19,225.12,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759846398746,16.9624,225.13,225.12,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759846398945,16.9624,225.14,225.12,134.135]
["bitfinex-derivatives","SOLF0:USTF0",1759846399748,16.9624,225.14,225.12,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1759846400053,16.9624,225.14,225.12,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1759846400249,19.6124,225.14,225.08,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759846400452,8.19481538,225.2,225.08,134.1157]
["bitfinex-derivatives","SOLF0:USTF0",1759846400652,16.9624,225.1,225.08,134.1157]
["bitfinex-derivatives","SOLF0:USTF0",1759846400849,16.9624,225.1,225.08,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1759846401053,2.65,225.15,225.04,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1759846401054,16.9624,225.09,225.04,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1759846401255,16.9624,225.08,225.04,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1759846401545,16.9624,225.08,225.04,134.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759846401749,2.65,225.15,225.04,134.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759846402143,16.9624,225.09,225.04,134.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759846402547,2.65,225.08,224.97,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846402743,2.65,225.08,224.92,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1759846402952,2.65,225.08,224.96,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759846403153,16.9624,225.01,224.97,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846403346,16.9624,225.01,224.98,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846403552,2.65,225.08,224.99,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846403745,16.9624,225.01,224.91,62.2025]
["bitfinex-derivatives","SOLF0:USTF0",1759846403946,50.0,225.0,224.92,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846404155,50.0,225.0,224.93,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1759846404353,16.9624,224.99,224.93,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1759846404751,50.0,225.0,224.93,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1759846404952,16.9624,224.99,224.93,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1759846405154,50.0,225.0,224.95,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759846405353,50.0,225.0,224.93,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1759846405553,16.9624,224.99,224.93,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1759846406557,16.9624,224.99,224.89,372.45414924]
["bitfinex-derivatives","SOLF0:USTF0",1759846406558,2.65,224.99,224.89,336.73708105]
["bitfinex-derivatives","SOLF0:USTF0",1759846406757,16.9624,224.97,224.94,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1759846406957,16.9624,224.96,224.94,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1759846407160,50.0,225.0,224.94,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1759846407647,66.9624,225.0,224.97,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759846407852,34.38114829,225.0,224.97,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759846408047,5.76444829,225.0,224.97,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759846408248,2.65,225.1,225.05,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759846408447,62.1156,225.23,225.06,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1759846408656,2.65,225.18,225.06,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1759846408954,2.65,225.06,225.03,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1759846409152,2.65,225.12,225.02,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1759846409548,16.9624,225.08,225.02,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1759846409755,16.9624,225.05,225.03,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1759846410057,16.9624,225.04,225.02,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1759846410252,2.65,225.09,225.03,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759846410451,2.65,225.15,225.03,62.1704]
["bitfinex-derivatives","SOLF0:USTF0",1759846410750,2.65,225.15,225.09,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759846410951,2.65,225.22,225.09,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1759846411149,16.9624,225.14,225.09,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1759846411557,62.1074,225.26,224.97,62.1847]
["bitfinex-derivatives","SOLF0:USTF0",1759846411761,16.9624,225.11,224.99,192.1412]
["bitfinex-derivatives","SOLF0:USTF0",1759846411955,16.9624,225.13,225.05,62.1646]
["bitfinex-derivatives","SOLF0:USTF0",1759846412156,16.9624,225.13,225.06,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1759846412353,2.65,225.19,225.06,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1759846412554,10.68481538,225.26,225.07,62.1593]
["bitfinex-derivatives","SOLF0:USTF0",1759846412754,16.9624,225.17,225.11,62.1473]
["bitfinex-derivatives","SOLF0:USTF0",1759846412957,16.9624,225.18,225.12,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1759846413154,16.9624,225.16,225.02,62.1729]
["bitfinex-derivatives","SOLF0:USTF0",1759846413353,16.9624,225.17,225.09,62.1534]
["bitfinex-derivatives","SOLF0:USTF0",1759846413658,16.9624,225.17,225.1,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1759846413856,16.9624,225.16,225.1,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1759846414057,16.9624,225.16,225.02,62.1729]
["bitfinex-derivatives","SOLF0:USTF0",1759846414058,2.49,225.16,225.02,62.1729]
["bitfinex-derivatives","SOLF0:USTF0",1759846414357,2.49,225.16,225.03,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1759846414661,16.9624,225.11,225.03,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1759846414861,16.9624,225.11,225.04,192.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759846415060,16.9624,225.11,225.01,62.1748]
["bitfinex-derivatives","SOLF0:USTF0",1759846415061,2.49,225.16,225.03,62.1689]
["bitfinex-derivatives","SOLF0:USTF0",1759846415263,2.49,225.16,225.05,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1759846415264,16.9624,225.11,225.05,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1759846415663,2.49,225.16,225.07,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759846415864,16.9624,225.11,225.05,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1759846416061,16.9624,225.14,225.08,62.1565]
["bitfinex-derivatives","SOLF0:USTF0",1759846416265,16.9624,225.18,225.11,62.1483]
["bitfinex-derivatives","SOLF0:USTF0",1759846416461,16.9624,225.18,225.12,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1759846416663,2.49,225.29,225.14,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1759846416861,16.9624,225.21,225.14,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1759846417168,16.9624,225.23,225.2,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759846417359,16.9624,225.23,225.21,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1759846417555,2.49,225.29,225.21,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1759846418063,16.9624,225.24,225.21,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1759846418455,2.46,225.24,225.03,62.1678]
["bitfinex-derivatives","SOLF0:USTF0",1759846418659,16.9624,225.2,225.08,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1759846418868,2.46,225.24,225.09,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1759846419067,16.9624,225.16,225.09,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1759846419564,2.46,225.24,225.07,323.24]
["bitfinex-derivatives","SOLF0:USTF0",1759846419861,16.9624,225.16,225.07,323.24]
["bitfinex-derivatives","SOLF0:USTF0",1759846420066,16.9624,225.16,225.08,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1759846420262,2.46,225.24,225.08,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1759846420468,16.9624,225.16,225.08,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1759846420657,16.9624,225.16,225.07,385.3977]
["bitfinex-derivatives","SOLF0:USTF0",1759846420862,2.46,225.24,225.08,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1759846421063,16.9624,225.16,225.08,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1759846421464,2.46,225.19,225.09,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1759846422068,16.9624,225.16,225.09,133.7355]
["bitfinex-derivatives","SOLF0:USTF0",1759846422471,16.9624,225.16,225.11,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759846422770,16.9624,225.16,225.09,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1759846422974,2.46,225.18,225.07,323.24]
["bitfinex-derivatives","SOLF0:USTF0",1759846423172,16.9624,225.1,225.07,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1759846423374,16.9624,225.09,225.07,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1759846423774,16.9624,225.09,224.98,34.81800906]
["bitfinex-derivatives","SOLF0:USTF0",1759846423976,16.9624,225.08,225.01,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1759846424176,2.46,225.14,225.02,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846424477,16.9624,225.04,225.02,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846425473,16.9624,225.03,225.02,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846426275,19.4224,225.03,225.02,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846426469,16.9624,225.03,225.02,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846426675,2.46,225.14,225.02,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846427082,16.9624,225.06,225.02,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846428984,2.46,225.16,225.02,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846429185,2.46,225.16,225.05,62.165]
["bitfinex-derivatives","SOLF0:USTF0",1759846429374,2.46,225.22,225.06,62.1622]
["bitfinex-derivatives","SOLF0:USTF0",1759846429578,16.9624,225.14,225.08,62.1567]
["bitfinex-derivatives","SOLF0:USTF0",1759846429778,16.9624,225.14,225.11,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759846429984,2.46,225.22,225.12,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846430283,16.9624,225.18,225.12,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846430886,16.9624,225.17,225.12,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846431185,16.9624,225.17,225.08,62.1557]
["bitfinex-derivatives","SOLF0:USTF0",1759846431384,2.46,225.22,225.08,62.1557]
["bitfinex-derivatives","SOLF0:USTF0",1759846431385,2.46,225.22,225.09,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1759846431586,2.46,225.21,225.1,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846431783,16.9624,225.11,225.1,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846431980,16.9624,225.11,225.04,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759846432189,16.9624,225.1,225.05,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846432488,16.9624,225.09,225.05,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846432984,16.9624,225.06,225.05,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846433281,16.9624,225.06,225.01,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846433484,2.46,225.09,225.01,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846433681,16.9624,225.06,225.01,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846433882,16.9624,225.07,225.01,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846434880,7.61331271,225.15,225.01,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846435080,16.9624,225.06,225.01,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846435287,2.46,225.15,225.01,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846435490,16.9624,225.08,225.01,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846435788,16.9624,225.08,225.02,62.1733]
["bitfinex-derivatives","SOLF0:USTF0",1759846435984,2.46,225.15,225.02,62.1733]
["bitfinex-derivatives","SOLF0:USTF0",1759846436284,16.9624,225.1,225.03,62.1705]
["bitfinex-derivatives","SOLF0:USTF0",1759846436489,7.61331271,225.22,225.08,62.1557]
["bitfinex-derivatives","SOLF0:USTF0",1759846436685,2.46,225.21,225.09,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1759846437191,10.2927,225.14,225.09,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1759846437979,2.46,225.21,225.02,62.1725]
["bitfinex-derivatives","SOLF0:USTF0",1759846438178,2.46,225.16,225.03,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1759846438579,2.46,225.16,225.05,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759846438787,2.46,225.16,225.04,62.167]
["bitfinex-derivatives","SOLF0:USTF0",1759846439085,5.15331271,225.22,225.03,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1759846439086,2.46,225.21,225.13,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759846439285,10.2927,225.15,225.13,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759846439484,10.2927,225.16,225.13,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759846439683,2.46,225.21,225.12,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846439684,10.2927,225.17,225.12,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846440284,10.2927,225.16,225.07,62.1593]
["bitfinex-derivatives","SOLF0:USTF0",1759846440485,10.2927,225.16,225.13,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1759846440683,2.46,225.21,225.09,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1759846440891,2.46,225.17,225.09,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1759846441083,5.15331271,225.18,225.09,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1759846441084,12.7527,225.1,225.09,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1759846441389,12.7527,225.1,224.96,62.1889]
["bitfinex-derivatives","SOLF0:USTF0",1759846441591,10.2927,225.06,224.97,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846441790,10.2927,225.06,224.97,130.0933763]
["bitfinex-derivatives","SOLF0:USTF0",1759846441989,10.2927,225.06,224.98,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1759846442490,10.2927,225.05,224.97,0.7733763]
["bitfinex-derivatives","SOLF0:USTF0",1759846442682,62.1362,225.16,224.92,323.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846442683,2.62,225.07,224.98,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1759846442883,10.2927,225.02,224.98,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1759846443289,2.62,225.07,224.98,133.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759846443489,10.2927,225.02,224.98,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1759846443693,10.2927,225.01,224.94,0.77348803]
["bitfinex-derivatives","SOLF0:USTF0",1759846443902,10.2927,225.0,224.96,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759846444091,10.2927,225.0,224.95,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1759846444395,2.62,225.08,224.95,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1759846444590,10.2927,225.0,224.95,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1759846444991,2.62,224.99,224.95,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1759846445196,10.2927,224.97,224.95,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1759846445592,10.2927,224.96,224.95,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1759846445985,2.62,225.01,224.95,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1759846446191,10.2927,224.96,224.95,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1759846446591,2.62,225.01,224.95,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1759846446797,10.2927,224.96,224.95,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1759846447190,2.62,225.01,224.95,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1759846447393,10.2927,224.96,224.95,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1759846448292,7.77331271,225.06,224.95,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1759846448493,10.2927,224.96,224.95,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1759846449097,2.62,225.05,224.95,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1759846449296,10.2927,224.97,224.95,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1759846449795,5.15331271,225.06,224.91,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846449796,10.2927,224.96,224.91,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846450297,2.62,225.01,224.93,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759846450495,2.62,225.01,224.91,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846450694,10.2927,224.97,224.91,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846451095,2.62,225.01,224.94,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759846451294,5.15331271,225.06,224.94,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759846451295,7.77331271,225.06,224.94,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759846451499,10.2927,224.99,224.94,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759846451899,7.77331271,225.06,224.94,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759846452100,10.2927,224.99,224.94,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759846452500,7.77331271,225.06,224.91,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846452698,10.2927,224.99,224.91,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846452896,7.77331271,225.06,224.92,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846452897,10.2927,224.95,224.92,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846453303,2.62,225.0,224.92,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846453506,10.2927,224.95,224.92,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846454000,2.62,225.0,224.92,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846454195,10.2927,224.95,224.92,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846454698,2.62,225.0,224.92,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846454898,10.2927,224.95,224.92,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846455094,10.2927,224.93,224.84,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1759846455295,10.2927,224.89,224.84,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1759846455699,2.62,224.94,224.84,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1759846455905,10.2927,224.89,224.84,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1759846456302,2.62,224.94,224.84,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1759846456607,2.62,224.91,224.75,62.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759846456807,10.2927,224.86,224.75,62.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759846456994,10.2927,224.86,224.78,62.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759846457604,2.62,224.91,224.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759846457903,10.2927,224.87,224.85,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759846458098,7.77331271,224.97,224.85,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759846458498,10.2927,224.88,224.85,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1759846458698,10.2927,224.86,224.76,13.26487345]
["bitfinex-derivatives","SOLF0:USTF0",1759846458904,10.2927,224.81,224.76,13.26487345]
["bitfinex-derivatives","SOLF0:USTF0",1759846459601,10.2927,224.78,224.76,13.26487345]
["bitfinex-derivatives","SOLF0:USTF0",1759846459809,10.2927,224.78,224.76,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1759846460905,10.2927,224.77,224.69,323.36]
["bitfinex-derivatives","SOLF0:USTF0",1759846461102,10.2927,224.77,224.7,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1759846461298,2.62,224.83,224.69,336.89047037]
["bitfinex-derivatives","SOLF0:USTF0",1759846461510,10.2927,224.75,224.7,132.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759846461710,5.15331271,224.82,224.7,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1759846461903,10.2927,224.76,224.7,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1759846462103,10.2927,224.76,224.7,132.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759846462304,10.2927,224.76,224.7,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1759846462508,2.62,224.78,224.69,323.36]
["bitfinex-derivatives","SOLF0:USTF0",1759846462711,10.2927,224.71,224.7,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1759846462903,10.2927,224.73,224.7,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1759846463505,7.77331271,224.83,224.7,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1759846463807,2.62,224.83,224.72,62.2562]
["bitfinex-derivatives","SOLF0:USTF0",1759846464116,2.62,224.83,224.7,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1759846464306,10.2927,224.76,224.7,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1759846464501,7.77331271,224.83,224.7,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1759846464811,10.2927,224.74,224.7,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1759846465213,2.62,224.82,224.71,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759846465405,2.62,224.82,224.7,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1759846465406,62.1882,224.97,224.72,62.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759846465611,10.2927,224.82,224.72,62.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759846465906,5.15331271,224.87,224.73,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1759846466113,2.62,224.82,224.74,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1759846467007,10.2927,224.8,224.69,336.7084562]
["bitfinex-derivatives","SOLF0:USTF0",1759846467215,2.62,224.82,224.7,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1759846467512,2.62,224.82,224.69,336.7084562]
["bitfinex-derivatives","SOLF0:USTF0",1759846467513,2.62,224.82,224.71,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1759846467811,10.2927,224.76,224.71,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1759846468207,2.62,224.82,224.71,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1759846468402,10.2927,224.76,224.71,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1759846468605,62.1936,224.95,224.71,191.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759846468811,2.62,224.88,224.73,62.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759846469008,10.2927,224.83,224.75,62.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759846469210,10.2927,224.83,224.76,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1759846469405,2.62,224.88,224.77,62.2419]
["bitfinex-derivatives","SOLF0:USTF0",1759846469716,10.2927,224.86,224.77,62.2419]
["bitfinex-derivatives","SOLF0:USTF0",1759846470007,10.2927,224.85,224.77,62.2419]
["bitfinex-derivatives","SOLF0:USTF0",1759846470212,2.62,224.88,224.77,62.2419]
["bitfinex-derivatives","SOLF0:USTF0",1759846470213,0.70618,224.9,224.79,62.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759846470412,10.2927,224.88,224.8,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1759846470604,10.2927,224.89,224.84,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759846470806,10.2927,224.89,224.81,62.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759846470807,10.2927,224.89,224.85,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1759846471011,0.70618,224.9,224.85,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1759846471211,8e-05,224.9,224.86,62.2165]
["bitfinex-derivatives","SOLF0:USTF0",1759846471401,2.62,224.98,224.87,62.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759846471608,10.2927,224.95,224.87,62.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759846471908,7.77331271,225.09,224.92,62.2006]
["bitfinex-derivatives","SOLF0:USTF0",1759846472106,10.2927,225.01,224.93,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1759846472305,10.2927,225.01,224.97,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759846472505,2.62,225.09,224.98,190.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759846472703,10.2927,225.05,224.98,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1759846473009,10.2927,225.05,224.99,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1759846473203,2.62,225.09,224.99,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1759846473410,2.62,225.09,225.0,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846473606,7.73331271,225.14,225.0,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846473811,2.58,225.09,225.01,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1759846474113,2.58,225.05,224.91,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759846474412,10.2927,224.97,224.87,358.37231016]
["bitfinex-derivatives","SOLF0:USTF0",1759846474619,2.58,225.01,224.87,323.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846474914,10.2927,224.94,224.88,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846475411,7.73331271,225.06,224.88,190.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759846475615,10.2927,224.98,224.89,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759846476112,10.2927,224.98,224.9,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1759846476615,2.58,225.02,224.91,132.5786]
["bitfinex-derivatives","SOLF0:USTF0",1759846476811,10.2927,224.98,224.91,132.5786]
["bitfinex-derivatives","SOLF0:USTF0",1759846477318,10.2927,224.97,224.91,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846477512,10.2927,224.94,224.92,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846478016,5.15331271,225.01,224.92,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846478411,10.2927,224.96,224.92,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846478816,2.58,225.02,224.92,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846479010,10.2927,224.98,224.92,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846479516,2.58,225.02,224.92,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846479718,10.2927,224.99,224.92,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846479909,2.58,225.02,224.92,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846480117,2.65,225.09,224.92,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846480314,10.2927,225.02,224.92,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846480511,10.2927,224.99,224.93,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846481714,2.65,225.06,224.94,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1759846481913,10.2927,224.99,224.94,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1759846482115,10.2927,224.99,224.91,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759846482620,10.2927,224.99,224.9,62.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759846482621,2.65,225.01,224.87,358.30384186]
["bitfinex-derivatives","SOLF0:USTF0",1759846482816,10.2927,224.94,224.88,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846483221,2.65,225.01,224.88,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846483521,10.2927,224.94,224.89,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846483719,2.65,225.01,224.9,62.2053]
["bitfinex-derivatives","SOLF0:USTF0",1759846483922,10.2927,224.97,224.93,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759846484116,2.65,225.06,224.9,62.2053]
["bitfinex-derivatives","SOLF0:USTF0",1759846484117,2.65,225.06,224.94,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1759846484415,10.2927,225.01,224.95,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759846485119,10.2927,225.0,224.96,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1759846485314,10.2927,225.0,224.88,62.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759846485315,8.21865277,225.07,224.82,66.6635]
["bitfinex-derivatives","SOLF0:USTF0",1759846485524,10.2927,224.98,224.89,62.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759846485717,2.65,225.06,224.97,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759846485917,10.2927,225.01,224.98,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846486918,2.65,225.1,225.01,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759846487225,10.2927,225.04,225.01,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759846487424,10.2927,225.05,224.99,62.1809]
["bitfinex-derivatives","SOLF0:USTF0",1759846487919,2.65,225.19,225.02,62.1724]
["bitfinex-derivatives","SOLF0:USTF0",1759846488125,8.21865277,225.23,225.03,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1759846488325,10.2927,225.07,225.04,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1759846488621,2.65,225.14,225.04,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1759846488825,10.2927,225.1,225.07,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759846489226,2.65,225.14,225.07,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759846489428,10.2927,225.11,225.07,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759846490023,10.2927,225.11,225.09,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759846490329,2.65,225.19,225.1,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1759846490518,10.2927,225.15,225.1,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1759846490721,10.2927,225.14,225.1,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1759846490921,10.2927,225.13,225.11,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846491116,2.65,225.19,225.11,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846491117,10.2927,225.15,225.12,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846491324,10.2927,225.17,225.12,13.37281502]
["bitfinex-derivatives","SOLF0:USTF0",1759846491624,2.65,225.2,225.07,62.1585]
["bitfinex-derivatives","SOLF0:USTF0",1759846491831,2.65,225.2,225.1,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759846491832,10.2927,225.14,225.1,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759846492032,10.2927,225.13,225.08,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1759846492227,10.2927,225.13,224.98,75.4919]
["bitfinex-derivatives","SOLF0:USTF0",1759846492228,2.65,225.08,224.9,62.2049]
["bitfinex-derivatives","SOLF0:USTF0",1759846492427,10.2927,224.98,224.91,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1759846493031,10.2927,224.97,224.91,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1759846493229,2.65,225.05,224.91,141.57993062]
["bitfinex-derivatives","SOLF0:USTF0",1759846493432,10.2927,224.96,224.91,141.57993062]
["bitfinex-derivatives","SOLF0:USTF0",1759846493832,2.65,225.05,224.91,141.57993062]
["bitfinex-derivatives","SOLF0:USTF0",1759846494130,10.2927,224.96,224.91,141.57993062]
["bitfinex-derivatives","SOLF0:USTF0",1759846494638,2.65,225.05,224.91,141.57993062]
["bitfinex-derivatives","SOLF0:USTF0",1759846494832,10.2927,224.98,224.91,141.57993062]
["bitfinex-derivatives","SOLF0:USTF0",1759846495033,10.2927,224.98,224.93,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759846495539,10.2927,224.98,224.91,141.57993062]
["bitfinex-derivatives","SOLF0:USTF0",1759846495835,2.65,225.05,224.95,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759846496033,10.2927,224.99,224.96,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1759846496833,2.65,225.05,224.97,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759846497137,10.2927,225.01,224.97,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759846497540,2.65,225.12,224.98,62.1823]
["bitfinex-derivatives","SOLF0:USTF0",1759846497735,10.2927,225.07,224.97,62.1859]
["bitfinex-derivatives","SOLF0:USTF0",1759846498042,8.21865277,225.26,225.05,62.165]
["bitfinex-derivatives","SOLF0:USTF0",1759846498337,10.2927,225.13,225.07,62.1582]
["bitfinex-derivatives","SOLF0:USTF0",1759846498640,10.2927,225.12,225.06,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1759846498829,3.994,225.18,225.07,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1759846499034,8.21865277,225.2,225.08,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1759846499339,10.2927,225.08,225.07,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1759846500034,10.2927,225.08,224.99,62.1808]
["bitfinex-derivatives","SOLF0:USTF0",1759846500335,10.2927,225.05,225.0,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1759846500539,10.2927,225.01,224.93,62.1972]
["bitfinex-derivatives","SOLF0:USTF0",1759846500733,2.65,225.07,224.91,13.45993062]
["bitfinex-derivatives","SOLF0:USTF0",1759846500934,2.65,225.07,224.97,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759846501234,10.2927,224.99,224.94,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1759846501633,2.65,225.07,224.97,62.1855]
["bitfinex-derivatives","SOLF0:USTF0",1759846502140,3.5729,225.04,224.97,62.1855]
["bitfinex-derivatives","SOLF0:USTF0",1759846502346,3.5729,225.03,224.94,190.1135]
["bitfinex-derivatives","SOLF0:USTF0",1759846502538,2.65,225.07,224.95,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1759846502539,3.5729,225.0,224.95,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1759846502740,3.5729,224.98,224.91,13.48080447]
["bitfinex-derivatives","SOLF0:USTF0",1759846502941,3.5729,224.96,224.92,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1759846503345,3.5729,224.94,224.93,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1759846503844,2.66,225.02,224.93,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1759846504247,2.66,225.02,224.91,13.43341541]
["bitfinex-derivatives","SOLF0:USTF0",1759846504552,10.87865277,225.02,224.94,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1759846504750,10.87865277,225.02,224.87,323.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846504751,2.66,225.01,224.92,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1759846505046,3.5729,224.88,224.87,451.44]
["bitfinex-derivatives","SOLF0:USTF0",1759846505252,3.5729,224.88,224.87,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1759846505554,3.5729,224.88,224.84,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1759846505742,3.5729,224.85,224.84,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1759846505942,3.5729,224.86,224.84,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1759846506745,3.5729,224.85,224.76,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1759846507051,2.66,224.91,224.77,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1759846507245,3.5729,224.82,224.77,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1759846507442,8.21865277,224.92,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759846507647,3.5729,224.65,224.6,74.63865867]
["bitfinex-derivatives","SOLF0:USTF0",1759846507946,2.66,224.88,224.73,62.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759846508150,3.5729,224.8,224.74,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1759846508345,3.5729,224.81,224.77,62.2417]
["bitfinex-derivatives","SOLF0:USTF0",1759846508546,323.4,225.07,224.76,62.2449]
["bitfinex-derivatives","SOLF0:USTF0",1759846508547,3.5729,224.84,224.78,62.2396]
["bitfinex-derivatives","SOLF0:USTF0",1759846508754,3.5729,224.85,224.78,62.2396]
["bitfinex-derivatives","SOLF0:USTF0",1759846509048,3.5729,224.87,224.81,62.2313]
["bitfinex-derivatives","SOLF0:USTF0",1759846509251,2.66,224.93,224.83,62.2258]
["bitfinex-derivatives","SOLF0:USTF0",1759846509451,2.66,225.0,224.88,66.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759846509744,3.5729,224.93,224.89,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1759846509948,2.66,225.0,224.89,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1759846510142,3.5729,224.93,224.9,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1759846510339,3.5729,224.93,224.77,62.2401]
["bitfinex-derivatives","SOLF0:USTF0",1759846510539,2.66,225.0,224.79,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1759846510845,8.21865277,225.01,224.83,62.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759846510846,3.5729,224.87,224.83,62.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759846511042,8.21865277,225.01,224.87,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759846511043,2.66,224.99,224.87,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759846511242,3.5729,224.92,224.87,66.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759846511743,2.66,224.99,224.84,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1759846512050,3.5729,224.92,224.87,62.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759846512253,3.5729,224.92,224.87,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759846512446,2.66,224.99,224.85,62.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759846512647,3.5729,224.92,224.85,62.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759846512846,3.5729,224.92,224.87,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759846513042,2.66,224.99,224.87,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759846513349,2.66,224.99,224.88,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1759846513647,3.5729,224.92,224.89,62.2087]
["bitfinex-derivatives","SOLF0:USTF0",1759846513851,2.66,225.0,224.91,62.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759846514048,2.66,225.06,224.95,62.1925]
["bitfinex-derivatives","SOLF0:USTF0",1759846514245,3.36739649,224.99,224.96,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1759846514447,8.21865277,225.16,224.98,62.1842]
["bitfinex-derivatives","SOLF0:USTF0",1759846514745,2.66,225.08,224.91,62.2036]
["bitfinex-derivatives","SOLF0:USTF0",1759846514943,2.66,225.08,224.93,62.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759846515144,2.66,225.08,224.98,62.1839]
["bitfinex-derivatives","SOLF0:USTF0",1759846515447,3.36739649,225.04,224.96,66.1877]
["bitfinex-derivatives","SOLF0:USTF0",1759846515647,3.36739649,225.06,224.96,62.1898]
["bitfinex-derivatives","SOLF0:USTF0",1759846515849,3.36739649,225.06,224.98,62.1843]
["bitfinex-derivatives","SOLF0:USTF0",1759846516044,3.36739649,225.06,224.99,66.1789]
["bitfinex-derivatives","SOLF0:USTF0",1759846516244,3.36739649,225.06,225.0,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1759846516548,2.66,225.14,225.03,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759846516853,3.36739649,225.09,225.03,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759846517349,62.1061,225.27,225.0,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1759846517350,2.66,225.2,225.07,62.159]
["bitfinex-derivatives","SOLF0:USTF0",1759846517545,2.66,225.2,225.08,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1759846517744,2.66,225.2,225.09,62.1538]
["bitfinex-derivatives","SOLF0:USTF0",1759846517946,2.66,225.25,225.1,193.7662]
["bitfinex-derivatives","SOLF0:USTF0",1759846518248,3.36739649,225.19,225.13,62.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759846518647,2.66,225.25,225.13,66.1377]
["bitfinex-derivatives","SOLF0:USTF0",1759846518846,2.66,225.29,225.15,62.1364]
["bitfinex-derivatives","SOLF0:USTF0",1759846519053,2.66,225.29,225.16,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1759846519249,2.66,225.29,225.1,62.1509]
["bitfinex-derivatives","SOLF0:USTF0",1759846519250,3.36739649,225.22,225.11,62.1469]
["bitfinex-derivatives","SOLF0:USTF0",1759846519453,3.36739649,225.22,225.13,62.1412]
["bitfinex-derivatives","SOLF0:USTF0",1759846519654,3.36739649,225.22,225.14,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759846519854,3.36739649,225.21,225.15,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846520356,2.66,225.29,225.15,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846520554,3.36739649,225.22,225.15,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846520749,3.36739649,225.22,225.15,189.7165]
["bitfinex-derivatives","SOLF0:USTF0",1759846520956,2.66,225.29,225.15,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846521253,3.36739649,225.22,225.12,62.1457]
["bitfinex-derivatives","SOLF0:USTF0",1759846521458,3.36739649,225.22,225.16,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846522048,3.36739649,225.22,225.16,189.6736]
["bitfinex-derivatives","SOLF0:USTF0",1759846522547,3.36739649,225.22,225.16,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846522752,3.36739649,225.22,225.17,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1759846522947,2.66,225.29,225.18,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1759846523156,3.36739649,225.19,225.11,66.1432]
["bitfinex-derivatives","SOLF0:USTF0",1759846523355,3.36739649,225.19,225.12,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846523652,3.36739649,225.19,225.09,62.154]
["bitfinex-derivatives","SOLF0:USTF0",1759846523653,2.66,225.27,225.09,62.1525]
["bitfinex-derivatives","SOLF0:USTF0",1759846523848,3.36739649,225.17,225.1,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846524052,2.66,225.21,225.06,62.1619]
["bitfinex-derivatives","SOLF0:USTF0",1759846524257,3.36739649,225.14,225.07,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1759846524450,3.36739649,225.14,225.08,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1759846524646,3.36739649,225.13,225.02,62.1723]
["bitfinex-derivatives","SOLF0:USTF0",1759846524853,2.66,225.27,225.08,62.1564]
["bitfinex-derivatives","SOLF0:USTF0",1759846525048,3.36739649,225.19,225.09,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1759846525254,3.36739649,225.19,225.1,62.1508]
["bitfinex-derivatives","SOLF0:USTF0",1759846525658,2.66,225.27,225.12,62.1457]
["bitfinex-derivatives","SOLF0:USTF0",1759846525857,3.36739649,225.19,225.12,62.1457]
["bitfinex-derivatives","SOLF0:USTF0",1759846526355,2.66,225.27,225.12,62.1457]
["bitfinex-derivatives","SOLF0:USTF0",1759846526555,2.66,225.32,225.16,62.1345]
["bitfinex-derivatives","SOLF0:USTF0",1759846526757,3.36739649,225.22,225.17,189.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759846526957,3.36739649,225.22,225.18,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1759846527151,3.36739649,225.22,225.19,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1759846527354,3.36739649,225.22,225.14,62.1392]
["bitfinex-derivatives","SOLF0:USTF0",1759846527555,3.36739649,225.22,225.2,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1759846528051,3.36739649,225.21,225.16,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759846528255,3.36739649,225.2,225.11,62.1479]
["bitfinex-derivatives","SOLF0:USTF0",1759846528454,3.36739649,225.2,225.13,62.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759846528659,2.66,225.28,225.13,62.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759846528861,3.36739649,225.2,225.13,62.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759846529058,3.36739649,225.22,225.16,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759846529264,3.36739649,225.19,225.17,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1759846529759,2.66,225.28,225.17,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1759846529959,3.36739649,225.19,225.11,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1759846530161,3.36739649,225.16,225.08,62.1563]
["bitfinex-derivatives","SOLF0:USTF0",1759846530460,3.36739649,225.16,225.09,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1759846530656,2.66,225.24,225.04,62.1655]
["bitfinex-derivatives","SOLF0:USTF0",1759846530657,8.21865277,225.23,225.07,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759846530860,2.66,225.22,225.08,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1759846531060,3.36739649,225.14,225.08,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1759846531563,2.66,225.22,225.08,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1759846531862,3.36739649,225.14,225.08,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1759846532363,2.66,225.22,225.08,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1759846532562,3.36739649,225.14,225.08,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1759846532858,2.47,225.16,225.0,62.1789]
["bitfinex-derivatives","SOLF0:USTF0",1759846533064,3.36739649,225.11,225.01,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1759846533358,3.36739649,225.11,225.07,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759846533560,3.36739649,225.11,225.08,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759846533762,3.36739649,225.11,224.99,62.1805]
["bitfinex-derivatives","SOLF0:USTF0",1759846533959,3.36739649,225.1,225.03,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759846534262,3.36739649,225.1,225.04,62.1672]
["bitfinex-derivatives","SOLF0:USTF0",1759846534458,2.47,225.16,225.01,62.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759846534763,3.36739649,225.1,225.02,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846534964,3.36739649,225.1,225.03,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846535264,2.47,225.16,225.03,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846535464,3.36739649,225.1,225.03,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846535762,3.36739649,225.12,225.04,62.1666]
["bitfinex-derivatives","SOLF0:USTF0",1759846536069,3.24747318,225.14,225.09,62.154]
["bitfinex-derivatives","SOLF0:USTF0",1759846536265,2.47,225.23,225.11,62.1475]
["bitfinex-derivatives","SOLF0:USTF0",1759846536463,2.47,225.29,225.13,62.1429]
["bitfinex-derivatives","SOLF0:USTF0",1759846536762,3.24747318,225.21,225.14,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1759846536966,3.24747318,225.22,225.17,62.1313]
["bitfinex-derivatives","SOLF0:USTF0",1759846537171,3.24747318,225.22,225.08,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1759846537172,3.24747318,225.13,225.08,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1759846537463,2.47,225.26,225.16,62.1331]
["bitfinex-derivatives","SOLF0:USTF0",1759846537669,2.47,225.34,225.17,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1759846538059,3.24747318,225.23,225.2,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759846538259,2.47,225.34,225.18,62.1284]
["bitfinex-derivatives","SOLF0:USTF0",1759846538658,2.47,225.34,225.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759846538960,3.24747318,225.3,225.27,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1759846539168,2.52,225.42,225.35,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759846539367,3.24747318,225.39,225.36,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846539863,2.52,225.47,225.36,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846540068,3.24747318,225.4,225.36,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846540368,3.24747318,225.4,225.36,140.5356805]
["bitfinex-derivatives","SOLF0:USTF0",1759846540566,2.52,225.47,225.36,140.5356805]
["bitfinex-derivatives","SOLF0:USTF0",1759846540865,3.24747318,225.4,225.36,140.5356805]
["bitfinex-derivatives","SOLF0:USTF0",1759846541060,2.52,225.47,225.37,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759846541462,3.24747318,225.43,225.37,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759846541762,3.24747318,225.43,225.39,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759846541970,2.52,225.53,225.39,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759846542271,3.24747318,225.45,225.39,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759846542468,3.24747318,225.46,225.39,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759846542671,3.24747318,225.46,225.41,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759846542871,3.24747318,225.46,225.42,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1759846543067,3.24747318,225.45,225.43,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1759846543965,8.21865277,225.56,225.43,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1759846544168,2.52,225.55,225.43,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1759846544367,3.24747318,225.48,225.43,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1759846544567,3.24747318,225.47,225.44,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1759846544772,3.24747318,225.47,225.39,62.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759846544962,2.52,225.55,225.4,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1759846545167,2.52,225.55,225.44,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759846545369,2.52,225.67,225.44,62.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759846545564,3.24747318,225.52,225.43,62.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759846545770,2.52,225.55,225.44,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759846546068,3.24747318,225.5,225.44,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759846546263,3.24747318,225.5,225.45,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1759846546869,3.24747318,225.5,225.46,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1759846547079,2.52,225.55,225.47,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759846547375,7.65806823,225.55,225.37,62.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759846547574,2.52,225.49,225.36,13.50732852]
["bitfinex-derivatives","SOLF0:USTF0",1759846547874,2.52,225.49,225.37,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1759846548070,3.24747318,225.44,225.38,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1759846548278,5.13806823,225.53,225.39,62.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759846548473,3.24747318,225.47,225.34,62.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759846548676,3.24747318,225.47,225.32,426.6370111]
["bitfinex-derivatives","SOLF0:USTF0",1759846548677,2.52,225.54,225.38,62.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759846548971,3.24747318,225.47,225.39,62.0704]
["bitfinex-derivatives","SOLF0:USTF0",1759846549173,3.24747318,225.47,225.38,62.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759846549381,3.24747318,225.47,225.36,75.34871548]
["bitfinex-derivatives","SOLF0:USTF0",1759846549382,2.52,225.54,225.43,62.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759846549579,3.24747318,225.5,225.44,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1759846549778,3.24747318,225.5,225.44,188.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759846550276,3.24747318,225.5,225.44,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1759846550477,5.13806823,225.58,225.44,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1759846550672,3.24747318,225.52,225.44,188.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759846550869,3.24747318,225.52,225.46,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759846551080,5.13806823,225.58,225.46,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759846551276,3.24747318,225.52,225.46,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759846551780,5.13806823,225.58,225.47,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1759846551979,3.24747318,225.52,225.47,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1759846552181,3.24747318,225.53,225.48,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759846552375,3.24747318,225.52,225.47,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1759846552780,7.65806823,225.6,225.47,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1759846552979,3.24747318,225.52,225.47,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1759846553183,5.13806823,225.56,225.4,62.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759846553483,2.52,225.55,225.43,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759846553684,7.65806823,225.55,225.44,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1759846553883,3.24747318,225.49,225.44,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1759846554081,3.24747318,225.51,225.47,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759846554279,3.24747318,225.54,225.46,62.0507]
["bitfinex-derivatives","SOLF0:USTF0",1759846554481,3.24747318,225.54,225.44,188.7161]
["bitfinex-derivatives","SOLF0:USTF0",1759846554482,3.24747318,225.54,225.47,62.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759846554682,7.65806823,225.61,225.49,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759846555078,3.24747318,225.53,225.49,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759846555282,3.24747318,225.53,225.44,62.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759846555481,3.24747318,225.53,225.45,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846555880,3.24747318,225.52,225.45,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846556283,7.65806823,225.61,225.45,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846556476,3.24747318,225.52,225.45,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846556685,2.52,225.54,225.46,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1759846557084,3.24747318,225.51,225.47,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759846557380,5.13806823,225.57,225.46,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1759846557584,3.24747318,225.53,225.46,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1759846557882,3.24747318,225.53,225.49,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759846558284,2.52,225.64,225.5,62.0401]
["bitfinex-derivatives","SOLF0:USTF0",1759846558488,2.52,225.64,225.52,62.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759846558678,2.52,225.64,225.53,188.5723]
["bitfinex-derivatives","SOLF0:USTF0",1759846558889,3.24747318,225.6,225.53,188.5723]
["bitfinex-derivatives","SOLF0:USTF0",1759846559375,2.52,225.64,225.46,62.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759846559582,3.24747318,225.58,225.51,62.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759846559780,3.24747318,225.59,225.52,62.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759846559981,3.24747318,225.58,225.53,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846560183,2.52,225.72,225.55,62.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759846560387,5.13806823,225.67,225.52,322.72]
["bitfinex-derivatives","SOLF0:USTF0",1759846560580,2.52,225.66,225.53,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1759846561186,2.52,225.66,225.56,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759846561583,2.52,225.66,225.53,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1759846561779,2.52,225.66,225.57,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1759846561979,2.52,225.66,225.54,62.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759846562190,2.52,225.66,225.55,62.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759846562989,2.52,225.66,225.59,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759846563283,2.52,225.66,225.52,322.72]
["bitfinex-derivatives","SOLF0:USTF0",1759846563487,2.52,225.66,225.53,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1759846563690,2.52,225.66,225.52,322.72]
["bitfinex-derivatives","SOLF0:USTF0",1759846563990,2.52,225.66,225.54,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846564489,2.61,225.64,225.51,36.07097379]
["bitfinex-derivatives","SOLF0:USTF0",1759846564792,5.13806823,225.65,225.52,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1759846564985,2.61,225.6,225.47,35.74022335]
["bitfinex-derivatives","SOLF0:USTF0",1759846565289,2.61,225.6,225.48,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1759846565991,9.12376823,225.65,225.45,322.64]
["bitfinex-derivatives","SOLF0:USTF0",1759846565992,2.61,225.56,225.45,322.64]
["bitfinex-derivatives","SOLF0:USTF0",1759846566189,5.13806823,225.57,225.46,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846566483,2.61,225.52,225.46,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846566881,5.13806823,225.49,225.45,322.64]
["bitfinex-derivatives","SOLF0:USTF0",1759846567084,2.61,225.48,225.46,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1759846567286,62.0088,225.62,225.46,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1759846567287,5.13806823,225.53,225.46,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1759846567885,5.13806823,225.53,225.45,322.64]
["bitfinex-derivatives","SOLF0:USTF0",1759846568188,2.61,225.52,225.45,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1759846568685,5.13806823,225.57,225.46,62.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759846568892,5.13806823,225.57,225.46,62.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759846569584,5.13806823,225.57,225.5,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759846569785,5.13806823,225.57,225.5,130.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759846570181,5.13806823,225.59,225.5,130.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759846570789,5.13806823,225.59,225.52,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759846571185,2.61,225.6,225.52,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759846571591,2.61,225.6,225.5,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759846572698,2.61,225.6,225.49,62.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759846572699,2.61,225.59,225.49,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1759846574094,5.13806823,225.59,225.49,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1759846574291,5.13806823,225.59,225.45,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846574490,2.61,225.54,225.44,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846575999,2.61,225.5,225.44,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846577797,2.61,225.46,225.38,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1759846577994,5.13806823,225.43,225.38,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1759846578296,2.61,225.42,225.33,13.23930541]
["bitfinex-derivatives","SOLF0:USTF0",1759846578494,2.61,225.42,225.32,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1759846579197,5.13806823,225.35,225.23,62.113]
["bitfinex-derivatives","SOLF0:USTF0",1759846579401,5.13806823,225.35,225.24,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846579689,5.13806823,225.35,225.24,130.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759846579891,5.13806823,225.35,225.24,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846580290,2.61,225.38,225.24,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846580796,6.6004,225.38,225.24,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846580997,2.61,225.38,225.25,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759846581196,2.61,225.38,225.24,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846582497,6.6005,225.38,225.24,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846582799,2.61,225.3,225.17,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1759846582999,6.6019,225.3,225.17,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1759846583202,3.9919,225.3,225.17,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1759846583499,5.13806823,225.27,225.17,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1759846583902,5.13806823,225.27,225.18,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759846584094,5.13806823,225.27,225.17,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1759846584694,2.61,225.26,225.17,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1759846585396,5.13806823,225.23,225.11,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759846585797,5.13806823,225.23,225.09,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1759846586098,5.13806823,225.19,225.09,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1759846586296,7.74806823,225.23,225.09,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1759846586697,7.74806823,225.23,225.1,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759846586907,2.61,225.23,225.1,62.1506]
["bitfinex-derivatives","SOLF0:USTF0",1759846587104,2.61,225.23,225.12,62.1445]
["bitfinex-derivatives","SOLF0:USTF0",1759846587303,5.13806823,225.3,225.14,62.1397]
["bitfinex-derivatives","SOLF0:USTF0",1759846587500,2.61,225.29,225.15,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1759846587698,62.0836,225.35,225.15,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1759846587699,5.13806823,225.35,225.2,62.1213]
["bitfinex-derivatives","SOLF0:USTF0",1759846587902,7.74806823,225.35,225.16,62.1337]
["bitfinex-derivatives","SOLF0:USTF0",1759846588106,11.73906823,225.35,225.19,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759846588302,7.74806823,225.35,225.19,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759846588899,2.61,225.35,225.2,62.1227]
["bitfinex-derivatives","SOLF0:USTF0",1759846589098,2.61,225.35,225.18,62.1281]
["bitfinex-derivatives","SOLF0:USTF0",1759846589099,2.61,225.35,225.21,62.1205]
["bitfinex-derivatives","SOLF0:USTF0",1759846589304,2.61,225.35,225.22,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1759846589504,2.61,225.35,225.23,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1759846589704,2.61,225.35,225.22,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1759846589900,2.61,225.4,225.25,62.1096]
["bitfinex-derivatives","SOLF0:USTF0",1759846590096,5.13806823,225.38,225.22,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1759846590401,2.61,225.37,225.22,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1759846591303,5.13806823,225.4,225.23,62.1146]
["bitfinex-derivatives","SOLF0:USTF0",1759846591900,9.12826823,225.4,225.22,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1759846592707,3.9905,225.38,225.24,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759846592905,5.13806823,225.36,225.22,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1759846593104,5.13806823,225.36,225.23,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1759846593306,9.12896823,225.36,225.23,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1759846593506,5.13806823,225.36,225.23,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1759846593705,7.73806823,225.38,225.23,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1759846593909,2.6,225.38,225.24,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759846594112,2.6,225.37,225.23,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1759846594411,2.6,225.34,225.23,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1759846594805,5.13806823,225.35,225.23,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1759846595003,2.6,225.38,225.23,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1759846595211,5.13806823,225.26,225.09,13.19616286]
["bitfinex-derivatives","SOLF0:USTF0",1759846595406,2.6,225.25,225.07,62.1588]
["bitfinex-derivatives","SOLF0:USTF0",1759846595611,2.6,225.25,225.12,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759846595914,2.6,225.25,225.07,13.20398382]
["bitfinex-derivatives","SOLF0:USTF0",1759846596107,2.6,225.25,225.05,160.66550274]
["bitfinex-derivatives","SOLF0:USTF0",1759846596511,2.6,225.25,225.07,62.1589]
["bitfinex-derivatives","SOLF0:USTF0",1759846596713,2.6,225.25,225.05,160.66550274]
["bitfinex-derivatives","SOLF0:USTF0",1759846596911,5.13806823,225.22,225.05,160.66550274]
["bitfinex-derivatives","SOLF0:USTF0",1759846597114,5.13806823,225.22,225.05,222.82960274]
["bitfinex-derivatives","SOLF0:USTF0",1759846597311,5.13806823,225.22,225.09,62.1538]
["bitfinex-derivatives","SOLF0:USTF0",1759846597513,2.6,225.25,225.09,62.1538]
["bitfinex-derivatives","SOLF0:USTF0",1759846597709,2.6,225.25,225.12,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759846597909,2.6,225.25,225.05,160.66550274]
["bitfinex-derivatives","SOLF0:USTF0",1759846598110,2.62,225.25,225.05,160.66550274]
["bitfinex-derivatives","SOLF0:USTF0",1759846598310,2.62,225.25,225.08,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759846598515,2.62,225.25,225.06,62.1608]
["bitfinex-derivatives","SOLF0:USTF0",1759846599117,2.62,225.25,225.09,62.1538]
["bitfinex-derivatives","SOLF0:USTF0",1759846599313,2.62,225.25,225.08,62.1565]
["bitfinex-derivatives","SOLF0:USTF0",1759846599516,7.75806823,225.25,225.08,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759846599715,7.75806823,225.25,225.05,222.82930274]
["bitfinex-derivatives","SOLF0:USTF0",1759846600018,5.13806823,225.29,225.14,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759846600219,2.62,225.3,225.1,62.1504]
["bitfinex-derivatives","SOLF0:USTF0",1759846600220,2.62,225.3,225.13,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1759846600615,2.62,225.3,225.18,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759846600914,2.62,225.3,225.13,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1759846601119,6.6119,225.3,225.17,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759846601513,6.6119,225.3,225.13,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1759846601713,2.62,225.3,225.16,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759846603310,2.62,225.3,225.18,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759846603514,2.62,225.3,225.16,62.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759846603715,5.13806823,225.35,225.16,62.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759846603915,5.13806823,225.35,225.2,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759846604121,2.62,225.36,225.21,62.1206]
["bitfinex-derivatives","SOLF0:USTF0",1759846604319,2.62,225.36,225.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759846605024,2.62,225.42,225.28,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759846605228,2.62,225.42,225.26,62.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759846605418,2.62,225.42,225.28,62.1011]
["bitfinex-derivatives","SOLF0:USTF0",1759846605621,2.62,225.42,225.32,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759846605822,322.76,225.46,225.32,62.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759846606122,2.62,225.47,225.32,62.0897]
["bitfinex-derivatives","SOLF0:USTF0",1759846607323,2.62,225.53,225.36,62.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759846607523,2.62,225.53,225.37,62.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759846607717,2.62,225.53,225.38,62.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759846607921,2.62,225.53,225.41,62.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759846608121,2.62,225.53,225.41,187.7052]
["bitfinex-derivatives","SOLF0:USTF0",1759846608322,3.9866,225.6,225.43,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759846608526,2.62,225.59,225.44,62.057]
["bitfinex-derivatives","SOLF0:USTF0",1759846608720,2.62,225.59,225.43,62.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759846609220,2.62,225.59,225.45,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759846609417,2.62,225.59,225.44,62.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759846609921,2.62,225.59,225.43,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759846610127,2.62,225.59,225.41,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759846610324,2.62,225.59,225.42,62.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759846610526,2.62,225.59,225.44,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759846610728,2.62,225.59,225.44,62.057]
["bitfinex-derivatives","SOLF0:USTF0",1759846611031,2.62,225.65,225.45,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759846611226,2.62,225.65,225.45,62.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759846612029,3.9858,225.64,225.41,187.7043]
["bitfinex-derivatives","SOLF0:USTF0",1759846612229,3.9858,225.64,225.46,62.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759846613119,3.9858,225.64,225.47,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759846613331,2.62,225.65,225.47,62.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759846613626,2.62,225.65,225.48,62.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759846613929,3.9848,225.7,225.52,62.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759846614137,2.62,225.7,225.53,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846614331,2.62,225.7,225.54,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1759846614525,2.62,225.72,225.54,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1759846614828,61.9842,225.71,225.54,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1759846615031,3.985,225.69,225.54,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1759846615228,2.62,225.7,225.54,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1759846615429,2.62,225.7,225.57,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1759846616237,2.62,225.7,225.5,8.18791113]
["bitfinex-derivatives","SOLF0:USTF0",1759846616238,2.62,225.67,225.45,62.053]
["bitfinex-derivatives","SOLF0:USTF0",1759846616425,2.62,225.67,225.49,62.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759846616727,2.62,225.67,225.53,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759846617131,2.62,225.67,225.48,62.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759846617527,2.62,225.67,225.49,62.042]
["bitfinex-derivatives","SOLF0:USTF0",1759846617728,2.62,225.67,225.46,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846618334,2.62,225.64,225.47,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759846618633,2.62,225.64,225.47,129.3088]
["bitfinex-derivatives","SOLF0:USTF0",1759846619035,62.0056,225.63,225.44,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759846619234,2.62,225.62,225.44,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759846619529,2.62,225.62,225.44,62.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759846619930,2.62,225.62,225.47,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759846620131,2.62,225.62,225.43,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846620635,2.62,225.59,225.44,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1759846621741,6.6068,225.59,225.44,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1759846622037,2.62,225.58,225.44,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1759846622235,2.62,225.58,225.45,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1759846622739,3.9871,225.57,225.45,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1759846622927,2.53,225.56,225.45,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1759846624436,62.0162,225.59,225.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759846624630,2.53,225.58,225.41,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846625538,2.53,225.58,225.45,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759846625728,2.53,225.58,225.44,62.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759846625928,3.9865,225.61,225.44,62.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759846626333,2.53,225.6,225.47,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759846626539,2.53,225.58,225.41,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846626934,2.53,225.57,225.44,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759846627339,2.53,225.57,225.46,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759846629338,3.9861,225.63,225.48,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759846630038,2.53,225.62,225.48,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759846630342,3.9864,225.61,225.45,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759846631239,2.53,225.62,225.46,62.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759846631439,2.53,225.68,225.48,62.046]
["bitfinex-derivatives","SOLF0:USTF0",1759846632436,2.53,225.66,225.51,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759846633237,2.53,225.66,225.48,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759846633638,61.9969,225.66,225.43,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1759846633944,6.5164,225.61,225.45,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759846634640,62.0093,225.62,225.42,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759846634842,2.53,225.61,225.42,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759846635144,8.18791113,225.59,225.42,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1759846635338,2.53,225.58,225.42,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1759846635644,2.53,225.52,225.42,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1759846636441,3.9881,225.51,225.42,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1759846636853,2.53,225.5,225.42,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1759846637142,2.53,225.5,225.36,17.1311526]
["bitfinex-derivatives","SOLF0:USTF0",1759846637343,3.9885,225.49,225.36,17.1311526]
["bitfinex-derivatives","SOLF0:USTF0",1759846637842,2.53,225.47,225.35,323.02]
["bitfinex-derivatives","SOLF0:USTF0",1759846638636,2.53,225.47,225.35,327.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759846639148,2.53,225.47,225.35,340.55494521]
["bitfinex-derivatives","SOLF0:USTF0",1759846639445,2.53,225.47,225.37,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759846639646,2.53,225.54,225.37,62.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759846640044,2.53,225.54,225.35,336.56404521]
["bitfinex-derivatives","SOLF0:USTF0",1759846640441,3.9878,225.53,225.35,340.55484521]
["bitfinex-derivatives","SOLF0:USTF0",1759846640638,2.53,225.52,225.36,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1759846640947,2.53,225.52,225.37,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759846641342,2.53,225.52,225.36,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1759846641539,2.53,225.52,225.41,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759846641739,14.70501113,225.57,225.41,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759846642344,3.9874,225.55,225.41,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759846642649,10.71791113,225.57,225.39,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1759846642650,2.53,225.54,225.39,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1759846642846,2.53,225.55,225.39,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1759846643053,3.9877,225.54,225.39,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1759846643446,2.53,225.55,225.35,13.54404521]
["bitfinex-derivatives","SOLF0:USTF0",1759846643447,3.9882,225.51,225.35,13.54404521]
["bitfinex-derivatives","SOLF0:USTF0",1759846643755,2.53,225.5,225.35,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1759846644152,2.53,225.5,225.35,55.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759846645153,2.53,225.5,225.37,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759846645751,6.5175,225.55,225.39,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759846645952,2.53,225.55,225.4,62.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759846646157,2.53,225.55,225.41,62.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759846646446,2.53,225.61,225.47,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759846647947,2.53,225.66,225.49,62.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759846648143,2.53,225.66,225.48,62.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759846648342,2.53,225.66,225.51,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759846648648,2.53,225.66,225.49,62.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759846648843,2.53,225.66,225.5,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759846649650,2.53,225.66,225.47,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759846650353,2.53,225.66,225.49,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759846650549,2.53,225.66,225.48,62.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759846650758,2.53,225.66,225.46,43.98009701]
["bitfinex-derivatives","SOLF0:USTF0",1759846651948,2.53,225.66,225.48,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759846652150,2.53,225.66,225.48,62.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759846652355,2.53,225.66,225.46,43.98009701]
["bitfinex-derivatives","SOLF0:USTF0",1759846652555,2.53,225.66,225.48,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759846652754,2.53,225.66,225.46,43.98009701]
["bitfinex-derivatives","SOLF0:USTF0",1759846652951,2.7,225.65,225.47,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846653354,61.9978,225.66,225.47,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846653555,2.7,225.61,225.47,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846654251,2.7,225.59,225.47,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846655557,61.9971,225.66,225.42,358.34118173]
["bitfinex-derivatives","SOLF0:USTF0",1759846655758,64.7034,225.64,225.43,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846655959,2.7,225.62,225.43,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846656658,62.0017,225.65,225.42,358.34118173]
["bitfinex-derivatives","SOLF0:USTF0",1759846656853,61.9977,225.66,225.42,358.34118173]
["bitfinex-derivatives","SOLF0:USTF0",1759846656854,2.7,225.6,225.43,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1759846657561,2.7,225.6,225.47,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759846658064,2.7,225.66,225.48,62.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759846658559,2.7,225.66,225.51,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759846658757,2.7,225.66,225.52,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1759846659360,2.7,225.66,225.55,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759846659958,8.18791113,225.72,225.55,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759846660160,2.49,225.71,225.57,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1759846660961,2.49,225.71,225.53,62.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759846660962,2.49,225.71,225.53,62.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759846661162,2.49,225.71,225.52,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1759846661564,2.49,225.71,225.51,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759846661760,2.49,225.71,225.46,62.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759846661761,61.9835,225.71,225.46,62.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759846661962,8.18791113,225.7,225.47,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846662265,2.49,225.69,225.46,62.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759846662460,3.9854,225.67,225.47,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846662659,2.49,225.66,225.47,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846662962,2.49,225.66,225.48,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846663556,2.49,225.66,225.49,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759846663762,2.49,225.66,225.44,70.24441113]
["bitfinex-derivatives","SOLF0:USTF0",1759846664067,2.49,225.66,225.46,62.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759846664363,2.49,225.66,225.48,62.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759846664766,2.49,225.66,225.5,62.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759846665066,61.9642,225.78,225.52,62.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759846665266,2.49,225.76,225.52,62.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759846665667,2.49,225.73,225.56,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759846666061,2.49,225.73,225.57,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846666667,2.49,225.73,225.58,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759846667665,2.49,225.73,225.59,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1759846668769,2.49,225.73,225.6,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759846669470,6.4742,225.73,225.59,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1759846669665,2.49,225.73,225.6,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1759846670672,2.49,225.73,225.61,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1759846671068,5.12956389,225.78,225.56,34.68968036]
["bitfinex-derivatives","SOLF0:USTF0",1759846671069,61.9703,225.76,225.56,34.68968036]
["bitfinex-derivatives","SOLF0:USTF0",1759846671269,61.9553,225.82,225.57,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1759846671270,2.49,225.72,225.57,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1759846672363,2.49,225.72,225.51,5.12956389]
["bitfinex-derivatives","SOLF0:USTF0",1759846672562,5.12956389,225.73,225.52,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846672769,2.49,225.72,225.52,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846672972,2.49,225.71,225.52,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846673568,5.12956389,225.69,225.48,35.52237394]
["bitfinex-derivatives","SOLF0:USTF0",1759846673868,3.9854,225.67,225.49,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759846674070,2.49,225.68,225.49,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759846674274,2.49,225.68,225.5,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759846674469,3.9856,225.66,225.5,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759846674866,3.9856,225.66,225.48,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759846675066,2.49,225.64,225.47,39.9429185]
["bitfinex-derivatives","SOLF0:USTF0",1759846675263,62.0057,225.63,225.43,5.12956389]
["bitfinex-derivatives","SOLF0:USTF0",1759846675464,3.9869,225.58,225.42,357.49971541]
["bitfinex-derivatives","SOLF0:USTF0",1759846675766,3.9869,225.58,225.43,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1759846676174,6.4765,225.6,225.43,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1759846676570,7.61956389,225.65,225.48,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759846676776,2.49,225.65,225.45,62.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759846676970,2.49,225.65,225.47,67.17826389]
["bitfinex-derivatives","SOLF0:USTF0",1759846677474,2.49,225.65,225.47,5.12956389]
["bitfinex-derivatives","SOLF0:USTF0",1759846677776,2.49,225.65,225.52,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759846677975,2.49,225.65,225.53,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1759846678578,7.61956389,225.7,225.53,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1759846678877,2.49,225.7,225.53,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1759846679074,2.49,225.7,225.54,62.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759846679868,2.49,225.7,225.56,62.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759846680374,2.49,225.84,225.63,62.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759846680566,2.49,225.81,225.6,62.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759846680772,2.49,225.81,225.65,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759846680967,2.49,225.81,225.67,61.9942]
["bitfinex-derivatives","SOLF0:USTF0",1759846681182,5.12956389,225.86,225.7,61.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759846681478,2.49,225.84,225.71,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1759846682176,2.49,225.84,225.72,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1759846682572,5.67077482,225.83,225.6,327.66956389]
["bitfinex-derivatives","SOLF0:USTF0",1759846682769,2.69,225.79,225.61,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1759846682969,5.12956389,225.76,225.62,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1759846683280,2.69,225.75,225.62,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1759846683673,2.69,225.75,225.6,336.10889401]
["bitfinex-derivatives","SOLF0:USTF0",1759846683872,2.69,225.75,225.61,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1759846684078,5.12956389,225.72,225.6,459.96889401]
["bitfinex-derivatives","SOLF0:USTF0",1759846684271,2.69,225.71,225.6,459.96889401]
["bitfinex-derivatives","SOLF0:USTF0",1759846684477,5.12956389,225.76,225.6,459.96889401]
["bitfinex-derivatives","SOLF0:USTF0",1759846684780,7.81956389,225.76,225.62,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759846684978,7.81956389,225.76,225.6,336.10889401]
["bitfinex-derivatives","SOLF0:USTF0",1759846684979,2.69,225.75,225.6,336.10889401]
["bitfinex-derivatives","SOLF0:USTF0",1759846685179,2.69,225.75,225.63,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1759846686774,2.69,225.75,225.64,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759846686972,2.69,225.75,225.63,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1759846687874,2.69,225.75,225.64,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1759846688174,2.69,225.75,225.64,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1759846688374,5.12956389,225.7,225.52,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759846688576,2.69,225.69,225.53,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1759846688979,7.81956389,225.74,225.55,62.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759846689177,2.69,225.74,225.56,5.12956389]
["bitfinex-derivatives","SOLF0:USTF0",1759846689577,7.81956389,225.74,225.55,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759846689783,7.81956389,225.74,225.56,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1759846690082,3.9846,225.71,225.56,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1759846690273,5.12956389,225.74,225.52,58.82223235]
["bitfinex-derivatives","SOLF0:USTF0",1759846690473,2.69,225.69,225.52,13.62291698]
["bitfinex-derivatives","SOLF0:USTF0",1759846690785,2.69,225.69,225.43,62.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759846690786,6.6757,225.65,225.53,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1759846690977,2.69,225.65,225.53,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1759846691379,5.12956389,225.7,225.53,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1759846692080,3.9851,225.68,225.53,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1759846692384,2.69,225.68,225.54,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846692584,5.12956389,225.66,225.52,13.20497175]
["bitfinex-derivatives","SOLF0:USTF0",1759846692772,9.11506389,225.66,225.53,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846693582,2.69,225.63,225.53,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846694676,5.12956389,225.68,225.53,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846695178,2.69,225.67,225.53,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846695380,2.69,225.67,225.52,13.08137449]
["bitfinex-derivatives","SOLF0:USTF0",1759846695679,2.69,225.61,225.49,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846696081,2.69,225.61,225.45,322.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846696281,3.9869,225.58,225.46,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1759846696579,5.12956389,225.6,225.46,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1759846696777,3.9867,225.59,225.46,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1759846696980,2.69,225.59,225.46,13.12265958]
["bitfinex-derivatives","SOLF0:USTF0",1759846697181,2.69,225.59,225.47,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846698284,2.69,225.59,225.45,322.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846698485,2.69,225.59,225.46,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1759846699784,2.69,225.65,225.46,136.58295342]
["bitfinex-derivatives","SOLF0:USTF0",1759846699981,2.69,225.61,225.48,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759846700387,2.69,225.61,225.46,136.58295342]
["bitfinex-derivatives","SOLF0:USTF0",1759846700686,6.6765,225.61,225.46,136.58295342]
["bitfinex-derivatives","SOLF0:USTF0",1759846700988,7.81956389,225.67,225.46,136.58295342]
["bitfinex-derivatives","SOLF0:USTF0",1759846701182,2.69,225.67,225.46,136.58295342]
["bitfinex-derivatives","SOLF0:USTF0",1759846701486,2.69,225.6,225.44,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846701989,3.9873,225.56,225.44,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846702181,2.69,225.6,225.44,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846703088,2.69,225.57,225.45,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846703387,2.69,225.57,225.45,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1759846703586,3.9876,225.54,225.45,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1759846703788,64.7131,225.57,225.44,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1759846704290,3.9874,225.55,225.44,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1759846704689,2.69,225.57,225.35,40.59677482]
["bitfinex-derivatives","SOLF0:USTF0",1759846704889,3.9879,225.53,225.36,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846705189,2.69,225.55,225.37,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846705485,3.9878,225.53,225.37,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846705691,3.9878,225.53,225.38,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1759846705892,2.69,225.55,225.38,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1759846706391,3.9881,225.52,225.38,127.4302]
["bitfinex-derivatives","SOLF0:USTF0",1759846706594,2.69,225.55,225.38,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1759846707396,2.69,225.55,225.39,62.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759846707695,2.69,225.59,225.38,128.56956389]
["bitfinex-derivatives","SOLF0:USTF0",1759846708196,3.9876,225.55,225.38,128.56956389]
["bitfinex-derivatives","SOLF0:USTF0",1759846708393,2.69,225.59,225.38,128.56956389]
["bitfinex-derivatives","SOLF0:USTF0",1759846708394,2.69,225.59,225.4,62.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759846708798,2.69,225.59,225.38,128.56956389]
["bitfinex-derivatives","SOLF0:USTF0",1759846709194,2.69,225.59,225.38,5.12956389]
["bitfinex-derivatives","SOLF0:USTF0",1759846709394,62.0193,225.58,225.38,5.12956389]
["bitfinex-derivatives","SOLF0:USTF0",1759846709595,2.69,225.55,225.39,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1759846710097,3.9879,225.53,225.39,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1759846710699,2.69,225.55,225.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759846710996,2.69,225.55,225.39,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1759846711395,2.69,225.55,225.38,5.12956389]
["bitfinex-derivatives","SOLF0:USTF0",1759846711698,2.69,225.55,225.39,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846711899,2.69,225.55,225.39,127.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759846712203,2.69,225.55,225.39,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846712498,2.69,225.55,225.4,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1759846712698,3.9882,225.51,225.41,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1759846713690,3.9882,225.51,225.37,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759846713896,3.9882,225.51,225.38,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1759846714190,7.81956389,225.55,225.38,127.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759846714397,7.81956389,225.55,225.38,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1759846714898,62.0307,225.54,225.36,13.19115213]
["bitfinex-derivatives","SOLF0:USTF0",1759846715098,2.5,225.5,225.36,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1759846715400,2.5,225.5,225.36,136.51748988]
["bitfinex-derivatives","SOLF0:USTF0",1759846716206,7.62956389,225.57,225.36,136.51748988]
["bitfinex-derivatives","SOLF0:USTF0",1759846716503,3.9873,225.56,225.39,62.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759846716896,2.5,225.57,225.39,62.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759846717299,2.5,225.57,225.42,62.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759846717501,62.0232,225.57,225.4,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759846717701,62.0232,225.57,225.37,5.12956389]
["bitfinex-derivatives","SOLF0:USTF0",1759846717702,5.12956389,225.54,225.36,13.25748988]
["bitfinex-derivatives","SOLF0:USTF0",1759846717907,2.5,225.53,225.37,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1759846718603,2.5,225.53,225.38,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846719507,7.63956389,225.5,225.32,13.02040315]
["bitfinex-derivatives","SOLF0:USTF0",1759846719707,7.63956389,225.5,225.33,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846720002,3.989,225.47,225.33,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846720207,7.63956389,225.5,225.33,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846720509,6.4983,225.5,225.36,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759846720810,2.51,225.5,225.33,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846721204,2.51,225.5,225.34,62.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759846722109,2.51,225.5,225.39,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759846723210,2.51,225.5,225.37,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759846723611,2.51,225.5,225.33,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846723813,2.51,225.5,225.38,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759846724106,2.51,225.56,225.35,5.12956389]
["bitfinex-derivatives","SOLF0:USTF0",1759846724312,2.51,225.56,225.39,5.12956389]
["bitfinex-derivatives","SOLF0:USTF0",1759846724513,3.9874,225.55,225.43,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759846724701,2.51,225.56,225.44,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1759846724906,2.51,225.61,225.44,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1759846725907,67.13806389,225.62,225.43,5.12956389]
["bitfinex-derivatives","SOLF0:USTF0",1759846726112,62.0247,225.56,225.39,5.12956389]
["bitfinex-derivatives","SOLF0:USTF0",1759846726307,5.12956389,225.54,225.35,5.12956389]
["bitfinex-derivatives","SOLF0:USTF0",1759846726610,3.9886,225.49,225.36,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1759846727113,3.9888,225.48,225.36,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1759846727313,2.51,225.53,225.36,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1759846727713,3.988,225.52,225.38,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759846727911,2.51,225.53,225.36,185.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759846728111,2.51,225.53,225.36,175.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759846728310,2.51,225.6,225.4,62.0677]
["bitfinex-derivatives","SOLF0:USTF0",1759846728616,2.51,225.6,225.39,8.18130996]
["bitfinex-derivatives","SOLF0:USTF0",1759846729107,62.0116,225.61,225.39,12.17140996]
["bitfinex-derivatives","SOLF0:USTF0",1759846729305,2.51,225.58,225.4,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759846729504,2.51,225.58,225.41,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1759846729714,3.9874,225.56,225.41,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1759846729915,2.51,225.58,225.41,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1759846730307,3.9878,225.54,225.4,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1759846730513,2.51,225.54,225.4,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1759846730807,2.51,225.61,225.4,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1759846731006,2.51,225.61,225.44,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759846731413,6.4965,225.61,225.46,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759846732015,3.9867,225.6,225.46,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759846732215,2.51,225.61,225.41,62.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759846732216,2.51,225.61,225.45,62.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759846732509,2.51,225.58,225.46,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759846735217,62.0144,225.6,225.39,35.38842567]
["bitfinex-derivatives","SOLF0:USTF0",1759846735410,70.19570996,225.6,225.4,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1759846735916,2.51,225.59,225.44,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759846736516,2.51,225.59,225.46,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759846736717,2.51,225.59,225.43,62.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759846737226,2.51,225.59,225.39,70.25050996]
["bitfinex-derivatives","SOLF0:USTF0",1759846737618,2.51,225.59,225.4,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846738414,2.51,225.67,225.45,62.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759846739122,2.51,225.67,225.47,62.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759846739822,2.51,225.67,225.51,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759846740022,2.51,225.67,225.52,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846740423,3.9856,225.65,225.52,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846740618,2.51,225.64,225.52,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846741117,2.51,225.64,225.36,43.09213444]
["bitfinex-derivatives","SOLF0:USTF0",1759846741118,2.51,225.62,225.36,43.09213444]
["bitfinex-derivatives","SOLF0:USTF0",1759846741326,62.0082,225.62,225.39,62.071]
["bitfinex-derivatives","SOLF0:USTF0",1759846741518,2.51,225.61,225.39,62.071]
["bitfinex-derivatives","SOLF0:USTF0",1759846741719,3.987,225.58,225.43,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759846741916,2.51,225.61,225.43,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1759846742120,6.4964,225.61,225.47,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759846742419,2.51,225.61,225.43,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846742822,2.51,225.61,225.43,170.2189]
["bitfinex-derivatives","SOLF0:USTF0",1759846743023,2.51,225.61,225.44,62.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759846743423,2.51,225.61,225.46,62.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759846743627,2.51,225.61,225.44,62.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759846744221,2.51,225.61,225.5,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759846744716,2.51,225.61,225.46,62.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759846744919,2.65,225.67,225.48,62.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759846745115,2.65,225.67,225.46,62.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759846745516,3.9855,225.66,225.48,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759846745721,2.65,225.65,225.42,384.7221]
["bitfinex-derivatives","SOLF0:USTF0",1759846745917,61.9972,225.66,225.43,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846746119,2.65,225.6,225.43,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846746322,61.9907,225.69,225.43,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846746323,13.34,225.8,225.44,62.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759846746523,13.34,225.8,225.43,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846746524,61.9864,225.7,225.48,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759846746723,2.65,225.65,225.49,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1759846746923,2.65,225.64,225.49,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1759846747130,8.18130996,225.66,225.47,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759846747423,2.65,225.65,225.49,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1759846749324,2.65,225.65,225.51,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759846750125,2.65,225.65,225.49,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1759846750327,2.65,225.7,225.5,62.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759846750722,6.6349,225.7,225.54,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759846750927,2.65,225.7,225.5,62.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759846751127,2.65,225.7,225.51,62.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759846751325,2.65,225.7,225.56,62.024]
["bitfinex-derivatives","SOLF0:USTF0",1759846751631,2.65,225.79,225.59,62.0155]
["bitfinex-derivatives","SOLF0:USTF0",1759846751926,2.98940005,225.78,225.6,184.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759846752131,2.98940005,225.77,225.56,62.024]
["bitfinex-derivatives","SOLF0:USTF0",1759846752327,2.65,225.79,225.57,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846752328,2.65,225.73,225.57,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846752933,8.18130996,225.74,225.58,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846753226,3.9849,225.69,225.58,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846753423,6.6349,225.69,225.58,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846753624,2.65,225.69,225.52,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1759846753821,2.65,225.69,225.55,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759846754628,70.15780996,225.74,225.51,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1759846754629,61.9816,225.72,225.51,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1759846754829,61.9889,225.69,225.47,35.29748653]
["bitfinex-derivatives","SOLF0:USTF0",1759846755130,2.65,225.6,225.48,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846755434,2.65,225.6,225.42,357.49177358]
["bitfinex-derivatives","SOLF0:USTF0",1759846755622,2.65,225.6,225.43,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846755827,2.65,225.6,225.42,322.66]
["bitfinex-derivatives","SOLF0:USTF0",1759846755828,2.65,225.58,225.42,322.66]
["bitfinex-derivatives","SOLF0:USTF0",1759846756026,2.65,225.58,225.42,444.98]
["bitfinex-derivatives","SOLF0:USTF0",1759846756528,2.65,225.54,225.42,444.98]
["bitfinex-derivatives","SOLF0:USTF0",1759846757431,62.0087,225.62,225.42,444.98]
["bitfinex-derivatives","SOLF0:USTF0",1759846757432,2.65,225.66,225.43,62.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759846757632,2.65,225.66,225.45,62.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759846758139,2.65,225.66,225.45,62.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759846758632,3.9856,225.65,225.42,515.22310996]
["bitfinex-derivatives","SOLF0:USTF0",1759846758833,2.65,225.64,225.42,322.66]
["bitfinex-derivatives","SOLF0:USTF0",1759846759135,6.6359,225.64,225.43,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1759846759338,6.6359,225.64,225.43,184.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759846759539,2.65,225.64,225.43,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1759846759838,3.986,225.63,225.44,62.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759846760039,2.65,225.64,225.44,62.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759846760240,2.65,225.64,225.45,62.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759846760732,6.6359,225.64,225.43,184.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759846760937,6.6359,225.64,225.44,62.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759846761840,2.65,225.64,225.45,62.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759846762041,2.65,225.64,225.45,62.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759846762435,8.18130996,225.65,225.43,184.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759846762638,2.65,225.64,225.43,184.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759846763137,3.986,225.63,225.48,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759846763342,2.65,225.64,225.48,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759846763543,2.65,225.64,225.45,62.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759846764144,2.65,225.64,225.42,322.66]
["bitfinex-derivatives","SOLF0:USTF0",1759846764339,62.0024,225.64,225.42,322.66]
["bitfinex-derivatives","SOLF0:USTF0",1759846764544,8.18130996,225.6,225.42,322.66]
["bitfinex-derivatives","SOLF0:USTF0",1759846764738,3.9873,225.56,225.43,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846764944,2.65,225.55,225.43,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846765639,2.65,225.55,225.42,322.66]
["bitfinex-derivatives","SOLF0:USTF0",1759846765841,10.83130996,225.54,225.42,322.66]
["bitfinex-derivatives","SOLF0:USTF0",1759846766546,2.65,225.54,225.42,322.66]
["bitfinex-derivatives","SOLF0:USTF0",1759846767342,2.65,225.54,225.42,326.6497]
["bitfinex-derivatives","SOLF0:USTF0",1759846767746,2.65,225.54,225.42,322.66]
["bitfinex-derivatives","SOLF0:USTF0",1759846767948,2.65,225.51,225.31,69.52818837]
["bitfinex-derivatives","SOLF0:USTF0",1759846768246,2.65,225.51,225.31,97.08772606]
["bitfinex-derivatives","SOLF0:USTF0",1759846768446,2.65,225.51,225.32,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759846768941,2.65,225.51,225.33,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759846769144,2.65,225.51,225.32,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759846769445,6.6382,225.51,225.32,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759846769947,3.9885,225.5,225.33,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759846770246,2.65,225.51,225.32,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759846770443,2.65,225.51,225.34,62.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759846770643,70.19570996,225.6,225.39,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759846770848,2.65,225.58,225.4,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1759846771343,8.18130996,225.6,225.4,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1759846771344,62.0167,225.59,225.4,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1759846771547,62.0189,225.58,225.33,62.0861]
["bitfinex-derivatives","SOLF0:USTF0",1759846771748,62.0189,225.58,225.34,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1759846771943,6.638,225.52,225.37,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759846773845,6.638,225.52,225.39,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759846774051,2.65,225.52,225.39,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759846775650,8.18130996,225.59,225.4,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1759846775848,2.7,225.58,225.4,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1759846776047,2.7,225.58,225.43,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759846776751,2.7,225.58,225.45,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759846776945,2.7,225.58,225.42,62.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759846777346,2.7,225.58,225.4,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1759846777646,8.18130996,225.59,225.35,322.7]
["bitfinex-derivatives","SOLF0:USTF0",1759846777844,2.7,225.58,225.36,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1759846778042,62.0134,225.6,225.36,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1759846778240,2.7,225.57,225.36,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1759846778442,3.9876,225.55,225.41,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759846779251,2.7,225.57,225.4,62.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759846779643,2.7,225.57,225.46,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759846779946,2.7,225.57,225.46,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1759846780147,2.7,225.54,225.35,392.96170996]
["bitfinex-derivatives","SOLF0:USTF0",1759846780349,2.7,225.54,225.36,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1759846780557,2.7,225.54,225.35,384.7804]
["bitfinex-derivatives","SOLF0:USTF0",1759846780750,2.7,225.54,225.41,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759846780945,2.7,225.54,225.35,322.7]
["bitfinex-derivatives","SOLF0:USTF0",1759846780946,2.7,225.54,225.42,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1759846783256,2.7,225.54,225.42,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1759846783856,2.7,225.54,225.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759846784056,2.7,225.54,225.41,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759846784356,2.7,225.55,225.35,322.7]
["bitfinex-derivatives","SOLF0:USTF0",1759846784556,2.7,225.5,225.36,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1759846784957,2.7,225.5,225.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759846785254,62.0142,225.6,225.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759846785255,2.7,225.55,225.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759846785455,2.7,225.55,225.43,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759846786257,2.7,225.55,225.44,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1759846786855,2.7,225.55,225.44,125.7492]
["bitfinex-derivatives","SOLF0:USTF0",1759846787255,2.7,225.55,225.46,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759846787654,2.7,225.55,225.44,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1759846787854,2.7,225.55,225.44,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759846788053,2.7,225.55,225.44,125.7093]
["bitfinex-derivatives","SOLF0:USTF0",1759846788258,2.7,225.55,225.45,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1759846788459,2.7,225.55,225.44,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759846788661,2.7,225.55,225.44,125.6893]
["bitfinex-derivatives","SOLF0:USTF0",1759846789865,2.7,225.55,225.44,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759846790562,6.6876,225.55,225.44,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759846791561,2.7,225.55,225.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759846791766,2.7,225.54,225.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759846791956,2.7,225.54,225.41,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759846792162,3.9879,225.53,225.4,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846792861,2.7,225.54,225.41,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759846793370,6.6877,225.54,225.41,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759846793866,2.7,225.54,225.4,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846794065,2.7,225.59,225.4,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846794264,2.7,225.59,225.47,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759846794265,6.6868,225.59,225.47,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759846794962,2.7,225.59,225.48,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759846795161,2.7,225.59,225.43,62.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759846795162,2.7,225.64,225.49,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759846795562,2.7,225.64,225.53,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759846796062,2.7,225.64,225.49,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759846796262,2.7,225.64,225.51,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759846796865,2.7,225.64,225.5,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846797066,62.0079,225.62,225.4,5.13675534]
["bitfinex-derivatives","SOLF0:USTF0",1759846797265,2.7,225.59,225.41,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759846797468,3.9872,225.57,225.44,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759846797860,3.9872,225.57,225.41,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1759846798583,7.83675534,225.59,225.45,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759846798778,2.7,225.59,225.43,62.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759846798968,2.7,225.59,225.44,62.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759846799480,2.7,225.59,225.43,62.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759846799677,2.7,225.59,225.44,62.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759846800373,2.7,225.59,225.51,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759846800576,2.7,225.59,225.5,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846801071,5.13675534,225.66,225.5,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846801270,2.7,225.66,225.53,62.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759846801469,2.7,225.66,225.57,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1759846801873,2.7,225.66,225.45,5.13675534]
["bitfinex-derivatives","SOLF0:USTF0",1759846802077,2.7,225.65,225.46,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759846802276,2.7,225.65,225.47,62.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759846802679,2.7,225.65,225.48,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846802680,62.0002,225.65,225.48,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846802875,5.13675534,225.62,225.41,62.063]
["bitfinex-derivatives","SOLF0:USTF0",1759846803076,3.9876,225.55,225.39,36.02474597]
["bitfinex-derivatives","SOLF0:USTF0",1759846803276,2.59,225.54,225.4,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759846804274,6.5777,225.54,225.4,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759846805073,6.5777,225.54,225.35,389.91795534]
["bitfinex-derivatives","SOLF0:USTF0",1759846805272,3.9879,225.53,225.36,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846805572,3.9879,225.53,225.35,363.77177556]
["bitfinex-derivatives","SOLF0:USTF0",1759846805770,3.9879,225.53,225.37,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846806681,2.59,225.54,225.37,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846807283,6.5776,225.54,225.4,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759846808076,62.0405,225.51,225.35,322.7]
["bitfinex-derivatives","SOLF0:USTF0",1759846808274,62.0438,225.49,225.33,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759846808477,2.59,225.45,225.33,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759846808779,7.72675534,225.5,225.33,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759846808980,2.59,225.5,225.34,62.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759846809483,2.59,225.5,225.38,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759846809685,2.59,225.5,225.36,62.0787]
["bitfinex-derivatives","SOLF0:USTF0",1759846810178,2.59,225.5,225.34,62.0847]
["bitfinex-derivatives","SOLF0:USTF0",1759846810179,2.59,225.55,225.38,62.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759846810479,2.59,225.55,225.39,62.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759846810886,2.59,225.55,225.37,5.13675534]
["bitfinex-derivatives","SOLF0:USTF0",1759846811084,2.59,225.55,225.4,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759846811680,2.59,225.55,225.42,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759846811882,2.59,225.55,225.4,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1759846812080,2.59,225.55,225.4,62.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759846812379,2.59,225.6,225.46,62.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759846812684,2.59,225.6,225.45,62.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759846812882,2.59,225.66,225.49,62.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759846813087,2.9921704,225.65,225.5,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846813286,2.59,225.66,225.5,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846813585,2.99290556,225.65,225.5,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846813785,2.59,225.66,225.5,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846813786,2.99290556,225.64,225.5,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846813987,6.5755,225.66,225.5,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846814282,6.97939809,225.65,225.5,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846814488,2.59,225.63,225.5,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846814682,7.72675534,225.63,225.51,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759846814882,2.59,225.62,225.5,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759846815885,2.59,225.62,225.53,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759846816083,2.59,225.68,225.51,62.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759846816383,2.99541674,225.67,225.55,62.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759846816587,7.72675534,225.73,225.56,62.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759846816890,2.99637058,225.72,225.62,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759846817079,2.59,225.78,225.62,62.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759846817277,2.99570469,225.77,225.61,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759846817485,2.99570469,225.76,225.63,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759846817690,2.99570469,225.75,225.63,13.45684987]
["bitfinex-derivatives","SOLF0:USTF0",1759846817981,2.99570469,225.75,225.61,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759846817982,2.99570469,225.74,225.61,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1759846818282,2.99407002,225.73,225.57,5.13675534]
["bitfinex-derivatives","SOLF0:USTF0",1759846818476,2.99407002,225.72,225.57,5.13675534]
["bitfinex-derivatives","SOLF0:USTF0",1759846818681,2.59,225.78,225.59,62.0155]
["bitfinex-derivatives","SOLF0:USTF0",1759846818881,2.9950037,225.77,225.58,183.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759846819081,2.9950037,225.76,225.58,183.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759846819282,2.9950037,225.75,225.63,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759846819483,2.9950037,225.74,225.63,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759846819687,2.59,225.78,225.64,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759846819885,2.99363177,225.77,225.65,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759846820088,2.99383909,225.76,225.64,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759846820382,2.59,225.78,225.64,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759846820588,2.99169311,225.77,225.67,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759846820789,2.99169311,225.76,225.67,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759846820988,2.59,225.78,225.67,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759846821287,2.99068738,225.77,225.67,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759846821480,2.59,225.85,225.67,61.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759846821679,2.98931251,225.84,225.67,61.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759846821880,2.98931251,225.83,225.67,61.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759846822179,2.98931251,225.82,225.63,13.45226802]
["bitfinex-derivatives","SOLF0:USTF0",1759846822376,67.07675534,225.87,225.66,61.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759846822377,5.57931251,225.81,225.66,61.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759846822579,2.98931251,225.8,225.66,61.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759846822782,2.98931251,225.79,225.66,61.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759846822989,2.59,225.81,225.66,61.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759846823182,2.98829572,225.8,225.66,61.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759846823384,2.59,225.81,225.69,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759846823579,2.9866574,225.8,225.69,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759846823778,2.59,225.86,225.69,61.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759846823984,2.98786846,225.85,225.72,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759846824288,2.98786846,225.84,225.73,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1759846824482,2.98786846,225.83,225.76,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759846824680,2.98786846,225.82,225.76,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759846824880,2.59,225.92,225.76,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759846825082,2.98580039,225.91,225.78,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759846825280,2.98580039,225.9,225.78,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759846825489,2.98580039,225.89,225.78,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759846825691,2.98580039,225.88,225.78,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759846825892,2.98580039,225.87,225.78,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759846826188,2.98580039,225.86,225.78,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759846826382,2.59,225.92,225.78,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759846826577,2.98038531,225.91,225.78,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759846826781,2.98038531,225.9,225.73,182.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759846826980,2.98038531,225.89,225.8,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759846827187,4.71358554,225.97,225.76,5.13675534]
["bitfinex-derivatives","SOLF0:USTF0",1759846827390,2.59,225.93,225.77,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759846827981,2.59,225.93,225.79,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759846828181,2.59,225.93,225.79,61.961]
["bitfinex-derivatives","SOLF0:USTF0",1759846828580,2.59,225.93,225.81,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759846828781,2.59,225.93,225.82,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759846829290,2.59,225.93,225.83,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759846829491,2.59,225.93,225.82,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759846829893,2.59,225.99,225.82,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759846830493,2.59,225.99,225.81,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759846830695,2.59,225.99,225.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1759846831093,2.59,225.99,225.85,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1759846832197,2.59,225.99,225.85,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1759846832391,2.59,225.97,225.84,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846833295,2.59,225.97,225.85,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759846835695,2.59,225.97,225.86,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759846836096,2.59,225.97,225.85,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759846836297,2.59,225.97,225.86,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1759846837102,2.59,225.97,225.87,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759846837305,2.59,225.97,225.86,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1759846837601,2.59,225.97,225.87,61.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759846837995,8.5,226.0,225.89,61.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759846838394,8.5,226.0,225.9,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846838593,2.67,225.99,225.85,36.18646689]
["bitfinex-derivatives","SOLF0:USTF0",1759846838796,5.13675534,225.99,225.79,61.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759846839104,2.67,225.98,225.83,61.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759846839301,2.67,225.98,225.81,61.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759846839795,2.67,225.98,225.85,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759846840096,2.67,225.98,225.82,61.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759846840097,2.67,225.98,225.83,61.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759846841305,2.67,225.98,225.87,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759846841702,2.67,225.98,225.85,61.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759846841905,8.5,226.0,225.89,61.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759846842198,8.5,226.0,225.91,61.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759846842402,8.5,226.0,225.96,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759846842798,8.5,226.0,225.94,61.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759846843002,8.5,226.0,225.98,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759846843197,8.5,226.0,225.99,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846843501,8.5,226.0,225.89,61.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759846843798,8.5,226.0,225.91,61.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759846844001,8.5,226.0,225.92,61.925]
["bitfinex-derivatives","SOLF0:USTF0",1759846844593,8.5,226.0,225.95,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759846845010,8.5,226.0,225.97,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759846845298,8.5,226.0,225.98,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759846846402,8.5,226.0,225.98,124.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759846846602,8.5,226.0,225.98,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759846846803,8.5,226.0,225.99,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759846846996,8.5,226.0,225.99,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759846847500,8.5,226.0,225.87,322.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846847707,2.67,225.99,225.88,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759846848303,2.67,225.99,225.87,322.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846848609,2.67,225.99,225.89,61.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759846848906,2.67,225.99,225.9,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846849306,2.67,225.99,225.87,322.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846849507,2.67,225.99,225.87,356.96869118]
["bitfinex-derivatives","SOLF0:USTF0",1759846849702,3.9797,225.99,225.87,322.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846849903,2.67,225.98,225.88,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846850910,8.5,226.0,225.88,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846851505,8.5,226.0,225.92,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759846851707,8.5,226.0,225.89,61.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759846852204,8.5,226.0,225.91,61.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759846852403,8.5,226.0,225.92,61.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759846852608,8.5,226.0,225.93,61.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759846852809,8.5,226.0,225.94,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759846853805,8.5,226.0,225.87,322.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846854008,8.5,226.0,225.88,181.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759846854713,8.5,226.0,225.88,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759846855015,8.5,226.0,225.87,322.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846855016,8.5,226.0,225.89,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759846855212,8.5,226.0,225.87,322.18]
["bitfinex-derivatives","SOLF0:USTF0",1759846855408,8.5,226.0,225.92,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759846855611,8.5,226.0,225.93,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759846856917,2.67,225.96,225.7,339.02787708]
["bitfinex-derivatives","SOLF0:USTF0",1759846857114,8.14295133,225.98,225.71,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759846857315,8.14295133,225.93,225.71,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759846857516,2.67,225.92,225.71,181.982]
["bitfinex-derivatives","SOLF0:USTF0",1759846857713,2.67,225.92,225.74,61.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759846857914,2.67,225.92,225.78,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759846858220,2.67,225.92,225.74,61.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759846858221,2.67,225.92,225.79,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759846858816,2.67,225.92,225.8,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1759846859112,2.67,225.92,225.79,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759846860119,2.67,225.92,225.8,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1759846860317,2.67,225.98,225.81,61.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759846860517,2.67,225.98,225.84,61.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759846860823,2.67,225.98,225.85,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759846861321,2.67,225.98,225.89,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759846862417,8.5,226.0,225.89,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759846863623,8.5,226.0,225.91,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1759846863812,8.5,226.0,225.92,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759846864317,2.65,225.99,225.92,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759846864916,2.65,225.99,225.82,8.14295133]
["bitfinex-derivatives","SOLF0:USTF0",1759846864917,2.65,225.99,225.78,70.10605133]
["bitfinex-derivatives","SOLF0:USTF0",1759846865117,2.65,225.99,225.94,3.68787708]
["bitfinex-derivatives","SOLF0:USTF0",1759846865311,2.65,225.99,225.9,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759846866217,8.5,226.0,225.91,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1759846866424,8.5,226.0,225.9,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759846866817,8.5,226.0,225.95,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759846867515,8.5,226.0,225.93,61.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759846867716,8.5,226.0,225.95,61.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759846868024,8.5,226.0,225.98,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759846868219,8.5,226.0,225.99,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1759846868719,2.65,226.15,225.99,133.18198114]
["bitfinex-derivatives","SOLF0:USTF0",1759846869025,2.65,226.15,225.99,132.74198114]
["bitfinex-derivatives","SOLF0:USTF0",1759846869212,8.14295133,226.16,226.0,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759846869411,2.65,226.15,226.0,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759846869615,2.65,226.14,226.0,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759846869921,2.65,226.19,226.0,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759846870121,2.65,226.19,226.02,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759846870424,8.14295133,226.2,226.0,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759846870619,2.65,226.19,226.05,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759846870919,2.65,226.19,226.0,181.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759846871114,2.65,226.19,226.0,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759846871318,2.65,226.17,225.99,12.96660955]
["bitfinex-derivatives","SOLF0:USTF0",1759846871618,2.65,226.17,226.0,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1759846871816,2.65,226.17,225.99,13.23851574]
["bitfinex-derivatives","SOLF0:USTF0",1759846872018,2.65,226.17,226.0,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759846872222,8.14295133,226.18,225.93,61.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759846872423,2.65,226.12,225.93,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759846872616,2.65,226.12,225.92,34.86875035]
["bitfinex-derivatives","SOLF0:USTF0",1759846872617,2.65,226.12,225.94,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759846872818,2.65,226.12,225.94,181.6191]
["bitfinex-derivatives","SOLF0:USTF0",1759846873629,2.65,226.12,225.96,61.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759846874024,2.65,226.12,225.94,194.6594693]
["bitfinex-derivatives","SOLF0:USTF0",1759846874222,2.65,226.12,225.99,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759846875119,2.65,226.17,226.0,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1759846875623,2.65,226.17,226.04,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759846875923,2.65,226.17,226.04,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1759846876521,2.65,226.2,226.04,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1759846877022,2.65,226.15,225.94,74.9596693]
["bitfinex-derivatives","SOLF0:USTF0",1759846877221,2.65,226.15,225.96,61.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759846877423,2.65,226.15,226.01,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759846877615,2.65,226.15,225.95,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759846877818,2.65,226.15,225.98,61.909]
["bitfinex-derivatives","SOLF0:USTF0",1759846878021,2.65,226.15,226.03,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759846878222,2.65,226.15,226.04,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846878825,2.65,226.15,226.04,123.5586]
["bitfinex-derivatives","SOLF0:USTF0",1759846879128,2.65,226.15,226.04,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759846879629,2.65,226.15,226.02,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759846879827,2.65,226.15,226.03,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1759846880023,0.76986041,226.21,226.03,139.675]
["bitfinex-derivatives","SOLF0:USTF0",1759846880228,2.65,226.2,226.04,61.892]
["bitfinex-derivatives","SOLF0:USTF0",1759846880529,2.65,226.2,226.03,139.675]
["bitfinex-derivatives","SOLF0:USTF0",1759846880829,2.65,226.2,226.05,61.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759846881630,2.65,226.2,226.04,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759846882129,2.65,226.2,226.05,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759846882722,2.65,226.2,225.99,61.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759846883029,8.14295133,226.23,226.0,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846883230,2.65,226.22,226.06,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759846883828,8.14295133,226.23,226.06,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759846884222,2.65,226.22,226.08,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759846884424,2.65,226.22,226.09,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1759846884625,3.9758,226.21,226.01,61.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759846884821,3.9758,226.21,226.02,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759846885025,2.65,226.2,226.02,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759846885331,2.65,226.2,226.05,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759846885629,2.65,226.2,226.03,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846886131,3.9758,226.21,226.03,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846886332,2.65,226.19,226.03,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846886633,2.65,226.19,226.04,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759846887034,3.9758,226.21,226.04,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759846887234,2.65,226.2,226.04,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759846887633,2.65,226.2,226.05,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759846888636,2.65,226.19,225.97,8.14295133]
["bitfinex-derivatives","SOLF0:USTF0",1759846888839,2.65,226.19,225.98,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759846889136,8.14295133,226.2,225.98,181.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759846889336,2.65,226.17,226.03,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759846889538,2.65,226.17,225.99,61.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759846889937,2.65,226.16,226.04,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759846890138,2.65,226.16,226.03,61.895]
["bitfinex-derivatives","SOLF0:USTF0",1759846890339,2.65,226.24,226.03,61.895]
["bitfinex-derivatives","SOLF0:USTF0",1759846890738,2.65,226.24,226.08,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759846891037,0.76964758,226.26,226.09,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846891238,2.65,226.25,226.09,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846891441,4.74464758,226.26,226.09,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846891737,2.65,226.25,226.09,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846891933,2.65,226.25,226.13,61.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759846892130,2.65,226.33,226.18,61.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759846892335,2.65,226.33,226.19,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759846893243,2.65,226.33,226.22,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759846893740,2.61,226.43,226.22,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759846894339,2.61,226.42,226.2,61.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759846894543,2.61,226.42,226.21,61.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759846894835,2.61,226.42,226.25,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759846895035,2.61,226.42,226.2,8.14295133]
["bitfinex-derivatives","SOLF0:USTF0",1759846895237,2.61,226.43,226.2,8.14295133]
["bitfinex-derivatives","SOLF0:USTF0",1759846895441,2.61,226.43,226.12,61.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759846895442,61.7947,226.4,226.15,61.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759846895635,61.814,226.33,226.09,36.18020642]
["bitfinex-derivatives","SOLF0:USTF0",1759846895836,10.75295133,226.32,226.15,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759846896043,2.61,226.32,226.15,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759846896844,2.61,226.32,226.15,123.1967]
["bitfinex-derivatives","SOLF0:USTF0",1759846897245,6.584,226.32,226.15,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1759846897646,6.584,226.32,226.14,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759846897947,6.584,226.32,226.15,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846898346,6.584,226.32,226.14,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759846898843,6.584,226.32,226.15,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1759846899048,2.61,226.29,226.16,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759846900741,2.61,226.29,226.17,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759846901043,2.61,226.29,226.07,35.58484619]
["bitfinex-derivatives","SOLF0:USTF0",1759846901244,2.61,226.27,226.06,321.82]
["bitfinex-derivatives","SOLF0:USTF0",1759846901549,69.97915133,226.25,226.07,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846901847,2.61,226.24,226.07,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846902644,2.61,226.24,226.1,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759846902843,2.61,226.24,226.07,180.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759846903045,2.61,226.24,226.07,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1759846903350,2.61,226.24,226.11,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759846903549,2.61,226.24,226.09,61.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759846903741,2.61,226.24,226.07,180.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759846903947,2.61,226.24,226.1,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759846904343,61.8277,226.28,226.11,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759846904650,3.9755,226.23,226.08,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759846904948,2.61,226.22,226.09,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759846906540,2.61,226.22,226.11,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759846907149,2.61,226.27,226.13,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759846907349,2.61,226.27,226.09,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759846907547,8.14295133,226.3,226.09,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759846907747,2.61,226.24,226.11,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759846908248,61.8326,226.26,226.08,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759846908448,2.61,226.22,226.09,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759846908750,3.9758,226.21,226.09,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759846908951,2.61,226.21,225.99,383.6059]
["bitfinex-derivatives","SOLF0:USTF0",1759846909144,61.8387,226.24,226.02,61.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759846909750,2.61,226.21,226.02,61.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759846909948,8.14295133,226.25,226.0,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759846910243,2.61,226.22,226.06,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759846910443,8.14295133,226.25,226.07,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759846910849,3.9759,226.21,226.07,122.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759846911050,5.10920555,226.19,226.07,122.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759846911250,2.61,226.18,226.01,61.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759846911451,2.61,226.18,226.08,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759846911749,5.10920555,226.19,226.06,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759846911946,2.61,226.18,226.06,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759846912252,2.61,226.18,226.07,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759846912652,2.61,226.18,226.06,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759846913253,9.08550555,226.19,226.06,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759846913450,2.61,226.16,225.99,383.604]
["bitfinex-derivatives","SOLF0:USTF0",1759846913648,5.10920555,226.11,225.99,321.7]
["bitfinex-derivatives","SOLF0:USTF0",1759846913849,2.61,226.1,226.0,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759846914556,2.61,226.1,226.01,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759846914750,5.10920555,226.12,226.0,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759846914955,2.61,226.15,226.03,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759846915157,2.61,226.15,226.0,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759846915354,2.61,226.15,226.01,61.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759846915657,5.10920555,226.19,226.08,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759846915857,2.61,226.18,226.07,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759846916053,3.9767,226.16,226.07,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759846916259,2.61,226.15,226.07,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759846916556,2.61,226.15,226.05,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759846917457,2.61,226.15,225.99,383.605]
["bitfinex-derivatives","SOLF0:USTF0",1759846917660,6.5869,226.15,226.03,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759846917853,11.69610555,226.15,226.03,122.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759846918054,11.69610555,226.15,226.03,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759846918558,3.9772,226.14,226.03,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759846918958,2.61,226.13,226.03,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759846919258,2.61,226.12,226.0,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759846919458,2.61,226.12,226.0,122.7993]
["bitfinex-derivatives","SOLF0:USTF0",1759846919760,3.9777,226.11,225.98,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759846919959,2.61,226.12,225.98,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759846920161,2.61,226.12,225.98,122.7798]
["bitfinex-derivatives","SOLF0:USTF0",1759846920357,2.61,226.12,226.0,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759846920552,2.61,226.26,226.03,61.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759846920756,2.61,226.22,226.02,61.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759846920956,3.976,226.2,226.04,61.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759846921261,2.61,226.22,226.06,61.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759846921461,2.61,226.22,226.07,180.6839]
["bitfinex-derivatives","SOLF0:USTF0",1759846921856,2.61,226.22,226.09,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759846922154,2.61,226.22,226.07,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1759846922861,2.52,226.33,226.16,61.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759846923062,2.52,226.38,226.2,61.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759846923260,61.7953,226.4,226.21,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759846923459,2.52,226.42,226.22,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1759846923957,0.76917126,226.44,226.25,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846924158,7.62920555,226.52,226.32,61.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759846924366,3.9705,226.51,226.27,61.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759846924556,5.10920555,226.5,226.29,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846924762,2.52,226.55,226.37,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846924960,2.52,226.55,226.3,61.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759846925154,2.52,226.55,226.39,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846925358,2.52,226.6,226.4,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759846925560,3.9692,226.59,226.4,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759846925865,0.76850881,226.62,226.44,66.89130555]
["bitfinex-derivatives","SOLF0:USTF0",1759846926068,2.52,226.65,226.44,326.84920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846926261,61.7352,226.62,226.44,326.84920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846926463,2.52,226.66,226.44,326.84920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846926764,61.7114,226.71,226.48,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846926965,61.7073,226.72,226.52,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846927166,65.6575,226.78,226.56,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846927368,2.52,226.8,226.6,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846927559,64.227,226.73,226.53,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846927767,0.76791526,226.77,226.63,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846927967,61.7031,226.74,226.6,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846928161,0.7678729,226.76,226.66,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846928365,0.7678729,226.76,226.64,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846928563,61.6835,226.81,226.65,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1759846928763,61.6919,226.78,226.64,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846929067,2.52,226.87,226.69,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846929264,61.6692,226.86,226.69,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846929464,61.6594,226.9,226.74,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846929657,2.52,226.89,226.71,16.60920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846929864,61.68,226.82,226.66,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846930067,64.198,226.83,226.66,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846930269,2.52,226.91,226.74,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846930561,64.1769,226.91,226.74,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846930968,61.6756,226.84,226.68,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1759846931167,61.6554,226.91,226.75,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846931367,65.6189,226.91,226.75,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846932063,65.6189,226.91,226.68,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1759846932064,64.1981,226.83,226.71,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846932268,61.6943,226.77,226.66,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846932473,61.705,226.73,226.57,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846932767,61.7048,226.73,226.58,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759846932967,61.711,226.71,226.56,13.03068595]
["bitfinex-derivatives","SOLF0:USTF0",1759846933162,61.7214,226.67,226.55,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846933369,2.52,226.68,226.54,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759846933761,61.7218,226.67,226.54,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759846934165,2.52,226.68,226.54,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759846934366,65.6884,226.67,226.54,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759846934870,2.52,226.68,226.54,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759846935073,2.52,226.68,226.5,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759846935269,61.721,226.67,226.5,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759846935673,61.721,226.67,226.44,326.42920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846935674,61.7322,226.63,226.44,326.42920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846935870,61.7371,226.61,226.45,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759846936075,2.52,226.62,226.44,321.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846936470,61.7375,226.61,226.44,321.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846936677,61.7375,226.61,226.44,334.71678205]
["bitfinex-derivatives","SOLF0:USTF0",1759846936876,64.2653,226.58,226.44,321.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846937077,2.52,226.58,226.44,321.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846937473,61.7548,226.55,226.44,321.32]
["bitfinex-derivatives","SOLF0:USTF0",1759846937669,2.52,226.54,226.41,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759846938179,68.2472,226.54,226.41,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1759846938677,2.52,226.5,226.36,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759846939075,2.52,226.5,226.34,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846939577,2.52,226.5,226.33,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846939772,64.288,226.5,226.33,132.42389462]
["bitfinex-derivatives","SOLF0:USTF0",1759846940079,2.52,226.5,226.33,132.42389462]
["bitfinex-derivatives","SOLF0:USTF0",1759846940277,2.52,226.57,226.41,61.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759846940581,2.52,226.57,226.42,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759846940783,5.10920555,226.63,226.43,65.7579]
["bitfinex-derivatives","SOLF0:USTF0",1759846940983,7.62920555,226.63,226.43,65.7579]
["bitfinex-derivatives","SOLF0:USTF0",1759846941382,3.9686,226.62,226.43,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759846941783,3.9686,226.62,226.42,124.56920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846942484,3.969,226.6,226.37,65.7751]
["bitfinex-derivatives","SOLF0:USTF0",1759846942684,3.969,226.6,226.4,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846942884,65.7089,226.6,226.4,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846943978,2.52,226.61,226.44,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846944386,2.52,226.61,226.48,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846944981,2.52,226.61,226.45,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1759846945387,2.52,226.61,226.45,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759846945789,64.2579,226.61,226.4,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846945989,2.52,226.61,226.41,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1759846946289,2.52,226.61,226.44,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846946783,2.52,226.61,226.44,9.08090555]
["bitfinex-derivatives","SOLF0:USTF0",1759846947392,2.52,226.67,226.48,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846947689,61.7262,226.65,226.48,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846947888,2.52,226.64,226.46,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759846948090,2.52,226.64,226.46,9.08040555]
["bitfinex-derivatives","SOLF0:USTF0",1759846948598,2.52,226.64,226.5,66.87510555]
["bitfinex-derivatives","SOLF0:USTF0",1759846948798,3.9672,226.7,226.51,61.7642]
["bitfinex-derivatives","SOLF0:USTF0",1759846948995,61.7206,226.67,226.4,61.7941]
["bitfinex-derivatives","SOLF0:USTF0",1759846949297,2.52,226.66,226.44,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846949691,2.52,226.64,226.44,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846949895,2.52,226.64,226.42,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846950599,5.10920555,226.63,226.42,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846950799,2.52,226.62,226.42,9.08110555]
["bitfinex-derivatives","SOLF0:USTF0",1759846951301,2.52,226.62,226.42,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759846951599,2.52,226.58,226.41,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1759846951899,2.52,226.58,226.29,568.5489]
["bitfinex-derivatives","SOLF0:USTF0",1759846951900,2.52,226.57,226.35,66.91560555]
["bitfinex-derivatives","SOLF0:USTF0",1759846952208,2.52,226.57,226.29,383.082]
["bitfinex-derivatives","SOLF0:USTF0",1759846952209,2.52,226.57,226.39,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846952401,5.10920555,226.63,226.39,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846952697,5.10920555,226.63,226.33,74.73619462]
["bitfinex-derivatives","SOLF0:USTF0",1759846952698,66.85250555,226.59,226.33,47.63262202]
["bitfinex-derivatives","SOLF0:USTF0",1759846952902,2.46,226.58,226.36,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846953099,2.46,226.58,226.41,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759846953299,2.46,226.58,226.4,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846953999,2.46,226.58,226.4,9.08150555]
["bitfinex-derivatives","SOLF0:USTF0",1759846954796,2.46,226.58,226.41,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1759846955002,2.46,226.56,226.41,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1759846955201,2.46,226.56,226.39,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846956504,3.9701,226.54,226.39,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846956706,2.46,226.53,226.39,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846958308,2.46,226.53,226.4,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759846958508,5.10920555,226.61,226.39,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759846958704,5.10920555,226.61,226.41,61.7898]
["bitfinex-derivatives","SOLF0:USTF0",1759846958909,3.9692,226.59,226.45,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759846959406,2.5,226.58,226.42,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759846959705,3.9695,226.57,226.42,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759846960004,3.9695,226.57,226.44,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759846960210,2.5,226.58,226.44,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759846960706,3.9695,226.57,226.44,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759846960910,3.9695,226.57,226.41,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759846961509,9.07870555,226.57,226.41,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759846962010,5.10920555,226.57,226.41,61.791]
["bitfinex-derivatives","SOLF0:USTF0",1759846962509,5.10920555,226.57,226.42,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759846962901,2.5,226.58,226.46,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759846963111,5.10920555,226.63,226.45,61.7804]
["bitfinex-derivatives","SOLF0:USTF0",1759846963411,2.5,226.62,226.42,66.89640555]
["bitfinex-derivatives","SOLF0:USTF0",1759846963610,2.5,226.62,226.46,61.7778]
["bitfinex-derivatives","SOLF0:USTF0",1759846963812,2.5,226.62,226.42,61.7872]
["bitfinex-derivatives","SOLF0:USTF0",1759846964011,2.5,226.62,226.41,5.10920555]
["bitfinex-derivatives","SOLF0:USTF0",1759846964311,2.5,226.58,226.45,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759846964810,3.9695,226.57,226.42,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759846965511,3.9698,226.55,226.41,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1759846966308,2.5,226.56,226.41,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1759846966513,3.9702,226.53,226.41,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1759846967107,7.60920555,226.56,226.41,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1759846967812,3.9698,226.55,226.41,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1759846968013,5.10920555,226.52,226.33,13.26910761]
["bitfinex-derivatives","SOLF0:USTF0",1759846968214,3.9709,226.49,226.33,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759846968408,61.7643,226.51,226.33,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759846968608,2.5,226.5,226.33,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759846968814,3.9713,226.47,226.33,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759846970111,3.9713,226.47,226.33,132.38913201]
["bitfinex-derivatives","SOLF0:USTF0",1759846970315,61.7643,226.51,226.33,132.38913201]
["bitfinex-derivatives","SOLF0:USTF0",1759846970316,3.9716,226.45,226.33,132.38913201]
["bitfinex-derivatives","SOLF0:USTF0",1759846972417,2.5,226.46,226.33,132.38913201]
["bitfinex-derivatives","SOLF0:USTF0",1759846973220,2.5,226.46,226.34,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759846973820,3.9716,226.45,226.33,132.38913201]
["bitfinex-derivatives","SOLF0:USTF0",1759846974120,2.5,226.46,226.33,132.38913201]
["bitfinex-derivatives","SOLF0:USTF0",1759846974320,6.4714,226.46,226.33,132.38913201]
["bitfinex-derivatives","SOLF0:USTF0",1759846974617,2.5,226.46,226.33,132.38913201]
["bitfinex-derivatives","SOLF0:USTF0",1759846974816,2.5,226.45,226.33,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759846976019,3.972,226.43,226.33,123.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759846976222,2.5,226.42,226.33,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1759846976420,2.5,226.42,226.29,321.26]
["bitfinex-derivatives","SOLF0:USTF0",1759846976622,2.5,226.42,226.25,180.5134]
["bitfinex-derivatives","SOLF0:USTF0",1759846977421,2.5,226.42,226.3,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759846977625,2.5,226.42,226.27,61.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759846978026,2.5,226.42,226.32,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759846978229,2.5,226.42,226.25,180.5134]
["bitfinex-derivatives","SOLF0:USTF0",1759846978628,2.5,226.42,226.29,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759846979524,6.4722,226.42,226.29,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759846980322,3.9728,226.38,226.27,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1759846980625,2.5,226.4,226.27,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1759846980923,2.5,226.38,226.27,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1759846981730,3.9739,226.32,226.27,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1759846981926,2.5,226.38,226.27,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1759846982832,3.9733,226.36,226.27,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1759846983032,2.5,226.38,226.27,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1759846983422,3.9724,226.41,226.31,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759846983626,2.55,226.42,226.31,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759846984027,2.55,226.42,226.29,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759846984329,2.55,226.4,226.27,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1759846984522,3.9733,226.36,226.27,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1759846984721,61.7997,226.38,226.23,13.51391167]
["bitfinex-derivatives","SOLF0:USTF0",1759846985030,2.55,226.37,226.2,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759846985430,2.55,226.37,226.23,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759846985932,3.9742,226.31,226.22,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759846986234,3.9742,226.31,226.2,131.82875701]
["bitfinex-derivatives","SOLF0:USTF0",1759846986428,2.55,226.33,226.2,135.80455701]
["bitfinex-derivatives","SOLF0:USTF0",1759846987157,2.55,226.33,226.2,131.82875701]
["bitfinex-derivatives","SOLF0:USTF0",1759846987536,3.9747,226.28,226.2,131.82875701]
["bitfinex-derivatives","SOLF0:USTF0",1759846987733,2.55,226.33,226.2,131.82875701]
["bitfinex-derivatives","SOLF0:USTF0",1759846988537,61.8178,226.32,226.2,131.82875701]
["bitfinex-derivatives","SOLF0:USTF0",1759846988836,2.55,226.33,226.2,131.82875701]
["bitfinex-derivatives","SOLF0:USTF0",1759846989131,61.8196,226.31,226.14,321.34]
["bitfinex-derivatives","SOLF0:USTF0",1759846989338,64.3695,226.31,226.14,321.34]
["bitfinex-derivatives","SOLF0:USTF0",1759846989529,61.8222,226.3,226.14,321.34]
["bitfinex-derivatives","SOLF0:USTF0",1759846989933,3.9749,226.26,226.16,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759846990136,148.73559652,226.38,226.16,75.16541874]
["bitfinex-derivatives","SOLF0:USTF0",1759846990331,2.55,226.36,226.18,61.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759846990531,3.9733,226.35,226.23,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759846990734,3.9733,226.35,226.22,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759846991130,3.9736,226.34,226.22,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759846992635,3.9736,226.34,226.22,122.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759846993133,2.55,226.36,226.22,122.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759846993534,3.9737,226.34,226.22,122.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759846993730,2.55,226.36,226.22,122.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759846994334,2.55,226.36,226.24,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759846994935,2.55,226.36,226.22,122.6756]
["bitfinex-derivatives","SOLF0:USTF0",1759846995234,2.55,226.36,226.22,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759846995434,3.9735,226.35,226.23,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759846995633,2.55,226.36,226.23,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759846996834,3.9735,226.35,226.23,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759846997837,2.55,226.36,226.23,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759846998338,3.9736,226.34,226.23,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759846999033,3.9736,226.34,226.22,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759846999536,3.9736,226.34,226.17,8.11359652]
["bitfinex-derivatives","SOLF0:USTF0",1759846999738,3.9736,226.34,226.18,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759846999937,2.55,226.36,226.21,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759847001036,3.9735,226.35,226.21,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759847001439,2.55,226.36,226.22,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759847002132,3.9735,226.35,226.22,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759847002337,3.9735,226.35,226.22,122.6554]
["bitfinex-derivatives","SOLF0:USTF0",1759847002537,2.55,226.36,226.22,122.6554]
["bitfinex-derivatives","SOLF0:USTF0",1759847003139,2.55,226.36,226.2,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759847003640,2.55,226.36,226.22,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759847003842,2.55,226.36,226.2,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759847004339,3.9738,226.33,226.2,122.6358]
["bitfinex-derivatives","SOLF0:USTF0",1759847004735,2.55,226.36,226.2,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759847004935,61.8095,226.35,226.17,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759847005140,61.811,226.34,226.17,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759847005336,61.8162,226.32,226.16,13.30601874]
["bitfinex-derivatives","SOLF0:USTF0",1759847005535,61.8162,226.32,226.14,321.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847005736,2.55,226.29,226.14,321.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847006545,3.9752,226.25,226.14,321.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847006743,2.55,226.29,226.14,321.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847007139,3.9737,226.33,226.2,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759847007338,2.55,226.34,226.14,396.59226048]
["bitfinex-derivatives","SOLF0:USTF0",1759847007540,3.9741,226.31,226.16,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759847007742,2.55,226.3,226.16,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759847008438,2.55,226.3,226.14,334.72806048]
["bitfinex-derivatives","SOLF0:USTF0",1759847008439,2.55,226.3,226.17,122.6163]
["bitfinex-derivatives","SOLF0:USTF0",1759847009138,6.5233,226.35,226.19,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759847009341,2.55,226.35,226.17,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759847009839,3.974,226.32,226.18,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759847010142,2.55,226.35,226.18,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759847010543,2.55,226.35,226.2,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759847012641,6.5233,226.35,226.17,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759847013443,3.9736,226.34,226.17,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759847013638,2.55,226.35,226.17,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759847013843,61.7979,226.39,226.18,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847013844,2.63,226.36,226.18,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847014039,6.6039,226.32,226.18,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847014343,2.63,226.32,226.18,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847014545,2.63,226.32,226.18,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759847014944,6.604,226.32,226.18,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759847015138,2.63,226.32,226.18,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759847015739,3.9742,226.31,226.18,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759847016044,3.9742,226.31,226.18,122.5762]
["bitfinex-derivatives","SOLF0:USTF0",1759847016745,3.9742,226.31,226.18,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759847016945,3.9742,226.31,226.19,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759847017946,6.604,226.32,226.19,122.556]
["bitfinex-derivatives","SOLF0:USTF0",1759847018146,2.63,226.32,226.19,122.556]
["bitfinex-derivatives","SOLF0:USTF0",1759847018352,2.63,226.32,226.19,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759847019046,2.63,226.32,226.2,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759847019244,2.63,226.32,226.14,334.72806048]
["bitfinex-derivatives","SOLF0:USTF0",1759847019546,6.6039,226.32,226.18,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759847019746,2.63,226.32,226.16,61.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759847020047,2.63,226.32,226.16,69.97269652]
["bitfinex-derivatives","SOLF0:USTF0",1759847020245,2.55,226.4,226.17,61.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759847020846,61.7923,226.41,226.17,61.8564]
["bitfinex-derivatives","SOLF0:USTF0",1759847021044,2.55,226.35,226.16,8.11359652]
["bitfinex-derivatives","SOLF0:USTF0",1759847021246,2.55,226.35,226.14,334.72806048]
["bitfinex-derivatives","SOLF0:USTF0",1759847021449,61.8052,226.36,226.17,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847021748,2.55,226.35,226.14,334.72806048]
["bitfinex-derivatives","SOLF0:USTF0",1759847022047,2.55,226.35,226.15,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847022247,6.5242,226.31,226.15,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847023046,3.9744,226.29,226.17,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759847023444,2.55,226.32,226.14,334.72806048]
["bitfinex-derivatives","SOLF0:USTF0",1759847023640,61.8252,226.29,226.14,334.72806048]
["bitfinex-derivatives","SOLF0:USTF0",1759847023948,2.55,226.28,226.14,334.72806048]
["bitfinex-derivatives","SOLF0:USTF0",1759847024344,2.55,226.26,226.14,334.72806048]
["bitfinex-derivatives","SOLF0:USTF0",1759847024544,2.55,226.23,226.14,13.38806048]
["bitfinex-derivatives","SOLF0:USTF0",1759847024848,2.55,226.23,226.12,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759847025050,2.55,226.3,226.14,8.11359652]
["bitfinex-derivatives","SOLF0:USTF0",1759847025352,2.55,226.37,226.14,8.11359652]
["bitfinex-derivatives","SOLF0:USTF0",1759847025551,3.9738,226.33,226.19,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759847025851,3.9738,226.33,226.2,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847026152,2.55,226.37,226.2,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847026353,61.8028,226.37,226.13,61.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759847026650,2.55,226.34,226.14,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759847027044,2.55,226.3,226.15,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759847027653,3.9745,226.28,226.16,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1759847027848,2.55,226.3,226.16,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1759847028150,2.55,226.25,226.14,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847028550,2.55,226.34,226.14,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847028749,2.55,226.32,226.14,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847028947,61.8134,226.33,226.15,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759847029152,3.9747,226.28,226.15,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759847029349,2.55,226.27,226.15,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759847029652,3.9752,226.25,226.15,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759847029852,61.8283,226.28,226.14,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847030052,2.55,226.27,226.14,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847030246,2.55,226.27,226.05,70.00249652]
["bitfinex-derivatives","SOLF0:USTF0",1759847030444,61.8283,226.28,226.06,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847030646,2.55,226.23,226.06,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847030954,2.55,226.23,226.07,61.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759847031254,2.55,226.23,226.11,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759847031448,69.93309652,226.31,226.12,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759847031646,2.55,226.25,226.11,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759847031948,2.55,226.25,226.12,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847033454,2.55,226.25,226.12,122.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759847033956,2.55,226.25,226.13,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759847034159,3.9745,226.29,226.12,123.56552457]
["bitfinex-derivatives","SOLF0:USTF0",1759847034458,2.55,226.32,226.18,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759847034656,6.524,226.32,226.12,123.56552457]
["bitfinex-derivatives","SOLF0:USTF0",1759847034856,2.55,226.32,226.12,123.56552457]
["bitfinex-derivatives","SOLF0:USTF0",1759847035152,3.9743,226.3,226.16,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759847035359,2.55,226.31,226.16,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1759847035553,2.55,226.3,226.15,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1759847035852,2.55,226.3,226.12,5.10552457]
["bitfinex-derivatives","SOLF0:USTF0",1759847036058,5.10552457,226.31,226.13,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847036357,2.55,226.3,226.13,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847036560,3.9751,226.26,226.13,122.397]
["bitfinex-derivatives","SOLF0:USTF0",1759847036859,2.55,226.3,226.13,122.397]
["bitfinex-derivatives","SOLF0:USTF0",1759847037157,2.55,226.27,226.14,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759847037862,6.5249,226.27,226.14,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759847038261,2.55,226.27,226.15,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759847038867,2.55,226.27,226.15,122.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759847039164,2.55,226.27,226.15,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759847040162,6.5249,226.27,226.15,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759847040367,2.55,226.27,226.15,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759847040967,3.9751,226.26,226.15,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759847041163,3.9751,226.26,226.13,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759847041369,3.9751,226.26,226.13,122.357]
["bitfinex-derivatives","SOLF0:USTF0",1759847041561,2.55,226.27,226.13,122.357]
["bitfinex-derivatives","SOLF0:USTF0",1759847041868,2.55,226.27,226.15,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759847043371,2.55,226.27,226.14,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847043572,2.55,226.27,226.07,5.10552457]
["bitfinex-derivatives","SOLF0:USTF0",1759847043873,2.64,226.26,226.08,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1759847045374,2.64,226.26,226.07,66.98912457]
["bitfinex-derivatives","SOLF0:USTF0",1759847045672,2.64,226.24,226.08,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759847046072,61.8115,226.34,226.08,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759847046073,6.6141,226.31,226.14,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759847046375,2.64,226.31,226.14,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759847046570,2.64,226.32,226.14,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759847046770,66.92542457,226.31,226.11,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847046970,2.64,226.3,226.11,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847047164,66.92542457,226.31,226.11,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1759847047769,2.64,226.25,226.12,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759847048474,5.10552457,226.31,226.12,61.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759847048674,2.64,226.3,226.16,5.10552457]
["bitfinex-derivatives","SOLF0:USTF0",1759847049175,6.6133,226.36,226.2,5.10552457]
["bitfinex-derivatives","SOLF0:USTF0",1759847049373,6.6133,226.36,226.21,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759847050175,2.64,226.36,226.21,180.1248]
["bitfinex-derivatives","SOLF0:USTF0",1759847050476,61.7862,226.43,226.21,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759847051067,2.64,226.42,226.21,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759847051276,61.7862,226.43,226.21,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759847051578,3.9726,226.39,226.24,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759847051773,2.64,226.41,226.24,5.10552457]
["bitfinex-derivatives","SOLF0:USTF0",1759847051974,2.64,226.41,226.24,66.94142457]
["bitfinex-derivatives","SOLF0:USTF0",1759847052174,2.64,226.41,226.24,5.10552457]
["bitfinex-derivatives","SOLF0:USTF0",1759847052375,61.7862,226.43,226.25,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1759847052570,5.10552457,226.41,226.25,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1759847052772,2.64,226.4,226.25,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1759847053173,3.9729,226.38,226.24,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1759847053479,2.64,226.37,226.24,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1759847053674,3.9732,226.36,226.24,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1759847053879,2.64,226.36,226.2,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759847054075,5.10552457,226.37,226.2,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759847054373,2.64,226.33,226.17,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759847054572,2.64,226.33,226.18,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759847054772,2.64,226.33,226.18,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759847055278,2.64,226.39,226.2,5.10552457]
["bitfinex-derivatives","SOLF0:USTF0",1759847055478,5.10552457,226.4,226.2,5.10552457]
["bitfinex-derivatives","SOLF0:USTF0",1759847055679,2.64,226.35,226.21,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759847056179,2.64,226.35,226.21,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759847056477,2.64,226.35,226.21,122.1558]
["bitfinex-derivatives","SOLF0:USTF0",1759847056977,2.64,226.34,226.18,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759847057180,2.64,226.34,226.19,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759847057978,6.6135,226.34,226.2,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759847058177,6.6135,226.34,226.21,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759847058374,2.64,226.35,226.2,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759847058871,3.9739,226.32,226.2,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759847059481,3.9739,226.32,226.19,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759847059780,6.6134,226.35,226.19,122.1161]
["bitfinex-derivatives","SOLF0:USTF0",1759847059981,2.64,226.34,226.19,122.1161]
["bitfinex-derivatives","SOLF0:USTF0",1759847061184,3.9734,226.35,226.19,122.1161]
["bitfinex-derivatives","SOLF0:USTF0",1759847061383,2.64,226.34,226.19,122.1161]
["bitfinex-derivatives","SOLF0:USTF0",1759847061678,2.64,226.34,226.16,5.10552457]
["bitfinex-derivatives","SOLF0:USTF0",1759847061679,2.64,226.32,226.16,9.08202457]
["bitfinex-derivatives","SOLF0:USTF0",1759847061884,2.64,226.31,226.16,122.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759847062082,6.614,226.31,226.16,122.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759847062984,6.6144,226.3,226.16,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759847063180,5.10552457,226.34,226.14,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759847063387,66.92812457,226.3,226.12,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759847063683,2.64,226.29,226.12,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759847063883,66.92812457,226.3,226.12,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759847064084,2.64,226.24,226.12,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759847065183,5.10552457,226.26,226.1,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759847065378,2.64,226.25,226.04,80.25726704]
["bitfinex-derivatives","SOLF0:USTF0",1759847065579,5.10552457,226.26,226.1,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759847065885,2.64,226.25,226.1,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759847066086,3.9754,226.23,226.1,122.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759847066384,2.64,226.25,226.1,122.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759847066585,3.9754,226.24,226.1,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759847066885,2.64,226.23,226.1,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759847067086,2.64,226.23,226.11,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759847067285,2.64,226.23,226.1,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759847067582,2.64,226.21,226.04,131.30004247]
["bitfinex-derivatives","SOLF0:USTF0",1759847067782,2.64,226.17,226.04,131.30004247]
["bitfinex-derivatives","SOLF0:USTF0",1759847068288,2.64,226.17,226.04,13.26004247]
["bitfinex-derivatives","SOLF0:USTF0",1759847068483,2.64,226.17,226.04,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759847069290,2.64,226.17,226.04,122.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759847069489,2.64,226.17,226.04,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759847069678,2.64,226.23,226.04,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1759847069880,2.64,226.23,226.05,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759847070190,66.94422457,226.24,226.05,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759847070483,2.64,226.23,226.05,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759847070887,66.94422457,226.24,226.05,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759847071089,2.64,226.32,226.16,61.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759847071285,2.64,226.32,226.17,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759847071585,2.64,226.32,226.18,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759847071788,2.64,226.32,226.14,5.10552457]
["bitfinex-derivatives","SOLF0:USTF0",1759847071989,2.64,226.32,226.17,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759847072689,6.6139,226.32,226.17,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759847073187,6.6139,226.32,226.11,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759847073188,5.10552457,226.29,226.11,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759847073388,2.62,226.28,226.11,121.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759847073791,6.5946,226.28,226.11,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847074380,2.62,226.28,226.12,61.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759847074585,3.9742,226.31,226.12,61.8701]
["bitfinex-derivatives","SOLF0:USTF0",1759847074586,2.62,226.34,226.13,5.10552457]
["bitfinex-derivatives","SOLF0:USTF0",1759847074786,2.62,226.34,226.14,61.865]
["bitfinex-derivatives","SOLF0:USTF0",1759847075089,2.62,226.34,226.17,5.10552457]
["bitfinex-derivatives","SOLF0:USTF0",1759847075692,2.62,226.34,226.15,5.10552457]
["bitfinex-derivatives","SOLF0:USTF0",1759847077892,2.62,226.34,226.15,5.10552457]
["bitfinex-derivatives","SOLF0:USTF0",1759847078490,2.62,226.34,226.16,61.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759847078791,2.62,226.34,226.18,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759847078991,3.9737,226.33,226.15,5.10552457]
["bitfinex-derivatives","SOLF0:USTF0",1759847079491,3.9737,226.33,226.05,61.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759847079787,3.9737,226.33,226.12,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759847079788,2.67,226.32,226.12,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759847080286,5.10552457,226.33,226.12,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759847080493,2.67,226.32,226.12,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759847080692,2.67,226.28,226.13,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759847081090,2.67,226.28,226.17,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759847081792,7.77552457,226.33,226.17,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759847082189,2.67,226.33,226.19,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759847082391,2.67,226.33,226.16,66.96422457]
["bitfinex-derivatives","SOLF0:USTF0",1759847082595,2.67,226.33,226.17,61.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759847082992,2.67,226.41,226.2,66.95412457]
["bitfinex-derivatives","SOLF0:USTF0",1759847083193,2.67,226.41,226.21,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759847083894,2.67,226.41,226.28,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759847084991,2.67,226.41,226.24,5.10552457]
["bitfinex-derivatives","SOLF0:USTF0",1759847085193,61.7866,226.43,226.25,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1759847085395,61.7866,226.43,226.2,34.50464948]
["bitfinex-derivatives","SOLF0:USTF0",1759847085695,2.67,226.37,226.16,61.859]
["bitfinex-derivatives","SOLF0:USTF0",1759847085990,2.67,226.35,226.17,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759847086389,2.67,226.35,226.16,35.96565647]
["bitfinex-derivatives","SOLF0:USTF0",1759847086595,2.67,226.35,226.18,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759847087397,3.9736,226.34,226.18,121.7961]
["bitfinex-derivatives","SOLF0:USTF0",1759847088400,2.67,226.35,226.18,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759847088591,2.67,226.35,226.18,122.92552457]
["bitfinex-derivatives","SOLF0:USTF0",1759847088899,2.67,226.35,226.2,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759847090299,6.6435,226.35,226.2,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759847090494,2.67,226.35,226.18,122.92552457]
["bitfinex-derivatives","SOLF0:USTF0",1759847090700,2.67,226.39,226.18,122.92552457]
["bitfinex-derivatives","SOLF0:USTF0",1759847091500,6.6433,226.35,226.21,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759847091694,6.6433,226.35,226.22,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1759847093001,6.6433,226.35,226.21,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759847093401,6.6433,226.35,226.21,69.4958]
["bitfinex-derivatives","SOLF0:USTF0",1759847094002,3.9737,226.34,226.21,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1759847094203,2.67,226.35,226.21,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1759847095009,61.7806,226.45,226.21,135.48249466]
["bitfinex-derivatives","SOLF0:USTF0",1759847095209,2.67,226.44,226.22,61.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759847095510,2.67,226.39,226.23,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759847097111,6.6428,226.39,226.25,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1759847097303,6.6428,226.39,226.25,58.515]
["bitfinex-derivatives","SOLF0:USTF0",1759847097506,61.7946,226.4,226.16,61.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759847097706,2.67,226.37,226.2,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759847098010,2.67,226.37,226.17,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759847098704,61.7997,226.38,226.17,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759847098905,61.7997,226.38,226.16,61.8597]
["bitfinex-derivatives","SOLF0:USTF0",1759847099111,3.9735,226.34,226.21,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759847099610,6.6435,226.34,226.21,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759847099807,3.9739,226.32,226.21,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759847100007,2.67,226.31,226.17,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759847100210,2.67,226.31,226.13,36.21428262]
["bitfinex-derivatives","SOLF0:USTF0",1759847100409,3.9743,226.3,226.14,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847100711,3.9743,226.3,226.18,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759847100902,2.67,226.31,226.18,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759847101610,6.6442,226.31,226.14,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847102408,61.8174,226.32,226.14,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847102612,2.6,226.28,226.11,34.77292007]
["bitfinex-derivatives","SOLF0:USTF0",1759847102911,61.839,226.24,226.08,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759847103213,61.841,226.23,226.08,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759847103510,2.6,226.19,226.08,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759847104013,2.6,226.19,226.07,321.66]
["bitfinex-derivatives","SOLF0:USTF0",1759847104208,2.6,226.18,226.07,321.66]
["bitfinex-derivatives","SOLF0:USTF0",1759847104908,3.9767,226.16,226.04,131.05885612]
["bitfinex-derivatives","SOLF0:USTF0",1759847105213,61.8583,226.17,226.04,13.47885612]
["bitfinex-derivatives","SOLF0:USTF0",1759847105408,61.8583,226.17,226.02,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847105613,2.6,226.14,226.02,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847106113,2.6,226.12,225.99,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847107314,2.6,226.12,226.03,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759847107614,2.6,226.19,226.02,61.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759847107810,2.6,226.19,226.03,61.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759847108015,2.6,226.19,226.07,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759847108412,2.6,226.19,226.04,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759847108612,61.8555,226.18,225.99,13.08923124]
["bitfinex-derivatives","SOLF0:USTF0",1759847108915,8.11879466,226.19,226.0,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847109113,2.6,226.14,225.99,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759847109314,2.6,226.14,226.0,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847109919,2.6,226.14,226.01,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759847111810,3.9774,226.12,226.0,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847112516,3.9774,226.12,226.0,121.5194]
["bitfinex-derivatives","SOLF0:USTF0",1759847112816,3.9774,226.12,226.0,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759847113016,3.9774,226.12,226.0,121.4994]
["bitfinex-derivatives","SOLF0:USTF0",1759847113617,3.9774,226.12,226.0,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759847113916,2.6,226.14,226.0,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759847114418,3.9776,226.11,225.99,13.12519339]
["bitfinex-derivatives","SOLF0:USTF0",1759847114716,3.9776,226.11,225.99,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759847114909,6.5776,226.11,225.99,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759847115114,2.6,226.11,225.94,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1759847115319,2.6,226.11,225.95,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1759847115818,3.9779,226.09,225.96,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759847116720,2.6,226.11,225.96,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759847117017,2.6,226.11,225.96,75.02395183]
["bitfinex-derivatives","SOLF0:USTF0",1759847117217,6.5763,226.18,225.99,61.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759847117417,2.6,226.18,226.0,61.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759847118022,2.6,226.18,226.04,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759847118222,2.6,226.18,226.05,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1759847118619,3.9762,226.19,226.05,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1759847118620,3.9756,226.23,226.09,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759847118819,2.6,226.23,226.07,61.883]
["bitfinex-derivatives","SOLF0:USTF0",1759847119720,2.6,226.23,226.13,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759847120318,61.8097,226.35,226.06,70.00519466]
["bitfinex-derivatives","SOLF0:USTF0",1759847120319,2.6,226.28,226.16,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759847120518,2.6,226.35,226.14,129.4843]
["bitfinex-derivatives","SOLF0:USTF0",1759847120819,2.6,226.35,226.16,61.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759847121019,3.9735,226.34,226.18,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759847121216,61.8052,226.36,226.18,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759847121422,2.6,226.35,226.18,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759847121620,2.6,226.34,226.14,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759847121824,2.6,226.33,226.15,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759847122124,2.6,226.32,226.16,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847122421,61.8247,226.29,226.1,321.8]
["bitfinex-derivatives","SOLF0:USTF0",1759847122622,2.6,226.25,226.11,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847122922,2.6,226.21,226.11,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847123123,2.6,226.21,226.1,321.8]
["bitfinex-derivatives","SOLF0:USTF0",1759847123324,3.976,226.2,226.1,321.8]
["bitfinex-derivatives","SOLF0:USTF0",1759847123715,2.6,226.21,226.1,321.8]
["bitfinex-derivatives","SOLF0:USTF0",1759847124022,3.9763,226.18,226.06,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759847124323,2.6,226.19,226.06,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759847124522,2.6,226.15,225.96,21.22964649]
["bitfinex-derivatives","SOLF0:USTF0",1759847124721,2.6,226.15,225.96,13.11085183]
["bitfinex-derivatives","SOLF0:USTF0",1759847124923,2.6,226.15,225.97,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759847125124,3.9774,226.12,225.98,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759847125726,3.9774,226.12,225.97,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759847125926,6.5774,226.12,225.97,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759847126126,6.5774,226.12,225.96,13.10307402]
["bitfinex-derivatives","SOLF0:USTF0",1759847126322,6.5774,226.12,225.98,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847126826,2.6,226.12,225.98,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847129327,2.6,226.12,225.97,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759847129526,6.5774,226.12,225.99,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759847129726,6.5774,226.12,225.97,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847130136,6.5774,226.12,225.98,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759847131026,6.5774,226.12,225.97,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847132130,3.9778,226.1,225.97,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847132331,2.6,226.12,225.97,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847133533,3.9776,226.11,225.97,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847134532,2.6,226.12,225.98,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759847134731,2.59,226.17,226.0,61.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759847135029,2.59,226.17,226.01,61.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759847135530,2.59,226.17,226.03,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759847135725,2.59,226.17,225.97,61.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759847135928,2.59,226.17,225.98,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759847136230,2.59,226.17,225.97,61.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759847136631,3.9767,226.16,226.01,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759847137030,2.59,226.17,226.02,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1759847138031,6.5666,226.17,226.03,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759847138232,2.59,226.17,226.03,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759847138737,2.48,226.14,225.96,21.51631978]
["bitfinex-derivatives","SOLF0:USTF0",1759847139035,2.48,226.13,225.96,13.39752512]
["bitfinex-derivatives","SOLF0:USTF0",1759847139334,6.4572,226.13,225.99,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759847139636,2.48,226.13,225.99,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759847140033,2.48,226.13,226.0,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759847140234,2.48,226.2,226.0,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759847140434,2.48,226.2,226.02,61.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759847141238,3.9763,226.19,226.06,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759847142131,3.9763,226.19,226.03,121.1389]
["bitfinex-derivatives","SOLF0:USTF0",1759847142340,2.48,226.16,226.04,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759847143441,2.48,226.16,226.05,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1759847144644,2.48,226.16,226.05,121.1184]
["bitfinex-derivatives","SOLF0:USTF0",1759847150550,2.48,226.16,226.05,121.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759847151248,2.48,226.16,226.06,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759847153550,2.48,226.23,226.05,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847153953,3.9759,226.21,226.05,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847155054,3.9759,226.21,226.05,122.10598235]
["bitfinex-derivatives","SOLF0:USTF0",1759847155354,2.48,226.23,226.09,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759847155554,2.48,226.23,226.05,122.10598235]
["bitfinex-derivatives","SOLF0:USTF0",1759847155748,0.96438,226.24,226.05,5.10598235]
["bitfinex-derivatives","SOLF0:USTF0",1759847155954,0.96438,226.24,226.06,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1759847156155,3.9761,226.2,226.08,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759847156550,2.48,226.21,226.05,5.10598235]
["bitfinex-derivatives","SOLF0:USTF0",1759847156757,5.10598235,226.21,226.06,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759847156946,2.48,226.2,226.06,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759847157353,3.9762,226.19,226.06,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759847157554,5.10598235,226.21,226.06,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759847157750,3.9772,226.14,226.02,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759847158061,3.9772,226.14,226.03,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759847158062,6.4572,226.14,226.03,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759847158558,6.4572,226.14,226.02,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759847158755,6.4572,226.14,226.03,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759847159458,2.48,226.14,226.04,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759847160161,2.48,226.14,226.03,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759847160458,2.48,226.14,226.01,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759847160758,3.9773,226.13,226.01,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759847160958,2.48,226.14,225.96,18.5351773]
["bitfinex-derivatives","SOLF0:USTF0",1759847161161,2.48,226.14,225.97,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759847161655,2.48,226.14,225.96,18.5351773]
["bitfinex-derivatives","SOLF0:USTF0",1759847161856,2.48,226.14,225.97,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759847162558,61.8641,226.15,225.97,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1759847162754,61.8641,226.15,225.96,130.24919495]
["bitfinex-derivatives","SOLF0:USTF0",1759847162955,2.66,226.14,225.96,130.24919495]
["bitfinex-derivatives","SOLF0:USTF0",1759847163356,3.9773,226.13,225.99,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759847163656,6.6373,226.13,225.96,130.24919495]
["bitfinex-derivatives","SOLF0:USTF0",1759847164162,3.9775,226.12,226.0,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759847164353,2.66,226.13,225.98,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1759847164556,61.8791,226.09,225.87,326.90598235]
["bitfinex-derivatives","SOLF0:USTF0",1759847164757,5.10598235,226.08,225.88,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759847164957,6.6383,226.07,225.91,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1759847165157,2.66,226.07,225.91,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1759847166061,3.9786,226.06,225.92,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759847166561,2.66,226.05,225.92,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759847167158,6.6387,226.05,225.91,13.33401132]
["bitfinex-derivatives","SOLF0:USTF0",1759847167363,6.6387,226.05,225.87,357.50400388]
["bitfinex-derivatives","SOLF0:USTF0",1759847167561,6.6387,226.05,225.88,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847168662,6.6387,226.05,225.91,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759847168865,6.6387,226.05,225.91,17.11191592]
["bitfinex-derivatives","SOLF0:USTF0",1759847169364,2.66,226.04,225.91,13.13101592]
["bitfinex-derivatives","SOLF0:USTF0",1759847169567,2.66,226.04,225.91,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759847169764,2.66,226.04,225.87,357.50400388]
["bitfinex-derivatives","SOLF0:USTF0",1759847169963,2.66,226.04,225.91,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759847170661,2.66,226.04,225.93,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759847170862,2.66,226.04,225.9,67.03468235]
["bitfinex-derivatives","SOLF0:USTF0",1759847171067,2.66,226.04,225.87,357.50400388]
["bitfinex-derivatives","SOLF0:USTF0",1759847171270,6.6387,226.05,225.91,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759847172067,5.10598235,226.06,225.88,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759847172068,2.66,226.02,225.88,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759847172267,2.66,226.02,225.89,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759847173566,2.66,226.02,225.9,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759847174567,2.66,226.02,225.89,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1759847175068,1.92931478,226.0,225.89,122.63061478]
["bitfinex-derivatives","SOLF0:USTF0",1759847175870,1.92931478,226.0,225.89,120.7013]
["bitfinex-derivatives","SOLF0:USTF0",1759847176165,1.92931478,226.0,225.89,122.63061478]
["bitfinex-derivatives","SOLF0:USTF0",1759847176567,1.92931478,225.97,225.88,12.94376089]
["bitfinex-derivatives","SOLF0:USTF0",1759847176764,1.92931478,225.94,225.87,321.8]
["bitfinex-derivatives","SOLF0:USTF0",1759847177561,2.66,225.93,225.87,321.8]
["bitfinex-derivatives","SOLF0:USTF0",1759847178366,1.92931478,225.91,225.87,13.46243789]
["bitfinex-derivatives","SOLF0:USTF0",1759847178573,1.92931478,225.91,225.84,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847178767,1.92931478,225.91,225.85,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759847179061,61.9018,226.01,225.85,1.92931478]
["bitfinex-derivatives","SOLF0:USTF0",1759847179062,1.92931478,225.97,225.85,1.92931478]
["bitfinex-derivatives","SOLF0:USTF0",1759847179266,2.66,226.01,225.84,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847179562,2.66,226.01,225.86,61.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759847179767,2.66,226.01,225.87,61.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759847180567,2.66,226.01,225.92,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759847180866,2.66,226.01,225.93,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759847181971,2.66,226.01,225.94,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759847182265,5.11641514,226.14,225.94,67.03581514]
["bitfinex-derivatives","SOLF0:USTF0",1759847182470,2.66,226.13,225.95,61.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759847183072,6.6372,226.13,226.0,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759847183370,2.66,226.13,226.01,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847185672,3.9774,226.12,226.01,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847186271,2.66,226.11,226.01,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847186471,61.8769,226.1,225.97,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759847186670,2.66,226.07,225.97,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759847186870,2.66,226.01,225.89,321.98]
["bitfinex-derivatives","SOLF0:USTF0",1759847187371,3.9798,225.98,225.89,321.98]
["bitfinex-derivatives","SOLF0:USTF0",1759847187574,2.66,225.97,225.89,321.98]
["bitfinex-derivatives","SOLF0:USTF0",1759847187875,2.66,225.97,225.87,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759847188075,3.9802,225.96,225.87,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1759847188275,3.9802,225.96,225.71,61.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759847188276,2.66,225.95,225.74,383.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759847188571,61.9173,225.95,225.83,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1759847188773,5.11641514,225.92,225.74,357.17005509]
["bitfinex-derivatives","SOLF0:USTF0",1759847189075,2.66,225.91,225.75,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847189575,2.66,225.91,225.75,178.4313]
["bitfinex-derivatives","SOLF0:USTF0",1759847190074,2.66,225.91,225.76,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759847190475,2.66,225.91,225.74,370.49685299]
["bitfinex-derivatives","SOLF0:USTF0",1759847190675,2.66,225.91,225.77,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759847190875,3.9816,225.88,225.78,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759847191174,2.66,225.91,225.78,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759847191374,2.66,225.91,225.78,120.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759847192377,3.982,225.86,225.74,335.2667979]
["bitfinex-derivatives","SOLF0:USTF0",1759847192577,2.72,225.88,225.75,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847193077,6.7016,225.88,225.74,339.2506979]
["bitfinex-derivatives","SOLF0:USTF0",1759847193279,2.72,225.88,225.75,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847193780,3.982,225.86,225.75,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847193969,2.72,225.88,225.75,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847194172,2.72,225.88,225.76,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847194780,2.72,225.88,225.77,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759847195777,2.72,225.88,225.74,335.2667979]
["bitfinex-derivatives","SOLF0:USTF0",1759847195978,2.72,225.88,225.75,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759847196376,2.72,225.88,225.75,120.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759847196977,2.72,225.88,225.75,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759847197179,2.72,225.88,225.76,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759847197679,3.9818,225.87,225.74,335.2667979]
["bitfinex-derivatives","SOLF0:USTF0",1759847197979,2.72,225.88,225.75,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847198172,5.11641514,225.88,225.74,335.2667979]
["bitfinex-derivatives","SOLF0:USTF0",1759847198376,2.7,225.87,225.75,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847198574,61.877,226.1,225.82,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759847198774,2.7,226.03,225.83,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847198974,64.5967,226.03,225.8,61.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759847199278,61.8935,226.04,225.82,5.11641514]
["bitfinex-derivatives","SOLF0:USTF0",1759847199279,2.7,225.97,225.82,5.11641514]
["bitfinex-derivatives","SOLF0:USTF0",1759847199479,2.7,225.97,225.77,5.11641514]
["bitfinex-derivatives","SOLF0:USTF0",1759847199778,2.7,225.91,225.78,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1759847199978,2.7,225.91,225.77,5.11641514]
["bitfinex-derivatives","SOLF0:USTF0",1759847200182,2.7,225.91,225.76,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759847200473,2.7,225.91,225.78,108.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759847200875,2.7,225.91,225.78,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759847201177,2.7,225.91,225.78,108.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759847201378,2.7,225.91,225.78,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759847202078,2.7,225.91,225.74,397.2396979]
["bitfinex-derivatives","SOLF0:USTF0",1759847202079,2.7,225.91,225.74,335.2667979]
["bitfinex-derivatives","SOLF0:USTF0",1759847202279,2.7,225.91,225.79,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847203482,3.9814,225.89,225.77,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759847203680,3.9814,225.89,225.78,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759847205790,3.9814,225.89,225.77,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759847205985,3.9814,225.89,225.78,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759847206490,2.7,225.95,225.78,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759847206889,2.7,225.95,225.74,397.2396979]
["bitfinex-derivatives","SOLF0:USTF0",1759847206890,61.9257,225.92,225.79,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759847207095,2.7,225.91,225.79,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759847208495,3.9816,225.88,225.79,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759847208693,6.6816,225.88,225.79,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759847209198,2.7,225.88,225.79,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759847209697,3.9819,225.87,225.79,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759847210902,2.7,225.88,225.79,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759847212000,3.9819,225.87,225.79,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759847212202,2.7,225.88,225.79,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759847212500,3.9818,225.87,225.75,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759847212700,3.9818,225.87,225.76,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759847212900,2.7,225.88,225.76,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759847213701,3.9821,225.86,225.76,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759847214599,3.9823,225.85,225.75,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759847214803,2.7,225.88,225.76,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759847215603,2.7,225.88,225.75,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759847215802,3.9821,225.86,225.76,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759847216200,3.9821,225.86,225.75,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759847216503,3.9816,225.89,225.76,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759847216799,61.9256,225.92,225.76,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759847217004,3.9817,225.88,225.76,120.1436]
["bitfinex-derivatives","SOLF0:USTF0",1759847217202,2.7,225.89,225.77,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759847217699,6.6815,225.89,225.77,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759847218002,2.7,225.89,225.77,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759847218906,3.9821,225.86,225.77,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759847219405,3.9816,225.89,225.78,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759847219608,2.7,225.91,225.78,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759847220201,2.7,225.9,225.74,335.2667979]
["bitfinex-derivatives","SOLF0:USTF0",1759847220404,2.7,225.9,225.75,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759847221108,2.7,225.95,225.76,70.12083222]
["bitfinex-derivatives","SOLF0:USTF0",1759847221302,2.7,225.95,225.76,8.15163222]
["bitfinex-derivatives","SOLF0:USTF0",1759847221606,2.7,225.95,225.77,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759847221806,2.7,225.95,225.8,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759847222101,2.7,225.95,225.81,8.15163222]
["bitfinex-derivatives","SOLF0:USTF0",1759847222303,2.7,226.0,225.82,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759847222906,2.59,226.05,225.86,8.15163222]
["bitfinex-derivatives","SOLF0:USTF0",1759847223202,2.59,225.99,225.86,8.15163222]
["bitfinex-derivatives","SOLF0:USTF0",1759847223402,2.59,225.99,225.87,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847224308,3.9793,226.02,225.87,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847224608,2.59,226.01,225.82,8.15163222]
["bitfinex-derivatives","SOLF0:USTF0",1759847224808,2.59,226.01,225.83,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1759847225007,3.9799,225.98,225.83,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1759847225708,6.5694,226.01,225.86,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759847225907,2.59,226.01,225.86,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759847226208,2.59,226.01,225.85,61.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759847226506,6.5693,226.01,225.83,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1759847226907,61.8988,226.02,225.82,8.15163222]
["bitfinex-derivatives","SOLF0:USTF0",1759847227207,2.59,226.01,225.83,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847228608,3.9798,225.98,225.86,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759847229002,3.9798,225.98,225.81,8.15163222]
["bitfinex-derivatives","SOLF0:USTF0",1759847229207,2.59,225.97,225.76,8.15163222]
["bitfinex-derivatives","SOLF0:USTF0",1759847229408,2.59,225.97,225.77,177.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759847229708,2.59,225.97,225.78,61.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759847230605,3.9804,225.95,225.83,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759847232011,2.59,225.97,225.85,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1759847232211,2.59,225.97,225.86,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759847232411,61.8875,226.06,225.86,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759847232606,61.8875,226.06,225.81,8.15163222]
["bitfinex-derivatives","SOLF0:USTF0",1759847232807,61.8983,226.02,225.82,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1759847233014,2.59,226.01,225.82,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1759847233412,61.9036,226.0,225.83,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759847233610,61.9063,225.99,225.83,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759847234010,6.5699,225.98,225.8,61.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759847234210,2.59,225.98,225.82,61.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759847234406,2.59,225.98,225.81,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759847235615,6.57,225.98,225.86,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759847236109,2.59,225.98,225.86,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759847236315,2.59,225.98,225.87,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759847237416,6.57,225.98,225.84,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759847237609,6.57,225.98,225.81,124.03163222]
["bitfinex-derivatives","SOLF0:USTF0",1759847238014,6.57,225.98,225.86,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759847238618,6.57,225.98,225.84,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759847238815,6.57,225.98,225.72,61.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759847238816,2.59,225.96,225.75,61.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759847239015,61.9121,225.97,225.76,177.7884]
["bitfinex-derivatives","SOLF0:USTF0",1759847239413,2.59,225.96,225.81,61.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759847239814,2.59,225.96,225.76,185.94003222]
["bitfinex-derivatives","SOLF0:USTF0",1759847240019,61.9092,225.98,225.81,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759847240720,2.59,225.97,225.79,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1759847240919,2.59,225.97,225.81,61.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759847241116,6.5701,225.97,225.8,61.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759847242020,3.9803,225.96,225.85,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759847242223,61.9084,225.99,225.76,70.11983222]
["bitfinex-derivatives","SOLF0:USTF0",1759847242420,61.9084,225.99,225.77,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847242616,61.9182,225.95,225.74,335.2667979]
["bitfinex-derivatives","SOLF0:USTF0",1759847242815,2.59,225.89,225.74,335.2667979]
["bitfinex-derivatives","SOLF0:USTF0",1759847243022,2.59,225.9,225.74,451.0267979]
["bitfinex-derivatives","SOLF0:USTF0",1759847243218,3.9813,225.9,225.75,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847243524,2.59,225.89,225.75,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847244322,3.981,225.92,225.81,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759847244521,3.981,225.92,225.82,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759847244713,2.59,225.93,225.82,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759847245219,2.59,225.93,225.75,8.15163222]
["bitfinex-derivatives","SOLF0:USTF0",1759847245419,2.59,225.88,225.77,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759847245720,61.9293,225.91,225.74,335.2667979]
["bitfinex-derivatives","SOLF0:USTF0",1759847245917,2.59,225.88,225.78,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759847246318,2.59,225.99,225.78,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759847246518,61.9063,225.99,225.74,335.2667979]
["bitfinex-derivatives","SOLF0:USTF0",1759847246723,61.9147,225.96,225.75,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759847246917,2.59,225.95,225.75,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759847247119,2.59,225.91,225.77,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759847247416,2.59,225.91,225.74,335.2667979]
["bitfinex-derivatives","SOLF0:USTF0",1759847247619,2.59,225.92,225.75,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759847247924,61.9509,225.83,225.6,0.76992854]
["bitfinex-derivatives","SOLF0:USTF0",1759847248119,2.59,225.82,225.61,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759847249623,3.9825,225.83,225.61,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759847250120,2.59,225.82,225.61,181.6966]
["bitfinex-derivatives","SOLF0:USTF0",1759847250317,70.09753222,225.85,225.61,181.6966]
["bitfinex-derivatives","SOLF0:USTF0",1759847250318,2.59,225.78,225.62,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759847250919,2.59,225.78,225.63,65.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759847251222,2.59,225.78,225.62,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759847251625,2.59,225.78,225.63,62.0044]
["bitfinex-derivatives","SOLF0:USTF0",1759847252225,2.59,225.78,225.63,65.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759847252520,2.59,225.78,225.63,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759847252722,2.59,225.78,225.63,65.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759847252913,2.59,225.78,225.63,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759847253320,2.59,225.78,225.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759847253618,103.1376,225.89,225.67,61.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759847253816,2.68,225.86,225.65,61.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759847254018,3.9821,225.85,225.65,61.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759847254218,65.927,225.85,225.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759847254517,61.9503,225.83,225.57,70.17103222]
["bitfinex-derivatives","SOLF0:USTF0",1759847254717,61.9643,225.78,225.62,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759847254919,61.9671,225.77,225.62,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759847255218,61.9643,225.78,225.62,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759847255219,65.9532,225.76,225.62,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759847255518,70.12423222,225.75,225.6,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759847255723,2.68,225.73,225.6,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759847255922,61.9777,225.73,225.54,322.12]
["bitfinex-derivatives","SOLF0:USTF0",1759847256221,2.68,225.71,225.56,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759847256422,2.68,225.71,225.56,66.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759847256616,2.68,225.71,225.59,62.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759847256817,2.68,225.77,225.6,62.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759847257022,2.68,225.77,225.61,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759847257223,2.68,225.77,225.63,62.005]
["bitfinex-derivatives","SOLF0:USTF0",1759847257419,2.68,225.83,225.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847257617,6.6626,225.83,225.61,177.6494]
["bitfinex-derivatives","SOLF0:USTF0",1759847257924,61.9531,225.82,225.62,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759847258124,2.69,225.83,225.62,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759847258321,8.15163222,225.84,225.62,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759847258522,2.69,225.83,225.62,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1759847258821,2.69,225.83,225.64,62.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759847259019,2.69,225.83,225.67,61.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759847259420,2.69,225.83,225.69,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759847259625,2.69,225.83,225.7,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759847259925,64.646,225.81,225.56,21.17464963]
["bitfinex-derivatives","SOLF0:USTF0",1759847260218,61.956,225.81,225.59,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847260520,61.9612,225.79,225.61,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759847260726,2.69,225.78,225.62,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759847261425,2.69,225.78,225.65,61.999]
["bitfinex-derivatives","SOLF0:USTF0",1759847261623,2.69,225.78,225.63,62.003]
["bitfinex-derivatives","SOLF0:USTF0",1759847261824,2.69,225.78,225.68,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1759847262021,2.69,225.78,225.69,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847262222,2.69,225.78,225.7,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847262526,2.69,225.78,225.71,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847262926,6.6725,225.83,225.71,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847263126,2.69,225.83,225.71,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847263323,64.6354,225.85,225.6,62.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759847263523,2.69,225.83,225.61,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759847263725,6.673,225.8,225.66,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759847264021,6.673,225.8,225.61,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759847264227,3.9835,225.78,225.61,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759847264528,2.69,225.77,225.61,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759847264826,2.69,225.77,225.61,119.5862]
["bitfinex-derivatives","SOLF0:USTF0",1759847265222,2.69,225.77,225.63,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759847265426,2.69,225.77,225.62,62.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759847266628,2.69,225.77,225.67,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759847266827,2.69,225.77,225.68,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759847267030,2.69,225.84,225.68,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759847267422,3.9825,225.83,225.68,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759847267626,2.69,225.82,225.59,8.15163222]
["bitfinex-derivatives","SOLF0:USTF0",1759847267826,2.69,225.82,225.63,62.005]
["bitfinex-derivatives","SOLF0:USTF0",1759847268026,3.9828,225.81,225.62,62.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759847268225,3.9828,225.81,225.63,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847268426,2.69,225.82,225.68,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759847269124,61.9462,225.85,225.63,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847269322,61.9482,225.84,225.63,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847269524,61.9482,225.84,225.59,8.15163222]
["bitfinex-derivatives","SOLF0:USTF0",1759847269725,3.983,225.8,225.61,62.0095]
["bitfinex-derivatives","SOLF0:USTF0",1759847269932,2.69,225.79,225.6,123.69163222]
["bitfinex-derivatives","SOLF0:USTF0",1759847270523,2.69,225.78,225.57,62.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759847270728,61.9628,225.79,225.58,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847271028,2.69,225.78,225.58,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847271528,2.69,225.74,225.58,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847272836,2.69,225.74,225.59,62.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759847273033,2.69,225.74,225.6,62.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759847273332,2.69,225.81,225.61,62.0098]
["bitfinex-derivatives","SOLF0:USTF0",1759847273636,61.956,225.81,225.63,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759847273839,2.69,225.8,225.63,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759847274037,61.9505,225.83,225.61,62.0095]
["bitfinex-derivatives","SOLF0:USTF0",1759847274038,2.69,225.76,225.61,62.0095]
["bitfinex-derivatives","SOLF0:USTF0",1759847274231,2.69,225.82,225.64,62.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759847274436,2.69,225.82,225.65,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759847274636,2.69,225.82,225.7,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759847275638,5.12407666,225.86,225.69,61.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759847275639,6.672,225.86,225.69,61.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759847275832,5.12407666,225.89,225.69,61.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759847276039,5.12407666,225.85,225.7,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1759847276338,2.69,225.84,225.7,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1759847277237,2.69,225.84,225.71,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759847277532,2.69,225.84,225.7,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1759847277846,2.69,225.84,225.73,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759847278037,61.9454,225.85,225.73,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1759847278238,3.9829,225.81,225.73,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1759847278533,2.69,225.81,225.58,62.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759847278739,5.12407666,225.83,225.66,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759847278740,2.69,225.8,225.66,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759847279239,3.9832,225.79,225.63,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759847279435,2.69,225.8,225.62,5.12407666]
["bitfinex-derivatives","SOLF0:USTF0",1759847279634,2.69,225.8,225.63,62.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759847279943,2.69,225.8,225.64,62.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759847280135,2.69,225.8,225.59,177.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759847280340,2.69,225.8,225.63,5.12407666]
["bitfinex-derivatives","SOLF0:USTF0",1759847280635,61.9622,225.79,225.64,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847280834,61.9622,225.79,225.55,5.12407666]
["bitfinex-derivatives","SOLF0:USTF0",1759847280835,67.09657666,225.75,225.55,5.12407666]
["bitfinex-derivatives","SOLF0:USTF0",1759847281039,67.09657666,225.75,225.57,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847281241,2.69,225.69,225.54,326.87877917]
["bitfinex-derivatives","SOLF0:USTF0",1759847281541,2.69,225.68,225.54,322.12]
["bitfinex-derivatives","SOLF0:USTF0",1759847281742,3.9855,225.66,225.54,322.12]
["bitfinex-derivatives","SOLF0:USTF0",1759847282040,3.9855,225.66,225.55,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847282240,3.9855,225.66,225.54,322.12]
["bitfinex-derivatives","SOLF0:USTF0",1759847282443,3.9855,225.66,225.56,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847282643,3.9855,225.66,225.56,128.49697698]
["bitfinex-derivatives","SOLF0:USTF0",1759847282938,3.9858,225.64,225.56,128.49697698]
["bitfinex-derivatives","SOLF0:USTF0",1759847283143,6.4458,225.64,225.56,128.49697698]
["bitfinex-derivatives","SOLF0:USTF0",1759847283444,2.46,225.64,225.56,128.49697698]
["bitfinex-derivatives","SOLF0:USTF0",1759847284142,61.9624,225.79,225.56,128.49697698]
["bitfinex-derivatives","SOLF0:USTF0",1759847284335,2.46,225.68,225.56,13.07697698]
["bitfinex-derivatives","SOLF0:USTF0",1759847284534,2.46,225.68,225.57,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759847284838,2.46,225.68,225.57,119.387]
["bitfinex-derivatives","SOLF0:USTF0",1759847285045,5.12407666,225.75,225.57,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759847285243,2.46,225.74,225.57,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759847285745,2.46,225.74,225.59,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759847286044,2.46,225.74,225.6,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759847286449,2.46,225.74,225.56,13.21283177]
["bitfinex-derivatives","SOLF0:USTF0",1759847286647,2.46,225.74,225.59,62.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759847286849,2.46,225.79,225.62,62.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759847287552,2.46,225.79,225.59,5.12407666]
["bitfinex-derivatives","SOLF0:USTF0",1759847287752,2.46,225.79,225.6,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759847288052,2.46,225.79,225.61,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759847288253,2.46,225.79,225.66,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759847288454,2.46,225.79,225.63,62.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759847289048,61.9619,225.79,225.64,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759847289255,2.46,225.75,225.64,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759847289555,3.9841,225.74,225.64,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759847289754,2.46,225.75,225.64,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759847291452,2.46,225.75,225.57,5.12407666]
["bitfinex-derivatives","SOLF0:USTF0",1759847291848,2.46,225.75,225.6,62.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759847292050,5.12407666,225.8,225.6,62.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759847292256,2.46,225.8,225.67,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759847292555,2.46,225.8,225.68,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1759847293059,2.46,225.85,225.68,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1759847293557,2.46,225.85,225.71,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759847294352,2.46,225.85,225.72,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759847294856,2.46,225.85,225.68,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1759847295157,2.46,225.85,225.71,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759847295658,2.46,225.85,225.72,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759847295859,2.46,225.85,225.7,61.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759847296053,5.12407666,225.93,225.7,61.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759847296260,2.46,225.92,225.73,5.12407666]
["bitfinex-derivatives","SOLF0:USTF0",1759847296453,5.12407666,225.93,225.73,5.12407666]
["bitfinex-derivatives","SOLF0:USTF0",1759847296655,3.9823,225.84,225.74,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1759847296955,2.46,225.83,225.69,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1759847297658,2.46,225.92,225.7,61.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759847297958,3.9816,225.89,225.71,61.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759847298659,3.982,225.86,225.69,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1759847298961,61.9393,225.87,225.64,67.12627666]
["bitfinex-derivatives","SOLF0:USTF0",1759847299160,61.9419,225.86,225.68,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1759847299357,2.46,225.85,225.68,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1759847299660,2.46,225.85,225.65,177.2786]
["bitfinex-derivatives","SOLF0:USTF0",1759847299955,6.4422,225.85,225.7,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759847300261,61.9219,225.94,225.71,133.442]
["bitfinex-derivatives","SOLF0:USTF0",1759847300455,2.46,225.92,225.73,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759847300660,5.12407666,225.93,225.73,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759847300958,2.46,225.92,225.72,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759847301155,5.12407666,225.89,225.63,35.91712474]
["bitfinex-derivatives","SOLF0:USTF0",1759847301355,2.46,225.84,225.62,322.3]
["bitfinex-derivatives","SOLF0:USTF0",1759847301657,3.9827,225.82,225.67,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759847301858,2.46,225.84,225.68,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1759847302456,3.9825,225.83,225.68,101.705]
["bitfinex-derivatives","SOLF0:USTF0",1759847302759,2.46,225.84,225.68,101.705]
["bitfinex-derivatives","SOLF0:USTF0",1759847303664,6.4424,225.84,225.68,101.705]
["bitfinex-derivatives","SOLF0:USTF0",1759847303864,2.46,225.84,225.7,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759847304068,2.46,225.84,225.68,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1759847304069,2.46,225.84,225.69,61.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759847304568,5.12407666,225.89,225.71,61.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759847304762,7.58407666,225.89,225.72,61.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759847305465,7.58407666,225.89,225.68,102.84407666]
["bitfinex-derivatives","SOLF0:USTF0",1759847305466,7.58407666,225.89,225.71,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759847305667,7.58407666,225.89,225.71,61.983]
["bitfinex-derivatives","SOLF0:USTF0",1759847305966,7.58407666,225.89,225.75,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759847306467,7.58407666,225.89,225.73,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759847307068,7.58407666,225.89,225.71,61.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759847307268,7.58407666,225.89,225.75,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759847307869,7.58407666,225.89,225.72,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759847308269,7.58407666,225.89,225.7,61.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759847308664,7.58407666,225.89,225.74,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759847308871,5.12407666,225.89,225.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847309070,2.46,225.88,225.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847309270,2.46,225.88,225.75,53.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759847309570,2.46,225.88,225.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847311366,5.12407666,225.92,225.69,61.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759847311367,3.9816,225.89,225.69,61.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759847311670,2.46,225.87,225.67,61.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759847311870,2.46,225.87,225.72,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759847312367,2.66,225.87,225.72,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759847312665,2.66,225.84,225.68,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847313063,5.12407666,225.88,225.62,384.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759847313064,2.66,225.79,225.62,384.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759847313262,2.66,225.79,225.67,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759847315073,2.66,225.79,225.68,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1759847315474,11.76637666,225.84,225.7,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759847315673,2.66,225.83,225.7,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759847316373,2.66,225.78,225.65,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1759847316975,6.6435,225.78,225.65,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1759847317178,2.66,225.79,225.62,322.3]
["bitfinex-derivatives","SOLF0:USTF0",1759847317374,5.12407666,225.76,225.63,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759847317673,2.66,225.75,225.63,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759847317873,2.66,225.75,225.62,322.3]
["bitfinex-derivatives","SOLF0:USTF0",1759847318268,2.66,225.75,225.63,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759847318774,5.12407666,225.76,225.63,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759847318970,3.9844,225.73,225.63,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759847319175,2.53,225.75,225.63,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759847319570,2.53,225.75,225.65,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759847319772,2.53,225.75,225.63,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759847320577,2.53,225.72,225.63,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759847321076,3.9848,225.71,225.63,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759847321276,2.53,225.72,225.63,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759847324676,2.53,225.72,225.64,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759847325882,6.5145,225.72,225.64,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759847326081,2.53,225.72,225.64,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759847326284,2.53,225.72,225.62,437.38]
["bitfinex-derivatives","SOLF0:USTF0",1759847326681,6.5151,225.68,225.62,322.3]
["bitfinex-derivatives","SOLF0:USTF0",1759847326882,6.5151,225.68,225.61,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759847327382,2.53,225.68,225.61,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759847327884,6.5151,225.68,225.61,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759847328187,2.53,225.68,225.61,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759847328383,3.9854,225.67,225.6,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759847329086,2.53,225.68,225.6,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759847330289,2.53,225.77,225.6,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759847330583,2.53,225.77,225.6,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1759847331485,2.53,225.73,225.59,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847332589,2.53,225.73,225.59,50.5465]
["bitfinex-derivatives","SOLF0:USTF0",1759847332784,2.53,225.73,225.59,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847333691,2.53,225.69,225.59,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847334386,2.53,225.69,225.56,13.04465587]
["bitfinex-derivatives","SOLF0:USTF0",1759847334387,3.9858,225.64,225.56,13.04465587]
["bitfinex-derivatives","SOLF0:USTF0",1759847334591,3.9858,225.64,225.49,62.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759847334788,3.9858,225.64,225.55,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759847334993,2.53,225.65,225.55,122.66048805]
["bitfinex-derivatives","SOLF0:USTF0",1759847335181,3.9855,225.66,225.55,122.66048805]
["bitfinex-derivatives","SOLF0:USTF0",1759847335688,3.9851,225.68,225.55,126.64778805]
["bitfinex-derivatives","SOLF0:USTF0",1759847336289,3.9854,225.67,225.55,126.64778805]
["bitfinex-derivatives","SOLF0:USTF0",1759847336983,3.9856,225.66,225.55,126.64778805]
["bitfinex-derivatives","SOLF0:USTF0",1759847337187,2.53,225.66,225.55,13.40048805]
["bitfinex-derivatives","SOLF0:USTF0",1759847337388,2.53,225.66,225.55,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759847337792,3.9858,225.65,225.55,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759847337989,2.53,225.66,225.55,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759847338489,3.9862,225.62,225.55,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759847338789,2.53,225.62,225.47,322.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847338986,2.53,225.62,225.52,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759847340292,3.9865,225.6,225.52,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759847340493,62.0134,225.6,225.47,322.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847340694,2.53,225.62,225.48,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847340991,3.9868,225.59,225.48,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847341187,2.53,225.59,225.47,322.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847341390,2.53,225.59,225.47,437.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847341595,2.53,225.59,225.47,322.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847341985,2.53,225.55,225.33,62.0874]
["bitfinex-derivatives","SOLF0:USTF0",1759847342193,2.53,225.55,225.34,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847342591,2.53,225.55,225.39,62.071]
["bitfinex-derivatives","SOLF0:USTF0",1759847342893,2.59,225.58,225.38,62.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759847343096,3.9871,225.57,225.41,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759847343288,2.59,225.58,225.42,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847343689,62.0202,225.58,225.36,8.16821879]
["bitfinex-derivatives","SOLF0:USTF0",1759847343996,2.59,225.56,225.37,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847344290,2.59,225.56,225.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759847344692,2.59,225.56,225.42,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759847345485,2.59,225.56,225.44,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759847345690,2.59,225.6,225.45,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759847346495,8.16821879,225.67,225.45,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759847346496,2.59,225.67,225.45,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759847346791,61.9996,225.65,225.45,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759847347195,61.9996,225.65,225.45,112.4291]
["bitfinex-derivatives","SOLF0:USTF0",1759847347196,3.9864,225.61,225.45,112.4291]
["bitfinex-derivatives","SOLF0:USTF0",1759847347395,2.59,225.64,225.46,62.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759847348298,6.5759,225.64,225.49,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759847348494,2.59,225.64,225.47,62.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759847348692,2.59,225.64,225.45,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759847348893,2.59,225.64,225.49,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759847349795,2.59,225.64,225.51,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759847350196,2.59,225.64,225.53,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759847350500,2.59,225.72,225.5,118.7997]
["bitfinex-derivatives","SOLF0:USTF0",1759847350692,3.9846,225.72,225.55,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759847351001,61.9777,225.73,225.55,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759847351205,64.5652,225.74,225.52,62.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759847351403,2.59,225.73,225.52,62.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759847351702,2.59,225.73,225.5,118.7997]
["bitfinex-derivatives","SOLF0:USTF0",1759847351703,2.59,225.73,225.53,62.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759847351903,2.59,225.7,225.5,8.16821879]
["bitfinex-derivatives","SOLF0:USTF0",1759847352099,64.5817,225.68,225.49,322.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847352305,64.5817,225.68,225.5,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759847352699,3.986,225.63,225.5,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759847352903,2.59,225.62,225.51,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759847353902,3.9864,225.61,225.51,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759847354498,61.9701,225.76,225.51,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759847354703,2.59,225.67,225.51,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759847355605,3.9858,225.65,225.53,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759847355805,2.59,225.67,225.51,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759847356606,2.59,225.67,225.55,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759847356806,2.59,225.72,225.55,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759847357004,2.59,225.72,225.52,62.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759847357201,2.59,225.72,225.54,62.029]
["bitfinex-derivatives","SOLF0:USTF0",1759847357404,2.59,225.72,225.55,62.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759847357906,2.59,225.72,225.6,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759847358107,2.59,225.72,225.61,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759847359209,6.5744,225.72,225.61,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759847359412,6.5744,225.72,225.54,62.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759847359709,6.5744,225.72,225.55,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759847360008,2.59,225.72,225.59,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759847360208,2.59,225.72,225.6,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1759847360704,2.59,225.78,225.6,98.17513323]
["bitfinex-derivatives","SOLF0:USTF0",1759847361111,2.59,225.78,225.6,13.31513323]
["bitfinex-derivatives","SOLF0:USTF0",1759847361303,3.9839,225.75,225.61,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759847361503,2.59,225.74,225.53,8.16821879]
["bitfinex-derivatives","SOLF0:USTF0",1759847361710,2.59,225.74,225.54,62.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759847361907,61.9811,225.72,225.54,13.10072865]
["bitfinex-derivatives","SOLF0:USTF0",1759847362099,61.9811,225.72,225.55,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1759847362305,2.59,225.71,225.55,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1759847362505,2.59,225.66,225.55,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1759847362804,2.59,225.66,225.48,70.21321879]
["bitfinex-derivatives","SOLF0:USTF0",1759847363312,2.59,225.66,225.5,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759847363609,2.59,225.66,225.51,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759847364212,2.59,225.66,225.5,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759847364401,61.9949,225.67,225.51,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759847364606,61.997,225.66,225.51,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759847365008,2.59,225.65,225.51,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759847365310,2.59,225.62,225.51,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759847366014,6.5763,225.62,225.51,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759847366606,2.59,225.66,225.51,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759847367410,6.5755,225.66,225.51,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759847368611,6.5755,225.66,225.53,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759847368813,6.5755,225.66,225.51,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759847369508,2.59,225.66,225.54,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759847369908,2.59,225.68,225.49,336.03050343]
["bitfinex-derivatives","SOLF0:USTF0",1759847370104,2.59,225.68,225.5,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759847370307,61.9846,225.71,225.5,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759847370504,2.59,225.65,225.51,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759847370710,62.001,225.65,225.51,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759847370910,2.59,225.59,225.52,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759847371612,2.59,225.59,225.49,336.03050343]
["bitfinex-derivatives","SOLF0:USTF0",1759847371814,3.9869,225.58,225.5,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759847372014,3.9869,225.58,225.49,336.03050343]
["bitfinex-derivatives","SOLF0:USTF0",1759847372214,3.9869,225.58,225.49,450.83050343]
["bitfinex-derivatives","SOLF0:USTF0",1759847373114,3.9872,225.56,225.49,450.83050343]
["bitfinex-derivatives","SOLF0:USTF0",1759847373810,2.68,225.55,225.35,0.77203803]
["bitfinex-derivatives","SOLF0:USTF0",1759847374014,2.68,225.55,225.36,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759847374315,3.9875,225.55,225.36,127.89922243]
["bitfinex-derivatives","SOLF0:USTF0",1759847374516,2.68,225.54,225.37,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759847374815,3.9878,225.53,225.37,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759847375411,2.68,225.54,225.38,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759847375616,2.68,225.54,225.39,62.069]
["bitfinex-derivatives","SOLF0:USTF0",1759847376117,2.68,225.54,225.37,176.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759847377015,2.68,225.54,225.41,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759847378210,2.68,225.54,225.37,118.7705]
["bitfinex-derivatives","SOLF0:USTF0",1759847378516,62.0273,225.55,225.36,13.09922243]
["bitfinex-derivatives","SOLF0:USTF0",1759847378711,2.65,225.54,225.37,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1759847379217,3.9882,225.51,225.37,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1759847379618,6.6377,225.54,225.39,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759847379805,6.6377,225.54,225.37,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1759847380007,2.65,225.55,225.35,0.77203803]
["bitfinex-derivatives","SOLF0:USTF0",1759847380206,2.65,225.49,225.23,1444.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759847380413,2.65,225.49,225.28,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847380611,2.65,225.49,225.32,0.77209798]
["bitfinex-derivatives","SOLF0:USTF0",1759847381311,2.65,225.48,225.33,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759847381609,62.0363,225.52,225.3,0.77220077]
["bitfinex-derivatives","SOLF0:USTF0",1759847381809,2.65,225.46,225.31,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847382212,2.65,225.46,225.3,0.77220077]
["bitfinex-derivatives","SOLF0:USTF0",1759847382411,2.65,225.47,225.3,0.77220077]
["bitfinex-derivatives","SOLF0:USTF0",1759847382606,2.65,225.47,225.31,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847384012,2.65,225.48,225.31,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847384315,2.65,225.48,225.27,375.92563507]
["bitfinex-derivatives","SOLF0:USTF0",1759847384316,2.65,225.44,225.29,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847384511,3.9893,225.45,225.29,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847384717,2.65,225.44,225.29,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847385215,3.9896,225.43,225.27,335.61252296]
["bitfinex-derivatives","SOLF0:USTF0",1759847385512,8.16821879,225.46,225.28,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847385716,2.65,225.45,225.28,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847385920,2.65,225.44,225.28,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847386416,3.9894,225.44,225.28,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847386614,2.65,225.43,225.28,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847386918,2.65,225.43,225.29,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847389123,2.65,225.43,225.3,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759847389721,2.65,225.43,225.32,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759847390421,2.65,225.43,225.29,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847391015,2.65,225.43,225.27,335.61252296]
["bitfinex-derivatives","SOLF0:USTF0",1759847391215,2.65,225.41,225.28,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759847392128,3.9901,225.4,225.28,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759847392327,2.65,225.41,225.28,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759847392529,2.65,225.46,225.28,115.51232931]
["bitfinex-derivatives","SOLF0:USTF0",1759847392923,62.053,225.46,225.28,115.51232931]
["bitfinex-derivatives","SOLF0:USTF0",1759847393121,62.053,225.46,225.28,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759847393122,2.65,225.45,225.28,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759847393325,3.9896,225.43,225.28,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759847393524,64.7136,225.42,225.27,335.61252296]
["bitfinex-derivatives","SOLF0:USTF0",1759847393727,2.65,225.41,225.28,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759847394224,6.6404,225.38,225.28,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759847394728,2.65,225.36,225.17,35.53578895]
["bitfinex-derivatives","SOLF0:USTF0",1759847394928,62.0822,225.35,225.14,62.1399]
["bitfinex-derivatives","SOLF0:USTF0",1759847395123,2.65,225.34,225.15,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1759847395325,3.9915,225.32,225.16,0.77266369]
["bitfinex-derivatives","SOLF0:USTF0",1759847395621,2.65,225.34,225.16,0.77266369]
["bitfinex-derivatives","SOLF0:USTF0",1759847396024,2.65,225.33,225.16,14.14444126]
["bitfinex-derivatives","SOLF0:USTF0",1759847396327,3.9919,225.3,225.16,0.77266369]
["bitfinex-derivatives","SOLF0:USTF0",1759847397325,2.65,225.33,225.16,0.77266369]
["bitfinex-derivatives","SOLF0:USTF0",1759847397525,2.65,225.33,225.19,62.1251]
["bitfinex-derivatives","SOLF0:USTF0",1759847397724,7.79753648,225.38,225.21,62.1204]
["bitfinex-derivatives","SOLF0:USTF0",1759847397929,2.65,225.38,225.22,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759847398228,2.65,225.47,225.26,62.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759847398430,2.65,225.46,225.27,62.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759847398628,2.65,225.46,225.32,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759847398829,2.65,225.46,225.31,62.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759847399228,2.65,225.52,225.32,62.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759847399430,2.65,225.52,225.31,62.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759847399731,2.65,225.52,225.37,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759847400028,2.65,225.52,225.38,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759847400526,2.65,225.57,225.39,62.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759847400727,2.65,225.57,225.4,62.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759847401432,2.65,225.57,225.38,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759847401633,2.65,225.63,225.44,62.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759847401828,2.65,225.63,225.45,5.14753648]
["bitfinex-derivatives","SOLF0:USTF0",1759847402030,2.65,225.58,225.39,5.14753648]
["bitfinex-derivatives","SOLF0:USTF0",1759847402231,2.65,225.58,225.4,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1759847402429,64.7285,225.55,225.31,35.47430046]
["bitfinex-derivatives","SOLF0:USTF0",1759847402732,2.7,225.54,225.32,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759847402938,2.7,225.54,225.32,119.82753648]
["bitfinex-derivatives","SOLF0:USTF0",1759847403131,2.7,225.54,225.33,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759847403331,2.7,225.54,225.34,62.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759847403537,2.7,225.54,225.37,62.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759847403739,2.7,225.54,225.36,9.13823648]
["bitfinex-derivatives","SOLF0:USTF0",1759847403939,2.7,225.52,225.37,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759847404240,2.7,225.5,225.3,40.65611449]
["bitfinex-derivatives","SOLF0:USTF0",1759847404435,2.7,225.5,225.31,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759847404630,62.0435,225.49,225.31,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759847405038,3.9889,225.47,225.31,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759847405239,2.7,225.46,225.31,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759847405536,2.7,225.46,225.27,0.77181543]
["bitfinex-derivatives","SOLF0:USTF0",1759847405739,62.0581,225.44,225.32,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759847406037,2.7,225.43,225.32,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759847406235,62.0629,225.42,225.32,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759847406435,2.7,225.43,225.32,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759847407231,2.7,225.4,225.27,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847407638,3.991,225.35,225.27,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847407836,64.7744,225.38,225.27,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847407837,2.7,225.38,225.27,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847408138,6.6905,225.38,225.27,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847408442,2.7,225.38,225.27,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847408837,2.7,225.37,225.27,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847409936,6.6907,225.37,225.27,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847410137,64.7824,225.35,225.16,13.5091263]
["bitfinex-derivatives","SOLF0:USTF0",1759847410344,2.7,225.33,225.18,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847410743,62.0972,225.3,225.18,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847410944,2.7,225.29,225.18,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847411936,2.7,225.36,225.18,115.39268085]
["bitfinex-derivatives","SOLF0:USTF0",1759847412136,64.7884,225.33,225.18,115.39268085]
["bitfinex-derivatives","SOLF0:USTF0",1759847412335,2.7,225.31,225.18,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847412641,3.9923,225.28,225.16,127.82286823]
["bitfinex-derivatives","SOLF0:USTF0",1759847412836,3.9923,225.28,225.16,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847413032,2.7,225.31,225.16,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847413232,6.6918,225.31,225.16,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847413842,6.6918,225.31,225.16,118.6142]
["bitfinex-derivatives","SOLF0:USTF0",1759847414538,3.9912,225.34,225.18,62.1286]
["bitfinex-derivatives","SOLF0:USTF0",1759847414738,7.84753648,225.37,225.18,62.1286]
["bitfinex-derivatives","SOLF0:USTF0",1759847415042,2.7,225.36,225.16,128.96963276]
["bitfinex-derivatives","SOLF0:USTF0",1759847415543,3.991,225.35,225.2,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759847415842,2.7,225.36,225.2,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759847416042,2.7,225.36,225.21,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759847416244,62.0822,225.35,225.21,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759847416442,2.7,225.36,225.22,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759847416742,2.7,225.36,225.21,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759847416944,3.9914,225.33,225.21,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759847417145,3.9914,225.33,225.21,115.7134]
["bitfinex-derivatives","SOLF0:USTF0",1759847417443,3.9914,225.33,225.21,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759847417643,2.7,225.33,225.21,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759847418139,3.9919,225.3,225.16,14.34963276]
["bitfinex-derivatives","SOLF0:USTF0",1759847418340,2.7,225.33,225.17,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759847418646,2.7,225.33,225.19,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759847419245,2.7,225.3,225.16,14.34963276]
["bitfinex-derivatives","SOLF0:USTF0",1759847420744,6.6919,225.3,225.16,14.34963276]
["bitfinex-derivatives","SOLF0:USTF0",1759847421041,64.7806,225.36,225.16,13.57692618]
["bitfinex-derivatives","SOLF0:USTF0",1759847421242,7.84753648,225.36,225.17,62.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759847421439,2.7,225.36,225.2,62.1227]
["bitfinex-derivatives","SOLF0:USTF0",1759847421642,2.7,225.36,225.21,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759847421846,3.9912,225.34,225.22,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759847422041,3.9912,225.34,225.23,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759847422243,2.7,225.36,225.24,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759847423343,5.14753648,225.4,225.24,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759847423549,2.7,225.39,225.24,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759847423746,2.7,225.39,225.25,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759847424640,2.7,225.35,225.16,13.15110479]
["bitfinex-derivatives","SOLF0:USTF0",1759847424840,2.7,225.35,225.17,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1759847425046,3.9907,225.37,225.18,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759847425246,2.7,225.38,225.17,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1759847425443,3.99,225.41,225.22,62.1176]
["bitfinex-derivatives","SOLF0:USTF0",1759847425647,3.99,225.41,225.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759847425848,62.063,225.42,225.23,5.14753648]
["bitfinex-derivatives","SOLF0:USTF0",1759847426049,2.7,225.41,225.24,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1759847426248,2.7,225.41,225.25,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759847426448,5.14753648,225.45,225.25,62.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759847426648,5.14753648,225.45,225.18,62.1278]
["bitfinex-derivatives","SOLF0:USTF0",1759847426649,2.7,225.42,225.2,62.1222]
["bitfinex-derivatives","SOLF0:USTF0",1759847426847,2.7,225.42,225.21,119.72753648]
["bitfinex-derivatives","SOLF0:USTF0",1759847426848,62.0656,225.41,225.21,119.72753648]
["bitfinex-derivatives","SOLF0:USTF0",1759847427353,3.9906,225.37,225.21,119.72753648]
["bitfinex-derivatives","SOLF0:USTF0",1759847427554,64.7721,225.39,225.17,5.14753648]
["bitfinex-derivatives","SOLF0:USTF0",1759847427748,3.991,225.35,225.18,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847427947,2.7,225.36,225.19,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847428142,67.23703648,225.33,225.16,13.05911283]
["bitfinex-derivatives","SOLF0:USTF0",1759847428453,6.692,225.29,225.2,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847428649,62.1016,225.28,225.14,323.57275806]
["bitfinex-derivatives","SOLF0:USTF0",1759847428850,2.7,225.36,225.15,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847429049,2.7,225.36,225.16,5.14753648]
["bitfinex-derivatives","SOLF0:USTF0",1759847429050,7.84753648,225.36,225.16,5.14753648]
["bitfinex-derivatives","SOLF0:USTF0",1759847429250,3.9918,225.3,225.18,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759847429450,2.7,225.31,225.19,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847429645,2.7,225.27,225.14,336.95371213]
["bitfinex-derivatives","SOLF0:USTF0",1759847429950,3.9929,225.24,225.14,336.95371213]
["bitfinex-derivatives","SOLF0:USTF0",1759847430153,2.7,225.25,225.14,336.18095407]
["bitfinex-derivatives","SOLF0:USTF0",1759847430555,62.107,225.26,225.01,5.14753648]
["bitfinex-derivatives","SOLF0:USTF0",1759847430556,2.7,225.21,225.01,5.14753648]
["bitfinex-derivatives","SOLF0:USTF0",1759847430743,2.7,225.19,225.02,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847430948,2.7,225.19,225.02,115.31317011]
["bitfinex-derivatives","SOLF0:USTF0",1759847431249,7.84753648,225.24,225.05,5.14753648]
["bitfinex-derivatives","SOLF0:USTF0",1759847431449,2.7,225.22,225.02,5.92070659]
["bitfinex-derivatives","SOLF0:USTF0",1759847431648,3.9937,225.2,225.06,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1759847431953,2.7,225.22,225.07,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847432144,62.116,225.23,225.02,5.92070659]
["bitfinex-derivatives","SOLF0:USTF0",1759847432349,2.7,225.22,225.03,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847432550,7.84753648,225.22,225.03,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847432848,2.58,225.19,225.02,0.77317011]
["bitfinex-derivatives","SOLF0:USTF0",1759847433053,2.58,225.19,225.03,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847433249,2.58,225.17,225.01,13.15572683]
["bitfinex-derivatives","SOLF0:USTF0",1759847433447,2.58,225.17,225.0,35.74772872]
["bitfinex-derivatives","SOLF0:USTF0",1759847433448,5.14753648,225.18,225.04,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847433651,2.58,225.14,225.03,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847434354,2.58,225.14,225.03,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847434751,2.58,225.14,224.99,326.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759847434950,2.58,225.15,225.0,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847435150,62.1357,225.16,224.99,336.17134343]
["bitfinex-derivatives","SOLF0:USTF0",1759847435355,11.72253648,225.13,224.99,336.17134343]
["bitfinex-derivatives","SOLF0:USTF0",1759847435558,2.58,225.13,224.99,336.17134343]
["bitfinex-derivatives","SOLF0:USTF0",1759847435756,2.58,225.13,224.99,340.16854343]
["bitfinex-derivatives","SOLF0:USTF0",1759847436051,2.58,225.18,225.02,62.172]
["bitfinex-derivatives","SOLF0:USTF0",1759847436257,2.58,225.18,225.03,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847436455,2.58,225.18,225.04,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759847437056,2.58,225.24,225.06,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759847437254,2.58,225.24,225.07,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1759847437454,2.58,225.24,225.03,67.31713648]
["bitfinex-derivatives","SOLF0:USTF0",1759847437455,2.58,225.24,225.08,118.5557]
["bitfinex-derivatives","SOLF0:USTF0",1759847437650,2.58,225.24,225.08,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847437849,2.58,225.22,225.07,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847438056,2.58,225.2,225.08,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847438750,2.58,225.2,225.02,62.1722]
["bitfinex-derivatives","SOLF0:USTF0",1759847438952,2.58,225.2,225.03,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847439354,2.7,225.17,225.0,0.77329037]
["bitfinex-derivatives","SOLF0:USTF0",1759847439555,64.8331,225.17,225.04,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847439753,2.7,225.15,225.02,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759847440154,62.1348,225.16,224.86,62.215]
["bitfinex-derivatives","SOLF0:USTF0",1759847440155,5.14753648,225.11,224.86,62.215]
["bitfinex-derivatives","SOLF0:USTF0",1759847440353,2.7,225.1,224.92,62.1997]
["bitfinex-derivatives","SOLF0:USTF0",1759847440753,3.9957,225.09,224.92,62.2006]
["bitfinex-derivatives","SOLF0:USTF0",1759847440960,2.7,225.06,224.91,13.39996904]
["bitfinex-derivatives","SOLF0:USTF0",1759847441156,2.7,225.04,224.9,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759847441658,2.7,225.04,224.9,14.10753716]
["bitfinex-derivatives","SOLF0:USTF0",1759847441869,2.7,225.04,224.91,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847442058,2.7,225.04,224.92,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759847442258,3.9968,225.03,224.9,13.33392017]
["bitfinex-derivatives","SOLF0:USTF0",1759847442562,2.7,225.02,224.88,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1759847442967,2.7,225.02,224.9,62.2062]
["bitfinex-derivatives","SOLF0:USTF0",1759847443160,2.7,225.15,224.94,62.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759847443366,3.9954,225.11,224.98,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759847443666,2.7,225.13,224.99,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1759847444567,2.7,225.13,225.0,62.1782]
["bitfinex-derivatives","SOLF0:USTF0",1759847444761,2.7,225.2,225.03,62.1703]
["bitfinex-derivatives","SOLF0:USTF0",1759847445167,2.7,225.2,225.04,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1759847445466,2.7,225.2,225.05,62.1639]
["bitfinex-derivatives","SOLF0:USTF0",1759847445768,2.7,225.2,225.04,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1759847445964,2.7,225.2,225.05,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759847446466,2.7,225.2,225.09,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759847446672,5.14753648,225.27,225.07,62.1587]
["bitfinex-derivatives","SOLF0:USTF0",1759847446874,5.14753648,225.27,225.08,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1759847446875,2.7,225.26,225.08,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1759847447066,5.14753648,225.18,225.02,323.22]
["bitfinex-derivatives","SOLF0:USTF0",1759847447271,64.8319,225.17,225.02,323.22]
["bitfinex-derivatives","SOLF0:USTF0",1759847447572,3.9948,225.14,225.03,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759847447773,2.7,225.12,225.02,323.22]
["bitfinex-derivatives","SOLF0:USTF0",1759847448071,2.7,225.12,224.99,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759847448367,7.84753648,225.1,224.99,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759847448571,7.84753648,225.1,224.97,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759847449070,11.84303648,225.1,224.97,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759847449270,2.7,225.1,224.97,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759847449672,7.84753648,225.16,224.95,62.1916]
["bitfinex-derivatives","SOLF0:USTF0",1759847449874,2.7,225.12,224.96,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847450173,7.84753648,225.12,224.9,67.35333648]
["bitfinex-derivatives","SOLF0:USTF0",1759847450373,3.9956,225.09,224.92,62.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759847450572,7.84753648,225.12,224.92,62.1995]
["bitfinex-derivatives","SOLF0:USTF0",1759847450972,3.9954,225.1,224.95,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759847451375,2.7,225.12,224.95,62.1909]
["bitfinex-derivatives","SOLF0:USTF0",1759847451673,2.7,225.12,224.96,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759847452172,2.7,225.12,224.98,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759847452372,2.7,225.12,224.97,62.1866]
["bitfinex-derivatives","SOLF0:USTF0",1759847452577,3.9942,225.17,225.02,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759847452876,2.7,225.17,224.97,62.1866]
["bitfinex-derivatives","SOLF0:USTF0",1759847453075,3.9945,225.15,224.98,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1759847453278,3.9945,225.15,224.98,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1759847453774,2.7,225.17,225.01,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759847454079,2.7,225.17,225.03,62.1696]
["bitfinex-derivatives","SOLF0:USTF0",1759847454274,2.7,225.17,225.07,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759847454577,2.7,225.24,225.07,62.1585]
["bitfinex-derivatives","SOLF0:USTF0",1759847454774,2.7,225.22,225.04,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759847455076,2.7,225.22,225.05,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847455278,2.7,225.22,225.05,36.5562]
["bitfinex-derivatives","SOLF0:USTF0",1759847455484,2.7,225.22,225.06,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1759847455676,2.7,225.22,225.01,62.1748]
["bitfinex-derivatives","SOLF0:USTF0",1759847455878,0.98584,225.25,225.11,62.1464]
["bitfinex-derivatives","SOLF0:USTF0",1759847456184,0.98584,225.25,225.13,5.14753648]
["bitfinex-derivatives","SOLF0:USTF0",1759847456478,0.98584,225.25,225.06,323.26]
["bitfinex-derivatives","SOLF0:USTF0",1759847456776,0.98584,225.25,225.09,5.14753648]
["bitfinex-derivatives","SOLF0:USTF0",1759847456979,4.97854,225.25,225.1,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759847457176,4.97854,225.25,225.06,432.66]
["bitfinex-derivatives","SOLF0:USTF0",1759847457177,2.7,225.21,225.06,432.66]
["bitfinex-derivatives","SOLF0:USTF0",1759847457479,3.9942,225.17,225.06,438.74]
["bitfinex-derivatives","SOLF0:USTF0",1759847457881,2.7,225.16,224.97,34.69786693]
["bitfinex-derivatives","SOLF0:USTF0",1759847458182,2.7,225.16,224.98,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847458687,2.7,225.16,224.94,62.1946]
["bitfinex-derivatives","SOLF0:USTF0",1759847458881,3.9951,225.12,225.0,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759847459379,2.7,225.16,225.0,62.1777]
["bitfinex-derivatives","SOLF0:USTF0",1759847459584,2.7,225.16,225.01,177.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759847459784,2.7,225.24,225.04,62.167]
["bitfinex-derivatives","SOLF0:USTF0",1759847459988,2.7,225.24,225.07,62.159]
["bitfinex-derivatives","SOLF0:USTF0",1759847460281,2.7,225.24,225.07,62.1591]
["bitfinex-derivatives","SOLF0:USTF0",1759847460485,2.7,225.24,225.12,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759847460679,2.7,225.3,225.13,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847460875,2.7,225.3,225.08,62.1565]
["bitfinex-derivatives","SOLF0:USTF0",1759847460876,3.68584,225.25,225.04,70.3643882]
["bitfinex-derivatives","SOLF0:USTF0",1759847461083,3.68584,225.25,225.08,62.1563]
["bitfinex-derivatives","SOLF0:USTF0",1759847461384,0.98584,225.25,225.13,62.1425]
["bitfinex-derivatives","SOLF0:USTF0",1759847461680,0.98584,225.25,225.14,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847461884,0.98584,225.25,225.15,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759847462687,4.97864,225.25,225.1,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759847462879,0.98584,225.25,225.11,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759847463080,0.98584,225.25,225.13,62.1425]
["bitfinex-derivatives","SOLF0:USTF0",1759847463682,0.98584,225.25,225.09,8.1980882]
["bitfinex-derivatives","SOLF0:USTF0",1759847463980,0.98584,225.25,225.1,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1759847464180,0.98584,225.25,225.12,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759847464386,0.98584,225.25,225.13,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759847464880,0.98584,225.25,225.14,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759847465178,0.98584,225.25,225.13,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759847465384,0.98584,225.25,225.16,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759847465584,0.98584,225.25,225.14,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1759847466175,0.98584,225.25,225.18,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759847466375,0.98584,225.25,225.1,62.15]
["bitfinex-derivatives","SOLF0:USTF0",1759847466579,0.98584,225.25,225.12,62.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759847467079,0.98584,225.25,225.11,177.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759847467279,0.98584,225.25,225.12,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759847467477,0.98584,225.25,225.14,62.1398]
["bitfinex-derivatives","SOLF0:USTF0",1759847467677,0.98584,225.25,225.17,62.1312]
["bitfinex-derivatives","SOLF0:USTF0",1759847468081,0.98584,225.25,225.15,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847468287,0.98584,225.25,225.19,62.1202]
["bitfinex-derivatives","SOLF0:USTF0",1759847468480,0.98584,225.25,225.19,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759847468681,0.98584,225.25,225.2,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759847469076,0.98584,225.25,225.1,62.1428]
["bitfinex-derivatives","SOLF0:USTF0",1759847469289,0.98584,225.25,225.11,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759847469882,0.98584,225.25,225.11,119.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759847470186,0.98584,225.25,225.11,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759847470388,0.98584,225.25,225.12,62.1391]
["bitfinex-derivatives","SOLF0:USTF0",1759847470586,0.98584,225.25,225.14,62.1336]
["bitfinex-derivatives","SOLF0:USTF0",1759847471084,0.98584,225.25,225.11,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759847471085,0.98584,225.25,225.09,62.1468]
["bitfinex-derivatives","SOLF0:USTF0",1759847471289,0.98584,225.25,225.1,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759847471784,0.98584,225.25,225.15,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759847471988,0.98584,225.25,225.11,62.1413]
["bitfinex-derivatives","SOLF0:USTF0",1759847471989,0.98584,225.25,225.13,62.1364]
["bitfinex-derivatives","SOLF0:USTF0",1759847472191,0.98584,225.25,225.17,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759847472385,0.98584,225.25,225.18,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847473087,0.98584,225.25,225.18,129.00413668]
["bitfinex-derivatives","SOLF0:USTF0",1759847473487,0.98584,225.25,225.19,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759847473888,0.98584,225.25,225.12,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759847474192,62.1077,225.24,225.08,323.18]
["bitfinex-derivatives","SOLF0:USTF0",1759847474382,3.9938,225.17,225.08,438.9]
["bitfinex-derivatives","SOLF0:USTF0",1759847474587,2.55,225.21,225.08,438.9]
["bitfinex-derivatives","SOLF0:USTF0",1759847474989,2.55,225.21,225.08,442.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759847475498,2.55,225.21,225.08,438.9]
["bitfinex-derivatives","SOLF0:USTF0",1759847475690,2.55,225.21,225.08,452.47094557]
["bitfinex-derivatives","SOLF0:USTF0",1759847475892,0.98584,225.25,225.08,452.47094557]
["bitfinex-derivatives","SOLF0:USTF0",1759847476598,0.98584,225.25,225.12,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759847476891,2.55,225.24,225.08,336.75094557]
["bitfinex-derivatives","SOLF0:USTF0",1759847477090,62.1068,225.24,225.09,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847477298,62.1131,225.22,225.08,336.75094557]
["bitfinex-derivatives","SOLF0:USTF0",1759847477498,64.6654,225.21,225.1,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847477996,3.9938,225.17,225.1,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847478193,2.55,225.22,225.1,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847478396,2.55,225.2,225.1,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847478598,2.55,225.15,224.96,62.1831]
["bitfinex-derivatives","SOLF0:USTF0",1759847478798,2.55,225.15,224.97,178.061]
["bitfinex-derivatives","SOLF0:USTF0",1759847479202,2.55,225.15,224.97,62.181]
["bitfinex-derivatives","SOLF0:USTF0",1759847479495,2.55,225.15,224.98,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759847480100,2.55,225.15,224.99,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759847480290,2.55,225.15,224.98,177.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759847480494,2.55,225.2,225.04,62.1614]
["bitfinex-derivatives","SOLF0:USTF0",1759847480690,2.55,225.2,225.06,62.1552]
["bitfinex-derivatives","SOLF0:USTF0",1759847480898,0.98584,225.25,225.08,62.1501]
["bitfinex-derivatives","SOLF0:USTF0",1759847481098,0.98584,225.25,225.12,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759847481303,0.98584,225.25,225.13,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847481702,0.98584,225.25,225.14,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759847482602,0.98584,225.25,225.15,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759847482804,0.98584,225.25,225.06,385.2953]
["bitfinex-derivatives","SOLF0:USTF0",1759847483004,0.98584,225.25,225.12,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759847483207,0.98584,225.25,225.09,62.1469]
["bitfinex-derivatives","SOLF0:USTF0",1759847483603,0.98584,225.25,225.11,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759847483999,0.98584,225.25,225.12,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759847484303,0.98584,225.25,225.13,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1759847484707,0.98584,225.25,225.15,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759847485209,0.98584,225.25,225.12,119.7745]
["bitfinex-derivatives","SOLF0:USTF0",1759847485408,0.98584,225.25,225.12,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759847485609,0.98584,225.25,225.12,177.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759847486106,0.98584,225.25,225.12,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759847486510,0.98584,225.25,225.16,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759847486803,0.98584,225.25,225.18,62.123]
["bitfinex-derivatives","SOLF0:USTF0",1759847487010,4e-05,225.25,225.22,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759847487808,2.55,225.39,225.24,62.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759847488103,2.55,225.39,225.25,62.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759847488308,2.55,225.39,225.26,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759847488512,2.55,225.39,225.28,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1759847488714,2.55,225.39,225.28,17.15012373]
["bitfinex-derivatives","SOLF0:USTF0",1759847488904,6.5391,225.44,225.28,13.15842373]
["bitfinex-derivatives","SOLF0:USTF0",1759847489106,6.5391,225.44,225.27,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759847489311,2.55,225.44,225.3,62.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759847489610,2.55,225.53,225.31,62.0867]
["bitfinex-derivatives","SOLF0:USTF0",1759847489810,2.55,225.49,225.32,62.0843]
["bitfinex-derivatives","SOLF0:USTF0",1759847490111,2.55,225.49,225.34,62.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759847490711,2.55,225.49,225.33,177.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759847490712,2.55,225.49,225.33,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759847490910,2.55,225.49,225.34,62.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759847491111,2.55,225.49,225.33,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759847491409,2.55,225.49,225.36,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759847491614,2.55,225.49,225.37,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759847491812,2.55,225.49,225.3,62.0893]
["bitfinex-derivatives","SOLF0:USTF0",1759847491813,2.55,225.49,225.32,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759847492009,62.0365,225.5,225.27,70.2959882]
["bitfinex-derivatives","SOLF0:USTF0",1759847492214,2.55,225.49,225.29,177.7519]
["bitfinex-derivatives","SOLF0:USTF0",1759847492516,2.55,225.49,225.32,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759847492808,2.55,225.49,225.3,62.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759847493009,2.65,225.52,225.31,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759847493208,62.0409,225.48,225.28,13.51791345]
["bitfinex-derivatives","SOLF0:USTF0",1759847493410,2.65,225.44,225.29,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759847494316,2.65,225.44,225.28,75.26085259]
["bitfinex-derivatives","SOLF0:USTF0",1759847494517,2.65,225.44,225.29,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759847495210,2.65,225.44,225.32,62.0844]
["bitfinex-derivatives","SOLF0:USTF0",1759847495417,2.65,225.49,225.29,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1759847495916,3.9883,225.48,225.28,75.26155259]
["bitfinex-derivatives","SOLF0:USTF0",1759847496116,3.9883,225.48,225.29,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759847496914,2.65,225.49,225.31,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759847497110,2.65,225.49,225.3,62.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759847497518,2.65,225.49,225.32,62.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759847497715,2.65,225.49,225.3,62.0898]
["bitfinex-derivatives","SOLF0:USTF0",1759847498015,2.65,225.49,225.34,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759847498210,2.65,225.49,225.29,62.092]
["bitfinex-derivatives","SOLF0:USTF0",1759847498412,2.65,225.49,225.31,62.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759847498608,2.65,225.49,225.35,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759847499021,2.65,225.49,225.39,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759847499205,2.65,225.49,225.4,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759847499605,2.56,225.57,225.4,119.6695]
["bitfinex-derivatives","SOLF0:USTF0",1759847500012,2.56,225.57,225.42,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759847500918,6.5467,225.57,225.42,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759847501115,2.56,225.57,225.42,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759847501316,2.56,225.57,225.44,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759847501812,2.56,225.57,225.4,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759847502013,2.56,225.57,225.4,62.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759847502217,2.56,225.57,225.41,152.6583]
["bitfinex-derivatives","SOLF0:USTF0",1759847502517,2.56,225.57,225.44,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759847502721,2.56,225.57,225.42,62.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759847503017,2.56,225.57,225.41,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1759847503611,62.0058,225.61,225.4,35.80876507]
["bitfinex-derivatives","SOLF0:USTF0",1759847503820,2.56,225.57,225.41,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847504314,8.1980882,225.58,225.32,70.2803882]
["bitfinex-derivatives","SOLF0:USTF0",1759847504515,62.0161,225.57,225.35,62.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759847504818,3.9873,225.54,225.35,62.0752]
["bitfinex-derivatives","SOLF0:USTF0",1759847505118,2.56,225.56,225.39,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759847505417,2.56,225.56,225.37,62.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759847505617,2.56,225.56,225.35,62.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759847505618,2.56,225.56,225.4,62.061]
["bitfinex-derivatives","SOLF0:USTF0",1759847505815,2.56,225.56,225.41,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1759847506011,2.56,225.58,225.33,62.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759847506314,3.9872,225.54,225.35,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759847506521,2.56,225.53,225.36,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847507319,2.56,225.53,225.39,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759847507620,2.56,225.53,225.36,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847507821,2.56,225.54,225.32,97.59778324]
["bitfinex-derivatives","SOLF0:USTF0",1759847508120,2.56,225.54,225.34,62.0782]
["bitfinex-derivatives","SOLF0:USTF0",1759847508321,2.56,225.54,225.35,62.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759847508621,2.56,225.54,225.33,177.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759847508622,2.56,225.54,225.39,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759847508823,2.56,225.54,225.33,177.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759847509017,62.0207,225.56,225.33,177.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759847509218,2.56,225.54,225.33,177.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759847509521,2.56,225.52,225.34,62.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759847509719,2.56,225.52,225.36,62.073]
["bitfinex-derivatives","SOLF0:USTF0",1759847509920,2.56,225.51,225.3,62.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759847510120,3.988,225.5,225.35,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759847510422,2.56,225.49,225.3,62.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759847510617,2.56,225.49,225.34,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759847510823,2.56,225.47,225.3,36.24608858]
["bitfinex-derivatives","SOLF0:USTF0",1759847511025,62.0337,225.51,225.3,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759847511323,8.1980882,225.47,225.31,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847511525,2.56,225.46,225.31,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847511724,3.989,225.44,225.28,13.38607749]
["bitfinex-derivatives","SOLF0:USTF0",1759847511924,3.989,225.44,225.2,62.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759847511925,3.989,225.44,225.29,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847512116,2.56,225.43,225.2,62.1158]
["bitfinex-derivatives","SOLF0:USTF0",1759847512316,2.56,225.41,225.26,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1759847512521,2.56,225.41,225.27,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847512721,2.56,225.41,225.27,128.52699107]
["bitfinex-derivatives","SOLF0:USTF0",1759847512915,2.56,225.41,225.27,132.51899107]
["bitfinex-derivatives","SOLF0:USTF0",1759847514130,2.56,225.41,225.27,128.52699107]
["bitfinex-derivatives","SOLF0:USTF0",1759847515525,2.56,225.41,225.28,62.0955]
["bitfinex-derivatives","SOLF0:USTF0",1759847515725,2.56,225.49,225.29,62.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759847516027,3.9883,225.48,225.33,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759847516627,3.9886,225.46,225.34,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759847516823,3.9886,225.46,225.35,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759847517431,2.56,225.47,225.35,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759847517829,2.56,225.47,225.37,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759847518023,2.56,225.47,225.37,119.1702]
["bitfinex-derivatives","SOLF0:USTF0",1759847519228,2.56,225.47,225.39,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759847519525,3.9875,225.53,225.37,177.2499]
["bitfinex-derivatives","SOLF0:USTF0",1759847519731,2.56,225.52,225.41,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759847520123,2.56,225.52,225.37,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759847520323,2.56,225.5,225.38,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759847520518,2.56,225.5,225.34,62.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759847520827,2.56,225.5,225.37,62.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759847521021,2.56,225.5,225.36,62.0727]
["bitfinex-derivatives","SOLF0:USTF0",1759847521424,2.56,225.5,225.34,5.14028706]
["bitfinex-derivatives","SOLF0:USTF0",1759847521727,2.56,225.5,225.36,62.0732]
["bitfinex-derivatives","SOLF0:USTF0",1759847521927,2.56,225.5,225.35,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759847522629,2.56,225.5,225.4,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759847522826,2.63,225.55,225.39,62.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759847523027,2.63,225.55,225.36,62.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759847523330,2.63,225.52,225.37,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1759847523720,3.9877,225.51,225.37,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1759847524029,2.63,225.52,225.37,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1759847525628,2.63,225.52,225.39,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759847526426,2.63,225.57,225.38,62.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759847526621,2.63,225.57,225.39,62.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759847526927,6.6167,225.57,225.43,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759847527324,6.6167,225.57,225.44,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847527921,2.63,225.56,225.44,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1759847528225,3.9871,225.55,225.44,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1759847528528,7.77028706,225.54,225.41,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759847529127,2.63,225.54,225.37,62.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759847529323,2.63,225.54,225.38,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847529630,2.63,225.54,225.39,62.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759847529930,2.63,225.54,225.41,62.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759847530124,2.63,225.54,225.4,62.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759847530325,7.77028706,225.59,225.4,62.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759847530528,2.63,225.59,225.4,5.14028706]
["bitfinex-derivatives","SOLF0:USTF0",1759847530731,6.6164,225.59,225.44,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759847530931,6.6164,225.59,225.41,62.0597]
["bitfinex-derivatives","SOLF0:USTF0",1759847531432,2.63,225.56,225.4,5.14028706]
["bitfinex-derivatives","SOLF0:USTF0",1759847531833,2.63,225.56,225.41,62.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759847532029,2.63,225.56,225.42,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759847532229,2.63,225.56,225.42,118.6492]
["bitfinex-derivatives","SOLF0:USTF0",1759847532427,61.9949,225.65,225.42,118.6492]
["bitfinex-derivatives","SOLF0:USTF0",1759847532428,2.63,225.65,225.45,62.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759847532831,2.63,225.65,225.5,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759847533033,2.63,225.65,225.44,5.14028706]
["bitfinex-derivatives","SOLF0:USTF0",1759847533233,3.9855,225.64,225.48,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759847533435,2.63,225.63,225.45,62.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759847533633,2.63,225.63,225.46,62.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759847533830,2.63,225.63,225.44,5.14028706]
["bitfinex-derivatives","SOLF0:USTF0",1759847534434,2.63,225.63,225.48,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759847534833,2.63,225.63,225.5,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759847535131,7.77028706,225.7,225.51,62.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759847535542,7.77028706,225.7,225.58,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759847536737,2.63,225.7,225.58,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759847537234,2.63,225.7,225.6,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759847537833,3.9837,225.74,225.6,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759847538137,3.9822,225.83,225.65,61.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759847538337,3.9822,225.83,225.66,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847539230,2.63,225.84,225.68,61.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759847539434,2.63,225.84,225.69,61.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759847539634,2.63,225.84,225.7,61.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759847540142,5.14028706,225.83,225.69,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759847540442,2.63,225.81,225.68,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759847540643,3.9829,225.79,225.68,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759847540846,2.63,225.78,225.68,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759847541044,2.63,225.78,225.61,327.78028706]
["bitfinex-derivatives","SOLF0:USTF0",1759847541244,2.63,225.78,225.66,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847541544,3.9832,225.77,225.64,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759847541843,2.63,225.74,225.6,127.77074374]
["bitfinex-derivatives","SOLF0:USTF0",1759847542039,3.984,225.73,225.6,127.77074374]
["bitfinex-derivatives","SOLF0:USTF0",1759847543642,7.77028706,225.7,225.6,13.05074374]
["bitfinex-derivatives","SOLF0:USTF0",1759847543845,7.77028706,225.7,225.57,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759847544139,2.63,225.7,225.57,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759847544344,7.77028706,225.7,225.57,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759847545342,7.77028706,225.7,225.57,128.0838904]
["bitfinex-derivatives","SOLF0:USTF0",1759847545545,2.63,225.76,225.57,128.0838904]
["bitfinex-derivatives","SOLF0:USTF0",1759847545936,2.63,225.76,225.58,62.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759847546141,3.9835,225.75,225.6,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759847546648,2.63,225.76,225.6,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759847546844,2.63,225.76,225.62,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759847547747,2.63,225.76,225.58,62.012]
["bitfinex-derivatives","SOLF0:USTF0",1759847547945,2.63,225.76,225.58,62.013]
["bitfinex-derivatives","SOLF0:USTF0",1759847548450,2.63,225.76,225.59,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847548648,6.6134,225.76,225.62,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759847548849,2.63,225.76,225.62,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759847549344,2.63,225.76,225.59,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847549548,2.63,225.76,225.64,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759847550242,2.63,225.76,225.59,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847550445,3.9842,225.71,225.6,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847550638,5.14028706,225.73,225.6,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847551044,2.63,225.74,225.6,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847551248,2.63,225.74,225.55,5.14028706]
["bitfinex-derivatives","SOLF0:USTF0",1759847551438,2.63,225.74,225.56,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1759847551640,2.63,225.81,225.62,61.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759847552348,2.63,225.81,225.65,61.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759847552543,2.63,225.81,225.66,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1759847552741,2.68,225.8,225.61,5.14028706]
["bitfinex-derivatives","SOLF0:USTF0",1759847552941,5.14028706,225.79,225.6,62.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759847553145,2.68,225.78,225.61,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1759847553344,5.14028706,225.79,225.62,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759847553548,2.68,225.74,225.56,62.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759847553749,2.68,225.74,225.61,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1759847554554,2.68,225.74,225.63,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759847554743,2.68,225.74,225.61,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1759847555143,5.14028706,225.77,225.62,62.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759847555350,5.14028706,225.77,225.63,61.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759847555550,2.68,225.79,225.64,61.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759847555752,2.68,225.79,225.66,61.9906]
["bitfinex-derivatives","SOLF0:USTF0",1759847555954,6.6621,225.84,225.71,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759847556749,2.68,225.84,225.75,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1759847556954,5.14028706,225.85,225.63,61.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759847557148,2.68,225.83,225.69,61.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759847557550,2.68,225.83,225.73,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759847557850,2.68,225.83,225.66,5.14028706]
["bitfinex-derivatives","SOLF0:USTF0",1759847558150,6.6621,225.83,225.67,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759847558354,2.65,225.83,225.68,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1759847558751,2.65,225.78,225.67,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759847558945,2.65,225.78,225.66,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1759847559357,2.65,225.78,225.71,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759847559559,2.65,225.83,225.66,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1759847559755,5.14028706,225.84,225.66,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1759847559962,2.65,225.83,225.66,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1759847560264,2.65,225.79,225.68,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759847560765,3.983,225.78,225.66,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847560965,2.65,225.79,225.66,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847561768,2.65,225.79,225.68,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759847561968,2.65,225.79,225.66,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847562669,2.65,225.77,225.59,35.95219039]
["bitfinex-derivatives","SOLF0:USTF0",1759847562868,2.65,225.77,225.55,18.74806891]
["bitfinex-derivatives","SOLF0:USTF0",1759847562869,2.65,225.73,225.55,75.62828185]
["bitfinex-derivatives","SOLF0:USTF0",1759847563070,2.65,225.73,225.55,13.60778185]
["bitfinex-derivatives","SOLF0:USTF0",1759847563266,2.65,225.73,225.56,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847563466,6.6339,225.73,225.56,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847563662,5.14028706,225.73,225.56,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847563868,2.65,225.72,225.56,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847566574,2.65,225.68,225.57,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847567568,3.985,225.67,225.57,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847567767,5.14028706,225.69,225.5,358.07479956]
["bitfinex-derivatives","SOLF0:USTF0",1759847568069,2.65,225.68,225.52,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759847568472,9.12568706,225.65,225.52,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759847568672,2.65,225.64,225.52,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759847568872,2.65,225.64,225.5,335.83723946]
["bitfinex-derivatives","SOLF0:USTF0",1759847569167,6.6355,225.64,225.5,335.83723946]
["bitfinex-derivatives","SOLF0:USTF0",1759847569372,2.65,225.64,225.5,450.37723946]
["bitfinex-derivatives","SOLF0:USTF0",1759847569672,2.65,225.64,225.52,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759847569870,2.65,225.64,225.5,450.37723946]
["bitfinex-derivatives","SOLF0:USTF0",1759847570570,3.9857,225.63,225.5,450.37723946]
["bitfinex-derivatives","SOLF0:USTF0",1759847570770,2.65,225.64,225.5,450.37723946]
["bitfinex-derivatives","SOLF0:USTF0",1759847572574,2.65,225.64,225.53,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759847572974,2.65,225.64,225.5,450.37723946]
["bitfinex-derivatives","SOLF0:USTF0",1759847573474,3.9853,225.66,225.5,450.37723946]
["bitfinex-derivatives","SOLF0:USTF0",1759847573670,2.65,225.72,225.58,62.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759847573875,2.65,225.72,225.59,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847574075,2.65,225.72,225.63,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759847575075,2.65,225.77,225.62,5.14028706]
["bitfinex-derivatives","SOLF0:USTF0",1759847575474,61.9554,225.79,225.6,5.14028706]
["bitfinex-derivatives","SOLF0:USTF0",1759847575778,2.65,225.74,225.6,5.14028706]
["bitfinex-derivatives","SOLF0:USTF0",1759847575979,2.65,225.74,225.61,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1759847576177,2.65,225.74,225.61,47.7858]
["bitfinex-derivatives","SOLF0:USTF0",1759847576380,2.65,225.74,225.56,62.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759847576381,2.65,225.74,225.62,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847577077,2.65,225.74,225.58,62.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759847577279,3.984,225.73,225.63,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759847577480,3.984,225.73,225.59,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847577974,2.65,225.7,225.59,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847578181,2.65,225.7,225.6,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847579381,2.65,225.7,225.61,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759847580775,2.65,225.7,225.6,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847580988,2.65,225.7,225.59,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1759847581173,61.9616,225.77,225.5,397.87113946]
["bitfinex-derivatives","SOLF0:USTF0",1759847581174,3.9851,225.66,225.5,397.87113946]
["bitfinex-derivatives","SOLF0:USTF0",1759847581374,2.65,225.65,225.55,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1759847582680,2.65,225.65,225.52,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759847583181,3.9858,225.63,225.52,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759847583382,3.9858,225.63,225.52,118.5275]
["bitfinex-derivatives","SOLF0:USTF0",1759847583579,2.65,225.65,225.52,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847583972,2.63,225.71,225.52,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847584278,3.9844,225.7,225.55,62.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759847584479,2.63,225.71,225.56,62.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759847584671,3.9837,225.75,225.62,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759847584872,3.9837,225.75,225.63,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847585276,3.9837,225.75,225.54,70.1899582]
["bitfinex-derivatives","SOLF0:USTF0",1759847585277,61.9723,225.73,225.51,62.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759847585479,61.9723,225.73,225.5,344.00339766]
["bitfinex-derivatives","SOLF0:USTF0",1759847585480,2.63,225.69,225.5,335.83723946]
["bitfinex-derivatives","SOLF0:USTF0",1759847585678,2.63,225.69,225.51,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847585880,3.9855,225.64,225.53,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759847586081,3.9855,225.64,225.54,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847586482,3.9855,225.64,225.5,335.83723946]
["bitfinex-derivatives","SOLF0:USTF0",1759847586683,3.9855,225.64,225.54,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847587190,2.63,225.65,225.54,4.94554452]
["bitfinex-derivatives","SOLF0:USTF0",1759847587383,61.9578,225.79,225.59,3.70915839]
["bitfinex-derivatives","SOLF0:USTF0",1759847587384,61.9752,225.72,225.59,3.70915839]
["bitfinex-derivatives","SOLF0:USTF0",1759847587686,61.9775,225.71,225.6,3.93323841]
["bitfinex-derivatives","SOLF0:USTF0",1759847587886,3.9851,225.67,225.61,3.93323841]
["bitfinex-derivatives","SOLF0:USTF0",1759847588186,61.9805,225.7,225.57,3.70915839]
["bitfinex-derivatives","SOLF0:USTF0",1759847588380,3.986,225.62,225.54,3.70915839]
["bitfinex-derivatives","SOLF0:USTF0",1759847588587,3.986,225.62,225.55,3.70915839]
["bitfinex-derivatives","SOLF0:USTF0",1759847589081,3.986,225.62,225.54,3.70915839]
["bitfinex-derivatives","SOLF0:USTF0",1759847589279,3.986,225.62,225.53,3.70915839]
["bitfinex-derivatives","SOLF0:USTF0",1759847589480,3.986,225.62,225.54,3.70915839]
["bitfinex-derivatives","SOLF0:USTF0",1759847589688,3.986,225.62,225.53,3.70915839]
["bitfinex-derivatives","SOLF0:USTF0",1759847589885,3.986,225.62,225.54,3.70915839]
["bitfinex-derivatives","SOLF0:USTF0",1759847590386,2.63,225.63,225.53,3.70915839]
["bitfinex-derivatives","SOLF0:USTF0",1759847590586,2.63,225.63,225.54,3.70915839]
["bitfinex-derivatives","SOLF0:USTF0",1759847591577,6.6157,225.63,225.54,3.70915839]
["bitfinex-derivatives","SOLF0:USTF0",1759847591788,61.997,225.64,225.53,3.70915839]
["bitfinex-derivatives","SOLF0:USTF0",1759847591982,2.63,225.58,225.52,3.70915839]
["bitfinex-derivatives","SOLF0:USTF0",1759847592186,2.63,225.58,225.5,335.83723946]
["bitfinex-derivatives","SOLF0:USTF0",1759847592187,2.63,225.58,225.51,3.70915839]
["bitfinex-derivatives","SOLF0:USTF0",1759847593182,2.63,225.58,225.5,339.54639785]
["bitfinex-derivatives","SOLF0:USTF0",1759847593779,2.63,225.65,225.51,3.70915839]
["bitfinex-derivatives","SOLF0:USTF0",1759847593980,2.63,225.65,225.53,3.70915839]
["bitfinex-derivatives","SOLF0:USTF0",1759847594187,3.9856,225.64,225.54,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759847594580,61.9923,225.66,225.53,3.70915839]
["bitfinex-derivatives","SOLF0:USTF0",1759847594785,2.63,225.64,225.51,3.70915839]
["bitfinex-derivatives","SOLF0:USTF0",1759847595084,2.63,225.64,225.5,450.37723946]
["bitfinex-derivatives","SOLF0:USTF0",1759847595085,2.63,225.61,225.5,450.37723946]
["bitfinex-derivatives","SOLF0:USTF0",1759847595490,3.9867,225.57,225.5,450.37723946]
["bitfinex-derivatives","SOLF0:USTF0",1759847595685,2.63,225.61,225.5,450.37723946]
["bitfinex-derivatives","SOLF0:USTF0",1759847595882,62.0075,225.6,225.47,3.70915839]
["bitfinex-derivatives","SOLF0:USTF0",1759847596088,2.63,225.55,225.46,3.70915839]
["bitfinex-derivatives","SOLF0:USTF0",1759847596287,2.63,225.55,225.43,3.70915839]
["bitfinex-derivatives","SOLF0:USTF0",1759847596486,2.63,225.55,225.43,7.69815839]
["bitfinex-derivatives","SOLF0:USTF0",1759847596690,2.63,225.55,225.43,3.70915839]
["bitfinex-derivatives","SOLF0:USTF0",1759847597091,2.63,225.55,225.42,118.24915839]
["bitfinex-derivatives","SOLF0:USTF0",1759847597391,2.63,225.55,225.42,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847597586,3.9877,225.52,225.43,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759847597792,2.63,225.55,225.42,118.24915839]
["bitfinex-derivatives","SOLF0:USTF0",1759847598191,3.9874,225.53,225.42,118.5292]
["bitfinex-derivatives","SOLF0:USTF0",1759847598490,2.63,225.55,225.42,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847598992,2.63,225.52,225.42,127.64238407]
["bitfinex-derivatives","SOLF0:USTF0",1759847599487,3.9881,225.5,225.42,13.10238407]
["bitfinex-derivatives","SOLF0:USTF0",1759847599787,2.63,225.51,225.38,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847599990,2.63,225.51,225.38,118.5299]
["bitfinex-derivatives","SOLF0:USTF0",1759847600191,2.63,225.51,225.38,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847600686,62.0044,225.62,225.4,62.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759847600687,2.63,225.58,225.4,62.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759847600993,2.63,225.58,225.47,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759847601196,2.63,225.58,225.47,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847601693,2.63,225.58,225.47,118.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759847601994,2.63,225.58,225.47,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847602193,2.63,225.58,225.43,3.70915839]
["bitfinex-derivatives","SOLF0:USTF0",1759847602389,2.63,225.58,225.46,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847602590,2.63,225.58,225.44,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847603095,2.63,225.59,225.43,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847603396,2.63,225.59,225.43,118.26915839]
["bitfinex-derivatives","SOLF0:USTF0",1759847604294,2.63,225.59,225.47,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759847604496,2.63,225.59,225.45,3.70915839]
["bitfinex-derivatives","SOLF0:USTF0",1759847604896,2.63,225.59,225.46,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759847605198,2.63,225.59,225.46,3.70915839]
["bitfinex-derivatives","SOLF0:USTF0",1759847605494,2.63,225.66,225.5,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759847605689,2.63,225.66,225.51,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847605990,3.9853,225.65,225.51,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847606294,2.63,225.64,225.5,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847606691,3.986,225.61,225.5,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847607495,2.63,225.59,225.49,118.26478446]
["bitfinex-derivatives","SOLF0:USTF0",1759847607895,2.63,225.66,225.5,3.70478446]
["bitfinex-derivatives","SOLF0:USTF0",1759847608196,3.9856,225.64,225.52,3.70478446]
["bitfinex-derivatives","SOLF0:USTF0",1759847608397,3.9856,225.64,225.53,3.70478446]
["bitfinex-derivatives","SOLF0:USTF0",1759847608797,3.9856,225.64,225.54,3.70478446]
["bitfinex-derivatives","SOLF0:USTF0",1759847609092,3.9856,225.64,225.53,3.70478446]
["bitfinex-derivatives","SOLF0:USTF0",1759847609496,3.9856,225.64,225.54,3.70478446]
["bitfinex-derivatives","SOLF0:USTF0",1759847609698,3.9856,225.64,225.54,7.69198446]
["bitfinex-derivatives","SOLF0:USTF0",1759847609892,3.9856,225.64,225.54,3.70478446]
["bitfinex-derivatives","SOLF0:USTF0",1759847610100,6.6151,225.66,225.54,3.70478446]
["bitfinex-derivatives","SOLF0:USTF0",1759847610999,6.6151,225.66,225.55,3.70478446]
["bitfinex-derivatives","SOLF0:USTF0",1759847612102,2.63,225.66,225.55,7.69168446]
["bitfinex-derivatives","SOLF0:USTF0",1759847612301,2.63,225.66,225.55,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759847612600,2.63,225.66,225.56,3.70478446]
["bitfinex-derivatives","SOLF0:USTF0",1759847612997,2.63,225.66,225.56,118.22478446]
["bitfinex-derivatives","SOLF0:USTF0",1759847613202,2.58,225.67,225.53,118.22478446]
["bitfinex-derivatives","SOLF0:USTF0",1759847614098,2.58,225.74,225.58,3.70478446]
["bitfinex-derivatives","SOLF0:USTF0",1759847614596,2.58,225.74,225.59,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759847614801,2.58,225.74,225.59,7.69108446]
["bitfinex-derivatives","SOLF0:USTF0",1759847615400,3.9844,225.71,225.59,7.69108446]
["bitfinex-derivatives","SOLF0:USTF0",1759847615801,3.9844,225.71,225.6,3.70478446]
["bitfinex-derivatives","SOLF0:USTF0",1759847616606,2.58,225.74,225.6,3.70478446]
["bitfinex-derivatives","SOLF0:USTF0",1759847616902,2.58,225.74,225.61,3.70478446]
["bitfinex-derivatives","SOLF0:USTF0",1759847617103,2.58,225.74,225.62,3.70478446]
["bitfinex-derivatives","SOLF0:USTF0",1759847617606,2.58,225.74,225.61,7.69078446]
["bitfinex-derivatives","SOLF0:USTF0",1759847617804,2.58,225.74,225.61,69.59078446]
["bitfinex-derivatives","SOLF0:USTF0",1759847618601,3.9842,225.72,225.61,69.59078446]
["bitfinex-derivatives","SOLF0:USTF0",1759847618803,3.9842,225.72,225.61,65.886]
["bitfinex-derivatives","SOLF0:USTF0",1759847619006,3.9842,225.72,225.61,69.59078446]
["bitfinex-derivatives","SOLF0:USTF0",1759847619205,3.9842,225.72,225.61,7.69078446]
["bitfinex-derivatives","SOLF0:USTF0",1759847619405,6.5637,225.74,225.62,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759847619608,6.5637,225.74,225.61,3.70478446]
["bitfinex-derivatives","SOLF0:USTF0",1759847619807,2.58,225.74,225.6,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759847620811,2.58,225.74,225.61,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847621610,61.9565,225.79,225.62,62.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759847621611,3.983,225.78,225.62,62.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759847621810,3.983,225.78,225.62,66.94131261]
["bitfinex-derivatives","SOLF0:USTF0",1759847622006,2.48,225.79,225.62,66.94131261]
["bitfinex-derivatives","SOLF0:USTF0",1759847622207,2.48,225.79,225.62,62.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759847622408,2.48,225.79,225.68,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759847623002,2.48,225.79,225.64,4.93971261]
["bitfinex-derivatives","SOLF0:USTF0",1759847623213,3.9823,225.82,225.7,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759847625210,2.48,225.83,225.71,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759847625410,2.48,225.83,225.7,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1759847625611,2.48,225.83,225.69,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847625909,2.48,225.83,225.69,91.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759847626210,0.77097757,225.88,225.69,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847626515,109.6231,225.91,225.69,100.97685923]
["bitfinex-derivatives","SOLF0:USTF0",1759847626516,2.48,225.87,225.69,100.97685923]
["bitfinex-derivatives","SOLF0:USTF0",1759847627615,3.9817,225.86,225.71,61.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759847627812,2.48,225.87,225.71,61.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759847628012,2.48,225.87,225.72,61.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759847628217,2.48,225.87,225.77,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1759847628725,2.48,225.87,225.75,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1759847629110,6.4615,225.87,225.76,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759847630723,3.9818,225.85,225.75,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1759847631119,3.9818,225.85,225.73,118.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759847632816,2.48,225.84,225.73,118.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759847633626,3.9833,225.76,225.69,13.21685923]
["bitfinex-derivatives","SOLF0:USTF0",1759847633827,2.48,225.76,225.63,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1759847634018,2.48,225.76,225.56,4.93971261]
["bitfinex-derivatives","SOLF0:USTF0",1759847634224,3.9838,225.74,225.56,4.93971261]
["bitfinex-derivatives","SOLF0:USTF0",1759847634418,2.48,225.76,225.57,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847634622,2.48,225.76,225.58,62.013]
["bitfinex-derivatives","SOLF0:USTF0",1759847634924,2.48,225.76,225.57,127.68480821]
["bitfinex-derivatives","SOLF0:USTF0",1759847635120,8.1661582,225.81,225.57,13.34480821]
["bitfinex-derivatives","SOLF0:USTF0",1759847635121,61.9616,225.77,225.57,13.34480821]
["bitfinex-derivatives","SOLF0:USTF0",1759847635320,2.48,225.72,225.6,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759847635521,2.48,225.72,225.58,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759847635919,2.48,225.72,225.56,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759847636117,61.9804,225.7,225.51,322.58]
["bitfinex-derivatives","SOLF0:USTF0",1759847636317,61.9804,225.7,225.52,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1759847636518,3.9853,225.66,225.53,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759847636720,2.48,225.66,225.52,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1759847636921,2.48,225.68,225.52,13.01284333]
["bitfinex-derivatives","SOLF0:USTF0",1759847637121,3.9856,225.64,225.51,322.58]
["bitfinex-derivatives","SOLF0:USTF0",1759847637323,2.48,225.63,225.51,322.58]
["bitfinex-derivatives","SOLF0:USTF0",1759847638227,2.48,225.63,225.53,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759847638626,2.48,225.63,225.51,322.58]
["bitfinex-derivatives","SOLF0:USTF0",1759847638827,2.48,225.63,225.51,336.1742461]
["bitfinex-derivatives","SOLF0:USTF0",1759847639026,2.48,225.7,225.53,62.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759847639226,2.48,225.7,225.54,62.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759847639420,2.48,225.7,225.52,62.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759847639421,2.48,225.7,225.56,62.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759847639626,2.48,225.7,225.6,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759847639829,2.48,225.7,225.6,118.3061]
["bitfinex-derivatives","SOLF0:USTF0",1759847640020,2.48,225.75,225.6,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759847640622,69.8946,225.88,225.64,61.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759847640623,322.36,225.83,225.64,61.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759847640827,2.48,225.82,225.64,61.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759847641127,5.1266633,225.81,225.6,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759847641630,2.48,225.8,225.65,61.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759847641828,2.48,225.8,225.66,61.991]
["bitfinex-derivatives","SOLF0:USTF0",1759847642029,5.1266633,225.82,225.66,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759847642329,2.48,225.81,225.66,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759847642730,2.48,225.81,225.69,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759847643630,2.48,225.81,225.7,61.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759847643831,3.9818,225.85,225.67,61.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759847644038,2.52,225.84,225.68,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759847644236,2.52,225.84,225.7,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759847644440,2.52,225.84,225.69,61.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759847644733,2.52,225.84,225.68,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759847645334,5.1266633,225.77,225.61,62.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759847645637,5.1266633,225.77,225.62,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759847645832,5.1266633,225.77,225.63,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759847646130,2.52,225.76,225.63,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759847646730,2.52,225.76,225.63,118.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759847646936,2.52,225.76,225.63,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759847647438,2.52,225.76,225.67,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759847649437,2.52,225.76,225.63,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759847649638,2.52,225.76,225.64,61.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759847649836,2.52,225.76,225.67,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759847650037,2.52,225.81,225.68,61.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759847650240,2.52,225.81,225.66,61.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759847651040,2.52,225.81,225.69,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759847651242,2.52,225.81,225.66,67.1170633]
["bitfinex-derivatives","SOLF0:USTF0",1759847651446,2.52,225.87,225.67,61.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759847652042,3.982,225.84,225.71,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759847652238,2.52,225.83,225.72,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1759847653547,2.52,225.83,225.71,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759847653847,3.9823,225.82,225.71,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1759847654045,3.9823,225.82,225.7,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1759847654249,3.9823,225.82,225.69,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759847654449,3.9823,225.82,225.69,99.2446]
["bitfinex-derivatives","SOLF0:USTF0",1759847654851,2.52,225.79,225.66,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1759847655049,2.52,225.79,225.67,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759847656354,2.52,225.79,225.67,118.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759847656745,2.52,225.79,225.69,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759847657147,2.52,225.79,225.62,4.93971261]
["bitfinex-derivatives","SOLF0:USTF0",1759847657349,2.52,225.75,225.59,4.93971261]
["bitfinex-derivatives","SOLF0:USTF0",1759847657548,2.52,225.75,225.6,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759847657745,2.52,225.75,225.61,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759847658348,2.52,225.81,225.63,61.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759847658749,5.1266633,225.83,225.64,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1759847658750,2.52,225.78,225.64,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1759847658949,6.5037,225.74,225.64,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759847659152,2.52,225.74,225.64,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759847659352,2.52,225.74,225.63,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759847659553,2.52,225.74,225.58,4.93971261]
["bitfinex-derivatives","SOLF0:USTF0",1759847659754,2.52,225.74,225.59,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1759847660054,2.52,225.74,225.64,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759847660850,3.9833,225.76,225.63,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1759847661054,7.6466633,225.79,225.63,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1759847661357,2.52,225.79,225.66,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759847661559,2.52,225.79,225.62,4.93971261]
["bitfinex-derivatives","SOLF0:USTF0",1759847661856,2.52,225.79,225.65,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1759847662056,3.983,225.78,225.66,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759847662254,2.52,225.79,225.65,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1759847662957,2.52,225.79,225.7,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759847663159,2.52,225.84,225.67,61.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759847663562,3.9822,225.83,225.71,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759847663761,2.52,225.84,225.71,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759847664055,2.52,225.84,225.68,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1759847664056,61.9432,225.84,225.68,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1759847664260,2.52,225.82,225.69,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847664563,2.52,225.82,225.68,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847664765,2.52,225.82,225.71,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1759847665963,2.52,225.82,225.72,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759847666150,2.52,225.82,225.68,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847666151,2.52,225.82,225.69,61.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759847666351,2.52,225.82,225.72,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759847666560,2.52,225.82,225.7,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759847666956,61.926,225.9,225.7,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759847667156,2.52,225.87,225.74,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759847667358,2.52,225.87,225.7,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759847667662,3.9817,225.86,225.75,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1759847668465,3.9817,225.86,225.75,17.26445953]
["bitfinex-derivatives","SOLF0:USTF0",1759847668664,3.9817,225.86,225.75,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1759847668859,6.5019,225.84,225.72,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1759847669558,6.5019,225.84,225.75,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1759847669757,2.52,225.84,225.72,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1759847670161,2.52,225.84,225.77,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1759847670564,9.1078633,225.88,225.77,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1759847671267,2.52,225.86,225.74,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759847671967,2.52,225.86,225.76,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759847672368,2.7,225.91,225.72,75.6877671]
["bitfinex-derivatives","SOLF0:USTF0",1759847672564,2.7,225.91,225.77,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1759847672765,2.7,225.9,225.72,18.2477671]
["bitfinex-derivatives","SOLF0:USTF0",1759847673070,2.7,225.9,225.76,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847674166,2.7,225.9,225.77,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759847674568,3.9814,225.88,225.78,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759847675267,3.9814,225.88,225.77,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1759847675268,2.7,225.9,225.8,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759847676065,2.7,225.9,225.77,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1759847676264,3.981,225.89,225.78,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759847676460,2.7,225.9,225.78,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759847677272,2.7,225.9,225.81,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759847678171,2.7,225.9,225.79,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759847678873,2.7,225.9,225.8,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759847679368,3.9811,225.89,225.74,61.968]
["bitfinex-derivatives","SOLF0:USTF0",1759847679575,3.9811,225.89,225.59,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1759847679576,2.71,225.89,225.72,18.40738234]
["bitfinex-derivatives","SOLF0:USTF0",1759847679774,2.71,225.89,225.73,106.7666633]
["bitfinex-derivatives","SOLF0:USTF0",1759847680069,2.71,225.89,225.76,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759847680269,2.71,225.89,225.74,4.93971261]
["bitfinex-derivatives","SOLF0:USTF0",1759847681674,6.691,225.89,225.74,4.93971261]
["bitfinex-derivatives","SOLF0:USTF0",1759847682275,6.691,225.89,225.75,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759847682669,3.9814,225.87,225.75,118.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759847682868,2.71,225.86,225.75,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759847683572,2.71,225.89,225.75,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759847683975,61.9098,225.96,225.75,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759847683976,67.0333633,225.97,225.75,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759847684175,2.71,225.95,225.76,4.93971261]
["bitfinex-derivatives","SOLF0:USTF0",1759847684471,2.71,225.92,225.75,118.99971261]
["bitfinex-derivatives","SOLF0:USTF0",1759847684775,2.71,225.92,225.77,4.93971261]
["bitfinex-derivatives","SOLF0:USTF0",1759847684972,2.71,225.92,225.78,61.958]
["bitfinex-derivatives","SOLF0:USTF0",1759847685676,2.71,225.92,225.78,66.89771261]
["bitfinex-derivatives","SOLF0:USTF0",1759847686078,108.8204,226.0,225.8,4.93971261]
["bitfinex-derivatives","SOLF0:USTF0",1759847686079,2.71,225.98,225.8,4.93971261]
["bitfinex-derivatives","SOLF0:USTF0",1759847686874,2.71,225.94,225.81,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759847687180,2.71,225.94,225.82,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1759847687479,2.71,225.94,225.82,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759847687776,2.71,225.94,225.83,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759847688178,2.71,225.94,225.83,41.2021]
["bitfinex-derivatives","SOLF0:USTF0",1759847689381,6.6902,225.94,225.85,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759847689680,2.71,225.99,225.83,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1759847689878,2.71,225.99,225.86,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759847690078,2.71,225.99,225.83,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1759847690672,2.71,225.99,225.87,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759847690873,2.71,226.03,225.85,61.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759847692176,3.9794,225.99,225.9,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759847692481,2.71,226.0,225.86,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1759847692778,3.9796,225.98,225.88,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759847692968,2.71,226.0,225.86,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1759847693175,3.9798,225.96,225.86,117.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759847693376,2.71,226.0,225.86,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759847693683,3.9795,225.98,225.89,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1759847694183,2.71,226.0,225.89,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1759847694383,3.9795,225.98,225.86,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759847695583,3.9798,225.97,225.88,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759847695779,2.71,225.99,225.86,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1759847696084,3.98,225.95,225.85,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759847696287,3.98,225.95,225.86,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1759847696978,3.9803,225.94,225.86,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1759847697186,5.91057828,225.94,225.84,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847697481,2.71,226.01,225.84,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847697676,1.93027828,225.98,225.87,1.93027828]
["bitfinex-derivatives","SOLF0:USTF0",1759847697883,1.93027828,225.98,225.87,38.99027828]
["bitfinex-derivatives","SOLF0:USTF0",1759847698482,1.93027828,225.98,225.87,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1759847698679,1.93027828,225.98,225.87,38.99027828]
["bitfinex-derivatives","SOLF0:USTF0",1759847699586,3.9798,225.97,225.87,38.99027828]
["bitfinex-derivatives","SOLF0:USTF0",1759847700287,3.98,225.96,225.87,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1759847700488,2.71,225.97,225.87,38.99027828]
["bitfinex-derivatives","SOLF0:USTF0",1759847700691,1.93027828,225.95,225.87,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1759847701084,3.9802,225.94,225.85,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759847701681,3.9798,225.96,225.85,114.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759847701983,5.91007828,225.96,225.85,114.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759847702188,1.93027828,225.96,225.85,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759847702584,1.93027828,225.96,225.85,1.93027828]
["bitfinex-derivatives","SOLF0:USTF0",1759847702784,1.93027828,225.96,225.85,53.35027828]
["bitfinex-derivatives","SOLF0:USTF0",1759847703088,2.71,225.97,225.85,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847703288,3.9798,225.96,225.86,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759847703790,3.9801,225.95,225.84,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759847703989,3.9801,225.95,225.85,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1759847704186,3.9801,225.95,225.85,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847704386,3.9801,225.95,225.81,38.27939433]
["bitfinex-derivatives","SOLF0:USTF0",1759847704582,3.9801,225.95,225.82,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1759847704988,6.6897,225.97,225.84,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759847705290,6.6897,225.97,225.82,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1759847705491,6.6897,225.97,225.82,79.61579217]
["bitfinex-derivatives","SOLF0:USTF0",1759847706185,6.6897,225.97,225.86,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759847706586,2.71,225.97,225.86,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759847706787,2.64,226.01,225.9,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759847707592,6.619,226.01,225.9,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759847708281,6.619,226.01,225.91,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759847708887,2.64,226.01,225.87,61.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759847709082,2.64,226.01,225.88,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1759847709289,6.6191,226.01,225.91,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759847710190,6.6191,226.01,225.93,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759847710587,2.64,226.01,225.93,13.3102722]
["bitfinex-derivatives","SOLF0:USTF0",1759847710792,3.01579217,226.02,225.89,61.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759847710993,3.01579217,226.02,225.88,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1759847711194,5.65579217,226.02,225.88,61.13971261]
["bitfinex-derivatives","SOLF0:USTF0",1759847711397,9.63469217,226.02,225.88,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1759847711597,5.65579217,226.02,225.89,110.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759847711792,2.64,226.01,225.88,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759847711994,3.01579217,226.03,225.89,61.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759847712391,3.01579217,226.03,225.88,61.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759847712593,2.64,226.02,225.89,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759847713285,6.6188,226.02,225.89,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759847713491,61.8734,226.09,225.88,4.93971261]
["bitfinex-derivatives","SOLF0:USTF0",1759847713492,3.01579217,226.01,225.88,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759847713796,2.64,226.0,225.88,126.76294049]
["bitfinex-derivatives","SOLF0:USTF0",1759847714400,3.01579217,226.02,225.89,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759847714600,0.77032052,226.08,225.89,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1759847714601,5.65579217,226.05,225.89,180.66691261]
["bitfinex-derivatives","SOLF0:USTF0",1759847714794,5.65579217,226.05,225.9,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759847714991,3.01579217,226.05,225.93,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759847715189,2.64,226.04,225.93,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759847715900,6.6185,226.04,225.93,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759847716093,6.6185,226.04,225.92,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759847716598,2.64,226.04,225.92,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759847716800,2.64,226.01,225.91,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759847717601,6.619,226.01,225.9,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847718194,6.619,226.01,225.91,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759847718195,2.64,226.01,225.91,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759847718397,2.64,226.01,225.9,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847719202,2.64,226.01,225.91,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1759847720701,2.64,226.01,225.95,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759847720902,2.64,226.01,225.88,18.09668148]
["bitfinex-derivatives","SOLF0:USTF0",1759847721102,5.65579217,226.01,225.89,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1759847721400,2.64,226.01,225.93,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759847721601,2.64,226.01,225.89,118.65971261]
["bitfinex-derivatives","SOLF0:USTF0",1759847721797,6.99429217,226.04,225.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759847722198,2.64,226.05,225.91,61.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759847722396,2.64,226.05,225.96,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759847723703,6.6183,226.05,225.96,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759847724193,3.9785,226.04,225.94,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1759847724398,5.65579217,226.03,225.91,4.93971261]
["bitfinex-derivatives","SOLF0:USTF0",1759847724593,5.65579217,226.03,225.92,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759847725006,5.65579217,226.03,225.92,117.6805]
["bitfinex-derivatives","SOLF0:USTF0",1759847725205,2.64,226.03,225.92,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759847725510,6.6182,226.06,225.97,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759847726904,6.6182,226.06,225.94,4.93971261]
["bitfinex-derivatives","SOLF0:USTF0",1759847726905,6.6182,226.06,225.98,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759847727405,3.9783,226.05,225.96,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759847728511,3.9783,226.05,225.95,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759847728512,3.9783,226.05,225.97,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759847729613,5.65579217,226.06,225.98,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759847730712,64.87169217,226.16,226.0,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759847730713,3.01579217,226.08,226.0,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759847732109,3.9779,226.07,225.96,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759847732314,2.64,226.06,225.97,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847732916,2.47,226.07,225.94,4.93971261]
["bitfinex-derivatives","SOLF0:USTF0",1759847733111,3.01579217,226.05,225.95,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847734312,3.01579217,226.05,225.94,4.93971261]
["bitfinex-derivatives","SOLF0:USTF0",1759847734517,3.01579217,226.05,225.95,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759847734718,6.99409217,226.05,225.95,117.5799]
["bitfinex-derivatives","SOLF0:USTF0",1759847734915,61.8625,226.13,225.94,4.93971261]
["bitfinex-derivatives","SOLF0:USTF0",1759847735119,2.47,226.04,225.94,4.93971261]
["bitfinex-derivatives","SOLF0:USTF0",1759847735320,2.47,226.01,225.92,4.93971261]
["bitfinex-derivatives","SOLF0:USTF0",1759847735520,2.47,226.01,225.91,39.83971261]
["bitfinex-derivatives","SOLF0:USTF0",1759847736616,2.47,226.01,225.92,4.93971261]
["bitfinex-derivatives","SOLF0:USTF0",1759847736817,2.47,226.06,225.93,4.93971261]
["bitfinex-derivatives","SOLF0:USTF0",1759847737017,2.47,226.06,225.94,4.93971261]
["bitfinex-derivatives","SOLF0:USTF0",1759847737820,6.4482,226.06,225.95,4.93971261]
["bitfinex-derivatives","SOLF0:USTF0",1759847738022,6.4482,226.06,225.95,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759847738819,6.4482,226.06,225.95,117.5598]
["bitfinex-derivatives","SOLF0:USTF0",1759847739222,6.4482,226.06,225.97,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759847740431,2.47,226.06,225.95,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847740630,3.01579217,226.1,225.96,61.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759847740826,2.51,226.11,225.96,61.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759847741022,2.51,226.11,226.02,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759847741421,3.9767,226.14,226.0,61.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759847742421,2.51,226.16,226.02,61.892]
["bitfinex-derivatives","SOLF0:USTF0",1759847742629,2.51,226.16,226.03,116.53579217]
["bitfinex-derivatives","SOLF0:USTF0",1759847743834,2.51,226.16,226.07,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759847744036,2.51,226.16,226.03,116.53579217]
["bitfinex-derivatives","SOLF0:USTF0",1759847744228,2.51,226.16,226.05,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759847744429,2.51,226.16,226.03,116.53579217]
["bitfinex-derivatives","SOLF0:USTF0",1759847744627,6.4863,226.16,226.03,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759847745127,6.4863,226.16,226.04,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759847745635,2.51,226.16,226.06,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759847745832,61.8265,226.27,226.04,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759847746035,2.51,226.2,226.05,3.01579217]
["bitfinex-derivatives","SOLF0:USTF0",1759847746336,2.51,226.2,226.06,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759847746536,61.8521,226.17,225.91,61.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759847746728,2.51,226.1,225.95,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1759847747228,3.01579217,226.07,225.9,64.93849217]
["bitfinex-derivatives","SOLF0:USTF0",1759847747437,3.01579217,226.07,225.91,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847747632,2.51,226.06,225.93,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759847747831,2.51,226.06,225.91,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847748135,3.01579217,226.07,225.88,78.37627657]
["bitfinex-derivatives","SOLF0:USTF0",1759847748436,2.51,226.02,225.92,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847748632,2.51,226.02,225.88,78.37627657]
["bitfinex-derivatives","SOLF0:USTF0",1759847748633,2.51,226.02,225.93,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759847749238,3.978,226.06,225.93,117.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759847749631,6.488,226.06,225.93,117.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759847749838,2.51,226.03,225.9,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759847750031,2.51,226.03,225.91,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759847750525,2.51,226.03,225.92,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759847750732,2.51,226.03,225.91,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759847751146,2.51,226.03,225.88,49.51273231]
["bitfinex-derivatives","SOLF0:USTF0",1759847751436,2.51,226.03,225.92,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759847752538,2.51,226.03,225.93,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759847753336,2.51,226.03,225.88,13.08764382]
["bitfinex-derivatives","SOLF0:USTF0",1759847753640,61.9181,225.93,225.72,61.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759847753840,2.51,225.92,225.73,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847754042,2.51,225.89,225.73,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847754342,2.51,225.89,225.73,126.47650594]
["bitfinex-derivatives","SOLF0:USTF0",1759847754541,3.9812,225.88,225.73,126.47650594]
["bitfinex-derivatives","SOLF0:USTF0",1759847754740,2.51,225.89,225.73,13.05650594]
["bitfinex-derivatives","SOLF0:USTF0",1759847754940,2.51,225.89,225.74,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847755335,2.51,225.89,225.75,61.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759847755536,2.51,225.89,225.77,61.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759847755743,3.9798,225.97,225.78,61.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759847755942,2.51,225.95,225.79,61.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759847756141,2.51,225.95,225.81,61.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759847756343,2.51,225.95,225.83,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1759847757138,61.9061,225.97,225.8,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759847757340,2.51,225.95,225.81,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847757843,2.51,225.91,225.8,117.4025]
["bitfinex-derivatives","SOLF0:USTF0",1759847758441,2.51,225.91,225.82,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759847758636,6.4899,225.96,225.82,61.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759847759143,6.4899,225.96,225.84,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759847759637,2.51,225.96,225.84,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759847760444,2.51,225.96,225.82,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1759847760445,2.51,225.96,225.86,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759847760742,2.51,225.96,225.84,61.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759847760944,2.51,225.96,225.87,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759847761751,6.4891,226.01,225.87,61.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759847762347,3.9793,225.99,225.82,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1759847762638,3.9793,225.99,225.73,75.06335275]
["bitfinex-derivatives","SOLF0:USTF0",1759847762639,2.55,225.93,225.76,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759847762838,61.915,225.94,225.76,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759847762839,3.9811,225.89,225.76,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759847763044,2.55,225.88,225.76,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759847764040,2.55,225.85,225.76,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759847764545,2.55,225.85,225.75,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759847764946,2.55,225.83,225.67,321.94]
["bitfinex-derivatives","SOLF0:USTF0",1759847765148,2.55,225.83,225.68,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759847765842,6.5322,225.83,225.68,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759847766043,6.5322,225.83,225.67,321.94]
["bitfinex-derivatives","SOLF0:USTF0",1759847766248,6.5322,225.83,225.68,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759847766447,6.5322,225.83,225.67,321.94]
["bitfinex-derivatives","SOLF0:USTF0",1759847766648,6.5322,225.83,225.68,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759847766849,7.67290398,225.82,225.68,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759847767344,2.55,225.77,225.57,62.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759847767545,5.12290398,225.74,225.58,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1759847768351,5.12290398,225.74,225.59,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847768551,9.10670398,225.74,225.59,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847768748,2.55,225.73,225.6,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847768947,61.9734,225.73,225.55,13.52671987]
["bitfinex-derivatives","SOLF0:USTF0",1759847769147,5.12290398,225.7,225.56,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847770348,2.55,225.72,225.59,62.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759847770651,2.55,225.78,225.62,62.0012]
["bitfinex-derivatives","SOLF0:USTF0",1759847770947,2.55,225.78,225.63,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847771147,2.55,225.78,225.65,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759847771852,2.55,225.78,225.62,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759847771853,2.55,225.73,225.62,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759847772546,61.951,225.81,225.62,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759847772748,2.55,225.78,225.62,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759847772946,3.9834,225.76,225.63,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759847773148,2.55,225.78,225.62,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759847773353,2.55,225.78,225.65,61.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759847773553,2.55,225.78,225.66,61.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759847774448,2.55,225.78,225.66,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847775155,2.55,225.78,225.67,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759847776056,2.55,225.83,225.68,61.985]
["bitfinex-derivatives","SOLF0:USTF0",1759847776451,2.55,225.83,225.71,61.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759847776650,61.9273,225.9,225.77,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759847776651,2.55,225.88,225.77,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759847777847,3.9806,225.92,225.79,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759847778051,64.4684,225.93,225.76,127.00724339]
["bitfinex-derivatives","SOLF0:USTF0",1759847778248,3.9827,225.8,225.66,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1759847778452,3.9827,225.8,225.67,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847778648,2.55,225.81,225.66,13.15486093]
["bitfinex-derivatives","SOLF0:USTF0",1759847778852,3.983,225.78,225.67,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1759847779048,5.12290398,225.81,225.68,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847779254,2.55,225.78,225.67,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1759847779449,3.9837,225.74,225.64,13.15469858]
["bitfinex-derivatives","SOLF0:USTF0",1759847779655,3.9837,225.74,225.64,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1759847779855,64.5166,225.75,225.57,5.12290398]
["bitfinex-derivatives","SOLF0:USTF0",1759847780057,3.9844,225.7,225.57,9.10950398]
["bitfinex-derivatives","SOLF0:USTF0",1759847780258,3.9844,225.7,225.58,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847780453,3.9844,225.7,225.58,127.02198602]
["bitfinex-derivatives","SOLF0:USTF0",1759847780851,61.9804,225.7,225.53,322.14]
["bitfinex-derivatives","SOLF0:USTF0",1759847781051,5.12290398,225.69,225.54,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847781351,5.12290398,225.69,225.5,233.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759847781352,3.9858,225.62,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847781552,3.9858,225.62,225.51,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847782350,2.55,225.62,225.51,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847783854,6.5359,225.62,225.51,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759847784956,2.55,225.62,225.51,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759847785554,2.55,225.62,225.52,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759847785759,2.55,225.62,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847787055,3.986,225.61,225.5,233.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759847787455,2.55,225.62,225.51,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759847787655,2.55,225.62,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847787656,2.55,225.58,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847790357,3.9861,225.61,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847791352,3.9864,225.59,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847791758,2.55,225.63,225.5,233.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759847791959,3.9854,225.65,225.5,297.15640398]
["bitfinex-derivatives","SOLF0:USTF0",1759847792160,3.9854,225.65,225.51,62.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759847792360,2.55,225.67,225.52,175.4895]
["bitfinex-derivatives","SOLF0:USTF0",1759847792960,175.4427,225.7,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847793165,64.6594,225.63,225.51,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1759847793363,2.66,225.69,225.52,62.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759847793669,2.66,225.69,225.55,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1759847793965,61.9999,225.63,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847794154,61.9973,225.64,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847794155,2.66,225.61,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847794458,2.66,225.61,225.51,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847794658,61.997,225.64,225.52,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847794959,61.9928,225.66,225.52,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847795168,5.90504043,225.65,225.52,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847795363,3.24504043,225.64,225.52,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847795563,2.66,225.65,225.52,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847795762,3.24585667,225.64,225.52,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847795960,2.66,225.65,225.52,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847796466,3.24794553,225.64,225.52,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847796668,2.66,225.65,225.52,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847796867,3.9858,225.63,225.52,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847797064,2.66,225.7,225.54,62.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759847797264,3.24857222,225.69,225.56,5.12290398]
["bitfinex-derivatives","SOLF0:USTF0",1759847797466,61.9702,225.74,225.57,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847797661,3.25173425,225.73,225.57,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847797964,3.25173425,225.72,225.58,62.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759847798169,2.66,225.75,225.6,5.12290398]
["bitfinex-derivatives","SOLF0:USTF0",1759847798362,3.25471839,225.74,225.6,5.12290398]
["bitfinex-derivatives","SOLF0:USTF0",1759847798558,3.25471839,225.73,225.6,5.12290398]
["bitfinex-derivatives","SOLF0:USTF0",1759847798765,3.25471839,225.72,225.6,5.12290398]
["bitfinex-derivatives","SOLF0:USTF0",1759847798964,2.66,225.75,225.6,5.12290398]
["bitfinex-derivatives","SOLF0:USTF0",1759847799162,7.24253287,225.74,225.57,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847799367,3.25873287,225.73,225.59,5.12290398]
["bitfinex-derivatives","SOLF0:USTF0",1759847799971,3.9838,225.74,225.59,5.12290398]
["bitfinex-derivatives","SOLF0:USTF0",1759847800366,3.9838,225.74,225.63,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759847800569,2.66,225.75,225.64,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759847801271,3.9837,225.74,225.64,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759847802765,2.53,225.79,225.65,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847802967,3.2183202,225.78,225.65,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847803163,3.2183202,225.77,225.65,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847803369,2.53,225.83,225.63,5.12290398]
["bitfinex-derivatives","SOLF0:USTF0",1759847803568,61.9641,225.76,225.64,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1759847803773,3.9842,225.71,225.64,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1759847804262,6.5146,225.69,225.51,97.68073829]
["bitfinex-derivatives","SOLF0:USTF0",1759847804467,6.5146,225.69,225.53,5.12290398]
["bitfinex-derivatives","SOLF0:USTF0",1759847805364,2.53,225.74,225.57,5.12290398]
["bitfinex-derivatives","SOLF0:USTF0",1759847806262,67.07900398,225.79,225.59,62.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759847806263,2.53,225.78,225.59,62.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759847806467,2.53,225.78,225.63,61.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759847806673,2.53,225.78,225.68,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759847806874,2.53,225.78,225.64,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759847807074,2.53,225.78,225.65,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759847807674,3.9836,225.75,225.66,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759847808779,3.9836,225.75,225.67,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759847809180,3.9829,225.79,225.67,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759847809677,2.53,225.83,225.67,175.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759847809878,2.53,225.83,225.68,5.12290398]
["bitfinex-derivatives","SOLF0:USTF0",1759847810178,2.53,225.83,225.72,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759847810577,2.53,225.83,225.69,61.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759847810879,2.53,225.85,225.71,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759847811080,2.53,225.85,225.72,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1759847811475,2.53,225.85,225.71,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759847811777,2.53,225.85,225.72,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1759847811975,64.4774,225.82,225.64,5.12290398]
["bitfinex-derivatives","SOLF0:USTF0",1759847812179,2.53,225.81,225.65,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847812973,3.9832,225.77,225.67,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759847813176,2.53,225.81,225.67,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759847813377,3.983,225.78,225.67,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759847815183,3.983,225.78,225.68,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847815481,6.5126,225.81,225.68,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847815978,3.9819,225.84,225.71,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759847816183,3.9819,225.84,225.68,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847816386,7.65290398,225.85,225.69,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847816680,3.9825,225.81,225.69,117.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759847816882,2.53,225.8,225.59,384.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759847817083,2.53,225.8,225.62,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1759847817980,6.5127,225.8,225.68,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759847818381,2.53,225.8,225.68,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759847819283,2.53,225.8,225.69,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1759847820387,7.65290398,225.85,225.69,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1759847820588,2.53,225.85,225.7,61.979]
["bitfinex-derivatives","SOLF0:USTF0",1759847821079,3.9828,225.79,225.65,5.12290398]
["bitfinex-derivatives","SOLF0:USTF0",1759847821286,2.53,225.78,225.66,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847821486,2.53,225.76,225.64,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759847821783,61.9672,225.75,225.59,322.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847821978,61.9755,225.72,225.59,322.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847822179,2.53,225.71,225.59,322.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847822380,3.9851,225.66,225.59,322.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847822886,2.62,225.63,225.59,322.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847823080,3.9855,225.64,225.59,322.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847823386,6.6055,225.64,225.59,322.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847823575,61.9814,225.7,225.59,322.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847823576,2.62,225.7,225.59,322.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847823781,2.62,225.7,225.6,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847823982,2.62,225.7,225.59,322.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847824286,2.62,225.7,225.6,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847824476,2.62,225.7,225.59,322.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847824991,7.74290398,225.67,225.59,322.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847825284,2.62,225.67,225.59,322.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847825485,3.9853,225.65,225.59,322.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847825877,3.9853,225.65,225.57,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847827081,6.6056,225.63,225.51,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759847827380,2.62,225.69,225.54,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847827587,3.9849,225.67,225.54,117.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759847827788,3.9849,225.67,225.54,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847828080,3.9853,225.65,225.56,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759847828277,3.9853,225.65,225.56,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847828478,64.6149,225.65,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847828679,3.9861,225.61,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847828983,3.9861,225.61,225.51,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847829386,3.9861,225.61,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847829577,3.9864,225.59,225.5,343.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847829783,2.62,225.61,225.5,343.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847831286,3.9864,225.59,225.5,343.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847831480,2.62,225.61,225.5,343.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847831481,62.0083,225.6,225.5,343.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847831786,2.62,225.61,225.5,343.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847832088,2.62,225.61,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847832286,2.62,225.61,225.5,343.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847833283,3.9863,225.6,225.5,343.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847833488,2.62,225.61,225.5,343.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847833982,2.62,225.61,225.51,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847834182,3.9869,225.56,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847834389,62.0122,225.59,225.5,343.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847834578,62.0122,225.59,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847835185,3.9866,225.58,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847835386,2.62,225.61,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847836291,62.0076,225.6,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847836494,2.62,225.64,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847836690,3.9856,225.64,225.54,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759847836884,61.9916,225.66,225.55,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847837091,62.0021,225.62,225.53,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847837387,64.6282,225.6,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847837592,62.0105,225.59,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847837891,3.9871,225.55,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847838285,62.0166,225.57,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847838488,2.62,225.6,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847838989,3.9867,225.57,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847839187,2.62,225.66,225.5,292.034]
["bitfinex-derivatives","SOLF0:USTF0",1759847839491,2.62,225.72,225.54,62.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759847839694,2.62,225.72,225.55,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847839893,2.62,225.72,225.56,62.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759847840094,3.9844,225.7,225.6,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759847840294,2.62,225.72,225.61,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847840697,2.62,225.72,225.61,117.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759847840997,61.9668,225.75,225.61,117.3458]
["bitfinex-derivatives","SOLF0:USTF0",1759847841890,2.62,225.7,225.44,322.38]
["bitfinex-derivatives","SOLF0:USTF0",1759847842096,2.62,225.7,225.5,343.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847842097,61.9996,225.63,225.5,343.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847842602,62.0077,225.6,225.5,343.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847842987,3.9867,225.57,225.5,343.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847843501,2.62,225.62,225.5,343.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847843690,3.9865,225.59,225.5,343.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847843996,61.9894,225.67,225.5,343.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847844188,3.9854,225.65,225.53,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759847844393,61.9916,225.66,225.5,343.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847844600,61.994,225.65,225.51,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847844795,3.986,225.61,225.51,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847845195,3.9864,225.59,225.51,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847845493,62.0049,225.61,225.52,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847845699,64.6249,225.61,225.52,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847846087,61.994,225.65,225.52,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847846292,61.9967,225.64,225.52,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847846592,3.9865,225.58,225.52,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847847100,3.9865,225.58,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847847303,3.9869,225.56,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847847603,3.9869,225.56,225.51,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847848095,62.0054,225.61,225.51,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847848096,3.9872,225.55,225.51,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847848896,3.9874,225.54,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847849194,62.0142,225.58,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847849393,3.9873,225.54,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847850799,62.0142,225.58,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847850800,3.9876,225.52,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847851498,2.62,225.51,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847852301,3.9876,225.52,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847852302,6.6076,225.52,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847852894,62.0076,225.6,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847853094,62.0104,225.59,225.51,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847853292,62.0141,225.58,225.51,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847853693,3.9873,225.54,225.51,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847854598,3.9868,225.57,225.51,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847855200,3.9871,225.55,225.51,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847855396,62.0104,225.59,225.51,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847855602,2.54,225.55,225.51,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847855805,3.9876,225.52,225.51,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847856004,6.5276,225.52,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847856903,2.54,225.51,225.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1759847857109,2.54,225.51,225.5,166.03290001]
["bitfinex-derivatives","SOLF0:USTF0",1759847857412,2.54,225.51,225.5,128.64170001]
["bitfinex-derivatives","SOLF0:USTF0",1759847857812,2.98,225.51,225.5,128.64170001]
["bitfinex-derivatives","SOLF0:USTF0",1759847858106,2.98,225.51,225.5,111.65720001]
["bitfinex-derivatives","SOLF0:USTF0",1759847858411,2.98,225.51,225.5,81.34830001]
["bitfinex-derivatives","SOLF0:USTF0",1759847858712,3.9876,225.52,225.5,81.34830001]
["bitfinex-derivatives","SOLF0:USTF0",1759847859010,2.55,225.57,225.5,81.34830001]
["bitfinex-derivatives","SOLF0:USTF0",1759847859511,62.0039,225.62,225.5,85.33620001]
["bitfinex-derivatives","SOLF0:USTF0",1759847859709,62.0022,225.62,225.5,85.33620001]
["bitfinex-derivatives","SOLF0:USTF0",1759847859898,2.55,225.63,225.5,81.34830001]
["bitfinex-derivatives","SOLF0:USTF0",1759847860103,61.9987,225.64,225.5,81.34830001]
["bitfinex-derivatives","SOLF0:USTF0",1759847860104,62.0132,225.58,225.5,81.34830001]
["bitfinex-derivatives","SOLF0:USTF0",1759847860311,62.0172,225.57,225.5,81.34830001]
["bitfinex-derivatives","SOLF0:USTF0",1759847860509,62.014,225.58,225.5,81.34830001]
["bitfinex-derivatives","SOLF0:USTF0",1759847860711,3.9875,225.53,225.5,81.34830001]
["bitfinex-derivatives","SOLF0:USTF0",1759847860913,65.28098783,225.57,225.5,45.92510001]
["bitfinex-derivatives","SOLF0:USTF0",1759847860914,62.0251,225.54,225.5,45.92510001]
["bitfinex-derivatives","SOLF0:USTF0",1759847861115,2.55,225.52,225.5,7.19680001]
["bitfinex-derivatives","SOLF0:USTF0",1759847861409,3.9877,225.51,225.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759847861614,6.5377,225.51,225.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759847861906,3.26557138,225.51,225.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759847862112,62.014,225.58,225.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759847862113,3.9876,225.52,225.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759847862903,2.55,225.55,225.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759847863414,3.9874,225.54,225.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759847863608,3.9874,225.54,225.5,1.01000001]
["bitfinex-derivatives","SOLF0:USTF0",1759847863820,3.9874,225.54,225.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759847864206,3.9869,225.56,225.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759847864707,62.0131,225.58,225.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759847864913,3.9872,225.54,225.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759847865113,2.55,225.6,225.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759847865316,116.63060912,225.59,225.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759847865515,3.27060912,225.58,225.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759847865714,3.27060912,225.57,225.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759847865919,3.27060912,225.56,225.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759847866119,3.9867,225.57,225.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759847866305,61.9977,225.64,225.51,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847866511,3.27500155,225.63,225.51,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847866806,3.27500155,225.63,225.5,69.62000001]
["bitfinex-derivatives","SOLF0:USTF0",1759847866807,3.07293351,225.62,225.54,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847867013,2.55,225.65,225.54,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847867916,64.5313,225.7,225.54,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847868114,64.5313,225.7,225.51,62.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759847868115,2.55,225.7,225.58,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847868417,2.55,225.7,225.58,82.83]
["bitfinex-derivatives","SOLF0:USTF0",1759847869016,61.9836,225.69,225.58,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847869617,3.9851,225.66,225.58,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847870013,3.9855,225.64,225.58,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847870209,3.9855,225.64,225.54,105.31]
["bitfinex-derivatives","SOLF0:USTF0",1759847870409,3.9855,225.64,225.54,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847870613,2.55,225.64,225.5,79.26000001]
["bitfinex-derivatives","SOLF0:USTF0",1759847870820,3.9862,225.6,225.5,84.25780001]
["bitfinex-derivatives","SOLF0:USTF0",1759847871117,3.9862,225.6,225.5,4.99780001]
["bitfinex-derivatives","SOLF0:USTF0",1759847871516,2.55,225.64,225.5,4.99780001]
["bitfinex-derivatives","SOLF0:USTF0",1759847871915,2.55,225.64,225.52,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759847872120,6.5356,225.64,225.5,1.01000001]
["bitfinex-derivatives","SOLF0:USTF0",1759847872309,3.9856,225.64,225.52,62.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759847872510,2.55,225.7,225.58,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759847873112,2.55,225.7,225.59,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847873622,3.9842,225.71,225.62,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1759847874017,3.9842,225.71,225.59,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847874217,113.34,225.73,225.59,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847874218,113.34,225.73,225.63,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759847874418,7.40331996,225.8,225.63,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847874622,2.55,225.8,225.66,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847874917,2.55,225.8,225.69,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847875123,113.34,225.83,225.69,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847875720,117.3223,225.83,225.69,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847876023,113.34,225.83,225.69,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847876223,3.9825,225.81,225.69,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847876422,2.55,225.8,225.66,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1759847876725,3.9833,225.76,225.65,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759847876921,3.9833,225.76,225.64,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847877122,2.55,225.8,225.65,61.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759847877318,2.55,225.8,225.7,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759847878324,113.32,225.86,225.71,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847878722,3.25085723,225.85,225.71,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1759847878918,3.982,225.84,225.73,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759847879321,64.5061,225.79,225.62,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1759847879626,64.5061,225.79,225.63,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847879627,2.55,225.79,225.63,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847880126,2.55,225.84,225.69,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847880328,65.19416484,225.83,225.69,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847880522,2.55,225.84,225.7,155.7398]
["bitfinex-derivatives","SOLF0:USTF0",1759847880722,322.64,225.89,225.7,155.7398]
["bitfinex-derivatives","SOLF0:USTF0",1759847880723,325.19,225.89,225.72,61.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759847880925,3.25062974,225.88,225.73,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847881129,3.25062974,225.87,225.73,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847881324,325.19,225.89,225.76,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759847881627,3.25152859,225.88,225.73,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847881829,2.55,225.84,225.73,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847882519,3.9823,225.82,225.73,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847882722,61.9442,225.83,225.73,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847882929,64.4126,225.8,225.67,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847883525,3.9834,225.76,225.67,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847884327,2.46,225.8,225.67,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847884831,3.9833,225.76,225.67,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847886226,3.9837,225.74,225.67,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847886729,3.9832,225.77,225.67,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847886929,2.46,225.8,225.67,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847887331,6.4428,225.8,225.7,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759847887833,3.9835,225.75,225.64,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759847888130,3.9835,225.75,225.64,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847889132,2.46,225.76,225.64,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847889831,3.9835,225.75,225.64,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847890033,2.46,225.76,225.64,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847890333,2.46,225.76,225.64,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759847890533,2.46,225.76,225.64,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847890728,67.08882692,225.77,225.61,13.06347146]
["bitfinex-derivatives","SOLF0:USTF0",1759847891031,2.46,225.74,225.59,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847891924,2.46,225.69,225.59,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847892126,3.9845,225.7,225.56,322.48]
["bitfinex-derivatives","SOLF0:USTF0",1759847892127,2.46,225.71,225.56,322.48]
["bitfinex-derivatives","SOLF0:USTF0",1759847892432,3.9844,225.7,225.57,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847892631,3.9844,225.7,225.57,14.47041095]
["bitfinex-derivatives","SOLF0:USTF0",1759847892832,3.9844,225.7,225.57,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847893028,3.9847,225.68,225.57,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847893228,2.46,225.67,225.57,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847894031,2.46,225.67,225.56,322.48]
["bitfinex-derivatives","SOLF0:USTF0",1759847894636,3.9851,225.66,225.56,322.48]
["bitfinex-derivatives","SOLF0:USTF0",1759847894831,2.46,225.67,225.56,322.48]
["bitfinex-derivatives","SOLF0:USTF0",1759847895438,3.9855,225.64,225.56,322.48]
["bitfinex-derivatives","SOLF0:USTF0",1759847895634,3.9855,225.64,225.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847895833,3.9855,225.64,225.52,14.26473483]
["bitfinex-derivatives","SOLF0:USTF0",1759847896138,2.46,225.63,225.52,14.26473483]
["bitfinex-derivatives","SOLF0:USTF0",1759847896334,3.9858,225.62,225.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847896534,2.46,225.63,225.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847896838,2.46,225.71,225.54,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847897033,68.18,225.76,225.5,175.31480001]
["bitfinex-derivatives","SOLF0:USTF0",1759847897034,5.12682692,225.79,225.62,63.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759847897336,2.46,225.78,225.64,61.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759847897533,6.443,225.78,225.63,61.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759847898739,6.443,225.78,225.68,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759847898941,6.443,225.78,225.63,61.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759847899134,2.46,225.78,225.69,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759847899435,5.12682692,225.73,225.56,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847899739,3.9846,225.69,225.56,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847899941,2.46,225.68,225.51,62.032]
["bitfinex-derivatives","SOLF0:USTF0",1759847900237,3.9854,225.65,225.52,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1759847901039,3.9854,225.65,225.53,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759847901235,3.9854,225.65,225.52,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1759847901635,3.9856,225.63,225.5,1.01000001]
["bitfinex-derivatives","SOLF0:USTF0",1759847901835,2.46,225.62,225.5,1.01000001]
["bitfinex-derivatives","SOLF0:USTF0",1759847902343,2.46,225.72,225.51,62.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759847902636,5.12682692,225.71,225.53,62.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759847902833,2.46,225.7,225.56,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759847903030,2.46,225.66,225.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847903238,6.4452,225.66,225.53,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759847903632,67.14132692,225.58,225.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759847903837,3.9871,225.55,225.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759847904042,2.46,225.57,225.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759847907044,6.4467,225.57,225.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759847907344,2.46,225.57,225.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759847908439,6.4467,225.57,225.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759847910238,2.46,225.55,225.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759847910648,2.46,225.6,225.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759847911645,69.59482692,225.6,225.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759847911841,2.46,225.55,225.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759847914746,62.0193,225.56,225.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759847914747,2.67,225.51,225.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1759847916052,3.9882,225.49,225.33,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847916250,3.9882,225.49,225.34,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1759847916451,3.9882,225.49,225.34,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1759847916950,2.67,225.5,225.35,62.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759847917151,67.15152692,225.54,225.35,62.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759847917152,2.67,225.54,225.4,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847917748,2.67,225.54,225.42,62.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759847918146,2.67,225.54,225.45,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759847918549,2.46,225.59,225.43,63.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759847918747,2.46,225.59,225.47,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759847918952,2.46,225.59,225.46,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847920249,2.46,225.59,225.49,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759847920949,6.4463,225.59,225.46,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847921552,2.46,225.59,225.46,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847922154,2.46,225.59,225.48,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1759847922347,2.46,225.59,225.47,62.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759847922548,2.46,225.59,225.52,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759847922748,69.72,225.65,225.5,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847923157,2.46,225.62,225.51,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759847923547,3.986,225.61,225.51,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759847923864,3.986,225.61,225.45,67.17352692]
["bitfinex-derivatives","SOLF0:USTF0",1759847923865,2.46,225.63,225.46,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1759847924152,3.9863,225.6,225.45,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1759847924750,3.9865,225.59,225.48,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759847925150,2.46,225.58,225.48,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759847925762,2.46,225.56,225.45,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1759847925959,2.46,225.56,225.45,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847926953,2.46,225.56,225.49,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759847927160,2.46,225.63,225.49,62.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759847927360,2.46,225.63,225.5,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847927558,2.46,225.63,225.53,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759847928459,61.9917,225.66,225.5,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759847928764,3.21906241,225.65,225.5,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759847928961,2.46,225.63,225.5,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847929166,3.9861,225.61,225.5,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847929461,2.46,225.63,225.5,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847929865,3.9865,225.59,225.5,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759847930066,2.46,225.63,225.5,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847931160,3.9858,225.62,225.53,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759847931760,2.46,225.63,225.55,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1759847931960,2.46,225.63,225.5,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847932161,3.9859,225.62,225.54,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759847932861,2.46,225.57,225.45,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759847933069,2.46,225.57,225.46,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847933455,2.46,225.64,225.46,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847933664,2.46,225.62,225.46,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847933863,7.21015661,225.61,225.51,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759847934059,2.46,225.62,225.5,63.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759847934267,2.46,225.62,225.52,62.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759847934464,2.46,225.62,225.53,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847935262,2.46,225.68,225.56,62.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759847935461,2.46,225.77,225.63,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759847935662,2.46,225.75,225.6,62.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759847935966,3.22851157,225.74,225.61,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847936164,3.22851157,225.74,225.61,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1759847936765,3.22851157,225.74,225.63,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759847936961,3.22851157,225.74,225.61,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847937165,3.22851157,225.74,225.62,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847937475,113.36,225.78,225.66,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847937666,2.46,225.8,225.68,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847938366,2.46,225.8,225.68,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759847938565,2.46,225.8,225.68,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847938765,2.46,225.8,225.63,5.12682692]
["bitfinex-derivatives","SOLF0:USTF0",1759847938766,5.68426343,225.79,225.63,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847938964,3.9834,225.76,225.63,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847939468,3.9837,225.74,225.63,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759847939672,2.46,225.75,225.61,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1759847940069,6.4436,225.75,225.61,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1759847940464,3.9839,225.73,225.61,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1759847940671,61.9774,225.71,225.58,13.36148106]
["bitfinex-derivatives","SOLF0:USTF0",1759847940875,2.46,225.69,225.55,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847941569,7.58682692,225.69,225.55,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847941762,7.58682692,225.69,225.49,62.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759847941763,2.46,225.65,225.47,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1759847942269,3.9857,225.63,225.5,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1759847942575,3.9857,225.63,225.51,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847942769,3.986,225.61,225.49,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1759847942964,2.71,225.6,225.47,17.1276733]
["bitfinex-derivatives","SOLF0:USTF0",1759847943164,2.71,225.6,225.46,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847943877,3.9867,225.57,225.46,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847944569,6.6962,225.6,225.46,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847944773,61.9824,225.7,225.48,62.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759847944970,2.71,225.65,225.49,62.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759847945268,2.71,225.65,225.48,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847945469,3.22790724,225.64,225.48,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847945774,2.71,225.65,225.48,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847945981,3.22808319,225.64,225.48,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847946171,6.6953,225.65,225.48,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847946365,2.71,225.63,225.48,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847946569,2.71,225.63,225.48,90.61]
["bitfinex-derivatives","SOLF0:USTF0",1759847946774,2.71,225.63,225.51,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759847947277,2.71,225.63,225.53,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759847947674,106.4824,225.7,225.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847947675,2.71,225.69,225.56,63.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759847947878,2.71,225.69,225.6,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759847948276,2.71,225.69,225.57,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847948474,2.71,225.69,225.56,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847949270,2.71,225.69,225.61,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759847949478,2.71,225.75,225.61,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847950075,3.9839,225.73,225.61,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847950378,2.71,225.75,225.61,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847950576,3.9837,225.74,225.61,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847950979,2.71,225.75,225.61,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847951380,2.71,225.75,225.5,35.77671307]
["bitfinex-derivatives","SOLF0:USTF0",1759847951579,2.71,225.7,225.5,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847951881,3.9853,225.65,225.51,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759847952080,2.71,225.64,225.5,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847952485,2.71,225.64,225.5,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759847952677,2.71,225.64,225.5,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847953179,2.71,225.64,225.52,62.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759847953382,2.71,225.64,225.53,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847953877,2.71,225.64,225.56,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759847954081,2.71,225.71,225.54,62.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759847954280,2.71,225.71,225.56,62.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759847954672,6.6942,225.71,225.57,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759847954977,6.6942,225.71,225.55,62.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759847955178,6.6942,225.71,225.59,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759847955477,3.9846,225.69,225.53,63.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759847955677,61.9855,225.68,225.5,62.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759847955974,6.6949,225.67,225.52,63.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759847956177,2.71,225.67,225.54,62.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759847956382,2.71,225.67,225.56,63.028]
["bitfinex-derivatives","SOLF0:USTF0",1759847956883,36.5,225.75,225.59,62.0099]
["bitfinex-derivatives","SOLF0:USTF0",1759847957084,2.71,225.74,225.57,62.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759847957286,64.679,225.74,225.56,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847957486,2.71,225.74,225.63,63.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759847957784,70.11879493,225.82,225.63,63.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759847957983,325.27,225.79,225.63,63.0084]
["bitfinex-derivatives","SOLF0:USTF0",1759847958284,325.27,225.79,225.67,61.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759847958583,2.71,225.79,225.67,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847958984,2.71,225.79,225.68,61.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759847959180,2.71,225.79,225.72,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759847959380,2.71,225.79,225.67,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847960586,2.71,225.79,225.69,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759847961088,2.71,225.79,225.67,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847961786,2.71,225.79,225.7,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759847962186,121.38298861,225.84,225.67,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847962383,121.38298861,225.84,225.72,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759847962685,117.40108861,225.84,225.72,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759847962890,117.40108861,225.84,225.67,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847964390,117.40108861,225.84,225.64,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759847964391,2.71,225.78,225.64,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759847964588,2.71,225.81,225.63,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1759847964783,61.9471,225.82,225.63,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1759847964984,2.71,225.72,225.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847965382,61.9733,225.73,225.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847965383,2.71,225.69,225.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847966387,2.71,225.69,225.56,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759847966683,2.71,225.69,225.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847966890,2.71,225.69,225.53,62.026]
["bitfinex-derivatives","SOLF0:USTF0",1759847967088,2.71,225.69,225.56,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759847967287,2.71,225.69,225.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847967992,3.9848,225.68,225.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847968489,2.71,225.69,225.53,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759847968689,2.71,225.69,225.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847969188,2.71,225.69,225.54,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759847969388,2.71,225.69,225.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847970184,2.71,225.67,225.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847970688,3.9851,225.66,225.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847970889,2.71,225.67,225.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847971589,6.695,225.67,225.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847971785,3.16758169,225.66,225.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847971987,3.9853,225.65,225.53,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759847972292,2.71,225.64,225.53,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759847972480,2.71,225.64,225.5,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759847973392,2.71,225.64,225.53,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759847973995,2.71,225.64,225.54,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847974685,2.71,225.64,225.56,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759847974891,2.71,225.64,225.54,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847975887,2.71,225.64,225.48,73.95]
["bitfinex-derivatives","SOLF0:USTF0",1759847976085,2.71,225.64,225.5,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847976296,2.71,225.64,225.54,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1759847976797,2.51,225.75,225.58,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759847977093,2.51,225.73,225.58,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759847977292,2.51,225.71,225.58,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759847977488,7.15112864,225.7,225.58,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759847977686,3.16662864,225.69,225.58,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759847977989,3.16662864,225.69,225.58,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847978193,2.51,225.71,225.58,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847978389,2.51,225.71,225.59,62.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759847978589,2.51,225.71,225.62,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759847978792,2.51,225.71,225.58,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847979686,6.4942,225.71,225.6,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759847980994,6.4942,225.71,225.58,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847980995,7.15337803,225.7,225.58,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847981189,5.80897709,225.69,225.57,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759847981394,2.64,225.69,225.57,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759847981892,2.64,225.69,225.59,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759847982287,2.64,225.69,225.56,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847982288,2.64,225.69,225.57,62.015]
["bitfinex-derivatives","SOLF0:USTF0",1759847982492,2.64,225.74,225.58,63.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759847982694,3.17187621,225.73,225.58,63.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759847982894,3.17187621,225.72,225.58,63.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759847983098,3.9841,225.72,225.62,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759847983601,3.9841,225.72,225.58,63.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759847983602,2.64,225.71,225.6,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759847983801,2.64,225.8,225.63,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847984001,3.17416515,225.79,225.63,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847984201,3.17416515,225.78,225.63,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847984502,3.17416515,225.77,225.67,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759847984902,2.64,225.76,225.63,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847985097,3.17460072,225.75,225.63,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847985301,2.64,225.76,225.63,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847985498,3.17400732,225.75,225.63,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847985692,3.9837,225.74,225.63,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847985898,2.64,225.73,225.63,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847986294,2.64,225.74,225.6,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759847986494,2.64,225.72,225.6,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759847986699,2.64,225.72,225.58,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847987101,3.17315436,225.71,225.56,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1759847987299,5.81318475,225.7,225.54,62.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759847987497,2.64,225.7,225.59,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759847987698,2.64,225.75,225.62,62.0014]
["bitfinex-derivatives","SOLF0:USTF0",1759847988003,2.64,225.75,225.68,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759847988505,2.64,225.8,225.72,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759847988701,2.64,225.8,225.7,61.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759847988905,2.64,225.89,225.7,61.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759847989100,2.64,225.87,225.73,61.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759847989304,2.64,225.87,225.74,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847989700,2.64,225.87,225.78,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759847989904,2.64,225.87,225.75,61.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759847990103,2.64,225.87,225.77,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1759847990299,2.64,225.93,225.78,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847990506,3.17021285,225.92,225.78,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847990706,3.17021285,225.91,225.79,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759847990913,2.64,225.93,225.79,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759847991110,3.17087364,225.92,225.79,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759847991306,2.64,225.93,225.79,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759847991515,3.16737112,225.92,225.79,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759847991716,2.64,225.93,225.78,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847991917,3.1676834,225.92,225.78,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847992113,2.64,225.93,225.78,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847992319,3.9809,225.9,225.78,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847992514,2.64,225.89,225.71,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847992719,65.09729269,225.88,225.71,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847992920,2.64,225.85,225.71,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847993619,3.9823,225.82,225.71,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847993816,2.64,225.85,225.71,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847994422,61.9168,225.93,225.78,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759847994722,3.162979,225.92,225.78,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847994926,26.22,225.94,225.78,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847995117,3.16331936,225.93,225.78,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847995316,26.22,225.94,225.78,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847995520,6.6209,225.9,225.78,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847996621,2.64,225.9,225.78,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847997812,3.981,225.89,225.78,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847999020,2.64,225.9,225.78,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847999221,61.9281,225.89,225.78,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759847999422,2.64,225.87,225.73,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759848000218,2.64,225.87,225.72,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1759848000219,2.64,225.87,225.72,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848000422,64.5791,225.85,225.7,13.33712179]
["bitfinex-derivatives","SOLF0:USTF0",1759848000622,64.5791,225.85,225.68,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848001024,3.9823,225.82,225.69,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759848001521,2.64,225.85,225.69,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759848002020,2.64,225.85,225.68,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848002217,2.64,225.85,225.68,13.99770825]
["bitfinex-derivatives","SOLF0:USTF0",1759848002421,2.64,225.85,225.68,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848003023,3.9823,225.82,225.68,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848003224,2.66,225.84,225.68,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848003627,6.6426,225.8,225.68,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848003927,61.9366,225.86,225.65,13.15943983]
["bitfinex-derivatives","SOLF0:USTF0",1759848003928,61.9551,225.79,225.65,13.15943983]
["bitfinex-derivatives","SOLF0:USTF0",1759848004128,61.9551,225.79,225.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848004129,2.66,225.78,225.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848004428,3.9837,225.74,225.63,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759848004625,2.66,225.74,225.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848005724,2.66,225.72,225.59,335.51020439]
["bitfinex-derivatives","SOLF0:USTF0",1759848006118,3.9848,225.68,225.59,322.52]
["bitfinex-derivatives","SOLF0:USTF0",1759848006323,2.66,225.65,225.48,62.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759848006525,2.66,225.65,225.49,63.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759848006827,2.66,225.65,225.5,62.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759848007024,2.66,225.65,225.51,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1759848007220,2.66,225.65,225.52,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759848008127,2.66,225.61,225.47,13.09017301]
["bitfinex-derivatives","SOLF0:USTF0",1759848008329,2.66,225.61,225.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848008628,2.66,225.56,225.43,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1759848008827,2.66,225.56,225.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848009026,2.66,225.56,225.39,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1759848009222,2.66,225.56,225.39,78.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759848009425,2.66,225.56,225.39,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1759848009623,2.66,225.56,225.4,62.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759848010131,2.66,225.56,225.39,88.35934992]
["bitfinex-derivatives","SOLF0:USTF0",1759848010132,2.66,225.56,225.41,62.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759848010336,2.66,225.56,225.42,62.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759848010832,2.66,225.56,225.44,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759848011033,2.66,225.56,225.39,150.42354992]
["bitfinex-derivatives","SOLF0:USTF0",1759848011232,2.66,225.56,225.4,62.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759848011441,2.66,225.56,225.42,62.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759848011735,2.66,225.56,225.41,62.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759848011927,2.66,225.56,225.45,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759848012431,2.66,225.56,225.39,150.42354992]
["bitfinex-derivatives","SOLF0:USTF0",1759848012432,2.66,225.52,225.39,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759848012633,2.66,225.52,225.4,63.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759848012929,2.66,225.52,225.43,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759848013130,3.9866,225.58,225.42,62.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759848013131,2.66,225.58,225.46,62.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759848013336,2.66,225.58,225.47,62.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759848013829,2.66,225.58,225.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848014034,2.66,225.58,225.45,62.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759848014632,2.66,225.58,225.49,62.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759848014931,2.66,225.7,225.52,62.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759848015135,2.66,225.66,225.53,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759848015334,2.66,225.66,225.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848015532,67.12825182,225.65,225.45,63.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759848015835,2.66,225.64,225.46,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1759848016340,2.66,225.64,225.49,63.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759848016832,2.66,225.64,225.51,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759848017033,2.66,225.64,225.5,62.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759848017237,2.66,225.64,225.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848017439,2.66,225.61,225.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848017941,322.54,225.77,225.57,62.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759848018137,5.7960181,225.76,225.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848018336,61.9697,225.74,225.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848018538,2.66,225.72,225.54,63.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759848018834,64.6491,225.67,225.48,385.6193]
["bitfinex-derivatives","SOLF0:USTF0",1759848019040,2.66,225.63,225.48,385.6193]
["bitfinex-derivatives","SOLF0:USTF0",1759848019242,2.66,225.62,225.48,323.58]
["bitfinex-derivatives","SOLF0:USTF0",1759848020039,3.9862,225.6,225.48,323.58]
["bitfinex-derivatives","SOLF0:USTF0",1759848020841,2.66,225.57,225.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848021031,64.6763,225.57,225.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848021236,3.9878,225.51,225.4,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848021436,62.0275,225.53,225.4,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848021930,2.66,225.5,225.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848022129,2.66,225.5,225.35,436.5]
["bitfinex-derivatives","SOLF0:USTF0",1759848022332,2.66,225.5,225.35,437.5]
["bitfinex-derivatives","SOLF0:USTF0",1759848022933,3.9887,225.46,225.35,327.5704]
["bitfinex-derivatives","SOLF0:USTF0",1759848023132,2.66,225.5,225.35,327.5704]
["bitfinex-derivatives","SOLF0:USTF0",1759848023331,3.989,225.44,225.35,323.58]
["bitfinex-derivatives","SOLF0:USTF0",1759848023732,2.66,225.47,225.35,323.58]
["bitfinex-derivatives","SOLF0:USTF0",1759848023940,2.66,225.47,225.36,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759848024139,5.13405182,225.52,225.36,62.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759848024334,5.13405182,225.52,225.31,5.13405182]
["bitfinex-derivatives","SOLF0:USTF0",1759848024335,62.0354,225.5,225.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848024539,2.66,225.49,225.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848024737,2.66,225.54,225.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848024937,3.9882,225.49,225.38,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848025132,2.66,225.54,225.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848025339,2.66,225.51,225.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848025538,2.66,225.51,225.37,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759848025739,2.66,225.51,225.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848026138,2.66,225.48,225.36,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759848026343,2.66,225.48,225.32,76.40296332]
["bitfinex-derivatives","SOLF0:USTF0",1759848026344,2.66,225.48,225.34,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1759848026747,3.9886,225.46,225.34,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1759848027044,3.9886,225.46,225.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848027240,3.9886,225.46,225.37,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759848027440,2.66,225.48,225.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848028045,3.9885,225.47,225.36,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759848028246,7.79405182,225.48,225.36,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759848028646,62.0432,225.47,225.33,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759848028849,5.13405182,225.44,225.33,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759848029046,2.66,225.46,225.32,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1759848029047,2.66,225.46,225.35,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759848029245,2.66,225.46,225.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848029745,112.38435182,225.52,225.35,62.0752]
["bitfinex-derivatives","SOLF0:USTF0",1759848029953,53.01405182,225.52,225.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848030150,2.66,225.52,225.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848030346,2.66,225.57,225.41,62.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759848030548,3.987,225.56,225.45,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759848030756,2.66,225.57,225.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848031043,62.0267,225.53,225.39,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759848031246,7.79405182,225.52,225.34,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848031450,62.0322,225.51,225.34,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848031749,3.9887,225.46,225.34,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848031941,2.66,225.47,225.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848033347,2.66,225.47,225.35,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759848034246,62.0267,225.53,225.33,322.74]
["bitfinex-derivatives","SOLF0:USTF0",1759848034247,5.13405182,225.52,225.37,62.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759848034453,62.0328,225.51,225.37,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848034746,2.62,225.53,225.39,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759848034947,7.75405182,225.53,225.39,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759848035146,7.75405182,225.53,225.37,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1759848035348,3.9879,225.5,225.38,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848035751,7.75405182,225.53,225.37,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1759848035952,7.75405182,225.53,225.4,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759848036754,7.75405182,225.53,225.37,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1759848037253,2.62,225.5,225.37,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848037455,3.9884,225.48,225.37,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759848037949,3.9888,225.45,225.37,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759848038152,2.62,225.5,225.37,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759848038354,2.62,225.5,225.37,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848039055,2.62,225.5,225.4,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759848039358,2.62,225.5,225.37,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848040254,3.9883,225.48,225.37,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1759848040450,2.62,225.5,225.37,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1759848040848,13.01241556,225.62,225.42,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848041048,2.57,225.6,225.45,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848041247,2.57,225.6,225.5,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759848041448,2.57,225.6,225.47,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848041654,2.57,225.68,225.52,62.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759848041855,3.9855,225.64,225.55,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1759848042052,3.9855,225.64,225.5,63.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759848042053,2.57,225.64,225.51,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759848042247,62.0006,225.63,225.38,34.97076226]
["bitfinex-derivatives","SOLF0:USTF0",1759848042558,3.9866,225.58,225.45,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848043053,2.57,225.59,225.45,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848043349,3.9867,225.57,225.45,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848044146,2.57,225.59,225.45,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848044346,2.57,225.64,225.46,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848044549,2.57,225.64,225.5,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759848044550,3.12834411,225.63,225.5,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759848044751,2.57,225.64,225.5,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759848045053,3.9862,225.6,225.5,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848045354,3.9862,225.6,225.35,62.0735]
["bitfinex-derivatives","SOLF0:USTF0",1759848045355,2.57,225.6,225.48,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1759848045954,2.57,225.6,225.48,52.5482]
["bitfinex-derivatives","SOLF0:USTF0",1759848046550,2.57,225.6,225.48,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759848046749,3.9863,225.59,225.5,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759848047356,3.9863,225.59,225.49,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848047357,3.9867,225.57,225.49,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848047746,2.57,225.6,225.49,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848047953,67.12845182,225.65,225.49,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848048259,3.133446,225.64,225.49,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848048452,3.133446,225.63,225.49,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848048759,3.133446,225.62,225.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848048960,2.57,225.65,225.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848049156,3.13763894,225.64,225.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848049356,3.13763894,225.63,225.57,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759848049556,2.57,225.65,225.57,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759848049960,2.57,225.65,225.52,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848050153,2.57,225.65,225.42,62.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759848050154,2.57,225.62,225.45,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848050356,3.9864,225.59,225.46,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1759848050662,3.9864,225.59,225.46,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1759848050862,3.14143931,225.58,225.46,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1759848051057,2.57,225.62,225.46,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1759848051259,3.14140416,225.61,225.46,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1759848051560,3.14140416,225.6,225.47,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848051862,2.57,225.58,225.47,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1759848052464,6.5566,225.58,225.49,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759848052764,2.57,225.63,225.48,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848052964,3.14454255,225.62,225.48,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848053273,3.14454255,225.61,225.48,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848053459,3.14454255,225.6,225.48,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848053661,2.57,225.63,225.48,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848053860,3.9865,225.58,225.49,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759848054059,2.57,225.63,225.48,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848055171,3.14486504,225.62,225.48,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848055365,2.57,225.63,225.48,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848055665,3.9861,225.61,225.52,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759848055866,3.9861,225.61,225.49,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759848056768,3.9864,225.59,225.49,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759848057565,3.986,225.61,225.49,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759848057766,2.57,225.63,225.49,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759848057968,6.5558,225.63,225.54,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759848058361,61.9745,225.72,225.53,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848058562,3.9851,225.66,225.56,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759848058760,2.57,225.67,225.56,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848059568,3.9851,225.66,225.58,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759848060075,3.9852,225.66,225.56,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1759848060371,2.57,225.68,225.51,107.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759848060570,2.57,225.67,225.5,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848060773,3.9856,225.63,225.52,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759848060974,6.5556,225.63,225.52,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759848061371,6.5556,225.63,225.5,89.51]
["bitfinex-derivatives","SOLF0:USTF0",1759848061372,2.57,225.63,225.56,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759848061970,3.9851,225.67,225.58,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759848063788,3.9853,225.65,225.58,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759848064083,3.9853,225.65,225.55,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759848065086,3.9853,225.65,225.57,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759848065291,3.9849,225.67,225.57,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759848065488,3.9849,225.67,225.54,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1759848065787,2.57,225.68,225.61,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759848066382,2.57,225.68,225.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848067085,2.46,225.74,225.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848067287,2.46,225.81,225.64,61.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759848067477,6.4425,225.81,225.67,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759848067878,2.46,225.81,225.67,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759848068279,3.9828,225.79,225.64,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1759848068486,2.46,225.81,225.64,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1759848068685,3.9829,225.79,225.68,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759848068883,2.46,225.81,225.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848068884,61.9526,225.8,225.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848069085,2.46,225.81,225.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848069287,2.46,225.81,225.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848070190,2.46,225.81,225.71,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759848070392,61.9396,225.85,225.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848070393,338.4,225.86,225.7,61.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759848070590,340.86,225.86,225.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848070788,344.8417,225.86,225.73,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759848070988,340.86,225.86,225.73,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759848071384,340.86,225.86,225.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848071385,3.9819,225.84,225.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848072583,3.9819,225.84,225.72,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759848072794,2.46,225.81,225.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848073793,6.4415,225.87,225.71,61.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759848073988,6.4415,225.87,225.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848074387,3.9809,225.9,225.76,62.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759848074887,2.46,225.87,225.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848075497,3.9816,225.86,225.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848075898,64.3937,225.87,225.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848076196,2.46,225.86,225.71,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1759848076398,2.46,225.84,225.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848077206,6.4426,225.8,225.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848077392,2.46,225.8,225.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848077904,3.983,225.78,225.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848080298,2.46,225.8,225.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848080601,61.941,225.85,225.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848080602,2.46,225.84,225.71,61.977]
["bitfinex-derivatives","SOLF0:USTF0",1759848080902,2.46,225.84,225.76,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759848081596,2.46,225.84,225.78,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759848081989,3.9814,225.87,225.78,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759848082598,2.46,225.89,225.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848082803,6.4418,225.85,225.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848083104,64.396,225.86,225.72,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759848083396,64.396,225.86,225.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848083397,2.46,225.83,225.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848084405,3.9824,225.82,225.73,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759848084601,2.46,225.83,225.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848085004,2.46,225.83,225.72,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759848085604,2.46,225.83,225.73,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759848085605,6.4422,225.83,225.73,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759848085902,6.4422,225.83,225.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848086109,6.4422,225.83,225.64,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759848086110,3.9836,225.75,225.64,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759848086401,3.9836,225.75,225.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848086402,2.46,225.75,225.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848086999,2.46,225.75,225.57,173.855]
["bitfinex-derivatives","SOLF0:USTF0",1759848087201,61.9636,225.76,225.57,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759848087202,2.46,225.71,225.57,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759848088295,2.46,225.69,225.52,335.35562961]
["bitfinex-derivatives","SOLF0:USTF0",1759848088603,10.62615141,225.68,225.52,448.79562961]
["bitfinex-derivatives","SOLF0:USTF0",1759848088996,3.9851,225.66,225.52,335.35562961]
["bitfinex-derivatives","SOLF0:USTF0",1759848089198,2.46,225.65,225.52,322.38]
["bitfinex-derivatives","SOLF0:USTF0",1759848089808,2.46,225.65,225.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848090005,2.46,225.65,225.56,62.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759848090208,2.46,225.7,225.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848090407,2.46,225.7,225.56,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759848090807,2.46,225.7,225.54,63.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759848091400,2.46,225.7,225.58,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759848091607,2.46,225.7,225.54,63.023]
["bitfinex-derivatives","SOLF0:USTF0",1759848092110,2.46,225.7,225.59,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759848092307,2.46,225.7,225.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848093410,2.46,225.7,225.6,62.007]
["bitfinex-derivatives","SOLF0:USTF0",1759848093611,2.46,225.7,225.59,63.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759848093813,2.46,225.7,225.59,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759848094714,2.46,225.7,225.61,62.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759848094915,2.54,225.77,225.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848095512,3.9837,225.74,225.65,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759848096010,3.9837,225.74,225.56,62.017]
["bitfinex-derivatives","SOLF0:USTF0",1759848096011,3.9841,225.72,225.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848096214,2.54,225.71,225.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848097710,3.9844,225.7,225.58,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759848098012,2.54,225.67,225.52,336.59235993]
["bitfinex-derivatives","SOLF0:USTF0",1759848098412,3.9855,225.64,225.52,336.59235993]
["bitfinex-derivatives","SOLF0:USTF0",1759848098815,3.9855,225.64,225.52,323.38]
["bitfinex-derivatives","SOLF0:USTF0",1759848099412,3.9858,225.62,225.52,323.38]
["bitfinex-derivatives","SOLF0:USTF0",1759848099918,2.61,225.63,225.55,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1759848100115,2.61,225.71,225.54,62.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759848100315,39.27,225.71,225.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848100511,39.27,225.71,225.57,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759848100814,101.2479,225.71,225.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848101015,2.61,225.69,225.55,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759848101416,64.5934,225.69,225.55,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759848101716,3.9853,225.65,225.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848101916,2.61,225.64,225.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848102421,3.9856,225.63,225.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848103922,2.61,225.64,225.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848104112,3.9851,225.66,225.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848104518,2.61,225.68,225.57,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759848104519,3.9849,225.67,225.57,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759848105120,3.9849,225.67,225.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848106322,3.9845,225.7,225.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848106522,2.61,225.72,225.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848107021,3.9842,225.71,225.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848107722,2.61,225.72,225.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848108217,3.9848,225.68,225.6,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759848108420,2.61,225.68,225.54,63.023]
["bitfinex-derivatives","SOLF0:USTF0",1759848108621,2.61,225.68,225.55,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759848108820,2.61,225.68,225.57,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759848109021,2.61,225.68,225.55,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759848109623,61.9831,225.69,225.55,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759848109823,2.61,225.68,225.55,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759848110023,3.9853,225.65,225.56,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759848110617,3.9857,225.63,225.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848110813,3.9857,225.63,225.53,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1759848110814,2.61,225.62,225.52,126.82060925]
["bitfinex-derivatives","SOLF0:USTF0",1759848111017,2.61,225.62,225.52,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759848111223,2.61,225.62,225.52,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759848111425,3.986,225.61,225.52,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759848111816,2.61,225.62,225.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848112824,2.61,225.62,225.54,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1759848113317,175.4461,225.68,225.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848113318,2.61,225.67,225.56,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759848114128,3.9856,225.64,225.56,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759848114426,116.09,225.7,225.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848114620,116.09,225.7,225.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848114820,2.61,225.77,225.68,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759848115526,2.61,225.77,225.7,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759848116117,3.9828,225.79,225.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848116118,3.9824,225.82,225.71,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759848116325,6.5924,225.82,225.69,61.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759848116530,2.61,225.82,225.75,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759848116724,3.9819,225.85,225.75,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759848117020,2.61,225.87,225.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848117823,6.5915,225.87,225.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848118028,2.61,225.87,225.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848118428,2.61,225.84,225.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848119832,2.61,225.89,225.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848120131,2.61,225.89,225.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848120627,2.61,225.89,225.8,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759848121127,61.9309,225.88,225.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848121333,2.61,225.89,225.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848121534,2.61,225.86,225.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848121926,3.9829,225.79,225.68,18.54347157]
["bitfinex-derivatives","SOLF0:USTF0",1759848122237,6.5929,225.79,225.68,18.54347157]
["bitfinex-derivatives","SOLF0:USTF0",1759848122438,6.5929,225.79,225.68,14.55877157]
["bitfinex-derivatives","SOLF0:USTF0",1759848122637,6.5929,225.79,225.65,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1759848122638,61.964,225.76,225.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848122838,2.5,225.77,225.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848123333,3.9834,225.76,225.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848123736,2.5,225.77,225.63,14.26554047]
["bitfinex-derivatives","SOLF0:USTF0",1759848123931,2.5,225.77,225.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848124532,2.5,225.77,225.64,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759848124834,2.5,225.77,225.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848125639,2.5,225.77,225.65,61.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759848125829,2.5,225.77,225.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848126632,2.5,225.77,225.68,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759848127435,3.9825,225.81,225.7,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759848127638,2.5,225.81,225.7,61.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759848127835,2.5,225.86,225.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848128041,2.5,225.86,225.74,61.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759848128437,2.5,225.86,225.78,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759848128637,3.9809,225.9,225.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848129236,2.5,225.89,225.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848129536,2.5,225.88,225.76,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759848129944,2.5,225.88,225.78,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759848130838,2.5,225.88,225.8,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759848131638,2.5,225.93,225.8,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759848131836,2.5,225.93,225.82,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759848132235,2.5,225.93,225.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848132438,2.5,225.89,225.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848132639,2.5,225.89,225.75,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1759848133040,3.9812,225.88,225.76,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759848133241,3.9812,225.88,225.75,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1759848133539,2.5,225.89,225.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848134142,2.5,225.89,225.76,61.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759848134341,3.9804,225.93,225.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848134536,5.12102613,225.91,225.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848134736,2.5,225.9,225.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848134943,2.5,225.86,225.67,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848135146,2.5,225.86,225.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848135344,2.5,225.86,225.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848136547,7.62102613,225.86,225.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848136750,3.9817,225.85,225.73,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759848137242,7.62102613,225.86,225.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848137444,2.5,225.86,225.75,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1759848137840,2.5,225.86,225.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848138041,2.5,225.86,225.74,61.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759848138441,2.5,225.86,225.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848139143,2.5,225.86,225.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848139548,2.5,225.86,225.78,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759848139754,7.62102613,225.96,225.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848139943,2.5,225.94,225.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848140144,3.9809,225.9,225.81,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759848140645,2.5,225.94,225.83,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1759848141150,3.9805,225.92,225.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848141345,2.5,225.94,225.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848141547,2.5,225.94,225.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848141746,3.9794,225.98,225.87,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759848142048,3.9794,225.98,225.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848142247,2.5,226.0,225.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848142248,2.5,226.0,225.88,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1759848142854,3.9793,225.99,225.88,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1759848143142,2.5,226.0,225.88,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1759848143348,2.5,226.0,225.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848143950,5.12102613,226.08,225.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848143951,2.5,226.05,225.93,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759848144454,2.5,226.05,225.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848144747,2.5,226.12,225.95,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759848145046,2.5,226.12,225.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848145245,2.5,226.12,225.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848146955,2.5,226.12,226.02,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759848147156,2.5,226.12,225.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848147553,2.5,226.12,226.01,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759848147757,2.5,226.16,226.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848148155,2.5,226.16,226.02,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759848149358,6.4763,226.16,226.04,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759848149758,6.4763,226.16,226.02,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759848150061,6.4763,226.16,226.03,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759848150856,2.5,226.16,226.05,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759848151250,2.5,226.16,226.02,118.2387]
["bitfinex-derivatives","SOLF0:USTF0",1759848151457,2.5,226.16,226.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848151856,3.9765,226.15,226.02,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1759848152062,61.8627,226.13,225.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848152258,61.8539,226.16,225.97,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1759848152259,2.5,226.12,225.97,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1759848152462,2.5,226.12,225.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848152667,2.5,226.12,225.96,5.12102613]
["bitfinex-derivatives","SOLF0:USTF0",1759848152668,2.5,226.12,226.0,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848153458,2.67,226.18,226.05,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848153760,2.67,226.16,225.97,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848154263,2.67,226.12,225.97,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848154661,2.67,226.12,226.0,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848156763,2.67,226.1,225.98,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759848157062,2.67,226.1,225.98,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848158053,2.67,226.1,226.0,61.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759848158260,2.66,226.17,226.02,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1759848158454,2.66,226.17,226.04,61.892]
["bitfinex-derivatives","SOLF0:USTF0",1759848158658,2.66,226.17,226.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848159359,2.66,226.17,226.1,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759848159856,2.66,226.17,226.07,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759848160054,2.66,226.17,226.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848160456,2.66,226.17,226.06,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759848160763,2.66,226.17,226.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848161457,2.66,226.17,226.08,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759848162965,2.66,226.17,226.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848165765,2.66,226.17,226.08,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759848166563,2.66,226.21,226.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848167368,2.66,226.21,226.1,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759848168162,2.66,226.21,226.1,14.07756059]
["bitfinex-derivatives","SOLF0:USTF0",1759848168367,0.76968162,226.26,226.1,13.07756059]
["bitfinex-derivatives","SOLF0:USTF0",1759848168663,2.66,226.29,226.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848168864,6.6344,226.29,226.19,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759848169171,2.66,226.29,226.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848169673,2.66,226.29,226.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848169872,3.42943486,226.34,226.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848170169,2.66,226.34,226.24,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759848170370,2.66,226.34,226.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848170866,3.9737,226.33,226.21,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1759848171066,3.9737,226.33,226.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848171271,2.66,226.32,226.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848171671,2.66,226.3,226.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848171873,2.66,226.3,226.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848172172,2.66,226.34,226.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848172473,2.66,226.34,226.21,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759848172772,3.9737,226.33,226.21,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759848174573,2.66,226.32,226.21,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759848174775,2.66,226.32,226.23,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759848175770,6.6332,226.36,226.25,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1759848176678,2.66,226.36,226.27,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759848178264,2.66,226.36,226.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848178470,61.8006,226.38,226.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848178471,2.66,226.37,226.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848178872,6.633,226.37,226.23,61.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759848179073,2.66,226.37,226.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848179269,64.4634,226.37,226.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848179468,2.66,226.37,226.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848180467,2.66,226.37,226.27,61.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759848180669,2.66,226.37,226.28,61.8269]
["bitfinex-derivatives","SOLF0:USTF0",1759848180869,2.66,226.37,226.31,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759848181478,2.66,226.37,226.27,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759848181671,2.66,226.37,226.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848182071,2.66,226.37,226.29,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759848182272,2.66,226.37,226.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848182680,2.66,226.37,226.28,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759848183270,2.67,226.36,226.28,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759848184872,6.6431,226.36,226.25,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759848185382,6.6431,226.36,226.27,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759848185582,2.67,226.36,226.27,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759848186082,7.79102613,226.41,226.28,61.8263]
["bitfinex-derivatives","SOLF0:USTF0",1759848186280,7.79102613,226.41,226.29,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848186583,3.9724,226.4,226.32,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759848186981,61.79,226.42,226.23,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848187187,2.67,226.35,226.26,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759848187778,6.6435,226.35,226.26,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759848187978,6.6435,226.35,226.24,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759848188185,2.67,226.34,226.17,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1759848188376,2.67,226.34,226.17,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848188578,64.4893,226.31,226.17,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848188778,2.67,226.29,226.12,62.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759848189080,2.67,226.27,226.12,175.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759848189385,2.67,226.27,226.13,61.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759848189686,2.67,226.27,226.17,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759848189879,2.67,226.27,226.13,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848190081,2.67,226.27,226.14,61.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759848190280,2.67,226.27,226.18,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759848190481,2.67,226.27,226.17,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848190683,6.6448,226.27,226.17,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848192182,3.9751,226.25,226.12,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848192487,2.67,226.24,226.12,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848192786,2.67,226.24,226.16,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759848193081,8.12707023,226.34,226.13,61.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759848193286,8.12707023,226.34,226.11,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1759848193287,3.9747,226.28,226.17,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759848193487,2.67,226.27,226.17,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759848193688,2.67,226.27,226.15,61.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759848193888,2.67,226.27,226.19,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759848194288,2.67,226.27,226.15,61.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759848194488,2.67,226.27,226.2,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759848195184,2.67,226.27,226.15,61.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759848195381,2.67,226.27,226.18,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759848195586,6.6447,226.27,226.14,62.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759848195786,6.6447,226.27,226.15,61.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759848196192,6.6447,226.27,226.19,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759848196988,61.8302,226.27,226.08,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848197186,2.67,226.26,226.11,61.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759848197381,3.9753,226.24,226.15,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759848197887,8.12707023,226.36,226.17,62.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759848198090,2.67,226.31,226.18,61.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759848198283,2.67,226.31,226.19,61.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759848198486,2.67,226.31,226.18,61.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759848198687,2.67,226.31,226.23,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759848198883,3.9742,226.3,226.17,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848199084,2.67,226.31,226.17,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848199290,2.67,226.32,226.17,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848199485,2.67,226.25,226.13,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1759848199689,2.67,226.25,226.14,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759848199885,2.67,226.25,226.12,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848200881,3.9753,226.24,226.12,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759848201086,2.67,226.25,226.12,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759848201286,2.54,226.21,226.12,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848203288,61.8434,226.22,226.07,321.9]
["bitfinex-derivatives","SOLF0:USTF0",1759848203494,10.66707023,226.21,226.06,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848203889,6.5167,226.16,226.06,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848204095,41.96,226.24,226.07,61.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759848204290,3.9759,226.21,226.09,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759848204594,2.54,226.29,226.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848204794,2.54,226.29,226.21,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759848204993,2.54,226.29,226.18,61.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759848205184,2.54,226.29,226.17,61.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759848205185,2.54,226.29,226.19,61.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759848205384,2.54,226.36,226.22,61.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759848205692,2.54,226.36,226.23,61.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759848205892,2.54,226.36,226.26,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759848206092,2.54,226.36,226.24,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848206288,61.7726,226.48,226.25,61.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759848206492,2.54,226.44,226.27,62.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759848207194,64.3315,226.41,226.27,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848207397,2.54,226.38,226.2,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848207701,3.9731,226.37,226.21,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1759848208096,3.9731,226.37,226.22,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1759848208400,2.54,226.38,226.22,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1759848209087,2.54,226.38,226.21,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1759848209588,61.8112,226.34,226.2,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848209790,2.54,226.33,226.2,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848210196,3.9742,226.3,226.2,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848210792,3.9746,226.28,226.2,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848210997,2.54,226.29,226.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848211795,2.54,226.29,226.16,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759848212600,3.9748,226.27,226.16,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759848213000,3.9748,226.27,226.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848213400,2.54,226.29,226.17,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759848213703,2.54,226.29,226.16,62.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759848214102,2.54,226.29,226.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848214805,2.54,226.29,226.18,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759848215206,2.54,226.29,226.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848215706,3.9748,226.27,226.17,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759848215906,2.54,226.29,226.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848216109,61.8256,226.29,226.13,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1759848216405,2.7,226.28,226.11,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848216607,3.9751,226.25,226.14,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759848216809,2.7,226.24,226.14,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759848217407,2.7,226.24,226.11,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759848217906,2.7,226.24,226.11,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848218107,2.7,226.24,226.13,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759848218507,3.9757,226.22,226.13,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759848218803,2.7,226.21,226.07,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759848219011,2.7,226.19,226.06,14.00870118]
["bitfinex-derivatives","SOLF0:USTF0",1759848219303,2.7,226.19,226.07,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759848219498,2.7,226.19,226.06,14.00870118]
["bitfinex-derivatives","SOLF0:USTF0",1759848219905,2.7,226.19,226.09,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759848220110,2.7,226.25,226.08,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848220698,61.8433,226.22,226.08,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848220902,2.63,226.21,226.08,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848221098,3.9765,226.17,226.08,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848221307,2.63,226.21,226.08,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848222013,64.4761,226.21,226.06,13.01870118]
["bitfinex-derivatives","SOLF0:USTF0",1759848222303,2.63,226.14,225.97,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848222499,3.9774,226.12,226.02,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759848222702,2.63,226.14,226.01,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848223809,2.63,226.21,226.03,62.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759848224009,2.63,226.21,226.04,61.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759848224208,2.63,226.21,226.08,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1759848224407,2.63,226.21,226.09,62.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759848224807,2.63,226.21,226.14,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759848225403,321.72,226.25,226.16,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759848226705,321.72,226.25,226.13,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1759848226909,321.72,226.25,226.13,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848227412,321.72,226.25,226.15,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759848228307,321.72,226.25,226.17,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759848229018,2.63,226.26,226.17,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1759848229917,2.63,226.26,226.19,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759848232411,6.6042,226.3,226.21,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759848232920,2.63,226.3,226.23,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759848233716,2.63,226.3,226.19,61.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759848233717,115.81,226.35,226.25,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1759848234414,2.63,226.35,226.25,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1759848235015,2.63,226.35,226.22,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848235215,64.4445,226.33,226.17,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848235418,61.8101,226.35,226.17,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848235419,2.63,226.31,226.17,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848235621,64.83703357,226.32,226.18,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759848235622,2.63,226.27,226.18,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759848235922,2.63,226.35,226.19,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848236122,2.63,226.35,226.23,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848236123,6.6035,226.35,226.23,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848237128,2.63,226.35,226.23,62.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759848237622,2.63,226.35,226.24,61.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759848237819,2.63,226.35,226.28,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759848238629,3.9736,226.34,226.23,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848238827,2.63,226.35,226.23,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848239222,6.6035,226.35,226.25,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759848239833,6.6035,226.35,226.23,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848239834,2.63,226.35,226.26,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759848240030,2.63,226.35,226.23,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848240223,2.63,226.43,226.26,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848240430,2.63,226.41,226.28,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759848240623,3.973,226.38,226.28,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759848240932,2.63,226.39,226.26,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848241132,3.9731,226.36,226.26,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759848241429,2.63,226.39,226.26,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759848241430,61.7979,226.39,226.26,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848241625,6.6037,226.34,226.25,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759848242031,6.6037,226.34,226.22,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848242032,2.63,226.34,226.22,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848242328,3.9738,226.33,226.22,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848242724,49.44,226.37,226.22,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848242725,3.9741,226.31,226.22,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848242927,6.4341,226.31,226.22,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848243127,2.46,226.31,226.22,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848243528,2.46,226.31,226.16,14.31192235]
["bitfinex-derivatives","SOLF0:USTF0",1759848243729,2.46,226.32,226.16,14.31192235]
["bitfinex-derivatives","SOLF0:USTF0",1759848244336,2.46,226.28,226.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848245034,2.46,226.28,226.18,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759848245628,2.46,226.28,226.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848246635,3.9751,226.25,226.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848246834,2.46,226.28,226.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848247031,2.46,226.32,226.18,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848247337,2.46,226.32,226.24,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759848249930,6.4338,226.32,226.24,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759848250324,2.46,226.32,226.25,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759848251741,2.46,226.32,226.24,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848252440,2.46,226.32,226.19,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848252640,2.46,226.3,226.19,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848252942,7.56195107,226.3,226.19,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848253537,3.9752,226.25,226.19,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848253744,3.9752,226.25,226.14,382.69]
["bitfinex-derivatives","SOLF0:USTF0",1759848253937,3.9752,226.25,226.14,322.69]
["bitfinex-derivatives","SOLF0:USTF0",1759848254438,2.46,226.26,226.14,322.69]
["bitfinex-derivatives","SOLF0:USTF0",1759848255041,3.9751,226.25,226.17,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759848255241,2.46,226.26,226.17,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759848255644,2.46,226.26,226.14,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848255645,2.46,226.26,226.15,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759848255840,2.46,226.26,226.14,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848256237,3.9754,226.24,226.16,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759848256842,3.9754,226.24,226.14,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848257242,6.4357,226.22,226.14,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848257443,61.8408,226.23,226.1,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759848257648,7.56195107,226.21,226.07,13.07929601]
["bitfinex-derivatives","SOLF0:USTF0",1759848257847,7.56195107,226.21,226.06,143.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759848258043,7.56195107,226.21,226.1,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759848258245,3.9761,226.19,226.06,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1759848258843,61.8496,226.2,226.06,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1759848259043,2.46,226.18,226.06,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1759848259242,3.9768,226.15,226.06,85.5384]
["bitfinex-derivatives","SOLF0:USTF0",1759848259444,2.46,226.18,226.05,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848260345,3.9769,226.15,226.06,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759848261042,3.9769,226.15,226.05,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848261446,2.46,226.18,226.05,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848262250,2.46,226.18,226.09,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848263547,2.46,226.18,226.11,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759848264152,2.46,226.18,226.09,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848264353,2.46,226.18,226.08,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759848264550,2.46,226.16,226.04,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848264845,2.46,226.16,226.07,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759848265150,2.46,226.16,226.04,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848265351,3.977,226.15,226.07,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759848265752,2.46,226.16,226.07,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759848265951,2.46,226.16,226.04,62.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759848266951,2.46,226.16,226.04,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848267356,2.46,226.19,226.11,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759848267949,2.46,226.19,226.08,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848269144,6.4363,226.19,226.09,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759848269352,6.4363,226.19,226.08,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848269853,3.9764,226.18,226.11,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759848270353,2.46,226.19,226.11,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759848271349,2.46,226.19,226.08,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848271549,6.4363,226.19,226.08,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848272153,6.4363,226.19,226.11,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759848272454,6.4363,226.19,226.08,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848273554,2.69,226.23,226.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848273946,2.69,226.23,226.14,61.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759848274553,2.69,226.23,226.18,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759848274748,2.69,226.23,226.18,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759848275151,118.16195107,226.31,226.18,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759848275456,2.69,226.26,226.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848275859,3.9741,226.31,226.22,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759848276452,3.9741,226.31,226.23,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1759848277257,2.69,226.32,226.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848277456,2.69,226.38,226.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848277856,3.9733,226.35,226.27,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759848278156,6.4133,226.35,226.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848278355,6.4133,226.35,226.25,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759848278557,2.44,226.35,226.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848278955,2.44,226.35,226.25,61.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759848279551,2.44,226.35,226.29,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759848279859,2.44,226.35,226.24,14.46956731]
["bitfinex-derivatives","SOLF0:USTF0",1759848280059,2.44,226.35,226.28,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759848280463,2.44,226.35,226.26,61.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759848280758,113.04,226.41,226.32,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759848280959,2.44,226.4,226.25,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848281157,113.04,226.41,226.25,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848281158,2.44,226.37,226.25,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848282159,2.44,226.37,226.27,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759848282464,2.44,226.37,226.25,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848282659,3.9724,226.41,226.31,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759848282868,2.44,226.42,226.31,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759848283664,6.4121,226.42,226.31,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759848283867,6.4121,226.42,226.29,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848284464,2.44,226.42,226.32,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759848287264,3.9723,226.41,226.32,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759848288370,2.44,226.42,226.32,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759848288665,2.44,226.42,226.34,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759848289661,2.44,226.42,226.33,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848289860,61.7517,226.56,226.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848290057,2.44,226.52,226.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848290264,3.971,226.48,226.38,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759848290663,2.44,226.5,226.38,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759848291668,3.9712,226.47,226.38,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759848292166,3.9712,226.47,226.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848292368,2.44,226.49,226.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848292664,61.7677,226.5,226.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848292665,2.44,226.47,226.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848293268,3.9718,226.44,226.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848293461,2.44,226.47,226.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848293863,3.9714,226.46,226.37,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759848294364,2.44,226.43,226.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848294765,2.44,226.49,226.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848295865,6.4109,226.49,226.39,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759848296260,2.44,226.49,226.39,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759848296971,3.9712,226.48,226.39,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759848299171,5.89285934,226.48,226.39,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759848299877,1.92165934,226.48,226.39,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759848300069,4.36165934,226.49,226.39,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759848300469,2.44,226.48,226.37,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759848300672,1.92165934,226.46,226.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848300972,2.44,226.48,226.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848301173,1.92165934,226.47,226.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848301373,1.92165934,226.47,226.36,2.91165934]
["bitfinex-derivatives","SOLF0:USTF0",1759848301570,2.44,226.48,226.37,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848301773,2.44,226.48,226.4,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759848302778,2.7,226.49,226.38,1.92165934]
["bitfinex-derivatives","SOLF0:USTF0",1759848304375,2.7,226.49,226.43,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759848304773,2.7,226.54,226.42,62.7778]
["bitfinex-derivatives","SOLF0:USTF0",1759848304973,4.62165934,226.54,226.43,1.92165934]
["bitfinex-derivatives","SOLF0:USTF0",1759848305284,2.7,226.5,226.42,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848305675,2.7,226.5,226.46,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759848307075,2.7,226.5,226.44,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759848307678,2.7,226.5,226.45,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759848307875,1.92165934,226.5,226.39,1.92165934]
["bitfinex-derivatives","SOLF0:USTF0",1759848308075,61.754,226.55,226.38,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848308076,1.92165934,226.55,226.43,1.92165934]
["bitfinex-derivatives","SOLF0:USTF0",1759848308281,2.7,226.54,226.46,1.92165934]
["bitfinex-derivatives","SOLF0:USTF0",1759848308579,78.18,226.59,226.47,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848308780,78.18,226.59,226.5,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759848309079,2.7,226.56,226.47,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848309272,2.7,226.56,226.48,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759848309779,6.6698,226.56,226.47,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848309979,2.7,226.58,226.45,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759848310278,78.48023623,226.59,226.45,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759848310778,3.97,226.55,226.43,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848310975,2.7,226.54,226.43,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848311380,6.6701,226.54,226.44,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759848311779,61.7572,226.54,226.39,13.27794194]
["bitfinex-derivatives","SOLF0:USTF0",1759848311975,6.6712,226.48,226.39,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759848312575,2.7,226.48,226.39,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759848314380,2.7,226.48,226.38,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848314879,3.00023623,226.47,226.34,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848315072,2.7,226.46,226.34,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848315481,61.7706,226.49,226.34,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848315482,2.7,226.44,226.34,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848315683,3.9719,226.43,226.34,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848317677,2.7,226.44,226.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848319082,2.7,226.44,226.3,13.45939619]
["bitfinex-derivatives","SOLF0:USTF0",1759848319282,2.7,226.44,226.28,64.82623623]
["bitfinex-derivatives","SOLF0:USTF0",1759848319283,2.7,226.44,226.31,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848319479,5.70023623,226.49,226.33,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848319681,5.70023623,226.49,226.34,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848319882,2.7,226.49,226.37,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848320282,6.6709,226.49,226.38,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759848320481,5.70023623,226.49,226.37,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848320677,3.02154684,226.48,226.37,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848320884,3.9716,226.45,226.37,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848321685,2.7,226.44,226.32,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848322680,2.7,226.44,226.36,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759848323282,3.00023623,226.49,226.36,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759848323283,2.7,226.54,226.37,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848323483,2.7,226.52,226.37,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848323682,3.02647663,226.51,226.39,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848323888,3.02647663,226.51,226.43,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1759848324590,0.76850881,226.61,226.45,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759848324786,2.7,226.57,226.43,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848325086,3.02755629,226.56,226.47,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759848325281,3.02755629,226.56,226.46,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848325480,2.7,226.55,226.46,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848327483,2.7,226.6,226.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848327683,3.0277637,226.59,226.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848327994,3.0277637,226.58,226.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848328188,2.7,226.6,226.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848328388,3.02877991,226.59,226.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848328590,3.02877991,226.58,226.51,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1759848328895,2.7,226.55,226.42,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848329391,2.7,226.6,226.47,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848329600,3.02849424,226.59,226.47,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848329791,2.7,226.6,226.47,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848329996,3.02884476,226.59,226.47,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848330194,6.6689,226.6,226.47,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848330395,3.02902645,226.59,226.47,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848330591,6.6689,226.6,226.47,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848330797,3.9693,226.58,226.48,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759848331100,2.7,226.57,226.48,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759848331500,2.7,226.57,226.47,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848331700,2.7,226.61,226.47,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848331901,3.02765006,226.6,226.47,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848332102,2.7,226.61,226.5,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759848332597,2.7,226.61,226.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848333402,2.7,226.61,226.52,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759848333902,2.7,226.61,226.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848334101,2.7,226.61,226.51,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759848334301,2.7,226.61,226.51,3.99023623]
["bitfinex-derivatives","SOLF0:USTF0",1759848334494,6.6681,226.65,226.55,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759848335700,6.6681,226.65,226.53,13.05405985]
["bitfinex-derivatives","SOLF0:USTF0",1759848336003,6.6681,226.65,226.52,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848336801,2.7,226.65,226.52,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848337501,2.7,226.6,226.52,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759848337898,2.7,226.6,226.52,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848338094,5.70023623,226.68,226.52,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848338500,2.66,226.66,226.54,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759848338801,3.9681,226.65,226.52,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848338998,3.9681,226.65,226.56,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759848341300,3.9681,226.65,226.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848341301,64.3861,226.65,226.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848341506,2.66,226.61,226.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848342700,3.9689,226.6,226.51,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759848343104,3.9693,226.58,226.51,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848343295,2.66,226.57,226.46,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848343805,3.9698,226.56,226.46,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848344300,2.66,226.53,226.41,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848344497,2.66,226.53,226.41,14.46536451]
["bitfinex-derivatives","SOLF0:USTF0",1759848345204,3.97,226.54,226.41,14.46536451]
["bitfinex-derivatives","SOLF0:USTF0",1759848345205,2.66,226.51,226.41,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848345506,64.419,226.53,226.37,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848345805,2.66,226.49,226.39,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759848346398,3.9711,226.48,226.39,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1759848346603,3.9711,226.48,226.37,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848346800,3.9714,226.46,226.31,61.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759848346997,2.66,226.45,226.34,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759848347198,3.00023623,226.46,226.31,14.0011242]
["bitfinex-derivatives","SOLF0:USTF0",1759848347402,3.00023623,226.46,226.31,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848347403,2.66,226.43,226.31,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848347907,2.66,226.43,226.31,61.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759848348108,2.66,226.43,226.28,3.00023623]
["bitfinex-derivatives","SOLF0:USTF0",1759848348109,2.66,226.43,226.35,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759848348304,2.66,226.43,226.29,64.82443623]
["bitfinex-derivatives","SOLF0:USTF0",1759848348510,2.66,226.43,226.3,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848348914,6.6319,226.43,226.3,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848349212,2.66,226.43,226.3,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848349508,2.66,226.4,226.3,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848349817,5.66023623,226.4,226.26,83.09]
["bitfinex-derivatives","SOLF0:USTF0",1759848350413,3.9726,226.39,226.26,83.09]
["bitfinex-derivatives","SOLF0:USTF0",1759848350907,5.66023623,226.4,226.29,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759848351213,5.66023623,226.4,226.26,83.09]
["bitfinex-derivatives","SOLF0:USTF0",1759848351412,5.66023623,226.4,226.26,144.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759848351612,5.66023623,226.4,226.28,61.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759848351813,5.66023623,226.4,226.29,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848352512,5.66023623,226.4,226.25,321.26]
["bitfinex-derivatives","SOLF0:USTF0",1759848352513,3.00023623,226.4,226.25,321.26]
["bitfinex-derivatives","SOLF0:USTF0",1759848352905,2.66,226.39,226.25,321.26]
["bitfinex-derivatives","SOLF0:USTF0",1759848353314,3.00023623,226.32,226.18,61.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759848353510,2.66,226.34,226.22,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848353819,2.66,226.34,226.24,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759848354013,2.66,226.34,226.22,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848354417,2.66,226.34,226.22,62.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759848354807,2.66,226.34,226.22,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848355514,6.6336,226.34,226.22,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848355710,2.66,226.34,226.22,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848356516,2.66,226.34,226.23,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759848356712,2.66,226.34,226.22,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848357617,2.66,226.34,226.22,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759848357916,3.00023623,226.36,226.22,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759848358412,2.66,226.35,226.22,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759848358716,2.66,226.33,226.22,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759848360412,2.66,226.33,226.24,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1759848360618,3.9731,226.37,226.25,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848360819,2.66,226.38,226.25,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848361217,6.6328,226.38,226.28,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1759848361725,6.6328,226.38,226.25,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759848362317,6.6328,226.38,226.27,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759848363923,2.66,226.38,226.27,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759848364217,2.66,226.38,226.29,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1759848364423,2.47,226.43,226.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848364818,2.47,226.43,226.35,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759848365619,2.47,226.43,226.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848365818,2.47,226.48,226.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848366226,2.47,226.53,226.44,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1759848366817,2.47,226.53,226.37,3.00023623]
["bitfinex-derivatives","SOLF0:USTF0",1759848367020,2.47,226.49,226.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848367216,60.12,226.5,226.3,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1759848367421,2.47,226.45,226.32,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759848367914,2.47,226.45,226.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848368518,2.47,226.45,226.34,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759848368723,69.87515154,226.51,226.3,73.1348]
["bitfinex-derivatives","SOLF0:USTF0",1759848368724,28.11,226.5,226.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848368926,3.9708,226.48,226.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848369126,2.47,226.5,226.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848369423,61.7607,226.51,226.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848369424,2.47,226.48,226.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848369824,3.9711,226.46,226.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848370319,3.9711,226.46,226.35,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759848370720,3.9711,226.46,226.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848371720,2.47,226.48,226.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848371721,3.9714,226.44,226.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848371917,2.47,226.48,226.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848372320,3.9712,226.45,226.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848372526,2.47,226.44,226.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848372920,61.7849,226.42,226.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848373116,2.47,226.41,226.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848373925,3.9727,226.37,226.25,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1759848374127,3.9727,226.37,226.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848374324,3.9728,226.36,226.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848374515,64.2658,226.38,226.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848374722,2.47,226.36,226.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848374923,3.9732,226.34,226.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848375621,2.47,226.36,226.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848376621,3.973,226.35,226.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848377921,3.973,226.35,226.25,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759848378123,2.47,226.36,226.25,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1759848378327,3.9724,226.39,226.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848380031,2.47,226.4,226.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848380032,2.45,226.36,226.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848381631,2.45,226.36,226.27,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1759848381823,2.45,226.36,226.24,61.832]
["bitfinex-derivatives","SOLF0:USTF0",1759848382028,2.45,226.41,226.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848382226,2.45,226.41,226.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848383025,2.45,226.41,226.31,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759848383427,2.45,226.49,226.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848383631,2.45,226.47,226.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848384229,61.7688,226.48,226.3,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759848384430,2.45,226.46,226.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848384626,3.9714,226.44,226.32,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759848384834,2.45,226.43,226.32,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759848385536,2.45,226.43,226.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848387432,6.4217,226.43,226.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848387837,2.45,226.43,226.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848388434,3.9712,226.45,226.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848388839,6.4209,226.47,226.35,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1759848389245,6.4209,226.47,226.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848389440,2.45,226.47,226.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848390339,2.45,226.47,226.35,5.09607558]
["bitfinex-derivatives","SOLF0:USTF0",1759848390637,2.45,226.56,226.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848390842,2.45,226.54,226.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848391046,3.9701,226.52,226.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848391348,3.12986338,226.51,226.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848391644,3.9701,226.52,226.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848391846,2.45,226.54,226.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848392043,2.45,226.54,226.4,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1759848392236,2.45,226.54,226.44,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759848392443,2.45,226.54,226.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848393151,2.64,226.58,226.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848393355,2.64,226.58,226.49,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759848393545,2.64,226.58,226.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848394649,6.609,226.58,226.48,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1759848394846,2.64,226.58,226.48,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1759848395048,2.64,226.58,226.48,14.22104688]
["bitfinex-derivatives","SOLF0:USTF0",1759848395250,2.64,226.58,226.5,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759848395448,2.64,226.58,226.48,14.22104688]
["bitfinex-derivatives","SOLF0:USTF0",1759848395652,2.64,226.63,226.48,14.22104688]
["bitfinex-derivatives","SOLF0:USTF0",1759848395851,3.9689,226.59,226.48,14.22104688]
["bitfinex-derivatives","SOLF0:USTF0",1759848396058,2.64,226.58,226.48,14.22104688]
["bitfinex-derivatives","SOLF0:USTF0",1759848396950,2.64,226.58,226.48,18.19154688]
["bitfinex-derivatives","SOLF0:USTF0",1759848397149,2.64,226.54,226.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848397655,2.64,226.49,226.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848398657,32.61,226.57,226.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848399260,2.65,226.57,226.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848399558,3.9697,226.54,226.42,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759848399756,2.65,226.53,226.42,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1759848400358,2.65,226.51,226.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848400955,2.65,226.51,226.42,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759848401555,2.65,226.51,226.44,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1759848401955,2.65,226.57,226.46,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759848403362,6.6191,226.57,226.42,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848403561,2.65,226.57,226.42,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848404650,2.65,226.57,226.36,13.34457915]
["bitfinex-derivatives","SOLF0:USTF0",1759848404855,61.766,226.49,226.31,7.39446137]
["bitfinex-derivatives","SOLF0:USTF0",1759848405051,2.65,226.43,226.25,6.08607558]
["bitfinex-derivatives","SOLF0:USTF0",1759848405252,2.65,226.42,226.25,6.08607558]
["bitfinex-derivatives","SOLF0:USTF0",1759848405456,2.65,226.42,226.25,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848405851,2.65,226.4,226.25,14.3423919]
["bitfinex-derivatives","SOLF0:USTF0",1759848406055,5.09607558,226.39,226.25,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848406259,2.65,226.38,226.25,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848406455,112.18,226.48,226.25,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848406456,7.74607558,226.43,226.28,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848407057,7.74607558,226.43,226.31,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759848407266,2.65,226.42,226.28,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848408561,3.9719,226.41,226.28,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1759848408762,2.65,226.4,226.28,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1759848409356,2.65,226.4,226.3,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759848410568,2.65,226.4,226.32,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759848410764,2.65,226.4,226.32,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759848411266,2.65,226.4,226.34,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759848413865,2.65,226.48,226.34,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759848414262,2.65,226.48,226.36,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759848414467,2.65,226.48,226.34,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848414667,2.65,226.48,226.35,61.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759848414863,2.65,226.48,226.38,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759848415263,2.65,226.48,226.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848416974,2.65,226.48,226.4,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759848417879,2.65,226.48,226.36,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848418378,2.65,226.48,226.36,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759848418773,0.76871252,226.54,226.38,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848418973,2.65,226.53,226.38,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848419168,61.7589,226.51,226.32,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1759848419373,2.65,226.52,226.35,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848419569,2.65,226.47,226.39,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759848420477,2.65,226.52,226.39,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848420981,2.65,226.5,226.39,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848421171,5.09607558,226.53,226.34,62.7948]
["bitfinex-derivatives","SOLF0:USTF0",1759848421372,2.65,226.52,226.34,62.7948]
["bitfinex-derivatives","SOLF0:USTF0",1759848421577,2.65,226.49,226.38,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759848421777,2.65,226.49,226.38,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848422076,3.9699,226.53,226.42,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759848422278,3.9699,226.53,226.42,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848422472,3.9699,226.53,226.44,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759848422671,2.65,226.54,226.42,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848423283,2.65,226.54,226.46,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759848423682,2.48,226.62,226.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848423876,6.4487,226.6,226.5,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759848424081,2.48,226.6,226.47,61.7685]
["bitfinex-derivatives","SOLF0:USTF0",1759848424282,2.48,226.6,226.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848424778,3.9678,226.65,226.5,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1759848424976,6.4478,226.65,226.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848425583,2.48,226.65,226.54,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759848426386,2.48,226.65,226.56,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759848426881,2.48,226.65,226.58,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759848427086,2.48,226.71,226.58,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759848427888,3.9672,226.68,226.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848428182,2.48,226.67,226.54,43.5695]
["bitfinex-derivatives","SOLF0:USTF0",1759848428385,61.7378,226.59,226.4,7.39446137]
["bitfinex-derivatives","SOLF0:USTF0",1759848428687,61.7378,226.59,226.39,321.4]
["bitfinex-derivatives","SOLF0:USTF0",1759848428688,2.48,226.55,226.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848429083,3.9699,226.53,226.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848429885,2.48,226.52,226.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848430085,3.9702,226.51,226.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848430388,2.48,226.51,226.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848430787,2.48,226.51,226.37,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759848431489,3.9703,226.5,226.37,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759848431885,2.48,226.51,226.37,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759848432085,2.48,226.51,226.39,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759848433685,2.48,226.51,226.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848434090,3.9704,226.5,226.38,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759848435091,2.48,226.51,226.38,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759848435992,6.4502,226.51,226.38,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1759848436490,6.4502,226.51,226.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848436791,2.48,226.51,226.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848436984,2.48,226.51,226.4,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759848437188,2.48,226.51,226.37,14.35589344]
["bitfinex-derivatives","SOLF0:USTF0",1759848438591,2.48,226.51,226.42,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1759848439190,2.48,226.51,226.39,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759848439390,2.48,226.51,226.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848440589,2.48,226.51,226.41,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1759848442292,3.9696,226.54,226.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848442492,2.48,226.53,226.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848442893,6.4498,226.53,226.43,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759848443099,2.48,226.53,226.43,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759848444998,2.48,226.53,226.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848445590,2.48,226.53,226.45,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759848446295,3.9693,226.56,226.45,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1759848446895,2.48,226.57,226.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848447501,2.48,226.64,226.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848448593,2.48,226.64,226.51,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759848448798,2.48,226.64,226.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848449206,3.9682,226.62,226.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848450512,2.48,226.64,226.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848451708,61.7263,226.63,226.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848451903,2.48,226.62,226.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848452602,2.66,226.56,226.48,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759848453104,61.7398,226.58,226.43,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1759848453310,61.7398,226.58,226.42,322.32]
["bitfinex-derivatives","SOLF0:USTF0",1759848453712,2.66,226.57,226.42,322.32]
["bitfinex-derivatives","SOLF0:USTF0",1759848453907,6.63,226.52,226.43,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1759848454213,2.66,226.52,226.42,322.32]
["bitfinex-derivatives","SOLF0:USTF0",1759848454515,2.66,226.52,226.44,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759848454818,2.66,226.52,226.42,322.32]
["bitfinex-derivatives","SOLF0:USTF0",1759848455415,2.66,226.52,226.44,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759848457412,2.66,226.52,226.45,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1759848458118,6.63,226.52,226.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848459314,2.66,226.52,226.44,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1759848459509,2.66,226.59,226.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848459915,2.66,226.59,226.43,61.7796]
["bitfinex-derivatives","SOLF0:USTF0",1759848459916,2.66,226.59,226.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848460622,2.66,226.59,226.53,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759848460913,2.66,226.59,226.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848461317,2.66,226.59,226.53,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759848462417,2.66,226.59,226.54,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759848462618,2.66,226.59,226.54,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759848463117,2.66,226.59,226.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848463316,2.66,226.6,226.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848463821,2.66,226.6,226.53,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759848464820,324.0,226.66,226.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848465814,6.6275,226.66,226.57,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759848466010,2.66,226.66,226.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848466216,2.66,226.66,226.55,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759848467110,2.66,226.66,226.56,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759848467316,2.66,226.66,226.55,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759848467816,2.66,226.66,226.58,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759848468916,2.66,226.64,226.47,15.50328053]
["bitfinex-derivatives","SOLF0:USTF0",1759848469116,61.7371,226.59,226.42,8.39446137]
["bitfinex-derivatives","SOLF0:USTF0",1759848469416,2.66,226.56,226.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848469617,2.66,226.55,226.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848469816,2.66,226.53,226.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848470019,2.66,226.49,226.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848470225,2.66,226.49,226.39,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759848470914,2.66,226.53,226.41,61.7845]
["bitfinex-derivatives","SOLF0:USTF0",1759848471120,2.66,226.61,226.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848471622,8.10881916,226.62,226.47,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759848471824,2.66,226.6,226.47,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759848472322,2.66,226.6,226.47,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759848472526,2.66,226.6,226.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848472917,2.66,226.6,226.48,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759848473419,2.66,226.6,226.47,109.1683]
["bitfinex-derivatives","SOLF0:USTF0",1759848473619,2.66,226.6,226.52,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759848474223,2.66,226.6,226.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848474823,2.66,226.6,226.51,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1759848476023,2.66,226.6,226.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848477727,2.66,226.62,226.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848478826,2.66,226.57,226.48,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759848479630,69.83521916,226.63,226.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848479631,2.66,226.63,226.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848480225,8.10881916,226.65,226.48,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1759848480432,3.9686,226.6,226.45,79.7336]
["bitfinex-derivatives","SOLF0:USTF0",1759848480731,2.66,226.59,226.45,174.6336]
["bitfinex-derivatives","SOLF0:USTF0",1759848481030,2.66,226.59,226.5,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759848481532,3.9689,226.58,226.47,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1759848481723,3.9689,226.58,226.45,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759848482533,3.9689,226.58,226.49,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1759848483331,2.66,226.59,226.49,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1759848483830,3.968,226.64,226.5,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848484135,2.52,226.64,226.5,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848484534,6.488,226.64,226.54,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759848484736,6.488,226.64,226.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848485535,2.52,226.64,226.56,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759848486131,2.52,226.64,226.58,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759848486337,2.52,226.7,226.59,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848486531,2.52,226.7,226.59,62.7257]
["bitfinex-derivatives","SOLF0:USTF0",1759848486830,2.52,226.69,226.53,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848487026,2.52,226.67,226.53,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848487225,6.488,226.63,226.53,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848487424,2.52,226.63,226.53,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848487835,2.52,226.63,226.54,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759848489133,6.4881,226.63,226.54,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759848492140,2.52,226.63,226.55,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759848492441,2.52,226.63,226.56,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848494340,2.52,226.63,226.56,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759848495546,2.52,226.63,226.57,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759848497946,1.91859396,226.65,226.59,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848498144,2.52,226.64,226.53,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848499642,2.52,226.64,226.57,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759848499844,1.91859396,226.63,226.53,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848500142,1.91859396,226.63,226.53,2.90859396]
["bitfinex-derivatives","SOLF0:USTF0",1759848500348,1.91859396,226.63,226.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848500548,1.91859396,226.67,226.57,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848501148,1.91859396,226.67,226.63,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1759848501349,2.52,226.66,226.63,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1759848501648,1.91859396,226.7,226.61,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848501845,2.52,226.71,226.66,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759848502745,1.91859396,226.74,226.67,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759848503147,2.52,226.75,226.69,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759848503454,4.43859396,226.75,226.69,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759848503645,4.43859396,226.75,226.63,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848503844,3.22240142,226.74,226.63,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848504047,8.40459396,226.75,226.63,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848504249,2.52,226.71,226.63,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848504546,1.91859396,226.72,226.67,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759848504943,2.52,226.71,226.67,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759848505254,2.52,226.71,226.65,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759848507050,2.52,226.71,226.63,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848507254,2.52,226.71,226.63,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1759848507449,2.52,226.71,226.63,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848508351,2.52,226.71,226.65,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759848509951,1.91859396,226.74,226.67,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848510351,61.6749,226.82,226.67,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848510352,86.52774585,226.83,226.67,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848510548,2.52,226.76,226.67,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848510951,4.43859396,226.76,226.67,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848511257,4.43859396,226.73,226.64,1.91859396]
["bitfinex-derivatives","SOLF0:USTF0",1759848511455,4.43859396,226.73,226.62,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848511663,8.40499396,226.73,226.65,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759848511854,4.43859396,226.73,226.65,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759848513560,4.43859396,226.73,226.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848514062,2.52,226.73,226.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848514560,1.91859396,226.74,226.68,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759848515263,2.58,226.75,226.68,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759848516865,2.58,226.75,226.69,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759848517869,1.91859396,226.77,226.69,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759848518073,4.49859396,226.79,226.71,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759848518367,2.58,226.79,226.7,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848518760,2.58,226.79,226.72,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759848519063,2.58,226.79,226.7,2.90859396]
["bitfinex-derivatives","SOLF0:USTF0",1759848519268,2.62,226.82,226.73,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759848519661,2.62,226.82,226.74,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848520061,1.91859396,226.8,226.7,2.90859396]
["bitfinex-derivatives","SOLF0:USTF0",1759848520266,2.62,226.79,226.7,2.90859396]
["bitfinex-derivatives","SOLF0:USTF0",1759848521769,2.62,226.79,226.7,6.87519396]
["bitfinex-derivatives","SOLF0:USTF0",1759848522166,2.62,226.79,226.71,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759848523374,1.91859396,226.72,226.59,7.3751387]
["bitfinex-derivatives","SOLF0:USTF0",1759848523561,1.91859396,226.69,226.57,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848524171,1.91859396,226.69,226.57,14.22828445]
["bitfinex-derivatives","SOLF0:USTF0",1759848524368,1.91859396,226.69,226.57,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848524573,2.62,226.68,226.57,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848525063,1.91859396,226.67,226.57,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848528175,1.91859396,226.67,226.57,14.08013195]
["bitfinex-derivatives","SOLF0:USTF0",1759848531370,1.91859396,226.67,226.58,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848532579,2.62,226.66,226.58,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848535282,3.9666,226.72,226.58,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848535480,1.91859396,226.69,226.58,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848536585,1.91859396,226.69,226.6,1.91859396]
["bitfinex-derivatives","SOLF0:USTF0",1759848536971,2.62,226.71,226.61,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848538584,2.62,226.71,226.62,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759848539284,2.62,226.71,226.61,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848539987,2.62,226.71,226.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848540284,2.62,226.71,226.59,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848540480,2.62,226.71,226.6,1.91859396]
["bitfinex-derivatives","SOLF0:USTF0",1759848540682,2.62,226.71,226.61,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848540977,2.62,226.71,226.63,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759848543286,61.6837,226.79,226.61,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848543287,2.48,226.69,226.61,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848543586,1.91859396,226.7,226.57,14.08013195]
["bitfinex-derivatives","SOLF0:USTF0",1759848543785,2.48,226.69,226.57,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848544079,1.91859396,226.67,226.6,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759848544284,2.48,226.66,226.6,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759848544686,2.48,226.66,226.57,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1759848544881,2.48,226.63,226.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848545484,2.48,226.63,226.57,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1759848547182,4.39859396,226.72,226.59,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848547384,4.39859396,226.72,226.62,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848547578,4.39859396,226.72,226.62,2.90859396]
["bitfinex-derivatives","SOLF0:USTF0",1759848548589,8.36519396,226.72,226.63,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759848548790,8.36519396,226.72,226.62,2.90859396]
["bitfinex-derivatives","SOLF0:USTF0",1759848549389,8.36519396,226.72,226.64,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759848550688,2.48,226.71,226.64,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759848551090,2.48,226.71,226.62,2.90859396]
["bitfinex-derivatives","SOLF0:USTF0",1759848551387,2.48,226.71,226.59,1.91859396]
["bitfinex-derivatives","SOLF0:USTF0",1759848551592,2.48,226.65,226.59,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759848552690,2.48,226.65,226.6,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759848552892,2.48,226.66,226.6,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759848553785,1.91859396,226.67,226.58,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759848553994,2.48,226.66,226.53,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1759848554296,2.48,226.66,226.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848554892,2.48,226.66,226.58,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759848555893,3.9679,226.64,226.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848556202,2.48,226.63,226.54,14.20489935]
["bitfinex-derivatives","SOLF0:USTF0",1759848556398,2.48,226.63,226.54,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848558402,2.48,226.63,226.57,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759848560302,2.99725457,226.63,226.49,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848560605,2.48,226.62,226.49,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848560991,2.48,226.6,226.53,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759848561702,2.48,226.6,226.49,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848561703,6.4488,226.59,226.5,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759848561899,2.48,226.59,226.49,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848562103,2.48,226.59,226.51,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1759848562693,2.48,226.59,226.49,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759848562894,2.99725457,226.59,226.48,445.8670611]
["bitfinex-derivatives","SOLF0:USTF0",1759848563199,2.48,226.58,226.48,445.8670611]
["bitfinex-derivatives","SOLF0:USTF0",1759848563804,2.48,226.58,226.48,124.8670611]
["bitfinex-derivatives","SOLF0:USTF0",1759848564296,2.48,226.58,226.48,125.8570611]
["bitfinex-derivatives","SOLF0:USTF0",1759848565400,6.4491,226.58,226.48,129.8275611]
["bitfinex-derivatives","SOLF0:USTF0",1759848565600,2.48,226.56,226.48,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759848566505,2.48,226.52,226.43,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848567000,2.48,226.52,226.41,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1759848567708,2.99725457,226.53,226.41,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1759848568203,2.48,226.52,226.41,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1759848568805,2.48,226.49,226.39,65.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759848569010,2.48,226.49,226.39,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1759848569605,2.48,226.49,226.44,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759848570397,2.48,226.49,226.44,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848570597,2.48,226.55,226.44,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848570801,2.48,226.55,226.48,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759848571003,2.48,226.55,226.48,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759848571710,2.99725457,226.53,226.41,13.43030872]
["bitfinex-derivatives","SOLF0:USTF0",1759848571903,2.48,226.52,226.38,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848572404,3.9705,226.5,226.38,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848572607,2.52,226.49,226.38,14.21821109]
["bitfinex-derivatives","SOLF0:USTF0",1759848572907,2.52,226.49,226.39,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759848573501,2.52,226.49,226.38,14.21821109]
["bitfinex-derivatives","SOLF0:USTF0",1759848573502,2.52,226.49,226.41,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1759848575402,2.52,226.49,226.38,14.21821109]
["bitfinex-derivatives","SOLF0:USTF0",1759848576009,2.52,226.49,226.4,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1759848576212,2.52,226.49,226.38,14.21821109]
["bitfinex-derivatives","SOLF0:USTF0",1759848576605,3.9707,226.48,226.38,14.21821109]
["bitfinex-derivatives","SOLF0:USTF0",1759848577013,2.52,226.47,226.38,14.21821109]
["bitfinex-derivatives","SOLF0:USTF0",1759848578312,2.71,226.48,226.37,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759848579313,2.71,226.48,226.38,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759848579806,3.9709,226.47,226.38,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759848580504,3.9709,226.47,226.3,61.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759848580505,2.71,226.44,226.3,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848580709,2.71,226.44,226.32,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848581107,61.7783,226.44,226.32,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848581311,2.71,226.43,226.32,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848581613,3.9722,226.39,226.32,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848582108,2.71,226.38,226.3,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759848582312,3.9726,226.37,226.27,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1759848582817,2.71,226.38,226.27,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848583019,2.71,226.46,226.27,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848583718,2.71,226.45,226.34,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848584116,6.6812,226.45,226.37,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759848584318,2.71,226.45,226.34,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848585414,2.71,226.45,226.38,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759848585718,2.71,226.45,226.37,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848585915,6.6814,226.45,226.37,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848586113,2.71,226.45,226.33,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848586416,3.9717,226.43,226.33,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848586718,2.71,226.42,226.33,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848587716,61.7782,226.44,226.28,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759848588025,2.71,226.42,226.28,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1759848588319,2.71,226.42,226.3,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759848588513,2.71,226.42,226.31,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848588715,3.9722,226.4,226.31,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759848589108,3.9722,226.4,226.28,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759848589109,2.71,226.42,226.28,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759848589309,2.71,226.37,226.28,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759848589918,3.9728,226.36,226.28,115.514]
["bitfinex-derivatives","SOLF0:USTF0",1759848590115,2.71,226.37,226.28,115.514]
["bitfinex-derivatives","SOLF0:USTF0",1759848590720,2.71,226.37,226.3,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759848591018,2.71,226.37,226.3,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759848591221,2.71,226.43,226.32,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759848592117,82.92,226.45,226.32,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759848592318,2.71,226.44,226.32,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759848592618,3.9722,226.4,226.32,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759848592822,2.71,226.4,226.32,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759848593717,6.6822,226.4,226.32,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759848593917,2.71,226.4,226.32,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759848594820,2.71,226.4,226.33,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1759848595516,2.71,226.46,226.35,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759848595720,2.71,226.46,226.34,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848595918,2.71,226.51,226.34,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848596222,2.71,226.46,226.34,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848596929,6.6811,226.46,226.38,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848597326,2.71,226.46,226.38,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848598023,2.71,226.46,226.38,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759848599225,2.71,226.46,226.39,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759848599427,2.71,226.53,226.38,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848599622,3.9706,226.49,226.41,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759848600422,3.9706,226.49,226.38,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759848600627,61.764,226.49,226.32,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848600829,61.7692,226.47,226.33,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848601129,2.71,226.39,226.32,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848601630,6.6824,226.39,226.32,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848602123,2.71,226.39,226.32,41.4133]
["bitfinex-derivatives","SOLF0:USTF0",1759848602729,2.71,226.39,226.32,38.43]
["bitfinex-derivatives","SOLF0:USTF0",1759848602928,6.6824,226.39,226.32,38.43]
["bitfinex-derivatives","SOLF0:USTF0",1759848603238,6.6824,226.39,226.32,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848603726,6.6824,226.39,226.31,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848604630,3.9726,226.38,226.31,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848604831,61.7839,226.42,226.29,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1759848605326,6.4627,226.37,226.27,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848605529,2.49,226.37,226.27,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848606418,3.9729,226.35,226.27,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848606925,6.4627,226.37,226.27,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848607127,6.4627,226.37,226.28,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1759848607625,2.49,226.37,226.24,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1759848608033,3.973,226.35,226.24,82.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759848608233,2.49,226.37,226.24,82.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759848608427,3.28488741,226.36,226.24,82.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759848608629,2.49,226.37,226.24,82.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759848608828,3.9734,226.33,226.24,82.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759848609025,2.49,226.35,226.24,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1759848609337,2.49,226.31,226.19,14.44529643]
["bitfinex-derivatives","SOLF0:USTF0",1759848609630,3.9739,226.3,226.19,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848609835,2.49,226.32,226.19,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848610028,2.49,226.27,226.19,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848610327,2.49,226.33,226.19,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848610532,3.9737,226.31,226.2,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759848610928,61.808,226.33,226.16,13.38817252]
["bitfinex-derivatives","SOLF0:USTF0",1759848611233,2.49,226.31,226.17,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848611427,61.8216,226.28,226.11,13.10483348]
["bitfinex-derivatives","SOLF0:USTF0",1759848611628,2.49,226.27,226.13,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848612629,3.9747,226.25,226.14,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759848612832,2.49,226.24,226.13,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848613224,3.9751,226.23,226.13,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848613940,3.9755,226.21,226.13,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848614144,2.49,226.2,226.05,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848614638,3.9759,226.19,226.05,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848614842,2.49,226.2,226.08,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848615232,2.49,226.19,226.06,14.15738312]
["bitfinex-derivatives","SOLF0:USTF0",1759848615435,2.49,226.16,226.06,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848616437,2.49,226.16,226.02,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759848616438,3.977,226.12,226.02,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759848616647,6.467,226.12,226.02,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759848617143,61.8769,226.08,225.99,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1759848617352,2.49,226.07,225.9,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848617651,3.9781,226.06,225.9,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848618141,7.60085643,226.07,225.93,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848618544,2.49,226.07,225.93,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848619141,2.49,226.05,225.9,13.13690451]
["bitfinex-derivatives","SOLF0:USTF0",1759848619338,61.8738,226.09,225.91,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848619339,2.49,226.06,225.91,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848619545,2.49,226.06,225.92,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848620346,2.49,226.06,225.91,61.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759848620347,2.49,226.06,225.95,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759848620545,2.49,226.06,225.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848621352,2.67,226.11,225.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848621947,2.67,226.09,225.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848622251,2.67,226.09,225.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848622457,2.67,226.07,225.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848622954,61.8818,226.06,225.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848623156,2.67,226.05,225.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848623345,2.67,226.05,225.89,30.961]
["bitfinex-derivatives","SOLF0:USTF0",1759848623346,2.67,226.02,225.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848624151,2.67,226.06,225.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848624456,2.67,226.06,225.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848624655,2.67,226.06,225.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848626351,6.6473,226.11,226.0,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1759848629352,2.67,226.11,226.0,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1759848630155,2.67,226.11,225.97,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759848630357,64.5431,226.09,225.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848630555,2.67,226.03,225.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848630752,2.67,226.03,225.91,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1759848632454,2.67,226.09,225.95,61.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759848632650,2.67,226.09,225.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848632855,2.67,226.09,225.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848633452,2.6,226.14,225.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848633863,2.6,226.14,225.99,62.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759848634064,2.6,226.14,226.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848634260,61.8411,226.21,226.03,62.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759848634559,61.8465,226.19,226.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848634760,64.457,226.15,226.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848635156,3.9772,226.11,226.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848635550,3.9771,226.12,226.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848636162,2.6,226.15,226.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848636364,6.5766,226.15,226.06,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759848636567,6.5766,226.15,226.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848636863,3.9768,226.13,226.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848637256,2.6,226.13,225.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848637461,2.6,226.09,225.95,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759848637656,2.6,226.09,225.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848637857,2.6,226.09,226.01,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759848638053,2.6,226.14,226.01,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759848638458,2.6,226.14,226.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848639162,6.5767,226.14,226.06,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759848639467,2.49,226.2,226.06,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759848640666,3.9763,226.17,226.08,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759848640863,2.49,226.2,226.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848641267,2.49,226.17,226.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848641662,2.49,226.11,226.01,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759848642067,111.82,226.17,225.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848642266,2.49,226.16,226.03,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759848642464,2.49,226.16,226.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848642962,2.49,226.16,226.05,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759848643160,2.49,226.16,226.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848643565,3.9771,226.12,226.02,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759848643762,2.49,226.16,226.02,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759848643964,2.49,226.16,226.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848644871,3.9766,226.14,226.02,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759848645068,61.8567,226.15,225.97,5.11085643]
["bitfinex-derivatives","SOLF0:USTF0",1759848645268,3.977,226.13,226.01,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759848645476,2.49,226.14,226.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848645661,2.49,226.11,225.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848646573,3.978,226.06,225.96,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759848647172,2.49,226.07,225.98,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759848647373,2.49,226.12,225.98,62.903]
["bitfinex-derivatives","SOLF0:USTF0",1759848647678,2.49,226.12,225.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848648068,6.467,226.12,226.02,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759848648563,6.467,226.12,226.06,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759848648564,2.49,226.12,226.06,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759848648765,40.01,226.21,226.03,61.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759848648970,3.23500497,226.2,226.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848649174,2.49,226.21,226.12,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759848650065,2.49,226.21,225.86,40.54668452]
["bitfinex-derivatives","SOLF0:USTF0",1759848650268,61.8555,226.16,225.94,118.37085643]
["bitfinex-derivatives","SOLF0:USTF0",1759848650564,61.8555,226.16,225.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759848650565,5.72972403,226.15,225.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759848650766,3.977,226.13,225.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848651072,2.49,226.11,225.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848651373,3.23972403,226.1,225.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848651875,3.23972403,226.1,225.99,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759848652173,6.4672,226.11,225.99,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759848652369,3.24770142,226.1,225.99,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759848652573,6.4672,226.11,225.99,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759848652870,2.49,226.11,226.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848653070,2.49,226.11,226.01,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759848653280,2.49,226.11,226.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848653872,3.25142355,226.1,226.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848654075,2.49,226.11,226.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848654379,7.2289286,226.1,225.99,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759848654577,3.2515286,226.09,225.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848654774,2.49,226.11,225.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848655075,3.2545796,226.1,225.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848655276,3.25413225,226.09,225.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848655477,2.49,226.11,225.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848655681,3.24045841,226.1,225.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848655977,2.49,226.11,226.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848656381,2.49,226.11,226.02,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759848656774,3.24290247,226.1,226.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848657080,2.49,226.11,226.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848657379,3.24349468,226.1,226.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848657567,2.49,226.11,226.04,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759848657973,3.24357096,226.1,226.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848658178,2.49,226.11,226.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848658479,3.24350103,226.1,226.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848658669,2.49,226.11,226.04,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759848659976,3.9765,226.15,226.06,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759848660174,3.24845059,226.14,226.06,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759848660378,2.49,226.12,225.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848660581,3.24845059,226.11,225.98,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759848660772,3.24845059,226.1,225.98,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759848661082,2.49,226.08,225.98,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759848661277,3.24845059,226.07,225.98,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759848661577,3.24845059,226.06,225.98,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759848661775,5.73845059,226.05,225.98,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759848661977,3.24845059,226.04,225.98,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759848662173,61.8718,226.1,225.98,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759848662380,2.49,226.08,225.98,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759848662576,3.24740061,226.07,225.98,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759848662773,3.24740061,226.06,225.98,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759848662978,3.24740061,226.05,225.98,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759848663587,3.9787,226.02,225.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848663879,3.9787,226.02,225.93,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759848664475,2.71,226.04,225.89,13.05971165]
["bitfinex-derivatives","SOLF0:USTF0",1759848664680,2.71,226.09,225.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848664877,2.71,226.09,225.96,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759848664878,3.24471197,226.08,225.96,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759848665179,3.24471197,226.07,225.96,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759848665368,3.24471197,226.06,225.96,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759848665573,5.95487441,226.05,225.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848665773,2.71,226.05,225.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848667580,2.71,226.05,225.97,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759848668181,2.71,226.05,225.91,68.03265643]
["bitfinex-derivatives","SOLF0:USTF0",1759848668981,2.71,226.05,225.91,62.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759848669183,2.71,226.05,225.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848669878,5.11085643,226.09,225.91,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759848670179,2.71,226.07,225.91,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1759848670378,2.71,226.07,225.93,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759848670881,3.9784,226.05,225.93,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759848671485,6.6885,226.04,225.93,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759848671673,2.71,226.04,225.93,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759848673282,6.6884,226.04,225.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759848673583,2.71,226.09,225.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848674382,2.71,226.07,225.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848674583,2.71,226.07,225.91,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1759848674883,2.71,226.02,225.93,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759848675382,2.71,226.02,225.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848675681,2.71,226.06,225.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848675872,2.71,226.06,225.98,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759848676079,2.71,226.06,225.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848676481,2.71,226.06,225.97,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759848676880,2.71,226.06,225.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848677678,2.71,226.06,225.97,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759848678184,2.71,226.06,225.99,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759848678385,2.71,226.06,225.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848679080,2.71,226.06,225.89,13.38928427]
["bitfinex-derivatives","SOLF0:USTF0",1759848679286,61.8803,226.07,225.87,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1759848679579,2.71,225.99,225.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848680786,2.71,225.99,225.9,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759848681176,2.71,225.99,225.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848681378,2.71,225.97,225.83,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1759848681579,2.71,225.97,225.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848681781,2.71,225.97,225.84,14.291693]
["bitfinex-derivatives","SOLF0:USTF0",1759848681979,2.71,226.05,225.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848682187,2.71,226.03,225.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848682388,2.71,226.01,225.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848683781,61.893,226.02,225.84,13.10605454]
["bitfinex-derivatives","SOLF0:USTF0",1759848683989,67.76635677,226.01,225.81,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1759848684185,2.71,225.99,225.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848684484,2.71,225.98,225.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848685385,2.71,225.98,225.82,62.946]
["bitfinex-derivatives","SOLF0:USTF0",1759848685587,2.71,225.99,225.82,62.946]
["bitfinex-derivatives","SOLF0:USTF0",1759848685780,2.71,225.99,225.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848685983,2.71,225.98,225.82,62.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759848686180,2.71,225.97,225.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848686385,2.71,225.97,225.79,112.69054226]
["bitfinex-derivatives","SOLF0:USTF0",1759848686386,2.71,225.97,225.86,61.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759848686586,2.71,225.97,225.84,62.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759848686782,2.71,225.97,225.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848687190,2.71,225.97,225.84,14.03158873]
["bitfinex-derivatives","SOLF0:USTF0",1759848687588,2.71,225.97,225.79,113.61054226]
["bitfinex-derivatives","SOLF0:USTF0",1759848687885,3.9797,225.97,225.79,113.61054226]
["bitfinex-derivatives","SOLF0:USTF0",1759848688090,2.71,225.96,225.79,113.61054226]
["bitfinex-derivatives","SOLF0:USTF0",1759848688484,2.71,225.96,225.81,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759848688683,2.71,225.96,225.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848689989,2.71,225.96,225.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848691392,2.71,225.95,225.83,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1759848691586,3.9799,225.96,225.82,13.08582941]
["bitfinex-derivatives","SOLF0:USTF0",1759848691587,2.71,225.94,225.82,13.08582941]
["bitfinex-derivatives","SOLF0:USTF0",1759848691786,2.71,225.96,225.79,1.77054226]
["bitfinex-derivatives","SOLF0:USTF0",1759848691986,2.71,225.96,225.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848692188,2.71,225.96,225.79,13.99598166]
["bitfinex-derivatives","SOLF0:USTF0",1759848692390,2.71,225.96,225.82,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759848692686,2.71,225.96,225.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848693091,2.71,225.96,225.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848693292,2.71,225.96,225.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848693591,34.14,226.02,225.89,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759848693592,2.59,226.02,225.89,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759848693794,2.59,226.02,225.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848694187,2.59,226.0,225.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848694789,61.8962,226.01,225.86,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759848694989,2.59,226.0,225.86,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759848695197,2.59,226.0,225.84,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1759848695887,2.59,226.0,225.87,61.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759848696086,2.59,226.0,225.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848696486,2.59,226.0,225.89,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759848696688,2.59,226.0,225.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848697693,2.59,226.0,225.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848698703,2.59,226.0,225.93,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759848698905,3.9786,226.03,225.93,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759848699304,2.55,226.04,225.93,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759848699700,2.55,226.04,225.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759848700402,8.13906269,226.12,225.9,61.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759848700403,2.55,226.1,225.96,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848700599,2.55,226.1,225.97,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848701104,6.5282,226.05,225.89,322.08]
["bitfinex-derivatives","SOLF0:USTF0",1759848701302,61.8934,226.02,225.89,433.98]
["bitfinex-derivatives","SOLF0:USTF0",1759848701509,5.80541518,226.01,225.86,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848701812,2.55,226.01,225.86,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848701999,6.529,226.01,225.86,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848702405,2.55,226.01,225.86,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848702608,3.9793,225.99,225.86,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848703010,3.9793,225.99,225.87,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759848703406,2.55,226.01,225.87,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759848703607,2.55,226.01,225.88,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848704311,2.55,226.01,225.92,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848704501,3.9783,226.05,225.92,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848704807,2.55,226.04,225.92,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848705008,2.55,226.04,225.95,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759848705409,2.55,226.04,225.95,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759848706402,8.13906269,226.11,225.95,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759848706607,2.55,226.09,225.95,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759848706806,3.26036982,226.08,225.95,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759848707006,2.55,226.09,225.95,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759848707209,3.25999987,226.08,225.95,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759848707410,2.55,226.09,225.95,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759848707612,2.55,226.09,225.97,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848707910,2.55,226.09,225.99,61.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759848708106,3.9765,226.15,226.04,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759848708299,3.26051858,226.14,226.04,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759848708504,2.55,226.17,226.04,14.41446699]
["bitfinex-derivatives","SOLF0:USTF0",1759848708701,2.55,226.17,226.05,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759848709102,2.55,226.17,226.04,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848709303,2.55,226.17,226.07,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759848709705,2.55,226.17,226.04,14.36407883]
["bitfinex-derivatives","SOLF0:USTF0",1759848710210,2.55,226.17,226.04,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848710514,2.55,226.18,226.04,13.22556635]
["bitfinex-derivatives","SOLF0:USTF0",1759848710717,2.55,226.17,226.02,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848711310,3.25388792,226.16,226.02,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848711510,2.55,226.15,226.02,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848712109,6.5265,226.15,226.02,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759848712310,6.5265,226.15,226.02,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848713013,2.55,226.15,226.02,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848714214,2.55,226.15,226.0,101.6358]
["bitfinex-derivatives","SOLF0:USTF0",1759848714215,2.55,226.15,226.05,61.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759848714512,392.04956269,226.25,226.08,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759848714718,5.80028708,226.24,226.07,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848715016,2.55,226.22,226.1,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759848715510,61.8689,226.11,225.97,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848715714,2.55,226.1,225.97,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848716217,3.9778,226.08,225.97,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848716416,2.55,226.1,225.97,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848717617,3.9776,226.09,225.97,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848718411,3.9779,226.07,225.95,17.11008218]
["bitfinex-derivatives","SOLF0:USTF0",1759848718613,3.9779,226.07,225.95,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759848718917,2.55,226.08,225.96,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848719318,6.5278,226.08,225.96,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848720319,2.55,226.05,225.92,13.00972866]
["bitfinex-derivatives","SOLF0:USTF0",1759848720516,2.55,226.03,225.89,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848721220,2.55,225.99,225.89,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848721419,2.55,225.99,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759848722214,6.5297,225.97,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759848722611,5.5297,225.97,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759848723613,2.55,225.97,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759848723814,2.55,225.97,225.88,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759848724320,2.55,225.97,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759848726716,2.5,225.95,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759848727420,3.9802,225.94,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759848727620,2.5,225.93,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759848728017,2.5,225.96,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759848728517,6.4798,225.96,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759848728718,2.5,225.96,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759848729121,64.3984,226.0,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759848729316,2.5,225.98,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759848730320,2.5,225.95,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759848730722,3.9806,225.92,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759848731225,2.5,225.91,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759848731526,3.9806,225.92,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759848731721,61.9097,225.96,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759848731722,3.981,225.9,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759848731924,2.5,225.89,225.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1759848732223,2.5,225.89,225.78,5.94481]
["bitfinex-derivatives","SOLF0:USTF0",1759848732423,61.9151,225.94,225.78,5.94481]
["bitfinex-derivatives","SOLF0:USTF0",1759848732424,2.5,225.87,225.78,4.94481]
["bitfinex-derivatives","SOLF0:USTF0",1759848733418,2.5,225.87,225.78,0.96201]
["bitfinex-derivatives","SOLF0:USTF0",1759848734223,2.5,225.87,225.78,1.96201]
["bitfinex-derivatives","SOLF0:USTF0",1759848734423,2.5,225.87,225.78,5.94481]
["bitfinex-derivatives","SOLF0:USTF0",1759848734626,2.5,225.95,225.78,63.91891]
["bitfinex-derivatives","SOLF0:USTF0",1759848734828,2.5,225.94,225.78,1.96201]
["bitfinex-derivatives","SOLF0:USTF0",1759848735022,2.5,225.94,225.82,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759848735222,2.5,225.94,225.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848735422,3.9805,225.92,225.81,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759848735816,2.5,225.94,225.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848736028,3.9803,225.93,225.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848736324,2.5,225.94,225.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848737627,2.5,225.94,225.83,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759848737628,6.4802,225.94,225.83,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759848737826,2.5,225.94,225.83,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759848738028,2.5,225.94,225.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848738230,2.5,225.94,225.84,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759848738830,2.5,226.01,225.86,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759848739134,2.5,225.99,225.86,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759848739333,2.5,225.99,225.89,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1759848739736,2.5,225.99,225.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848740333,2.5,225.99,225.88,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759848740534,2.5,225.99,225.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848740928,2.5,225.99,225.9,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759848741435,2.5,225.99,225.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848741633,2.5,225.99,225.89,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759848742329,67.06,226.08,225.89,174.226]
["bitfinex-derivatives","SOLF0:USTF0",1759848742526,2.5,226.05,225.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848743332,3.9786,226.03,225.9,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759848743541,61.8785,226.07,225.9,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759848743735,2.5,226.06,225.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848744041,2.5,226.03,225.92,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759848745237,3.9788,226.02,225.92,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759848745432,2.5,226.01,225.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848746734,2.5,226.01,225.9,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1759848747627,2.5,226.03,225.87,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759848747834,2.5,226.03,225.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848748030,2.5,226.03,225.93,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759848748237,2.5,226.08,225.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848748431,2.5,226.08,225.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848749528,2.5,226.08,225.98,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759848750135,2.5,226.08,225.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848750442,2.5,226.08,225.91,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1759848750443,61.88,226.07,225.91,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1759848750738,2.5,226.06,225.91,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1759848751042,69.50362186,226.04,225.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848751444,2.5,225.98,225.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848752237,2.5,225.98,225.9,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759848752436,2.58,226.05,225.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848753243,2.58,226.02,225.9,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759848753537,2.58,226.02,225.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848754638,6.5589,226.02,225.93,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759848755341,7.69672186,226.01,225.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848755539,5.11672186,226.01,225.84,61.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759848755741,2.58,226.0,225.84,61.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759848756443,2.58,226.0,225.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848757346,2.58,226.0,225.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848758237,2.58,226.0,225.93,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759848761553,2.58,226.0,225.95,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1759848762047,2.49,226.09,225.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848763041,2.49,226.09,225.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848763452,2.49,226.09,226.0,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759848764151,6.4676,226.09,226.0,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759848764347,2.49,226.09,225.9,67.03972186]
["bitfinex-derivatives","SOLF0:USTF0",1759848764548,61.8686,226.11,225.91,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1759848764746,2.49,226.05,225.91,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1759848764952,2.49,226.05,225.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848765153,2.49,225.99,225.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848765348,2.49,225.99,225.86,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759848765551,2.49,225.99,225.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848766449,2.49,225.99,225.9,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759848766650,2.49,225.99,225.9,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759848766957,2.49,225.99,225.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848767156,2.49,225.99,225.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848767346,2.49,225.99,225.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848767550,2.49,225.99,225.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848767952,2.49,225.99,225.84,62.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759848768558,2.49,225.99,225.88,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759848772167,3.9794,225.98,225.88,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759848772962,3.9798,225.96,225.86,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759848773158,2.49,225.97,225.82,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1759848773359,5.11672186,225.92,225.78,8.3533487]
["bitfinex-derivatives","SOLF0:USTF0",1759848773568,2.49,225.91,225.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848774166,2.49,225.91,225.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848776357,2.49,225.91,225.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848776566,2.49,225.91,225.84,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759848778063,6.4699,225.96,225.86,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759848778362,2.49,225.96,225.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848779964,2.49,226.0,225.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848780166,2.49,225.98,225.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848780369,2.49,225.98,225.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848780565,2.49,225.98,225.88,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1759848780767,5.11672186,225.99,225.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848781068,2.49,225.93,225.81,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759848781367,2.49,225.93,225.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848781869,2.49,225.93,225.84,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759848782465,3.9806,225.92,225.81,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759848783368,2.49,225.93,225.81,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759848783569,2.49,225.93,225.83,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759848784764,2.49,225.93,225.85,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759848786070,2.49,225.93,225.86,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759848786268,2.48,225.98,225.86,61.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759848786466,2.48,225.98,225.87,62.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759848786667,2.48,225.98,225.92,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759848787164,66.99902186,226.06,225.86,61.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759848787165,6.4581,226.06,225.96,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759848787368,2.48,226.06,225.94,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848787776,2.48,226.12,225.98,62.893]
["bitfinex-derivatives","SOLF0:USTF0",1759848788073,2.48,226.12,225.99,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848788268,6.4571,226.12,226.0,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759848788578,2.48,226.09,225.93,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848788771,65.03436915,226.08,225.93,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848789071,5.6380942,226.07,225.93,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848789274,2.48,226.07,225.93,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848789969,3.9784,226.04,225.93,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759848790167,2.48,226.03,225.93,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1759848790871,2.48,226.03,225.91,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1759848790872,2.48,226.09,225.95,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848792070,66.98502186,226.11,225.95,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759848792279,66.98502186,226.11,225.89,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848792280,2.48,226.06,225.89,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848792574,66.99602186,226.07,225.89,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848792575,2.48,226.04,225.89,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848792771,3.9787,226.02,225.9,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759848792966,2.48,226.03,225.89,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848793176,2.48,226.01,225.86,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1759848793372,3.9795,225.98,225.87,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759848793671,3.9795,225.98,225.86,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1759848793672,2.48,225.97,225.86,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1759848794478,2.48,225.95,225.86,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1759848795074,69.50922186,225.95,225.8,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759848795377,2.48,225.93,225.8,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759848796170,61.9147,225.94,225.8,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759848796375,2.48,225.93,225.8,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759848796575,6.4603,225.93,225.8,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759848796777,2.48,225.93,225.8,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759848797178,3.9807,225.91,225.79,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848797478,2.48,225.96,225.81,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848798979,2.48,225.96,225.83,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1759848799178,2.48,225.96,225.81,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848799375,3.25077664,225.95,225.84,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759848799673,2.48,225.96,225.84,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848799879,6.4598,225.96,225.85,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759848800883,3.9802,225.94,225.85,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759848801082,2.48,225.96,225.82,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759848801278,3.25061698,225.95,225.82,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759848801479,2.48,225.93,225.82,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759848802687,3.9807,225.92,225.82,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759848803588,3.9807,225.92,225.84,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759848803779,2.48,226.01,225.84,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848803985,2.48,225.99,225.84,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848804696,3.9795,225.98,225.88,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848804987,2.48,225.99,225.88,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848805387,3.25431171,225.98,225.88,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848805580,3.9798,225.97,225.88,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848807486,2.48,225.96,225.82,134.846]
["bitfinex-derivatives","SOLF0:USTF0",1759848807679,2.48,225.96,225.83,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848808587,2.48,225.96,225.87,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759848808986,2.48,225.96,225.83,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848809382,64.3865,225.97,225.83,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848809588,2.48,225.95,225.83,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848809886,2.48,225.93,225.83,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848810794,114.48,226.01,225.83,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848811092,3.25770837,226.0,225.84,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759848811292,2.48,225.98,225.83,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848811485,7.23730837,225.97,225.86,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759848811685,2.48,225.98,225.86,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759848811892,3.25767911,225.97,225.86,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759848812090,2.48,225.98,225.86,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759848812292,3.25767911,225.97,225.86,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759848812493,3.98,225.95,225.86,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759848812791,2.48,225.98,225.88,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759848812988,3.9799,225.96,225.88,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759848813190,2.49,225.95,225.88,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759848813889,6.4701,225.95,225.88,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759848814289,2.49,225.95,225.88,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759848814497,2.49,225.95,225.89,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759848815189,2.49,226.02,225.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848816494,3.979,226.01,225.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1759848817296,6.4692,226.0,225.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848818392,6.4692,226.0,225.91,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759848818898,2.49,226.0,225.91,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759848819296,3.9786,226.03,225.9,62.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759848819495,3.256927,226.02,225.9,62.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759848819697,3.9786,226.03,225.9,62.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759848819996,3.25692623,226.02,225.9,62.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759848820294,2.67,226.01,225.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759848820494,3.2571161,226.0,225.86,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759848820797,3.9796,225.98,225.89,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759848820993,3.9796,225.98,225.89,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1759848821192,2.67,225.99,225.89,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848821797,2.67,225.99,225.9,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1759848822494,2.67,225.99,225.91,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759848822792,2.67,226.05,225.89,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848822992,3.23909855,226.04,225.91,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848823194,2.67,226.05,225.91,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848823493,2.67,226.05,225.96,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848824499,3.9777,226.08,225.96,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848825000,2.67,226.09,225.99,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759848825200,3.23707473,226.08,225.99,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759848825495,2.67,226.09,225.96,61.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759848825699,2.67,226.09,225.97,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848827097,6.6476,226.09,226.0,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759848827493,6.6476,226.09,226.0,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848827494,2.67,226.09,226.0,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848827992,2.67,226.09,226.0,14.14629026]
["bitfinex-derivatives","SOLF0:USTF0",1759848828195,2.67,226.09,226.0,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848828398,2.67,226.09,225.95,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1759848828603,61.8784,226.08,225.87,62.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759848828798,2.67,226.06,225.87,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848828996,3.9787,226.03,225.91,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848829191,2.67,226.04,225.91,13.97642512]
["bitfinex-derivatives","SOLF0:USTF0",1759848829506,2.67,226.04,225.94,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848829697,2.67,226.11,225.94,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848830001,2.67,226.09,225.94,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848830198,2.67,226.09,225.93,61.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759848830199,2.67,226.09,225.99,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848830900,2.67,226.09,226.0,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759848831302,2.67,226.09,226.02,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759848832095,2.67,226.09,225.99,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759848832299,6.6475,226.09,225.99,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759848832491,6.6475,226.09,225.99,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848832695,2.67,226.09,225.99,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848833294,2.67,226.09,226.01,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759848833496,3.9771,226.12,225.99,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848833799,2.67,226.14,226.01,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848834190,2.67,226.14,226.02,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848834392,2.67,226.14,225.93,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848834697,3.9768,226.13,226.03,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848835297,2.67,226.16,226.07,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759848835499,2.67,226.16,226.04,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759848837502,2.67,226.16,226.03,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1759848837704,6.6464,226.16,226.05,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1759848838603,6.6464,226.16,226.06,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759848838798,2.67,226.16,226.04,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848839399,61.8567,226.15,225.96,61.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759848839604,2.67,226.14,225.97,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848839799,61.8567,226.15,226.02,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759848840006,3.9772,226.11,226.02,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759848840200,6.6472,226.11,226.02,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759848840498,2.67,226.11,226.02,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759848841209,2.67,226.11,226.04,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759848841604,2.67,226.2,226.03,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848842504,6.6365,226.15,226.03,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848842906,2.66,226.15,226.03,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848843106,2.66,226.15,226.05,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759848843508,2.66,226.15,226.03,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848843811,2.66,226.15,226.06,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759848844213,2.66,226.15,226.05,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848845112,2.66,226.15,226.09,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759848846616,2.66,226.15,226.07,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759848847013,2.66,226.2,226.13,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1759848847312,2.66,226.2,226.09,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848847708,2.66,226.19,226.03,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848847905,2.66,226.19,226.04,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1759848848107,2.66,226.14,226.03,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848848817,2.66,226.1,226.01,79.4988]
["bitfinex-derivatives","SOLF0:USTF0",1759848849112,2.66,226.1,226.01,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1759848849318,2.66,226.08,226.01,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1759848849507,61.8686,226.11,226.01,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1759848849710,2.66,226.1,226.01,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1759848849909,70.01878837,226.11,226.01,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1759848850118,2.66,226.1,225.95,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848850717,2.66,226.05,225.96,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1759848850917,2.66,226.05,225.95,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848851113,2.66,226.14,226.02,61.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759848851316,2.66,226.14,226.03,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848851721,2.66,226.14,226.05,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759848853318,2.66,226.14,226.03,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759848853621,61.8469,226.19,225.99,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848853622,2.66,226.15,225.99,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848853921,2.66,226.15,226.0,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759848854117,2.66,226.13,226.0,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759848854719,3.9773,226.1,225.99,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848854919,6.6373,226.1,225.99,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848855119,2.66,226.1,225.99,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848855524,2.66,226.1,225.98,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848855817,2.66,226.1,225.99,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759848856322,2.66,226.1,226.02,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759848856917,66.24,226.2,226.04,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759848857118,65.10555607,226.19,226.04,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1759848857319,3.9772,226.11,225.97,61.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759848857523,2.66,226.1,226.01,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759848858829,2.66,226.1,226.03,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759848859029,2.66,226.14,226.03,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1759848859625,2.66,226.2,226.04,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848859824,3.26280289,226.19,226.04,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848860023,3.26280289,226.18,226.04,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848860230,3.26280289,226.17,226.04,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848860425,3.26280289,226.16,226.04,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848860627,3.976,226.18,226.07,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759848860826,3.26364706,226.17,226.07,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1759848861031,3.976,226.18,226.08,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848861231,3.26340088,226.17,226.09,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1759848861529,2.66,226.2,226.08,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848862534,2.66,226.2,226.1,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759848862833,2.66,226.2,226.08,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848864728,6.6357,226.2,226.08,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848865036,2.66,226.2,226.1,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848865232,2.66,226.2,226.13,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759848866123,2.66,226.25,226.14,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848866328,2.66,226.25,226.12,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848866629,2.66,226.25,226.13,61.862]
["bitfinex-derivatives","SOLF0:USTF0",1759848866830,2.66,226.25,226.14,98.29]
["bitfinex-derivatives","SOLF0:USTF0",1759848867134,2.66,226.25,226.18,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759848867624,2.66,226.25,226.14,111.5653855]
["bitfinex-derivatives","SOLF0:USTF0",1759848867825,2.66,226.25,226.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848868231,2.66,226.25,226.17,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759848869525,2.66,226.25,226.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848870734,2.66,226.25,226.14,17.2518855]
["bitfinex-derivatives","SOLF0:USTF0",1759848872229,2.66,226.25,226.16,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759848873132,2.66,226.25,226.14,14.2653855]
["bitfinex-derivatives","SOLF0:USTF0",1759848873730,2.66,226.25,226.14,18.2419855]
["bitfinex-derivatives","SOLF0:USTF0",1759848873935,2.66,226.25,226.14,14.2653855]
["bitfinex-derivatives","SOLF0:USTF0",1759848875637,2.66,226.25,226.16,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759848876138,2.66,226.25,226.14,14.2653855]
["bitfinex-derivatives","SOLF0:USTF0",1759848876634,5.10694072,226.26,226.09,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848876935,5.75404571,226.25,226.09,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848877143,3.26404571,226.24,226.09,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848877333,3.26404571,226.24,226.14,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759848877733,5.75404571,226.24,226.14,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848877934,2.49,226.24,226.14,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848880140,2.49,226.24,226.18,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759848881334,2.49,226.24,226.17,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848882836,2.5,226.3,226.17,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848883038,1.92457277,226.27,226.17,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848883436,2.5,226.3,226.17,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848883437,2.5,226.3,226.19,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759848883641,1.92457277,226.28,226.19,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759848884841,1.92457277,226.28,226.2,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759848885935,2.5,226.27,226.2,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759848886140,2.5,226.27,226.19,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848887841,1.92457277,226.26,226.18,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759848888042,2.5,226.27,226.19,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759848888242,4.42457277,226.27,226.19,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759848888641,2.5,226.27,226.19,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759848889144,2.5,226.27,226.21,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759848890248,4.42457277,226.27,226.21,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759848891043,2.5,226.27,226.21,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1759848891247,2.5,226.27,226.19,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848891647,2.5,226.27,226.19,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759848891843,2.5,226.27,226.19,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848892248,2.5,226.25,226.14,15.13368738]
["bitfinex-derivatives","SOLF0:USTF0",1759848892449,2.5,226.25,226.15,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848892850,4.42457277,226.25,226.15,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848893651,4.42457277,226.25,226.18,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759848893949,4.42457277,226.25,226.15,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848894142,2.5,226.25,226.15,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848895550,2.5,226.25,226.2,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759848895753,2.5,226.25,226.2,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759848896148,2.5,226.26,226.2,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1759848898251,2.5,226.26,226.16,2.91457277]
["bitfinex-derivatives","SOLF0:USTF0",1759848898452,2.5,226.26,226.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848898649,2.5,226.26,226.17,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1759848898854,2.5,226.23,226.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848900352,2.5,226.23,226.14,124.86911461]
["bitfinex-derivatives","SOLF0:USTF0",1759848900854,2.5,226.23,226.17,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1759848902657,2.5,226.23,226.15,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848902852,2.45,226.21,226.14,13.20911461]
["bitfinex-derivatives","SOLF0:USTF0",1759848903054,2.45,226.18,226.1,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848903453,2.45,226.18,226.14,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759848903857,1.92457277,226.2,226.14,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759848904360,1.92457277,226.2,226.15,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1759848904661,2.45,226.22,226.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848905154,4.37457277,226.25,226.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848905358,3.24817783,226.24,226.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848905559,3.24817783,226.23,226.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848905751,4.37457277,226.25,226.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848905954,2.45,226.23,226.14,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759848906159,2.45,226.2,226.14,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759848906357,1.92457277,226.18,226.12,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759848906757,2.45,226.17,226.1,13.53225935]
["bitfinex-derivatives","SOLF0:USTF0",1759848907063,2.45,226.17,226.09,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759848907461,2.45,226.17,226.09,124.58159078]
["bitfinex-derivatives","SOLF0:USTF0",1759848907760,3.9751,226.23,226.09,124.58159078]
["bitfinex-derivatives","SOLF0:USTF0",1759848907962,1.92457277,226.2,226.1,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848908657,5.70021823,226.19,226.1,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848908857,2.45,226.19,226.1,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848911667,2.45,226.19,226.1,2.91457277]
["bitfinex-derivatives","SOLF0:USTF0",1759848912566,2.45,226.19,226.14,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759848912768,2.45,226.19,226.14,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759848913268,2.45,226.19,226.15,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848913465,1.92457277,226.21,226.12,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759848913466,2.45,226.2,226.12,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759848914166,1.92457277,226.21,226.09,12.94159078]
["bitfinex-derivatives","SOLF0:USTF0",1759848914372,2.45,226.17,226.09,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1759848914870,1.92457277,226.15,226.09,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1759848915171,4.37457277,226.15,226.09,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1759848916971,4.37457277,226.15,226.09,79.7374]
["bitfinex-derivatives","SOLF0:USTF0",1759848917173,4.37457277,226.15,226.09,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1759848917968,2.45,226.15,226.09,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1759848918173,1.92457277,226.2,226.1,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848918376,2.45,226.19,226.1,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848919071,2.45,226.19,226.12,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1759848919270,2.45,226.19,226.1,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848919673,2.45,226.19,226.1,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759848920176,2.45,226.16,226.1,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759848920567,2.45,226.16,226.11,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759848920774,2.45,226.16,226.11,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1759848921275,1.92457277,226.18,226.09,62.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759848921474,1.92457277,226.18,226.09,2.91457277]
["bitfinex-derivatives","SOLF0:USTF0",1759848922578,1.92457277,226.18,226.09,6.89197277]
["bitfinex-derivatives","SOLF0:USTF0",1759848922776,1.92457277,226.18,226.09,2.91457277]
["bitfinex-derivatives","SOLF0:USTF0",1759848923074,2.45,226.19,226.09,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848924176,2.45,226.19,226.11,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1759848925276,2.45,226.17,226.08,1.44515]
["bitfinex-derivatives","SOLF0:USTF0",1759848925470,3.00948514,226.14,226.08,1.44515]
["bitfinex-derivatives","SOLF0:USTF0",1759848925872,2.45,226.13,226.08,1.44515]
["bitfinex-derivatives","SOLF0:USTF0",1759848926074,6.98628514,226.14,226.08,1.44515]
["bitfinex-derivatives","SOLF0:USTF0",1759848926273,2.45,226.13,226.08,1.44515]
["bitfinex-derivatives","SOLF0:USTF0",1759848926679,6.98628514,226.14,226.08,1.44515]
["bitfinex-derivatives","SOLF0:USTF0",1759848926974,6.427,226.13,226.08,1.44515]
["bitfinex-derivatives","SOLF0:USTF0",1759848927176,2.45,226.09,225.96,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1759848927576,6.98688514,226.1,225.98,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759848927768,2.45,226.07,225.98,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759848927967,2.45,226.09,225.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759848928176,2.45,226.09,226.0,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759848928378,2.45,226.09,225.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759848928779,3.00948514,226.11,225.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759848928780,6.98668514,226.11,225.97,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759848929081,2.45,226.09,225.97,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759848929280,2.45,226.06,225.97,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759848929580,2.45,226.06,225.95,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1759848930078,2.45,226.05,225.95,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1759848930278,45.24,226.13,225.97,61.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759848930473,2.45,226.11,225.98,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759848930670,2.45,226.09,225.98,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1759848931677,2.45,226.09,226.01,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759848933682,2.49,226.08,225.98,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1759848934085,2.49,226.07,226.0,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1759848935282,2.49,226.07,225.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848935981,2.49,226.07,225.98,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759848938784,2.49,226.07,225.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848938984,3.00948514,226.09,225.95,73.59141716]
["bitfinex-derivatives","SOLF0:USTF0",1759848938985,2.51,226.04,225.95,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759848939183,2.51,226.04,225.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848941585,2.51,226.09,225.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848941791,5.51948514,226.13,225.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848941986,5.51948514,226.13,225.98,5.44948514]
["bitfinex-derivatives","SOLF0:USTF0",1759848942286,5.51948514,226.13,225.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848942680,5.51948514,226.13,226.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848943591,2.51,226.11,226.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848945582,2.51,226.11,226.03,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759848946184,2.51,226.11,226.0,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759848946384,2.51,226.1,226.0,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759848946590,3.00948514,226.11,226.0,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1759848946894,2.51,226.06,225.98,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1759848947394,2.51,226.05,225.94,15.59580423]
["bitfinex-derivatives","SOLF0:USTF0",1759848947595,2.51,226.05,225.97,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759848947799,2.51,226.05,225.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848948601,2.51,226.05,225.98,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759848949696,2.51,226.05,225.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848949898,2.51,226.05,225.96,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1759848950298,2.51,226.09,225.97,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1759848951604,6.4876,226.09,225.98,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759848951792,2.51,226.09,225.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848951997,6.98618514,226.14,225.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848952198,2.51,226.13,225.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848953704,2.51,226.13,226.04,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759848953903,2.51,226.13,226.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848955106,2.51,226.13,226.04,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759848955299,6.487,226.13,226.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848956609,6.487,226.13,226.04,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1759848957301,6.487,226.13,226.05,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1759848958008,2.51,226.09,225.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848958412,2.51,226.09,226.01,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759848958704,2.51,226.09,226.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848958911,2.51,226.09,226.04,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759848959210,2.51,226.12,225.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848959404,5.51948514,226.12,225.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848959602,9.49658514,226.12,226.01,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759848960010,5.51948514,226.12,226.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848960709,2.51,226.12,226.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848961111,3.1622225,226.11,226.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848961411,2.51,226.12,226.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848961711,2.51,226.09,226.01,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759848962909,2.51,226.09,226.02,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1759848963504,2.51,226.09,226.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848963707,3.00948514,226.19,226.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848963911,5.70423058,226.18,226.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848964217,2.54,226.18,226.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848964702,2.54,226.18,226.1,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759848964908,2.54,226.18,226.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848966909,2.54,226.18,226.11,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759848967413,6.516,226.18,226.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848967612,2.54,226.16,226.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848968111,2.54,226.16,226.07,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759848969413,2.54,226.16,226.08,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1759848970516,6.5164,226.16,226.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848971012,3.9766,226.15,226.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848971217,2.54,226.13,226.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848971514,2.54,226.11,225.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848971715,6.5182,226.06,225.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848973212,3.9784,226.04,225.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848973418,2.54,226.03,225.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848973612,2.54,226.03,225.9,13.44470916]
["bitfinex-derivatives","SOLF0:USTF0",1759848973811,2.54,226.03,225.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848974117,2.54,226.03,225.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848974510,3.00948514,226.06,225.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848974511,61.8873,226.04,225.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848974718,2.54,226.01,225.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848975016,6.519,226.01,225.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848975215,2.54,226.01,225.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848976516,2.54,225.99,225.87,1.37489]
["bitfinex-derivatives","SOLF0:USTF0",1759848976717,2.54,225.97,225.87,1.37489]
["bitfinex-derivatives","SOLF0:USTF0",1759848977019,3.9798,225.96,225.87,1.37489]
["bitfinex-derivatives","SOLF0:USTF0",1759848977320,2.54,225.95,225.87,1.37489]
["bitfinex-derivatives","SOLF0:USTF0",1759848977515,2.54,225.95,225.85,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1759848977516,3.9802,225.94,225.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848977721,2.54,225.93,225.82,325.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759848977919,2.54,225.93,225.82,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759848978218,2.54,225.93,225.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848978219,3.9806,225.92,225.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848978414,3.00948514,225.94,225.74,61.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759848978415,2.54,225.91,225.74,61.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759848978614,98.34488514,225.94,225.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848978615,2.54,225.89,225.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848979325,2.54,225.87,225.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848980216,2.54,225.87,225.75,15.59227189]
["bitfinex-derivatives","SOLF0:USTF0",1759848980518,2.54,225.87,225.78,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759848981627,2.54,225.91,225.8,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759848981816,2.54,225.91,225.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848982020,2.54,225.92,225.75,15.59227189]
["bitfinex-derivatives","SOLF0:USTF0",1759848982218,3.00948514,225.93,225.75,15.59227189]
["bitfinex-derivatives","SOLF0:USTF0",1759848982519,2.54,225.92,225.75,15.59227189]
["bitfinex-derivatives","SOLF0:USTF0",1759848982721,2.54,225.88,225.77,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759848983321,4.47208636,225.85,225.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848984321,4.47208636,225.85,225.74,1.93208636]
["bitfinex-derivatives","SOLF0:USTF0",1759848984322,4.47208636,225.85,225.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848985412,2.54,225.85,225.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848988025,6.5218,225.85,225.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848988928,6.5218,225.85,225.74,4.37208636]
["bitfinex-derivatives","SOLF0:USTF0",1759848989628,2.54,225.85,225.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848990726,1.93208636,225.87,225.73,15.08287933]
["bitfinex-derivatives","SOLF0:USTF0",1759848990920,2.54,225.83,225.73,1.93208636]
["bitfinex-derivatives","SOLF0:USTF0",1759848992031,2.54,225.83,225.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848992227,2.54,225.8,225.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848993231,1.93208636,225.79,225.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848993724,3.983,225.78,225.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848994424,2.63,225.77,225.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848994623,3.9833,225.76,225.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848994821,1.93208636,225.76,225.64,4.37208636]
["bitfinex-derivatives","SOLF0:USTF0",1759848995020,2.63,225.75,225.64,4.37208636]
["bitfinex-derivatives","SOLF0:USTF0",1759848995226,2.63,225.75,225.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848995425,3.9839,225.73,225.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848996124,2.63,225.72,225.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848996325,2.63,225.66,225.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848996724,2.63,225.63,225.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759848997830,2.63,225.63,225.53,1.93208636]
["bitfinex-derivatives","SOLF0:USTF0",1759848998530,1.93208636,225.67,225.56,1.93208636]
["bitfinex-derivatives","SOLF0:USTF0",1759848998830,1.93208636,225.67,225.57,4.38208636]
["bitfinex-derivatives","SOLF0:USTF0",1759848999027,2.58,225.68,225.57,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849000230,6.5648,225.68,225.57,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849000934,2.58,225.68,225.57,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849001436,64.5633,225.69,225.5,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849001634,2.58,225.65,225.52,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759849002338,2.58,225.63,225.52,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759849002838,2.58,225.61,225.5,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849004642,6.566,225.61,225.5,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849005329,2.58,225.58,225.45,16.98830052]
["bitfinex-derivatives","SOLF0:USTF0",1759849005534,2.58,225.61,225.45,19.43830052]
["bitfinex-derivatives","SOLF0:USTF0",1759849005731,2.58,225.56,225.45,19.43830052]
["bitfinex-derivatives","SOLF0:USTF0",1759849005934,2.58,225.56,225.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849006332,3.9874,225.53,225.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849006539,2.58,225.53,225.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849007341,5.13049878,225.6,225.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849007541,6.5663,225.59,225.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849008039,2.58,225.59,225.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849008947,3.9866,225.58,225.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849009944,2.58,225.57,225.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849010147,3.9869,225.56,225.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849012045,2.58,225.55,225.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849012247,2.58,225.55,225.38,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849013151,2.58,225.55,225.39,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849013649,6.5676,225.52,225.4,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759849014544,2.58,225.58,225.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849014745,2.58,225.58,225.44,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849014941,2.58,225.58,225.45,62.048]
["bitfinex-derivatives","SOLF0:USTF0",1759849015245,2.58,225.58,225.47,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1759849015447,2.58,225.58,225.47,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849015647,2.58,225.63,225.51,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759849016044,50.4,225.67,225.51,64.4815]
["bitfinex-derivatives","SOLF0:USTF0",1759849016252,50.4,225.67,225.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849016754,50.4,225.67,225.54,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1759849016948,2.58,225.68,225.55,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849017251,2.58,225.68,225.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849017649,6.5648,225.68,225.56,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1759849019058,3.9851,225.66,225.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849019356,2.58,225.64,225.49,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1759849019555,2.58,225.64,225.49,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849020157,2.58,225.64,225.49,7.58049878]
["bitfinex-derivatives","SOLF0:USTF0",1759849020359,2.58,225.64,225.55,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1759849020559,2.58,225.64,225.55,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849021957,61.9789,225.71,225.55,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849022260,5.67673711,225.7,225.55,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849022561,3.9849,225.68,225.55,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849022761,61.9826,225.69,225.55,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849022955,2.6,225.66,225.51,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849023151,2.6,225.64,225.51,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849023955,3.9857,225.63,225.51,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849024360,2.6,225.64,225.51,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849024558,2.6,225.64,225.52,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759849025251,6.5856,225.64,225.54,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759849025456,2.6,225.64,225.55,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849026960,2.6,225.64,225.5,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1759849027153,3.9858,225.62,225.52,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759849027467,3.9858,225.62,225.5,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849027764,2.6,225.72,225.54,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849027965,2.6,225.7,225.54,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849028158,3.10703661,225.69,225.54,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849028358,5.70703661,225.68,225.54,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849028560,3.9851,225.67,225.54,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759849029162,3.9853,225.65,225.54,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849029374,2.6,225.65,225.54,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849029664,2.6,225.73,225.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849029855,2.6,225.71,225.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849030060,3.10995145,225.7,225.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849030259,2.6,225.71,225.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849030461,3.11158597,225.7,225.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849030666,2.6,225.71,225.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849031165,61.9891,225.67,225.51,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849031359,6.586,225.62,225.51,65.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759849031565,2.6,225.62,225.51,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849031766,3.9864,225.59,225.51,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849031966,2.6,225.62,225.51,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849032363,3.9865,225.58,225.51,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849032568,6.5865,225.58,225.46,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849032870,3.9869,225.56,225.46,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849033471,2.6,225.58,225.46,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849034767,6.5865,225.58,225.48,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759849035163,2.6,225.58,225.46,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849035363,92.58259878,225.66,225.51,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849035568,2.6,225.63,225.51,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849035769,2.6,225.61,225.51,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849035968,6.5865,225.58,225.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849036161,6.5865,225.58,225.46,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849036965,2.6,225.58,225.48,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849038063,2.6,225.58,225.49,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759849038462,2.6,225.58,225.48,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849038860,2.6,225.63,225.5,62.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759849039071,2.6,225.63,225.52,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849039269,2.6,225.63,225.52,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759849039470,3.11469169,225.62,225.52,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1759849039766,2.6,225.61,225.52,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759849040772,2.6,225.61,225.54,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759849041170,2.6,225.68,225.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849041372,3.11872948,225.67,225.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849041574,3.11872948,225.66,225.56,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759849041768,3.11872948,225.65,225.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849042072,2.6,225.68,225.57,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759849042374,3.11807504,225.67,225.57,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759849042569,3.11807504,225.66,225.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849042768,2.6,225.68,225.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849042964,3.11809414,225.67,225.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849043171,2.6,225.68,225.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849043365,0.11283,225.7,225.61,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849043576,0.11283,225.7,225.64,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759849044179,0.11283,225.7,225.64,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759849044871,0.11283,225.7,225.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849045171,0.11283,225.7,225.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849045371,0.11283,225.7,225.65,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759849045872,0.11283,225.7,225.62,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1759849046080,2.6,225.69,225.58,15.48598013]
["bitfinex-derivatives","SOLF0:USTF0",1759849046282,2.6,225.69,225.59,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849047080,2.6,225.69,225.58,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849048982,2.6,225.69,225.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849049374,2.6,225.67,225.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849049686,2.6,225.67,225.53,15.88090222]
["bitfinex-derivatives","SOLF0:USTF0",1759849049985,61.9901,225.67,225.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849050174,2.6,225.65,225.51,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759849050584,2.6,225.61,225.51,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759849050780,2.6,225.61,225.53,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759849051782,2.6,225.61,225.51,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759849051982,2.6,225.61,225.48,63.67865752]
["bitfinex-derivatives","SOLF0:USTF0",1759849052178,2.6,225.61,225.48,15.41865752]
["bitfinex-derivatives","SOLF0:USTF0",1759849052584,2.66,225.59,225.48,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849053089,2.66,225.59,225.51,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759849053491,2.66,225.59,225.49,62.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759849053691,2.66,225.59,225.53,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759849053893,2.66,225.65,225.53,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759849054184,2.66,225.65,225.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849054788,2.66,225.65,225.58,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759849054986,2.66,225.65,225.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849055290,2.66,225.65,225.56,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759849055779,2.66,225.65,225.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849056990,2.66,225.65,225.56,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1759849057390,2.66,225.65,225.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849057590,2.66,225.65,225.55,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1759849058591,3.9855,225.64,225.55,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1759849060096,3.9855,225.64,225.49,62.037]
["bitfinex-derivatives","SOLF0:USTF0",1759849060097,2.48,225.69,225.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849060298,2.48,225.67,225.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849060991,6.4644,225.71,225.6,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849061193,2.48,225.71,225.6,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849061997,83.76,225.73,225.64,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1759849062596,2.48,225.72,225.64,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1759849062999,2.48,225.72,225.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849063494,3.9838,225.74,225.65,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759849063700,6.4633,225.77,225.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849064298,6.4633,225.77,225.62,7.39844498]
["bitfinex-derivatives","SOLF0:USTF0",1759849064491,6.4633,225.77,225.62,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849064698,6.4633,225.77,225.62,7.39844498]
["bitfinex-derivatives","SOLF0:USTF0",1759849064896,6.4633,225.77,225.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849065293,3.9835,225.76,225.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849065498,3.9835,225.76,225.66,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1759849065799,2.48,225.77,225.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849067304,2.48,225.77,225.65,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1759849067305,2.48,225.74,225.63,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1759849067506,2.48,225.74,225.63,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849067704,6.4638,225.74,225.63,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849069396,6.4638,225.74,225.64,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759849069800,2.48,225.74,225.66,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1759849070302,2.48,225.74,225.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849071106,2.48,225.74,225.65,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849071307,2.48,225.74,225.64,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1759849072008,2.48,225.74,225.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849072603,2.48,225.74,225.65,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759849073003,2.48,225.74,225.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849073908,37.76,225.81,225.63,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849073909,2.48,225.78,225.63,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849074408,2.48,225.78,225.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849074409,6.4631,225.78,225.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849074708,2.48,225.78,225.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849075110,3.9835,225.76,225.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849076509,3.9836,225.75,225.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849077713,2.48,225.78,225.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849078113,2.48,225.78,225.7,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759849078313,2.48,225.78,225.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849080808,2.48,225.78,225.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849081012,40.24,225.81,225.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849081408,3.9827,225.8,225.71,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759849081609,40.24,225.81,225.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849082707,3.9829,225.79,225.69,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1759849083014,3.9829,225.79,225.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849083215,40.24,225.81,225.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849083818,3.9828,225.8,225.72,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759849084409,6.623,225.78,225.69,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759849084805,2.64,225.8,225.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849085010,61.9492,225.82,225.65,50.19]
["bitfinex-derivatives","SOLF0:USTF0",1759849085411,6.6235,225.76,225.67,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759849086311,2.64,225.76,225.61,7.39844498]
["bitfinex-derivatives","SOLF0:USTF0",1759849086620,61.9559,225.79,225.61,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1759849086812,61.9559,225.79,225.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849086813,3.983,225.78,225.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849087116,2.64,225.79,225.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849087617,2.64,225.79,225.71,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759849088018,6.6229,225.79,225.71,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759849088212,2.64,225.79,225.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849088412,2.64,225.79,225.73,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759849089716,2.64,225.79,225.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849090214,2.64,225.68,225.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849090415,3.9854,225.65,225.57,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759849090610,2.64,225.68,225.57,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759849090821,2.64,225.68,225.63,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759849091017,2.64,225.68,225.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849093415,2.64,225.68,225.62,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759849093621,2.64,225.73,225.62,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759849094022,3.9844,225.7,225.62,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759849094416,3.9844,225.7,225.6,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759849094921,3.9844,225.7,225.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849095423,6.6244,225.7,225.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849095623,2.64,225.7,225.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849096622,2.64,225.67,225.57,13.26656345]
["bitfinex-derivatives","SOLF0:USTF0",1759849096820,2.64,225.67,225.55,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849097319,2.64,225.67,225.52,4.94844498]
["bitfinex-derivatives","SOLF0:USTF0",1759849097523,2.64,225.65,225.52,18.34937434]
["bitfinex-derivatives","SOLF0:USTF0",1759849097719,8.16073548,225.66,225.51,7.39844498]
["bitfinex-derivatives","SOLF0:USTF0",1759849097920,2.64,225.65,225.51,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849098924,2.64,225.62,225.51,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849099524,2.64,225.58,225.5,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759849099925,2.64,225.57,225.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849100126,3.9871,225.55,225.45,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759849100722,6.6274,225.53,225.42,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759849101322,2.64,225.53,225.44,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759849101926,2.64,225.53,225.41,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1759849102123,2.64,225.53,225.43,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759849102327,2.64,225.53,225.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849102828,2.64,225.53,225.42,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1759849103823,25.5,225.59,225.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849104129,2.64,225.58,225.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849104322,6.6265,225.58,225.45,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759849104523,64.6473,225.6,225.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849104829,2.64,225.58,225.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849105030,2.64,225.55,225.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849105221,62.0138,225.58,225.42,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759849105431,2.64,225.57,225.42,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759849106528,2.64,225.53,225.42,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759849106827,2.64,225.53,225.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849107032,7.77953152,225.53,225.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849108328,2.64,225.49,225.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849110030,2.64,225.49,225.36,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1759849110235,62.0326,225.51,225.37,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759849110434,2.64,225.5,225.37,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759849110635,6.628,225.5,225.37,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759849110828,2.64,225.5,225.37,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759849111230,3.9883,225.48,225.39,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759849111431,2.64,225.5,225.39,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759849111732,2.64,225.5,225.39,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759849112236,3.9881,225.49,225.39,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759849113735,2.54,225.56,225.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849114037,2.54,225.56,225.42,62.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759849114038,2.54,225.56,225.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849114242,6.527,225.56,225.48,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759849115637,6.527,225.56,225.45,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1759849115833,6.527,225.56,225.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849116226,6.527,225.56,225.46,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759849117135,2.54,225.56,225.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849117737,2.54,225.56,225.49,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759849118138,2.54,225.56,225.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849118336,3.9871,225.55,225.48,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759849119835,2.54,225.56,225.49,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1759849122244,2.62412,225.61,225.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849122633,6.61022,225.61,225.5,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1759849122838,6.61022,225.61,225.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849123042,1.93636844,225.6,225.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849123242,3.9863,225.59,225.51,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759849125140,1.93636844,225.6,225.51,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759849126347,2.62412,225.61,225.51,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759849126548,3.9863,225.59,225.51,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759849129949,3.9866,225.58,225.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849130150,2.62412,225.61,225.46,1.93636844]
["bitfinex-derivatives","SOLF0:USTF0",1759849130151,4.44636844,225.57,225.46,1.93636844]
["bitfinex-derivatives","SOLF0:USTF0",1759849130347,4.44636844,225.57,225.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849131051,3.9872,225.55,225.46,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759849132955,3.9872,225.55,225.47,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759849133256,2.51,225.57,225.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849133457,1.93636844,225.59,225.47,1.93636844]
["bitfinex-derivatives","SOLF0:USTF0",1759849133458,2.62412,225.61,225.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849134057,3.9862,225.6,225.53,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759849134846,2.62412,225.61,225.54,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759849137859,6.61022,225.61,225.54,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759849138063,6.61022,225.61,225.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849138255,2.51,225.57,225.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849139661,6.4968,225.57,225.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849139857,6.4968,225.57,225.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849140554,2.51,225.57,225.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849140756,2.51,225.54,225.45,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849140959,1.93636844,225.52,225.45,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849141158,1.93636844,225.52,225.43,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759849141359,2.51,225.51,225.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849141656,1.93636844,225.49,225.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849141859,1.93636844,225.46,225.36,13.88722052]
["bitfinex-derivatives","SOLF0:USTF0",1759849142160,2.51,225.45,225.35,325.16]
["bitfinex-derivatives","SOLF0:USTF0",1759849142752,2.51,225.45,225.36,1.93636844]
["bitfinex-derivatives","SOLF0:USTF0",1759849142957,2.72,225.49,225.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849144561,2.72,225.49,225.41,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759849145153,6.7081,225.49,225.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849145355,1.93636844,225.47,225.36,4.39636844]
["bitfinex-derivatives","SOLF0:USTF0",1759849145554,2.72,225.46,225.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849146565,2.72,225.46,225.37,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759849148363,6.7079,225.51,225.36,64.5331]
["bitfinex-derivatives","SOLF0:USTF0",1759849148562,1.93636844,225.49,225.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849148762,6.7079,225.51,225.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849148964,1.93636844,225.49,225.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849149562,5.92446844,225.49,225.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849149867,2.72,225.48,225.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849150761,2.72,225.45,225.38,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1759849152563,1.93636844,225.43,225.35,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1759849152766,4.65636844,225.42,225.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849153269,4.65636844,225.42,225.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849153468,2.72,225.41,225.29,17.69922253]
["bitfinex-derivatives","SOLF0:USTF0",1759849154169,6.7096,225.41,225.32,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759849154357,1.93636844,225.4,225.32,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759849154764,3.9899,225.39,225.3,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759849155760,2.72,225.38,225.3,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759849156765,2.72,225.36,225.26,17.39761957]
["bitfinex-derivatives","SOLF0:USTF0",1759849156966,1.93636844,225.39,225.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849157170,1.93636844,225.39,225.32,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759849157471,1.93636844,225.39,225.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849158669,5.92636844,225.39,225.3,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759849158865,5.92636844,225.39,225.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849159070,2.72,225.37,225.26,13.00125113]
["bitfinex-derivatives","SOLF0:USTF0",1759849159273,2.72,225.37,225.27,4.39636844]
["bitfinex-derivatives","SOLF0:USTF0",1759849160266,2.72,225.41,225.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849161473,1.93636844,225.4,225.29,4.39636844]
["bitfinex-derivatives","SOLF0:USTF0",1759849162572,1.93636844,225.4,225.3,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1759849162768,1.93636844,225.4,225.29,4.39636844]
["bitfinex-derivatives","SOLF0:USTF0",1759849162971,2.72,225.39,225.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849163171,1.93636844,225.37,225.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849163573,2.72,225.39,225.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849164471,2.72,225.39,225.29,4.39636844]
["bitfinex-derivatives","SOLF0:USTF0",1759849165176,2.72,225.39,225.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849165570,1.93636844,225.37,225.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849165772,2.72,225.36,225.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849165973,1.93636844,225.33,225.21,1.93636844]
["bitfinex-derivatives","SOLF0:USTF0",1759849166174,4.65636844,225.33,225.21,1.93636844]
["bitfinex-derivatives","SOLF0:USTF0",1759849166368,4.65636844,225.33,225.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849166675,4.65636844,225.33,225.22,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759849166876,4.65636844,225.33,225.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849167272,2.72,225.33,225.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849167777,2.72,225.33,225.23,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759849168578,2.72,225.33,225.25,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1759849170378,2.72,225.39,225.27,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759849170670,3.03220348,225.38,225.27,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759849170877,2.72,225.37,225.27,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759849171576,3.9904,225.36,225.27,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759849171879,2.72,225.35,225.27,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759849172874,2.72,225.35,225.23,62.108]
["bitfinex-derivatives","SOLF0:USTF0",1759849172875,2.51,225.36,225.24,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759849173073,2.51,225.35,225.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849173273,2.51,225.33,225.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849173475,2.51,225.32,225.24,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759849173874,2.51,225.32,225.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849174575,3.9913,225.31,225.23,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759849175077,2.51,225.32,225.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849175679,2.51,225.32,225.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849176180,2.51,225.32,225.27,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759849179280,2.49,225.38,225.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849179984,2.49,225.38,225.31,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759849180380,2.49,225.38,225.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849180982,6.4801,225.38,225.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849182682,6.4801,225.38,225.31,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759849182885,2.49,225.38,225.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849184681,2.49,225.37,225.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849185384,2.49,225.34,225.27,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759849187289,322.94,225.43,225.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849187591,322.94,225.43,225.23,62.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759849187592,3.03220348,225.4,225.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849187883,3.03220348,225.4,225.33,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759849188784,2.49,225.39,225.3,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759849189089,2.49,225.39,225.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849189286,2.49,225.39,225.31,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759849189490,2.49,225.39,225.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849190687,2.49,225.39,225.32,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759849190889,3.99,225.38,225.32,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759849191191,3.99,225.38,225.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849192686,3.9904,225.36,225.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849192993,2.49,225.35,225.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849193188,2.49,225.32,225.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849193691,2.49,225.32,225.25,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1759849193887,2.49,225.38,225.24,62.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759849194090,3.15995605,225.37,225.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849194289,6.48,225.38,225.3,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1759849195293,2.49,225.38,225.31,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759849196192,6.4802,225.38,225.31,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759849197793,2.49,225.35,225.29,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759849198295,2.49,225.35,225.3,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1759849199302,2.49,225.34,225.3,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759849199497,3.9905,225.36,225.3,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759849199699,2.49,225.34,225.3,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759849199899,6.4801,225.38,225.31,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759849200100,2.49,225.38,225.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849200298,434.08,225.43,225.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849200299,2.49,225.43,225.33,62.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759849200497,2.49,225.47,225.36,62.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759849200693,5.52220348,225.51,225.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849200892,3.13195949,225.5,225.41,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759849201100,3.13195949,225.49,225.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849201403,2.49,225.55,225.43,62.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759849201595,62.12022,225.61,225.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849201596,2.49,225.59,225.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849201803,3.12791192,225.58,225.49,62.037]
["bitfinex-derivatives","SOLF0:USTF0",1759849201993,2.49,225.59,225.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849202193,3.12768123,225.58,225.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849202399,3.03220348,225.58,225.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849202698,5.73220348,225.54,225.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849203005,3.9874,225.53,225.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849203201,2.7,225.54,225.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849203502,3.9885,225.47,225.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849203901,2.7,225.5,225.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849204106,2.7,225.58,225.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849204405,2.7,225.55,225.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849204602,2.7,225.51,225.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849204803,2.7,225.46,225.35,15.59172526]
["bitfinex-derivatives","SOLF0:USTF0",1759849204999,2.7,225.46,225.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849205402,64.7478,225.46,225.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849205601,62.0494,225.45,225.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849205906,2.7,225.44,225.31,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759849206204,2.7,225.49,225.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849206499,2.7,225.49,225.26,69.47928435]
["bitfinex-derivatives","SOLF0:USTF0",1759849206500,62.0581,225.42,225.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849206698,2.7,225.41,225.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849207107,3.9899,225.39,225.27,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759849207600,2.7,225.41,225.27,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759849207805,2.7,225.41,225.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849208108,2.7,225.38,225.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849208612,2.7,225.35,225.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849209106,62.0531,225.44,225.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849209107,29.66,225.44,225.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849209307,29.66,225.44,225.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849209602,3.9896,225.41,225.29,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759849209804,2.7,225.4,225.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849211305,6.6897,225.4,225.27,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1759849211508,2.7,225.4,225.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849211709,2.7,225.4,225.28,62.0951]
["bitfinex-derivatives","SOLF0:USTF0",1759849211907,2.7,225.47,225.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849212499,2.7,225.47,225.36,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759849212704,322.9,225.56,225.38,62.0672]
["bitfinex-derivatives","SOLF0:USTF0",1759849212905,2.7,225.53,225.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849213704,6.6875,225.53,225.4,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759849214109,2.7,225.53,225.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849215108,6.6874,225.53,225.39,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759849215409,2.7,225.52,225.39,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759849215910,2.7,225.52,225.41,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759849218209,2.7,225.52,225.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849219114,2.7,225.52,225.42,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1759849220810,2.7,225.52,225.44,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759849221107,2.57,225.57,225.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849221507,2.57,225.55,225.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849221912,3.9874,225.53,225.43,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1759849222514,2.57,225.55,225.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849222714,2.57,225.6,225.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849222913,2.57,225.6,225.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849223114,2.57,225.6,225.53,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759849223308,2.57,225.6,225.43,4.93382515]
["bitfinex-derivatives","SOLF0:USTF0",1759849223509,3.9867,225.57,225.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849223711,2.57,225.56,225.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849224004,2.57,225.56,225.46,62.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759849224204,0.11412,225.61,225.51,62.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759849224416,0.11412,225.61,225.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849224614,0.11412,225.61,225.53,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759849224815,0.11412,225.61,225.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849225315,0.11412,225.61,225.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849225512,0.11412,225.61,225.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849225714,0.11412,225.61,225.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849225912,0.11412,225.61,225.54,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759849226107,0.11412,225.61,225.54,62.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759849226313,0.11412,225.61,225.52,62.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759849226314,0.11412,225.61,225.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849226510,0.11412,225.61,225.5,62.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759849226706,0.11412,225.61,225.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849227109,0.11412,225.61,225.52,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759849227312,0.11412,225.61,225.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849227612,6.5563,225.6,225.48,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759849227814,6.5563,225.6,225.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849228119,2.57,225.6,225.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849228319,2.57,225.6,225.51,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759849228521,2.57,225.6,225.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849228818,0.11412,225.61,225.5,62.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759849229118,0.11412,225.61,225.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849229913,0.11412,225.61,225.54,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759849230310,0.11412,225.61,225.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849230520,0.11412,225.61,225.53,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759849230918,0.11412,225.61,225.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849231213,0.11412,225.61,225.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849231416,0.11412,225.61,225.57,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759849231612,0.11412,225.61,225.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849232413,0.01411999,225.61,225.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849233014,0.01411999,225.61,225.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759849233613,2.47,225.75,225.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849234921,3.9842,225.71,225.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849235118,6.4542,225.71,225.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849235324,2.47,225.71,225.59,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759849235622,2.47,225.71,225.57,16.04388481]
["bitfinex-derivatives","SOLF0:USTF0",1759849235623,3.9845,225.69,225.57,16.04388481]
["bitfinex-derivatives","SOLF0:USTF0",1759849235818,3.9845,225.69,225.58,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1759849236224,2.47,225.71,225.57,60.56388481]
["bitfinex-derivatives","SOLF0:USTF0",1759849236425,2.47,225.71,225.61,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759849236729,2.47,225.71,225.57,60.56388481]
["bitfinex-derivatives","SOLF0:USTF0",1759849237026,2.47,225.71,225.59,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759849237525,2.47,225.71,225.57,16.04388481]
["bitfinex-derivatives","SOLF0:USTF0",1759849238424,2.47,225.71,225.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849239026,2.47,225.71,225.64,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759849239430,2.47,225.71,225.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849241427,6.5427,225.8,225.65,61.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759849241630,2.56,225.8,225.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849242224,2.56,225.78,225.64,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759849242429,2.56,225.78,225.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849242830,2.56,225.86,225.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849243224,2.56,225.86,225.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849243427,2.56,225.86,225.73,64.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759849243930,2.56,225.86,225.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849244232,2.56,225.86,225.75,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759849244624,2.56,225.86,225.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849245028,2.56,225.86,225.74,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759849245530,2.56,225.86,225.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849245731,2.56,225.86,225.74,61.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759849246727,2.56,225.86,225.67,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849246929,2.56,225.86,225.7,61.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759849248129,2.56,225.86,225.71,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759849248332,69.64068492,225.84,225.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849248836,5.13278492,225.8,225.68,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1759849249537,2.56,225.81,225.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849250236,2.56,225.81,225.73,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759849250937,2.56,225.81,225.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849251738,2.56,225.81,225.73,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759849253843,6.543,225.81,225.71,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759849254047,2.56,225.81,225.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849254336,2.56,225.81,225.71,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759849254744,2.56,225.81,225.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849254933,30.86,225.84,225.71,64.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759849255231,30.86,225.84,225.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849255434,30.86,225.84,225.78,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759849255635,30.86,225.84,225.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849255842,30.86,225.84,225.77,61.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759849256133,30.86,225.84,225.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849256330,30.86,225.84,225.79,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759849256331,30.86,225.84,225.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849256727,30.86,225.84,225.8,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759849256936,30.86,225.84,225.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849256937,30.86,225.84,225.78,64.4028]
["bitfinex-derivatives","SOLF0:USTF0",1759849257132,30.86,225.84,225.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849257439,30.86,225.84,225.82,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759849257634,30.86,225.84,225.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849257829,2.56,225.95,225.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1759849258036,2.56,225.99,225.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849258641,2.56,225.99,225.9,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1759849258939,2.56,225.99,225.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849259240,6.5397,225.99,225.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849259533,2.56,225.99,225.86,64.3811]
["bitfinex-derivatives","SOLF0:USTF0",1759849259738,2.56,225.99,225.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849260332,6.5398,225.99,225.86,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759849260534,2.56,226.0,225.86,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759849260739,2.56,225.97,225.86,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759849261140,6.54,225.97,225.86,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759849261434,6.54,225.97,225.88,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759849261639,2.56,225.97,225.88,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1759849261839,2.56,225.97,225.86,64.381]
["bitfinex-derivatives","SOLF0:USTF0",1759849262139,2.56,225.97,225.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849262541,6.54,225.97,225.88,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759849262740,2.56,225.97,225.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849263538,2.56,225.97,225.87,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759849264238,3.9802,225.96,225.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849264632,61.9177,225.95,225.82,13.34330745]
["bitfinex-derivatives","SOLF0:USTF0",1759849264944,2.54,225.94,225.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849265139,2.54,225.94,225.84,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1759849265639,6.5205,225.94,225.83,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759849265842,2.54,225.94,225.83,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759849266037,61.9186,225.95,225.81,15.69098232]
["bitfinex-derivatives","SOLF0:USTF0",1759849266239,2.54,225.92,225.8,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759849266640,2.54,225.92,225.8,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759849266836,2.54,225.92,225.82,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759849267640,2.54,225.92,225.81,12.98551254]
["bitfinex-derivatives","SOLF0:USTF0",1759849267839,3.9818,225.87,225.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849268142,2.54,225.92,225.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849268336,2.54,225.92,225.8,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1759849268539,2.54,225.9,225.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849268742,61.9342,225.89,225.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849268939,2.54,225.88,225.75,15.41037594]
["bitfinex-derivatives","SOLF0:USTF0",1759849269142,3.9821,225.85,225.75,15.41037594]
["bitfinex-derivatives","SOLF0:USTF0",1759849269537,61.9403,225.87,225.71,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1759849269738,2.54,225.85,225.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849270141,61.9458,225.85,225.72,326.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759849270346,3.9829,225.81,225.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849270541,2.54,225.84,225.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849270542,64.4995,225.8,225.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849270748,5.13278492,225.78,225.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849270944,2.54,225.77,225.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849271150,3.9839,225.75,225.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849271448,3.9839,225.75,225.65,16.0351422]
["bitfinex-derivatives","SOLF0:USTF0",1759849271651,2.54,225.77,225.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849271846,61.9713,225.76,225.63,13.57509053]
["bitfinex-derivatives","SOLF0:USTF0",1759849272044,7.67278492,225.74,225.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849272444,2.54,225.7,225.55,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1759849272644,7.67278492,225.7,225.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849273248,3.9854,225.67,225.57,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1759849273443,3.9854,225.67,225.57,16.95174956]
["bitfinex-derivatives","SOLF0:USTF0",1759849273646,3.9854,225.67,225.56,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759849273949,11.65758492,225.7,225.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849274149,2.54,225.67,225.51,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1759849274350,2.54,225.67,225.51,83.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759849274750,3.9858,225.65,225.51,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1759849274945,67.13058492,225.66,225.51,93.38791644]
["bitfinex-derivatives","SOLF0:USTF0",1759849275147,2.54,225.64,225.51,13.48791644]
["bitfinex-derivatives","SOLF0:USTF0",1759849275453,2.54,225.64,225.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849275454,3.9861,225.63,225.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849275751,2.54,225.64,225.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849276144,2.54,225.64,225.49,62.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759849276145,2.54,225.64,225.51,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759849276753,2.54,225.64,225.53,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759849276949,2.54,225.64,225.49,64.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759849277454,2.54,225.64,225.5,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1759849277649,2.54,225.64,225.51,62.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759849277851,2.54,225.64,225.53,62.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759849278148,2.54,225.69,225.59,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1759849278849,2.54,225.69,225.61,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1759849279553,2.54,225.69,225.58,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759849279947,2.54,225.69,225.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849280449,2.54,225.69,225.56,62.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759849280450,6.5239,225.75,225.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849280651,2.54,225.75,225.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849280855,2.54,225.69,225.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849281156,3.9854,225.67,225.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849281356,61.9924,225.68,225.51,38.77061255]
["bitfinex-derivatives","SOLF0:USTF0",1759849281557,2.54,225.67,225.51,41.21061255]
["bitfinex-derivatives","SOLF0:USTF0",1759849281849,2.54,225.64,225.51,41.21061255]
["bitfinex-derivatives","SOLF0:USTF0",1759849282057,2.54,225.62,225.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849282248,5.13278492,225.61,225.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849282449,9.11928492,225.61,225.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849282652,3.9865,225.61,225.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849283247,2.54,225.62,225.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849283248,3.9868,225.59,225.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849283554,2.54,225.58,225.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849283747,2.54,225.58,225.45,15.5392926]
["bitfinex-derivatives","SOLF0:USTF0",1759849283954,3.9871,225.57,225.46,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1759849284156,2.54,225.58,225.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849284751,20.0,225.57,225.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849285058,20.0,225.57,225.5,62.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759849285257,20.0,225.57,225.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849285551,20.0,225.57,225.52,62.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759849285746,20.0,225.57,225.55,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759849285947,20.0,225.57,225.49,62.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759849286354,20.0,225.57,225.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849287154,20.0,225.57,225.49,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759849287355,20.0,225.57,225.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849287356,20.0,225.57,225.48,64.4849]
["bitfinex-derivatives","SOLF0:USTF0",1759849287858,20.0,225.57,225.51,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759849288260,20.0,225.57,225.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849289256,20.0,225.57,225.48,64.4857]
["bitfinex-derivatives","SOLF0:USTF0",1759849289754,20.0,225.57,225.51,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759849290456,20.0,225.57,225.53,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1759849290759,20.0,225.57,225.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849291160,20.0,225.57,225.54,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1759849291350,20.0,225.57,225.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849291853,20.0,225.57,225.56,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1759849292061,20.0,225.57,225.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849292254,20.0,225.57,225.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849292455,20.0,225.57,225.49,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759849292650,22.5,225.57,225.45,13.36637375]
["bitfinex-derivatives","SOLF0:USTF0",1759849292858,22.5,225.57,225.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849293057,22.5,225.57,225.44,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759849293258,22.5,225.57,225.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849293458,3.9876,225.54,225.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849293858,22.5,225.57,225.46,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759849294561,22.5,225.57,225.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849295161,22.5,225.57,225.47,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759849295563,22.5,225.57,225.45,75.33299014]
["bitfinex-derivatives","SOLF0:USTF0",1759849295766,22.5,225.57,225.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849296063,22.5,225.57,225.49,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759849296259,22.5,225.57,225.46,62.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759849296458,20.0,225.57,225.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849296664,20.0,225.57,225.49,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759849296859,20.0,225.57,225.52,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1759849297462,20.0,225.57,225.5,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759849297463,22.5,225.57,225.5,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759849297862,22.5,225.57,225.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849298658,3.9873,225.56,225.48,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759849298870,3.9873,225.56,225.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849299271,3.9873,225.56,225.47,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759849299469,22.5,225.57,225.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849299665,22.5,225.57,225.45,13.57079815]
["bitfinex-derivatives","SOLF0:USTF0",1759849299969,22.5,225.57,225.48,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1759849300567,20.0,225.57,225.51,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1759849300768,20.0,225.57,225.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849300977,20.0,225.57,225.49,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759849301172,20.0,225.57,225.45,13.36136957]
["bitfinex-derivatives","SOLF0:USTF0",1759849301370,20.0,225.57,225.46,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759849301772,20.0,225.57,225.43,324.72]
["bitfinex-derivatives","SOLF0:USTF0",1759849301773,2.61,225.54,225.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849301975,64.641,225.54,225.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849302276,2.61,225.49,225.38,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849302872,2.61,225.49,225.41,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1759849303473,2.61,225.49,225.43,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759849304270,2.61,225.49,225.38,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849305476,2.61,225.49,225.42,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759849307382,2.61,225.55,225.42,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759849307584,3.9883,225.51,225.42,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759849307784,2.61,225.53,225.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849307985,2.61,225.53,225.45,62.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759849308181,22.61,225.57,225.49,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759849309280,22.61,225.57,225.45,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849309480,22.61,225.57,225.47,64.4892]
["bitfinex-derivatives","SOLF0:USTF0",1759849309681,20.0,225.57,225.48,62.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759849310581,20.0,225.57,225.5,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1759849310880,20.0,225.57,225.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849311081,2.61,225.56,225.46,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1759849311980,2.61,225.56,225.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849312384,20.0,225.57,225.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849312588,20.0,225.57,225.51,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1759849312787,20.0,225.57,225.51,64.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759849313086,20.0,225.57,225.53,62.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759849313283,20.0,225.57,225.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849313490,20.0,225.57,225.53,173.4317]
["bitfinex-derivatives","SOLF0:USTF0",1759849313685,20.0,225.57,225.55,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1759849313887,20.0,225.57,225.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849314487,2.61,225.65,225.56,64.4647]
["bitfinex-derivatives","SOLF0:USTF0",1759849314685,2.61,225.73,225.57,62.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759849314988,2.61,225.73,225.58,62.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759849315184,2.61,225.73,225.61,62.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759849315388,2.61,225.73,225.62,64.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759849315788,2.61,225.73,225.66,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759849316585,2.61,225.78,225.69,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759849316891,2.61,225.78,225.68,61.9913]
["bitfinex-derivatives","SOLF0:USTF0",1759849317084,2.61,225.78,225.71,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759849317493,2.61,225.84,225.71,12.9965775]
["bitfinex-derivatives","SOLF0:USTF0",1759849317698,2.61,225.84,225.69,64.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759849318287,2.61,225.84,225.73,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1759849318790,6.5924,225.84,225.72,115.4444]
["bitfinex-derivatives","SOLF0:USTF0",1759849318995,2.61,225.84,225.72,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849319192,2.61,225.84,225.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849319390,20.09,225.85,225.76,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759849319588,20.09,225.85,225.75,61.972]
["bitfinex-derivatives","SOLF0:USTF0",1759849319991,20.09,225.85,225.79,61.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759849320194,20.09,225.85,225.79,175.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759849320791,20.09,225.85,225.8,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849320994,2.61,225.9,225.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849321192,2.61,225.9,225.71,83.31979033]
["bitfinex-derivatives","SOLF0:USTF0",1759849321193,3.9818,225.88,225.75,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849321499,61.9316,225.9,225.75,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849321695,61.9371,225.88,225.75,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849321897,61.9371,225.88,225.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849321898,61.9429,225.86,225.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849322096,2.61,225.85,225.73,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849322292,3.9826,225.83,225.73,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849322501,2.72,225.82,225.73,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849323602,2.72,225.82,225.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849323603,28.04,225.81,225.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849323895,28.04,225.81,225.74,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759849324290,28.04,225.81,225.74,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849324495,28.04,225.81,225.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849324994,28.04,225.81,225.77,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1759849325396,28.04,225.81,225.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849325792,28.04,225.81,225.73,61.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759849325793,28.04,225.81,225.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849326098,28.04,225.81,225.71,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759849326698,28.04,225.81,225.7,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759849327799,28.04,225.81,225.72,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759849329199,28.04,225.81,225.74,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1759849329395,28.04,225.81,225.74,61.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759849329800,28.04,225.81,225.75,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759849329999,28.04,225.81,225.73,64.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759849330394,28.04,225.81,225.69,13.02559403]
["bitfinex-derivatives","SOLF0:USTF0",1759849330694,28.04,225.81,225.7,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759849331301,2.72,225.8,225.7,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759849331801,61.959,225.8,225.6,62.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759849332006,2.72,225.79,225.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849332195,61.97,225.76,225.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849332503,2.72,225.72,225.62,335.98451484]
["bitfinex-derivatives","SOLF0:USTF0",1759849332804,2.72,225.72,225.62,13.34451484]
["bitfinex-derivatives","SOLF0:USTF0",1759849333003,2.72,225.72,225.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849333202,2.72,225.73,225.58,64.12089191]
["bitfinex-derivatives","SOLF0:USTF0",1759849333503,3.9852,225.68,225.57,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759849333801,2.72,225.67,225.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849333996,2.72,225.69,225.53,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1759849334194,2.72,225.68,225.54,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759849334599,2.72,225.68,225.57,62.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759849334901,2.72,225.73,225.63,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1759849335205,2.72,225.73,225.64,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759849336001,2.72,225.73,225.66,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1759849336798,2.72,225.73,225.63,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759849337204,2.72,225.73,225.62,64.448]
["bitfinex-derivatives","SOLF0:USTF0",1759849337905,3.9833,225.79,225.67,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759849338103,2.72,225.78,225.67,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759849338704,2.72,225.78,225.63,62.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759849338705,61.9627,225.79,225.64,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759849338910,2.72,225.76,225.64,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759849339412,3.9841,225.74,225.64,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759849340312,2.72,225.76,225.63,62.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759849340812,2.72,225.76,225.65,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759849341207,2.72,225.76,225.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849341416,2.72,225.76,225.67,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759849341712,2.72,225.76,225.64,62.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759849341913,2.72,225.76,225.69,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759849342109,2.72,225.76,225.64,62.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759849342317,2.72,225.76,225.69,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759849342616,27.9,225.8,225.67,61.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759849342812,27.9,225.8,225.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849343016,2.72,225.78,225.63,62.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759849343320,61.9615,225.79,225.64,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759849343510,61.9647,225.78,225.64,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759849343705,2.72,225.77,225.64,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759849343911,2.72,225.77,225.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849344413,2.72,225.77,225.68,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759849344610,3.9837,225.76,225.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849344815,2.72,225.77,225.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849345315,2.72,225.77,225.64,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759849345316,2.72,225.73,225.64,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759849346420,2.72,225.79,225.65,61.9998]
["bitfinex-derivatives","SOLF0:USTF0",1759849346918,2.72,225.79,225.63,64.4443]
["bitfinex-derivatives","SOLF0:USTF0",1759849347421,6.7034,225.79,225.64,62.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759849347607,6.7034,225.79,225.69,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759849348112,2.72,225.8,225.64,62.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759849348312,2.72,225.8,225.65,61.999]
["bitfinex-derivatives","SOLF0:USTF0",1759849348511,2.72,225.8,225.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849348915,3.9832,225.79,225.71,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1759849349116,2.72,225.8,225.68,61.9904]
["bitfinex-derivatives","SOLF0:USTF0",1759849349314,2.72,225.8,225.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849350720,2.72,225.76,225.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849350915,2.72,225.76,225.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849351121,2.72,225.76,225.69,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759849352022,2.72,225.76,225.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849353521,2.72,225.76,225.69,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759849354618,2.72,225.76,225.66,61.996]
["bitfinex-derivatives","SOLF0:USTF0",1759849354820,2.72,225.76,225.62,62.008]
["bitfinex-derivatives","SOLF0:USTF0",1759849355025,67.09024557,225.79,225.61,62.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759849355525,111.24,225.78,225.61,62.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759849355725,2.45,225.77,225.61,62.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759849355925,111.24,225.78,225.61,62.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759849356128,2.45,225.73,225.66,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1759849357622,2.45,225.73,225.64,62.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759849358624,2.45,225.73,225.68,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759849358927,2.57,225.73,225.6,62.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759849359223,2.57,225.73,225.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849359718,2.57,225.73,225.58,64.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759849360424,6.5543,225.73,225.6,62.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759849360823,2.57,225.73,225.62,64.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759849361024,2.57,225.77,225.62,64.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759849361428,2.57,225.77,225.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849361929,2.57,225.77,225.7,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1759849362129,2.57,225.77,225.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849362526,6.5536,225.77,225.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849363132,2.57,225.74,225.68,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1759849363733,2.57,225.74,225.66,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1759849363933,6.5542,225.74,225.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849364431,2.57,225.74,225.63,62.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759849365428,2.57,225.74,225.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849366528,116.36784557,225.78,225.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849366529,3.9834,225.78,225.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849366830,2.57,225.79,225.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849367032,23.44,225.77,225.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849367733,27.4237,225.77,225.7,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759849368830,23.44,225.77,225.66,61.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759849369031,23.44,225.77,225.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849369238,23.44,225.77,225.69,61.988]
["bitfinex-derivatives","SOLF0:USTF0",1759849369536,23.44,225.77,225.71,61.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759849370036,23.44,225.77,225.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849370626,23.44,225.77,225.69,7.37382515]
["bitfinex-derivatives","SOLF0:USTF0",1759849370831,23.44,225.77,225.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849371439,23.44,225.77,225.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849371633,2.57,225.76,225.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849372031,3.9841,225.74,225.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849372234,2.57,225.76,225.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849372941,3.9846,225.72,225.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849373634,3.9846,225.72,225.57,4.93382515]
["bitfinex-derivatives","SOLF0:USTF0",1759849373635,2.57,225.68,225.57,4.93382515]
["bitfinex-derivatives","SOLF0:USTF0",1759849373840,2.57,225.68,225.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849374138,2.57,225.66,225.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849375339,3.9862,225.63,225.55,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1759849376341,3.9862,225.63,225.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849376949,3.9862,225.63,225.55,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1759849377145,2.57,225.66,225.55,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1759849377447,62.0002,225.65,225.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849377942,3.9862,225.62,225.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849378341,3.9862,225.62,225.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849379037,3.9862,225.62,225.54,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1759849380548,64.582,225.61,225.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849380844,2.57,225.59,225.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849381645,2.57,225.59,225.47,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1759849382541,3.9873,225.56,225.47,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1759849382948,3.9873,225.56,225.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849383747,6.4673,225.56,225.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849384051,2.48,225.56,225.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849384444,2.48,225.6,225.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849384648,2.48,225.55,225.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849384847,7.60784557,225.55,225.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849385546,3.9882,225.51,225.42,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1759849385743,7.60784557,225.55,225.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849386249,2.48,225.52,225.39,322.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849386549,2.48,225.51,225.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849386746,2.48,225.51,225.36,16.07122456]
["bitfinex-derivatives","SOLF0:USTF0",1759849387147,3.9891,225.46,225.36,16.07122456]
["bitfinex-derivatives","SOLF0:USTF0",1759849387744,2.48,225.47,225.29,5.12784557]
["bitfinex-derivatives","SOLF0:USTF0",1759849387745,2.48,225.47,225.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849388355,2.48,225.47,225.35,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759849389053,2.48,225.47,225.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849389243,2.48,225.47,225.32,15.56414521]
["bitfinex-derivatives","SOLF0:USTF0",1759849389443,6.4683,225.51,225.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849389643,36.04,225.57,225.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849390250,36.04,225.57,225.46,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1759849390452,2.48,225.57,225.46,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849392848,2.48,225.58,225.41,7.56784557]
["bitfinex-derivatives","SOLF0:USTF0",1759849393049,2.48,225.56,225.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849393255,3.9878,225.53,225.45,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759849393554,2.48,225.56,225.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849393855,3.9878,225.54,225.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849394257,62.0241,225.57,225.4,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1759849394553,2.48,225.53,225.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849394953,62.0357,225.52,225.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849395151,3.9891,225.46,225.36,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759849395350,2.48,225.47,225.36,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759849395552,2.48,225.47,225.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849395851,62.0482,225.48,225.35,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1759849396156,2.48,225.47,225.35,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1759849396753,2.48,225.47,225.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849397150,3.9894,225.44,225.35,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1759849397352,2.48,225.43,225.27,62.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759849397558,2.48,225.43,225.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849397959,6.4697,225.43,225.35,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1759849398957,6.4697,225.43,225.32,13.07494305]
["bitfinex-derivatives","SOLF0:USTF0",1759849399155,6.4697,225.43,225.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849399757,3.99,225.41,225.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849400357,30.45,225.42,225.32,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759849401053,3.9899,225.41,225.32,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759849401357,30.45,225.42,225.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849401564,30.45,225.42,225.34,62.0852]
["bitfinex-derivatives","SOLF0:USTF0",1759849401955,30.45,225.42,225.36,62.0789]
["bitfinex-derivatives","SOLF0:USTF0",1759849402155,30.45,225.42,225.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849402563,2.62,225.41,225.31,13.52529463]
["bitfinex-derivatives","SOLF0:USTF0",1759849402862,2.62,225.41,225.29,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1759849403062,2.62,225.41,225.33,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759849403562,2.62,225.41,225.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849403760,2.62,225.41,225.34,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1759849404056,2.62,225.41,225.31,62.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759849404259,30.45,225.42,225.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849404563,30.45,225.42,225.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849404758,30.45,225.42,225.35,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1759849405155,30.45,225.42,225.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849406165,3.9899,225.41,225.31,17.26400782]
["bitfinex-derivatives","SOLF0:USTF0",1759849406757,3.9903,225.39,225.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849406957,2.62,225.4,225.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849409058,30.45,225.42,225.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849410058,2.62,225.41,225.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849410265,2.62,225.41,225.25,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1759849410866,2.62,225.41,225.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849411560,2.62,225.41,225.26,13.57074611]
["bitfinex-derivatives","SOLF0:USTF0",1759849411561,62.0721,225.39,225.26,13.57074611]
["bitfinex-derivatives","SOLF0:USTF0",1759849411758,3.9915,225.33,225.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849412356,2.62,225.34,225.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849413663,2.62,225.34,225.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849415156,2.65,225.4,225.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849415466,3.9904,225.39,225.3,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1759849415967,2.65,225.4,225.32,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759849416468,2.65,225.4,225.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849416966,2.65,225.38,225.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849417360,2.65,225.32,225.22,15.44158271]
["bitfinex-derivatives","SOLF0:USTF0",1759849417562,2.65,225.32,225.22,12.99158271]
["bitfinex-derivatives","SOLF0:USTF0",1759849417766,2.65,225.32,225.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849418362,2.65,225.32,225.17,62.90362938]
["bitfinex-derivatives","SOLF0:USTF0",1759849418363,2.65,225.32,225.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849418564,2.65,225.32,225.26,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759849419264,2.46,225.3,225.2,13.48254457]
["bitfinex-derivatives","SOLF0:USTF0",1759849419465,2.46,225.3,225.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849419664,2.46,225.38,225.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849419871,2.46,225.36,225.23,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759849420370,2.46,225.34,225.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849420566,3.9918,225.31,225.21,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759849420766,2.46,225.34,225.21,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759849421064,2.46,225.34,225.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849421267,6.4513,225.34,225.23,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1759849421671,2.46,225.34,225.2,15.42748767]
["bitfinex-derivatives","SOLF0:USTF0",1759849421872,2.46,225.34,225.2,12.97748767]
["bitfinex-derivatives","SOLF0:USTF0",1759849422072,2.46,225.34,225.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849422572,2.46,225.34,225.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849423371,2.46,225.34,225.27,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759849423574,2.46,225.34,225.24,62.1124]
["bitfinex-derivatives","SOLF0:USTF0",1759849423866,26.88,225.39,225.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849424071,3.08896484,225.38,225.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849424271,26.88,225.39,225.27,62.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759849424664,26.88,225.39,225.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849424863,26.88,225.39,225.32,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759849425061,26.88,225.39,225.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849425668,26.88,225.39,225.31,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759849425864,26.88,225.39,225.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849426470,2.46,225.38,225.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849426672,2.46,225.37,225.22,135.2879]
["bitfinex-derivatives","SOLF0:USTF0",1759849427273,2.46,225.37,225.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849427775,28.93,225.36,225.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849427974,28.93,225.36,225.27,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759849428175,2.46,225.35,225.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849428370,6.451,225.35,225.26,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1759849428675,2.46,225.35,225.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849428876,28.93,225.36,225.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849429074,2.46,225.35,225.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849429671,2.46,225.35,225.24,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759849429872,2.46,225.35,225.23,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759849430672,2.46,225.35,225.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849430874,64.543,225.35,225.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849431275,3.9919,225.3,225.2,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759849431577,2.46,225.29,225.16,383.61]
["bitfinex-derivatives","SOLF0:USTF0",1759849431769,2.46,225.29,225.16,325.19]
["bitfinex-derivatives","SOLF0:USTF0",1759849431976,2.46,225.29,225.16,436.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849432171,3.9922,225.28,225.16,325.19]
["bitfinex-derivatives","SOLF0:USTF0",1759849432375,2.46,225.29,225.16,325.19]
["bitfinex-derivatives","SOLF0:USTF0",1759849432576,3.9925,225.27,225.18,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759849432776,2.46,225.26,225.16,325.19]
["bitfinex-derivatives","SOLF0:USTF0",1759849433477,2.46,225.26,225.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849434880,2.46,225.26,225.17,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759849436675,6.4527,225.26,225.17,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759849436878,2.46,225.26,225.19,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759849437480,2.46,225.26,225.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849438274,2.46,225.26,225.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849438580,62.101,225.29,225.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849438581,2.46,225.24,225.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849438779,6.4535,225.21,225.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849439281,2.46,225.21,225.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849439579,2.46,225.28,225.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849440582,62.0999,225.29,225.12,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1759849440783,2.46,225.28,225.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849441076,3.9927,225.25,225.15,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759849441385,2.46,225.24,225.15,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759849441778,2.46,225.24,225.17,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759849442683,2.46,225.24,225.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849443177,2.46,225.24,225.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849443681,2.46,225.24,225.11,62.1476]
["bitfinex-derivatives","SOLF0:USTF0",1759849443882,2.46,225.24,225.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849444576,2.46,225.24,225.16,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759849444984,2.72,225.23,225.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849445678,3.9935,225.21,225.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849445982,2.72,225.23,225.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849446282,6.7124,225.27,225.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849446881,2.72,225.34,225.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849447375,62.086,225.34,225.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849447582,2.72,225.31,225.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849448172,3.9921,225.29,225.19,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759849448577,2.72,225.31,225.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849448780,2.72,225.31,225.22,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759849448981,2.72,225.31,225.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849449777,2.72,225.29,225.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849449977,3.9929,225.25,225.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849450183,2.72,225.24,225.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849450583,6.7131,225.24,225.15,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759849450885,2.72,225.24,225.15,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759849451277,2.72,225.24,225.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849451882,3.19048736,225.23,225.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849452077,2.72,225.24,225.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849452278,3.19032051,225.23,225.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849452586,3.9933,225.23,225.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849452786,2.72,225.24,225.09,15.44659956]
["bitfinex-derivatives","SOLF0:USTF0",1759849452982,2.72,225.21,225.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849453185,3.9931,225.24,225.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849453382,3.9931,225.24,225.08,62.1561]
["bitfinex-derivatives","SOLF0:USTF0",1759849453383,3.1909253,225.23,225.13,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759849453581,2.72,225.27,225.13,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759849453884,2.72,225.25,225.12,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1759849454088,3.19083822,225.24,225.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849454291,7.18413822,225.23,225.15,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759849454480,3.9933,225.23,225.15,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1759849454784,2.72,225.25,225.18,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1759849454986,3.1921159,225.24,225.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849455188,2.72,225.25,225.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849455485,3.19260059,225.24,225.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849455688,2.72,225.25,225.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849455880,3.19307026,225.24,225.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849456080,2.72,225.25,225.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849456280,3.19391521,225.24,225.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849456489,2.72,225.25,225.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849456785,3.19429647,225.24,225.15,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1759849456989,2.72,225.25,225.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849457191,6.7129,225.25,225.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849457393,3.19431294,225.24,225.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849457595,6.7129,225.25,225.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849457795,3.19353678,225.24,225.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849458090,3.9932,225.23,225.15,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1759849458294,3.9932,225.23,225.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849458586,3.17156957,225.22,225.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849458886,2.72,225.2,225.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849459187,3.9945,225.16,225.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849459393,2.72,225.16,225.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849459793,2.72,225.16,225.09,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759849460092,2.72,225.16,225.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849460288,2.72,225.16,225.03,13.00255192]
["bitfinex-derivatives","SOLF0:USTF0",1759849460493,3.995,225.12,225.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849460696,3.995,225.12,225.0,15.68207252]
["bitfinex-derivatives","SOLF0:USTF0",1759849461092,3.995,225.12,225.0,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1759849461288,2.72,225.11,225.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849462292,2.72,225.22,225.03,62.1692]
["bitfinex-derivatives","SOLF0:USTF0",1759849462492,373.0,225.23,225.08,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759849462493,6.7136,225.2,225.08,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759849462698,3.16731948,225.19,225.08,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759849462897,2.72,225.18,225.08,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759849463096,3.9943,225.17,225.05,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759849463292,2.72,225.18,225.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849463597,2.72,225.16,225.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849463999,6.7143,225.16,225.05,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1759849464202,2.72,225.16,225.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849464400,2.72,225.12,224.97,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849464706,2.72,225.12,224.97,15.9143499]
["bitfinex-derivatives","SOLF0:USTF0",1759849464897,2.72,225.12,224.97,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849465097,3.9954,225.1,225.0,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759849465297,2.72,225.12,224.98,62.1834]
["bitfinex-derivatives","SOLF0:USTF0",1759849465493,2.72,225.12,225.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849465899,2.72,225.12,225.03,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1759849466300,2.72,225.12,225.04,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759849466503,2.72,225.12,225.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849467402,2.72,225.12,225.01,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759849468603,3.9956,225.1,225.01,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759849468904,3.9956,225.1,224.99,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849469404,2.72,225.12,225.03,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759849470005,3.9954,225.11,225.01,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1759849470202,2.72,225.12,225.01,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1759849470407,22.39,225.1,225.01,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1759849470710,22.39,225.1,225.01,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849471007,2.72,225.09,224.99,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759849471201,3.9959,225.08,224.96,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1759849471504,2.72,225.07,224.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849471704,6.7161,225.07,224.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849471907,2.72,225.07,224.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849472109,64.8813,225.07,224.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849472297,3.9968,225.02,224.93,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1759849472905,3.9968,225.02,224.92,57.63326466]
["bitfinex-derivatives","SOLF0:USTF0",1759849473105,64.8914,225.03,224.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849473309,2.72,225.03,224.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849473511,3.997,225.02,224.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849473712,2.48,225.09,224.93,62.193]
["bitfinex-derivatives","SOLF0:USTF0",1759849473904,2.48,225.09,224.88,62.2103]
["bitfinex-derivatives","SOLF0:USTF0",1759849474110,23.99,225.08,224.97,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849474405,23.99,225.08,225.0,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1759849474705,23.99,225.08,224.98,62.1783]
["bitfinex-derivatives","SOLF0:USTF0",1759849474911,23.99,225.08,225.05,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759849475109,9.6079,225.08,225.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849475310,9.6079,225.08,225.07,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849475504,9.6079,225.08,225.07,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759849475706,9.6079,225.08,225.07,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849475905,9.6079,225.08,224.99,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849476414,9.6079,225.08,225.02,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1759849476608,9.6079,225.08,225.01,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849476807,22.39,225.1,225.01,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849477208,22.39,225.1,225.02,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759849477511,22.39,225.1,225.01,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849477714,22.39,225.1,225.02,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759849477913,22.39,225.1,225.01,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849478215,22.39,225.1,225.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849478810,22.39,225.1,225.06,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759849479117,22.39,225.1,225.07,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849479311,15.6272,225.1,225.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849479513,2.48,225.21,225.11,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759849479716,2.48,225.21,225.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849480820,2.48,225.19,225.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849481012,62.1223,225.19,225.04,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849481318,2.48,225.16,225.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849481618,3.9943,225.15,225.04,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759849481818,2.48,225.16,225.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849482615,6.4748,225.12,225.03,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759849482814,6.4748,225.12,225.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849483619,2.48,225.12,225.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849484421,2.48,225.12,225.04,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1759849484619,2.48,225.12,225.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849484822,2.51,225.12,225.01,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759849485023,2.51,225.12,225.01,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1759849485718,2.51,225.12,225.01,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759849485924,2.51,225.11,224.97,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759849486325,62.1464,225.1,224.97,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759849486523,2.51,225.09,224.96,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1759849486726,2.51,225.09,224.96,118.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759849486925,6.5059,225.05,224.96,118.2474]
["bitfinex-derivatives","SOLF0:USTF0",1759849487130,6.5059,225.05,224.96,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1759849488126,6.5059,225.05,224.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849488520,2.51,225.05,224.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849489526,2.51,225.11,224.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849490019,3.9958,225.06,224.96,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1759849490329,2.51,225.07,224.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849490823,2.51,225.07,224.96,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1759849491029,2.51,225.12,224.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849491426,2.51,225.12,224.96,62.184]
["bitfinex-derivatives","SOLF0:USTF0",1759849491632,2.51,225.12,225.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849491826,2.51,225.12,225.02,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849492128,14.71,225.14,225.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849492318,14.71,225.14,225.08,62.1508]
["bitfinex-derivatives","SOLF0:USTF0",1759849492518,23.46,225.2,225.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849492923,23.46,225.2,225.11,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849493226,23.46,225.2,225.12,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1759849493427,23.46,225.2,225.12,64.5884]
["bitfinex-derivatives","SOLF0:USTF0",1759849493728,23.46,225.2,225.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849494225,23.46,225.2,225.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759849494432,3.9924,225.25,225.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759849495227,6.5018,225.29,225.16,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759849495526,2.51,225.29,225.17,62.1255]
["bitfinex-derivatives","SOLF0:USTF0",1759849495728,3.991,225.33,225.17,62.1255]
["bitfinex-derivatives","SOLF0:USTF0",1759849495729,6.501,225.33,225.19,62.1205]
["bitfinex-derivatives","SOLF0:USTF0",1759849495932,2.51,225.4,225.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849496233,3.9899,225.39,225.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849496525,2.51,225.38,225.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849496827,3.9906,225.36,225.26,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849497025,3.9906,225.36,225.21,5.15442166]
["bitfinex-derivatives","SOLF0:USTF0",1759849497026,2.51,225.32,225.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849497930,6.5002,225.38,225.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849498125,2.51,225.38,225.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849498425,3.991,225.33,225.23,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849498623,64.5874,225.35,225.23,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849498824,2.51,225.32,225.23,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849499028,3.9917,225.29,225.23,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849499327,2.51,225.29,225.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849499730,3.9921,225.27,225.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849500228,3.9924,225.25,225.16,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1759849500429,3.07402736,225.24,225.15,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1759849500625,3.07402736,225.24,225.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849501021,3.07402736,225.24,225.12,15.89338045]
["bitfinex-derivatives","SOLF0:USTF0",1759849501423,65.18212736,225.24,225.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849501625,62.1218,225.19,225.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849501827,5.58278064,225.18,225.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849502022,2.51,225.18,225.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849502227,2.51,225.18,225.04,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1759849502228,3.9942,225.15,225.04,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1759849502527,3.9942,225.15,225.04,16.06198275]
["bitfinex-derivatives","SOLF0:USTF0",1759849502730,2.65,225.14,225.02,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1759849502929,3.9947,225.12,225.02,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1759849503131,2.65,225.19,225.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849503331,2.65,225.19,225.05,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759849503332,3.07664497,225.18,225.05,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759849503533,2.65,225.14,225.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849504135,2.65,225.14,225.04,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759849504632,2.65,225.14,225.02,13.21492014]
["bitfinex-derivatives","SOLF0:USTF0",1759849504633,2.65,225.23,225.11,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759849504934,3.07812762,225.22,225.11,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1759849505122,3.07812762,225.21,225.06,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849505329,3.07782647,225.2,225.1,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759849505525,3.9929,225.22,225.1,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759849505729,3.07787869,225.21,225.1,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759849505930,3.07787869,225.2,225.07,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849506131,3.07780796,225.19,225.06,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1759849506426,2.65,225.2,225.06,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1759849506630,3.07796726,225.19,225.08,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759849506832,2.65,225.2,225.08,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759849507031,3.07782432,225.19,225.08,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759849507229,3.9938,225.18,225.08,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759849508140,3.9938,225.18,225.06,98.99]
["bitfinex-derivatives","SOLF0:USTF0",1759849508334,2.65,225.16,225.03,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759849508734,3.9948,225.12,225.03,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759849508934,2.65,225.11,225.01,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849509337,64.7945,225.11,224.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849509541,69.94892166,225.11,224.97,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759849509841,3.9954,225.08,224.97,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759849510342,3.9954,225.08,224.97,116.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759849510836,6.6458,225.06,224.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849511141,6.6458,225.06,224.95,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1759849511542,2.65,225.06,224.95,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1759849511738,7.80442166,225.11,224.95,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1759849511941,2.65,225.1,224.95,114.57]
["bitfinex-derivatives","SOLF0:USTF0",1759849512145,2.65,225.07,224.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849513038,62.1579,225.06,224.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849513745,2.65,225.03,224.92,327.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759849514044,2.65,225.03,224.92,435.26]
["bitfinex-derivatives","SOLF0:USTF0",1759849514244,3.9965,225.02,224.92,435.26]
["bitfinex-derivatives","SOLF0:USTF0",1759849516144,7.80442166,225.03,224.92,435.26]
["bitfinex-derivatives","SOLF0:USTF0",1759849516341,7.80442166,225.03,224.94,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759849516542,2.65,225.03,224.94,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759849516943,3.9959,225.06,224.96,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1759849517243,2.65,225.05,224.93,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849517842,3.9961,225.04,224.93,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849518143,2.65,225.05,224.93,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1759849518743,3.9965,225.02,224.93,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1759849518941,2.65,225.05,224.95,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1759849519146,2.65,225.05,224.94,62.1886]
["bitfinex-derivatives","SOLF0:USTF0",1759849519443,3.9955,225.08,224.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849519747,3.9955,225.08,224.99,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1759849520048,2.65,225.1,224.98,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849520238,2.65,225.1,224.98,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759849520737,67.28812166,225.15,224.98,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1759849520738,3.9944,225.14,224.99,62.1748]
["bitfinex-derivatives","SOLF0:USTF0",1759849520934,2.65,225.15,225.01,62.1698]
["bitfinex-derivatives","SOLF0:USTF0",1759849521136,2.65,225.15,225.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849521334,64.783,225.15,225.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849521543,64.79,225.12,225.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849521738,3.9956,225.07,224.97,69.5973]
["bitfinex-derivatives","SOLF0:USTF0",1759849521943,2.65,225.1,224.97,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1759849522139,2.65,225.1,224.97,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1759849522342,2.65,225.1,224.98,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849522547,2.65,225.15,225.01,62.1702]
["bitfinex-derivatives","SOLF0:USTF0",1759849522743,2.65,225.15,225.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849522939,390.30442166,225.2,225.05,174.1983]
["bitfinex-derivatives","SOLF0:USTF0",1759849523134,385.15,225.2,225.05,179.35272166]
["bitfinex-derivatives","SOLF0:USTF0",1759849523334,385.15,225.2,225.1,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759849523746,2.65,225.2,225.1,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1759849524044,2.65,225.2,225.12,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1759849524435,2.65,225.25,225.14,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1759849524639,2.65,225.25,225.15,7.60442166]
["bitfinex-derivatives","SOLF0:USTF0",1759849525147,2.65,225.25,225.16,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759849525838,2.65,225.25,225.15,7.60442166]
["bitfinex-derivatives","SOLF0:USTF0",1759849526238,2.65,225.25,225.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849526739,6.6424,225.25,225.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849526942,2.65,225.21,225.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849527346,2.65,225.16,225.06,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759849527942,2.65,225.22,225.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849528544,3.9931,225.21,225.09,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1759849528744,2.65,225.22,225.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849529141,6.643,225.22,225.11,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759849529746,2.65,225.22,225.11,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1759849530241,2.65,225.22,225.11,62.1426]
["bitfinex-derivatives","SOLF0:USTF0",1759849530440,2.65,225.22,225.06,62.1556]
["bitfinex-derivatives","SOLF0:USTF0",1759849530441,62.1081,225.24,225.07,5.15442166]
["bitfinex-derivatives","SOLF0:USTF0",1759849530645,2.65,225.22,225.08,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759849531047,6.6437,225.18,225.08,116.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759849531249,2.65,225.18,225.06,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849531843,2.65,225.18,225.03,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759849532145,2.65,225.17,225.02,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849532349,2.65,225.13,224.98,66.8247693]
["bitfinex-derivatives","SOLF0:USTF0",1759849532547,64.7539,225.11,224.97,4.9647693]
["bitfinex-derivatives","SOLF0:USTF0",1759849532848,2.61,225.08,224.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849533245,3.9961,225.04,224.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849533746,3.9957,225.07,224.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849534148,2.61,225.08,224.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849534449,6.6055,225.08,224.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849534746,2.61,225.08,224.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849534947,62.1541,225.07,224.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849535146,62.1541,225.07,224.95,67.5047693]
["bitfinex-derivatives","SOLF0:USTF0",1759849535349,62.1541,225.07,224.95,4.9647693]
["bitfinex-derivatives","SOLF0:USTF0",1759849535551,2.61,225.08,224.94,4.9647693]
["bitfinex-derivatives","SOLF0:USTF0",1759849536052,64.7618,225.08,224.94,4.9647693]
["bitfinex-derivatives","SOLF0:USTF0",1759849536748,3.9957,225.07,224.95,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759849536949,34.47,225.07,224.95,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759849537347,2.61,225.06,224.94,4.9647693]
["bitfinex-derivatives","SOLF0:USTF0",1759849537753,3.9961,225.04,224.94,4.9647693]
["bitfinex-derivatives","SOLF0:USTF0",1759849538354,3.9968,225.0,224.94,4.9647693]
["bitfinex-derivatives","SOLF0:USTF0",1759849538850,3.9965,225.02,224.94,4.9647693]
["bitfinex-derivatives","SOLF0:USTF0",1759849539447,6.6068,225.0,224.93,4.9647693]
["bitfinex-derivatives","SOLF0:USTF0",1759849540248,6.6068,225.0,224.85,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759849540249,62.1888,224.95,224.92,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759849540555,2.64,224.94,224.81,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849542352,2.64,224.94,224.81,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759849542551,2.64,224.94,224.81,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849542944,2.64,224.94,224.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1759849543449,2.64,224.94,224.81,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849543750,2.64,224.92,224.77,9.91865378]
["bitfinex-derivatives","SOLF0:USTF0",1759849544152,3.9987,224.9,224.77,9.91865378]
["bitfinex-derivatives","SOLF0:USTF0",1759849544453,2.64,224.92,224.78,12.36865378]
["bitfinex-derivatives","SOLF0:USTF0",1759849544653,2.64,224.92,224.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849544853,2.64,224.97,224.82,62.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759849545050,2.64,224.97,224.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849545559,78.5563,225.03,224.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849545744,2.64,225.0,224.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849545946,62.1839,224.97,224.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849546150,2.64,224.95,224.8,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759849546550,3.9983,224.92,224.8,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759849547154,3.9983,224.92,224.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849547455,2.64,224.93,224.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849547646,2.64,224.93,224.78,13.13585391]
["bitfinex-derivatives","SOLF0:USTF0",1759849547647,2.64,224.89,224.76,9.91865378]
["bitfinex-derivatives","SOLF0:USTF0",1759849547851,2.64,224.89,224.76,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1759849548047,2.64,224.89,224.77,62.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759849548353,2.64,224.89,224.78,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759849549258,101.02,224.94,224.8,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759849549455,2.64,224.91,224.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849549649,2.64,224.91,224.81,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1759849549859,2.64,224.91,224.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849550054,6.6386,224.91,224.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849550258,6.6386,224.91,224.79,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759849551256,2.64,224.88,224.76,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1759849551655,2.64,224.88,224.78,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1759849552156,2.64,224.88,224.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849552761,2.64,224.88,224.76,62.2394]
["bitfinex-derivatives","SOLF0:USTF0",1759849552964,2.64,224.88,224.77,62.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759849553261,3.9982,224.93,224.77,62.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759849553262,32.44,224.92,224.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849553658,2.64,224.93,224.81,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759849554162,3.9986,224.9,224.78,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1759849554360,2.64,224.89,224.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849554761,2.64,224.89,224.8,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759849555461,2.64,224.89,224.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849556063,6.6388,224.89,224.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849556660,3.9993,224.87,224.75,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1759849556862,62.1966,224.92,224.73,65.46924188]
["bitfinex-derivatives","SOLF0:USTF0",1759849556863,2.64,224.86,224.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849557767,6.6394,224.86,224.75,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1759849557971,2.64,224.85,224.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849558364,95.42,224.85,224.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849558866,3.9998,224.84,224.72,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759849559058,2.64,224.85,224.72,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849559258,6.6395,224.85,224.74,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1759849559770,2.64,224.85,224.72,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1759849559964,2.64,224.85,224.76,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1759849560167,2.64,224.9,224.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849560376,2.64,224.85,224.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849560768,4.0001,224.82,224.71,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759849560972,4.0001,224.82,224.7,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849561470,2.64,224.81,224.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849562270,2.64,224.86,224.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849562674,2.71,224.81,224.72,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759849563073,2.71,224.81,224.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849563272,4.0007,224.78,224.67,323.38]
["bitfinex-derivatives","SOLF0:USTF0",1759849563474,2.71,224.8,224.67,323.38]
["bitfinex-derivatives","SOLF0:USTF0",1759849563878,4.0008,224.78,224.69,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759849564276,4.0008,224.78,224.67,323.38]
["bitfinex-derivatives","SOLF0:USTF0",1759849564580,4.0011,224.76,224.66,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759849564981,4.0011,224.76,224.66,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849565175,62.2477,224.74,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759849565376,2.71,224.73,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759849565572,4.0025,224.68,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759849565972,2.71,224.73,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759849566273,62.2482,224.73,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759849566473,2.71,224.72,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759849566773,2.71,224.72,224.6,16.35395867]
["bitfinex-derivatives","SOLF0:USTF0",1759849566972,2.71,224.72,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759849567177,24.34,224.71,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759849567572,24.34,224.71,224.63,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759849567879,24.34,224.71,224.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849568178,24.34,224.71,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759849568375,4.0023,224.7,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759849568581,24.34,224.71,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759849569090,2.71,224.7,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759849569581,2.71,224.68,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759849570077,4.0028,224.67,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759849570375,2.71,224.68,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759849570883,6.7126,224.68,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759849571284,62.2646,224.67,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759849571482,62.26,224.69,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759849571483,2.71,224.66,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759849571784,115.47,224.66,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759849572181,4.0034,224.63,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759849572381,115.47,224.66,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759849572680,4.0032,224.65,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759849572885,2.71,224.63,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759849573479,2.71,224.65,224.6,12.35025867]
["bitfinex-derivatives","SOLF0:USTF0",1759849573681,62.2909,224.58,224.38,64.7935]
["bitfinex-derivatives","SOLF0:USTF0",1759849573880,2.71,224.56,224.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849574274,4.0053,224.53,224.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849574476,2.71,224.69,224.47,62.3179]
["bitfinex-derivatives","SOLF0:USTF0",1759849574679,62.2706,224.65,224.48,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849574879,4.0038,224.61,224.48,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849575080,2.71,224.62,224.48,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849575278,2.71,224.62,224.43,62.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759849575279,62.2899,224.58,224.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849575483,2.71,224.59,224.41,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849575683,2.71,224.59,224.43,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849575888,2.71,224.59,224.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849576088,2.71,224.59,224.46,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849576488,2.71,224.59,224.46,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759849577188,4.0043,224.58,224.46,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759849577385,2.71,224.59,224.48,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759849577784,2.71,224.59,224.46,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849577986,2.71,224.59,224.47,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759849578488,2.71,224.59,224.46,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759849578887,4.0047,224.56,224.46,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1759849579490,2.71,224.59,224.48,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759849579789,2.71,224.59,224.49,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849580384,150.814,224.64,224.49,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849580385,50.78,224.64,224.49,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849580587,2.71,224.65,224.47,62.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759849580588,2.71,224.65,224.51,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849580981,24.34,224.71,224.61,64.7311]
["bitfinex-derivatives","SOLF0:USTF0",1759849581187,24.34,224.71,224.64,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849581385,24.34,224.71,224.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849581592,24.34,224.71,224.65,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759849581789,24.34,224.71,224.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759849581988,101.6403,224.87,224.66,62.2667]
["bitfinex-derivatives","SOLF0:USTF0",1759849582182,2.71,224.83,224.64,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759849582381,2.71,224.83,224.66,62.267]
["bitfinex-derivatives","SOLF0:USTF0",1759849582585,2.71,224.83,224.69,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759849583088,2.71,224.83,224.67,62.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759849583284,2.71,224.83,224.71,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759849583681,2.71,224.83,224.68,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759849583888,2.71,224.83,224.69,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1759849584583,62.2285,224.8,224.65,13.0980956]
["bitfinex-derivatives","SOLF0:USTF0",1759849584784,62.2397,224.76,224.58,124.5759]
["bitfinex-derivatives","SOLF0:USTF0",1759849584985,2.71,224.75,224.59,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759849585191,62.2505,224.72,224.59,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759849585390,62.2505,224.72,224.58,13.35692331]
["bitfinex-derivatives","SOLF0:USTF0",1759849585391,2.71,224.7,224.58,13.35692331]
["bitfinex-derivatives","SOLF0:USTF0",1759849585591,2.71,224.7,224.56,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759849585993,62.2731,224.64,224.43,62.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759849586197,62.2757,224.63,224.44,176.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759849586390,2.71,224.65,224.44,189.90085448]
["bitfinex-derivatives","SOLF0:USTF0",1759849586591,4.0034,224.63,224.45,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759849586791,4.0034,224.63,224.44,127.57355448]
["bitfinex-derivatives","SOLF0:USTF0",1759849587192,4.0039,224.61,224.45,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759849587489,2.71,224.65,224.46,62.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759849587691,64.9802,224.65,224.46,62.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759849587893,62.2735,224.64,224.45,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759849588091,62.2815,224.61,224.44,13.55355448]
["bitfinex-derivatives","SOLF0:USTF0",1759849588294,4.0041,224.6,224.45,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759849588489,62.2754,224.63,224.45,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759849588698,2.71,224.65,224.45,168.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759849588897,2.71,224.65,224.47,62.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759849589496,4.0032,224.64,224.49,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759849589696,66.2762,224.64,224.48,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759849590296,66.2762,224.64,224.49,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759849590690,4.0037,224.61,224.47,8.21459081]
["bitfinex-derivatives","SOLF0:USTF0",1759849590892,6.7137,224.61,224.48,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759849591100,62.2889,224.59,224.46,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759849591503,6.7143,224.58,224.46,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759849592094,6.7143,224.58,224.45,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759849592297,2.71,224.58,224.45,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759849593298,2.71,224.58,224.45,117.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759849594194,6.6535,224.63,224.47,66.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759849594397,2.65,224.63,224.51,62.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759849594700,2.65,224.69,224.54,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759849594890,2.65,224.69,224.54,117.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759849595095,62.2475,224.74,224.57,62.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759849595290,2.65,224.74,224.57,66.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759849595796,2.65,224.74,224.59,67.0932001]
["bitfinex-derivatives","SOLF0:USTF0",1759849595993,2.65,224.74,224.59,4.8061001]
["bitfinex-derivatives","SOLF0:USTF0",1759849596191,4.0016,224.73,224.6,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759849596393,4.0016,224.73,224.57,4.8061001]
["bitfinex-derivatives","SOLF0:USTF0",1759849596701,4.0016,224.73,224.58,176.2497]
["bitfinex-derivatives","SOLF0:USTF0",1759849596895,2.65,224.74,224.59,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759849597089,2.65,224.74,224.6,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759849597298,2.65,224.74,224.59,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759849597600,2.65,224.74,224.59,118.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759849597900,4.0017,224.73,224.59,118.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759849598098,62.2513,224.72,224.56,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759849598303,2.65,224.71,224.56,80.5847]
["bitfinex-derivatives","SOLF0:USTF0",1759849598903,64.9043,224.71,224.56,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759849599098,2.66,224.7,224.56,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759849599505,4.0025,224.69,224.56,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759849599704,2.66,224.7,224.56,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759849600501,2.66,224.64,224.46,62.3227]
["bitfinex-derivatives","SOLF0:USTF0",1759849600698,2.66,224.64,224.46,176.3427]
["bitfinex-derivatives","SOLF0:USTF0",1759849600890,4.0036,224.63,224.47,62.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759849601791,4.0036,224.63,224.48,62.3159]
["bitfinex-derivatives","SOLF0:USTF0",1759849601992,2.66,224.64,224.49,62.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759849602194,62.2766,224.63,224.46,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759849602392,62.2766,224.63,224.44,13.61304352]
["bitfinex-derivatives","SOLF0:USTF0",1759849602594,4.8061001,224.65,224.37,387.12293197]
["bitfinex-derivatives","SOLF0:USTF0",1759849602595,2.66,224.56,224.37,387.12293197]
["bitfinex-derivatives","SOLF0:USTF0",1759849602794,2.66,224.56,224.38,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759849602999,2.66,224.56,224.42,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759849603304,2.66,224.53,224.37,338.09666529]
["bitfinex-derivatives","SOLF0:USTF0",1759849603597,2.66,224.53,224.39,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759849604003,2.66,224.53,224.42,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759849604200,2.66,224.53,224.42,62.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759849604506,62.275,224.64,224.37,324.77533197]
["bitfinex-derivatives","SOLF0:USTF0",1759849604507,2.66,224.54,224.37,324.77533197]
["bitfinex-derivatives","SOLF0:USTF0",1759849604708,2.66,224.54,224.38,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759849605105,2.66,224.51,224.38,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759849605398,2.66,224.51,224.37,324.0]
["bitfinex-derivatives","SOLF0:USTF0",1759849605999,4.0064,224.47,224.32,125.70256087]
["bitfinex-derivatives","SOLF0:USTF0",1759849606202,4.0064,224.47,224.32,121.69366087]
["bitfinex-derivatives","SOLF0:USTF0",1759849606504,4.0061,224.48,224.39,4.95698332]
["bitfinex-derivatives","SOLF0:USTF0",1759849607303,2.66,224.45,224.39,4.95698332]
["bitfinex-derivatives","SOLF0:USTF0",1759849607605,2.66,224.45,224.38,4.95698332]
["bitfinex-derivatives","SOLF0:USTF0",1759849608001,2.66,224.45,224.37,4.95698332]
["bitfinex-derivatives","SOLF0:USTF0",1759849608198,2.66,224.45,224.38,4.95698332]
["bitfinex-derivatives","SOLF0:USTF0",1759849608402,2.66,224.45,224.37,4.95698332]
["bitfinex-derivatives","SOLF0:USTF0",1759849609206,4.0079,224.39,224.35,4.95698332]
["bitfinex-derivatives","SOLF0:USTF0",1759849609507,4.0079,224.39,224.34,4.95698332]
["bitfinex-derivatives","SOLF0:USTF0",1759849609508,118.2279,224.39,224.34,4.95698332]
["bitfinex-derivatives","SOLF0:USTF0",1759849609712,2.66,224.38,224.34,4.95698332]
["bitfinex-derivatives","SOLF0:USTF0",1759849609906,2.66,224.35,224.34,4.95698332]
["bitfinex-derivatives","SOLF0:USTF0",1759849610101,2.66,224.35,224.33,4.95698332]
["bitfinex-derivatives","SOLF0:USTF0",1759849610304,114.28,224.36,224.32,4.95698332]
["bitfinex-derivatives","SOLF0:USTF0",1759849610506,2.66,224.35,224.33,4.75037192]
["bitfinex-derivatives","SOLF0:USTF0",1759849610703,114.28,224.36,224.32,4.75037192]
["bitfinex-derivatives","SOLF0:USTF0",1759849610899,2.66,224.35,224.28,7.39366087]
["bitfinex-derivatives","SOLF0:USTF0",1759849611105,62.3769,224.27,224.1,12.39831722]
["bitfinex-derivatives","SOLF0:USTF0",1759849611309,4.8061001,224.11,223.6,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1759849611605,62.5881,223.52,223.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1759849611801,62.5807,223.54,223.51,324.18]
["bitfinex-derivatives","SOLF0:USTF0",1759849612002,7.41173294,223.55,223.51,313.08286957]
["bitfinex-derivatives","SOLF0:USTF0",1759849612203,12.35288823,223.53,223.39,324.2]
["bitfinex-derivatives","SOLF0:USTF0",1759849612400,12.35288823,223.53,223.35,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1759849612602,12.35288823,223.5,223.37,4.8061001]
["bitfinex-derivatives","SOLF0:USTF0",1759849612803,22.23519882,223.46,223.2,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759849613002,4.8061001,223.38,223.2,12.27932154]
["bitfinex-derivatives","SOLF0:USTF0",1759849613200,124.0,223.37,223.2,12.27932154]
["bitfinex-derivatives","SOLF0:USTF0",1759849613504,4.8061001,223.21,222.92,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849613708,4.8061001,223.15,222.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849613903,4.8061001,223.21,222.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849613904,4.8061001,223.08,222.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849614210,12.35288823,223.18,222.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849614401,4.94115529,223.26,223.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849614603,4.8061001,223.13,223.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849614803,435.74,223.32,222.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849614804,4.94115529,223.24,222.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849615003,4.8061001,223.2,222.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849615204,124.0,223.23,222.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849615400,124.0,223.23,222.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849615401,128.94115529,223.23,222.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849615601,4.94115529,223.17,222.87,62.7665]
["bitfinex-derivatives","SOLF0:USTF0",1759849615807,4.94115529,223.17,222.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849616002,13.42251618,223.14,222.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849616306,13.42251618,223.14,222.67,62.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759849616307,124.0,223.16,222.65,62.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759849616500,124.0,223.16,222.79,13.42251618]
["bitfinex-derivatives","SOLF0:USTF0",1759849616704,4.94115529,223.14,222.75,13.42251618]
["bitfinex-derivatives","SOLF0:USTF0",1759849617001,47.24,223.13,222.76,172.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849617201,128.94115529,223.16,222.91,13.42251618]
["bitfinex-derivatives","SOLF0:USTF0",1759849617401,124.0,223.16,222.82,62.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759849617602,128.94115529,223.16,222.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849617801,128.94115529,223.16,222.4,188.6984]
["bitfinex-derivatives","SOLF0:USTF0",1759849618002,4.94115529,223.12,222.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849618209,13.42251618,223.0,222.37,62.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759849618404,206.03764843,223.11,222.35,67.43772156]
["bitfinex-derivatives","SOLF0:USTF0",1759849618405,124.0,222.67,222.35,67.43772156]
["bitfinex-derivatives","SOLF0:USTF0",1759849618609,13.42251618,222.55,222.23,62.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759849618807,117.74,222.54,222.14,62.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759849619007,13.42251618,222.5,222.12,62.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759849619207,214.42,222.52,222.17,13.42251618]
["bitfinex-derivatives","SOLF0:USTF0",1759849619408,124.0,222.49,222.09,62.9859]
["bitfinex-derivatives","SOLF0:USTF0",1759849619706,13.42251618,222.46,222.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849619910,539.68,222.48,222.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1759849620102,13.42251618,222.38,222.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1759849620408,124.0,222.19,222.0,486.23]
["bitfinex-derivatives","SOLF0:USTF0",1759849620713,540.12,222.18,221.64,65.6031]
["bitfinex-derivatives","SOLF0:USTF0",1759849620906,540.12,222.18,221.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849621101,310.0,222.17,221.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1759849621302,310.0,222.17,221.51,63.1521]
["bitfinex-derivatives","SOLF0:USTF0",1759849621500,124.0,221.87,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849621804,124.0,221.87,221.42,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1759849621805,124.0,221.87,221.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849622004,101.13137871,221.87,221.29,98.68697696]
["bitfinex-derivatives","SOLF0:USTF0",1759849622208,13.42251618,222.03,221.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849622407,13.42251618,222.09,221.5,63.1586]
["bitfinex-derivatives","SOLF0:USTF0",1759849622703,13.42251618,222.43,221.84,63.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759849622904,9.56,222.51,222.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849623105,1398.28,222.84,222.12,62.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759849623409,13.42251618,222.71,222.34,62.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759849623611,26.645327,222.71,222.34,62.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759849623905,326.26,222.78,221.84,1587.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759849624105,326.26,222.78,222.45,62.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759849624301,13.7056041,222.89,222.45,76.31261618]
["bitfinex-derivatives","SOLF0:USTF0",1759849624501,124.0,222.88,222.58,62.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759849624707,215.2,222.87,222.54,62.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759849624908,326.38,222.91,222.57,62.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759849625207,326.38,222.91,222.5,62.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759849625208,215.2,222.9,222.51,76.29521618]
["bitfinex-derivatives","SOLF0:USTF0",1759849625402,326.38,222.91,222.59,62.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759849625602,326.38,222.91,222.57,62.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759849625603,215.2,222.9,222.57,62.855]
["bitfinex-derivatives","SOLF0:USTF0",1759849625805,215.64,222.9,222.47,62.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759849626012,326.38,222.91,222.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849626202,13.42251618,222.76,222.42,62.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759849626402,13.42251618,222.76,222.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849626600,13.42251618,222.72,222.59,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849626805,326.38,222.91,222.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849627008,326.38,222.91,222.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849627308,13.42251618,222.86,222.65,62.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759849627506,326.38,222.91,222.63,65.5992]
["bitfinex-derivatives","SOLF0:USTF0",1759849627507,541.8,222.85,222.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849627707,326.54,222.85,222.63,65.5998]
["bitfinex-derivatives","SOLF0:USTF0",1759849627907,13.42251618,222.78,222.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849628106,13.42251618,222.78,222.32,62.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759849628107,541.86,222.77,222.46,65.6473]
["bitfinex-derivatives","SOLF0:USTF0",1759849628314,215.3,222.76,222.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849628509,215.3,222.77,222.68,62.825]
["bitfinex-derivatives","SOLF0:USTF0",1759849628716,13.42251618,222.86,222.74,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849628916,215.34,222.87,222.76,62.8024]
["bitfinex-derivatives","SOLF0:USTF0",1759849629112,326.56,222.93,222.8,62.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759849629312,326.58,223.03,222.8,62.7916]
["bitfinex-derivatives","SOLF0:USTF0",1759849629512,215.34,222.98,222.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849629815,339.36,222.97,222.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849630017,124.0,222.97,222.78,62.7974]
["bitfinex-derivatives","SOLF0:USTF0",1759849630213,215.36,222.96,222.82,62.7859]
["bitfinex-derivatives","SOLF0:USTF0",1759849630410,24.04,222.99,222.84,62.7803]
["bitfinex-derivatives","SOLF0:USTF0",1759849630612,228.78251618,222.98,222.66,62.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759849630808,215.36,222.97,222.73,65.5714]
["bitfinex-derivatives","SOLF0:USTF0",1759849631012,24.04,222.99,222.8,62.7917]
["bitfinex-derivatives","SOLF0:USTF0",1759849631208,24.04,222.99,222.89,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849631413,24.04,222.99,222.86,62.7739]
["bitfinex-derivatives","SOLF0:USTF0",1759849631614,20.6296665,222.99,222.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849631812,215.36,223.06,222.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1759849632014,215.36,223.13,223.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849632214,326.62,223.15,222.99,62.7376]
["bitfinex-derivatives","SOLF0:USTF0",1759849632416,215.36,223.14,222.91,62.7607]
["bitfinex-derivatives","SOLF0:USTF0",1759849632613,215.36,223.13,222.91,62.7607]
["bitfinex-derivatives","SOLF0:USTF0",1759849632817,340.04251618,223.15,222.99,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849633012,215.36,223.12,222.94,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849633318,13.42251618,223.13,222.89,65.5249]
["bitfinex-derivatives","SOLF0:USTF0",1759849633514,13.42251618,223.13,222.97,62.7434]
["bitfinex-derivatives","SOLF0:USTF0",1759849633820,326.62,223.15,223.08,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849634015,326.62,223.15,223.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849634216,215.36,223.14,223.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849634518,326.62,223.15,223.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849634815,326.62,223.15,223.12,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849635014,215.36,223.14,222.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849635213,215.36,223.17,223.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849635410,13.42251618,223.3,223.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849635616,13.42251618,223.32,223.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849635917,326.58,223.37,223.03,62.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759849635918,13.42251618,223.26,223.03,62.7268]
["bitfinex-derivatives","SOLF0:USTF0",1759849636216,13.42251618,223.27,223.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849636411,13.42251618,223.19,223.0,65.4953]
["bitfinex-derivatives","SOLF0:USTF0",1759849636615,124.0,223.31,222.94,62.7519]
["bitfinex-derivatives","SOLF0:USTF0",1759849636812,13.42251618,223.13,222.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849637016,541.88,223.12,222.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849637212,541.88,223.12,222.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849637213,326.56,223.12,222.97,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849637413,13.42251618,223.08,222.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849637616,13.42251618,223.02,222.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849637823,1399.44,223.1,222.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849638015,13.42251618,223.03,222.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849638219,13.42251618,222.97,222.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849638517,13.42251618,222.93,222.68,78.81139365]
["bitfinex-derivatives","SOLF0:USTF0",1759849638716,13.42251618,222.87,222.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849638915,13.42251618,222.83,222.7,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849639117,215.3,222.82,222.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849639316,339.3,222.81,222.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849639514,215.3,222.8,222.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849639718,326.52,222.86,222.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849639919,13.42251618,222.84,222.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849640120,13.42251618,222.84,222.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849640121,215.32,222.83,222.68,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849640316,124.0,222.82,222.62,62.8412]
["bitfinex-derivatives","SOLF0:USTF0",1759849640519,215.32,222.81,222.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849640720,13.42251618,222.77,222.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849640921,215.34,222.76,222.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849641121,215.34,222.76,222.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849641318,13.42251618,222.74,222.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849641617,215.34,222.73,222.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849641824,13.42251618,222.7,222.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849642119,124.0,222.75,222.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849642320,124.0,222.75,222.53,62.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759849642519,215.36,222.74,222.63,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849642713,215.36,222.74,222.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849642913,13.42251618,222.72,222.56,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849643117,0.13482237,222.63,222.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849643318,0.13482237,222.63,222.42,65.6575]
["bitfinex-derivatives","SOLF0:USTF0",1759849643625,0.13482237,222.63,222.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849643918,13.84568936,222.63,222.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849644113,13.84568936,222.63,222.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849644114,13.84568936,222.63,222.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849644319,13.84568936,222.63,222.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849644512,32.80391103,222.63,222.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849644815,215.44,222.62,222.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849645020,215.44,222.62,222.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849645214,215.44,222.61,222.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849645613,19.09304404,222.63,222.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849645817,215.46,222.62,222.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849646019,32.47122686,222.63,222.49,62.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759849646224,17.29304404,222.63,222.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849646417,0.73304404,222.63,222.57,65.6166]
["bitfinex-derivatives","SOLF0:USTF0",1759849646617,215.46,222.79,222.58,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849646819,2.67,222.78,222.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849647021,0.78179408,222.72,222.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849647419,215.5,222.71,222.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849647618,215.5,222.71,222.5,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1759849648019,2.67,222.78,222.52,62.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759849648320,215.5,222.77,222.54,62.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759849648522,216.2817853,222.76,222.56,62.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759849648827,19.54493078,222.79,222.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1759849649017,19.54493078,222.79,222.62,62.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759849649217,19.54493078,222.79,222.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1759849649619,19.54493078,222.79,222.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1759849649824,215.52,222.78,222.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1759849650221,19.54493078,222.79,222.55,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1759849650417,0.78175896,222.76,222.55,64.7421]
["bitfinex-derivatives","SOLF0:USTF0",1759849650722,19.54493078,222.79,222.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1759849650921,19.54493078,222.79,222.61,62.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759849651124,19.54493078,222.79,222.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1759849651522,19.54493078,222.79,222.67,62.827]
["bitfinex-derivatives","SOLF0:USTF0",1759849651724,19.54493078,222.79,222.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1759849651928,19.54493078,222.79,222.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1759849652322,215.52,222.78,222.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1759849652523,62.8134,222.73,222.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1759849652732,2.52,222.72,222.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1759849652925,215.52,222.71,222.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1759849653233,215.52,222.71,222.5,36.0717853]
["bitfinex-derivatives","SOLF0:USTF0",1759849653234,215.52,222.71,222.5,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1759849653625,215.52,222.7,222.5,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1759849653825,62.8347,222.66,222.5,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1759849654025,4.0397,222.63,222.5,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1759849654221,76.26121618,222.64,222.5,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1759849654424,76.27791618,222.58,222.5,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1759849654622,5.05551041,222.57,222.5,16.48057619]
["bitfinex-derivatives","SOLF0:USTF0",1759849654827,5.05551041,222.57,222.36,62.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759849654828,29.76465852,222.54,222.36,76.33761618]
["bitfinex-derivatives","SOLF0:USTF0",1759849655029,215.54,222.62,222.38,62.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759849655230,62.8666,222.54,222.39,0.7823829]
["bitfinex-derivatives","SOLF0:USTF0",1759849655434,62.8836,222.48,222.19,85.66500279]
["bitfinex-derivatives","SOLF0:USTF0",1759849655631,2.52,222.46,222.19,62.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759849655834,215.54,222.47,222.21,62.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759849656028,215.56,222.51,222.29,62.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759849656235,62.8494,222.6,222.33,66.9695]
["bitfinex-derivatives","SOLF0:USTF0",1759849656431,62.8696,222.53,222.28,0.78266443]
["bitfinex-derivatives","SOLF0:USTF0",1759849656630,66.9256,222.48,222.28,0.78266443]
["bitfinex-derivatives","SOLF0:USTF0",1759849656840,2.52,222.36,222.11,62.9869]
["bitfinex-derivatives","SOLF0:USTF0",1759849657035,62.9322,222.31,222.05,63.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759849657234,62.9437,222.27,222.12,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1759849657436,2.52,222.29,222.12,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1759849657738,124.0,222.28,222.12,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1759849658131,62.9429,222.27,222.12,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1759849658332,2.52,222.29,222.13,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1759849658634,67.0118,222.2,222.13,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1759849658834,62.9856,222.12,221.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1759849659037,63.0024,222.06,221.81,329.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849659237,2.49,222.05,221.83,63.0661]
["bitfinex-derivatives","SOLF0:USTF0",1759849659439,63.0144,222.02,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849659742,63.0086,222.04,221.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849659743,63.0377,221.94,221.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849659935,215.66,221.93,221.71,65.7296]
["bitfinex-derivatives","SOLF0:USTF0",1759849660134,63.0535,221.88,221.69,0.7847205]
["bitfinex-derivatives","SOLF0:USTF0",1759849660335,124.0,221.87,221.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849660538,215.66,221.93,221.69,63.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759849660836,63.0458,221.91,221.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849661038,63.0738,221.81,221.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849661341,63.0916,221.75,221.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849661637,327.22,221.84,221.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849661936,63.1033,221.71,221.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849662133,63.1262,221.63,221.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849662437,2.49,221.62,221.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849662639,2.49,221.62,221.39,65.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759849662835,2.49,221.62,221.43,63.1796]
["bitfinex-derivatives","SOLF0:USTF0",1759849663138,2.49,221.68,221.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849663337,2.49,221.68,221.41,63.1858]
["bitfinex-derivatives","SOLF0:USTF0",1759849663544,339.86,221.67,221.45,63.1741]
["bitfinex-derivatives","SOLF0:USTF0",1759849663835,339.86,221.67,221.3,63.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759849663836,63.1341,221.6,221.3,63.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759849664030,63.1514,221.54,221.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849664235,63.1564,221.52,221.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849664444,2.49,221.56,221.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849664639,327.48,221.63,221.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849664939,63.0572,221.87,221.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849665137,2.49,221.88,221.63,63.1227]
["bitfinex-derivatives","SOLF0:USTF0",1759849665337,543.6,221.94,221.69,63.1053]
["bitfinex-derivatives","SOLF0:USTF0",1759849665640,22.70280279,222.0,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849665641,327.7,222.12,221.85,63.0597]
["bitfinex-derivatives","SOLF0:USTF0",1759849665845,2.49,222.12,221.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849666043,2.49,222.16,221.81,85.77360279]
["bitfinex-derivatives","SOLF0:USTF0",1759849666242,63.0394,221.93,221.64,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849666543,63.0495,221.9,221.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849666746,2.49,222.02,221.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849666944,62.9804,222.14,221.55,327.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849666945,390.7443,222.13,221.78,63.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759849667140,62.9996,222.07,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849667441,327.76,222.13,221.82,63.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759849667642,2.49,222.24,221.91,85.74630279]
["bitfinex-derivatives","SOLF0:USTF0",1759849667944,327.78,222.31,221.98,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849668144,62.9561,222.23,221.91,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849668345,216.14,222.28,221.9,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849668551,62.9296,222.32,221.88,63.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759849668552,62.9182,222.36,222.04,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849668741,62.9252,222.33,221.95,327.82]
["bitfinex-derivatives","SOLF0:USTF0",1759849668943,62.9484,222.25,221.98,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849669142,216.14,222.41,222.05,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849669448,62.9545,222.23,221.98,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849669642,62.9485,222.25,221.95,327.82]
["bitfinex-derivatives","SOLF0:USTF0",1759849669844,62.9726,222.17,221.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849670146,62.954,222.23,221.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849670345,62.9993,222.07,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849670544,62.9978,222.08,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849670745,2.49,222.1,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849670945,63.0084,222.04,221.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849671250,2.49,221.98,221.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849671450,63.031,221.96,221.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849671744,63.0287,221.97,221.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849671953,63.0363,221.94,221.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849672149,2.49,221.99,221.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849672449,63.0167,222.01,221.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849672649,63.03,221.97,221.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849672852,63.0567,221.87,221.59,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849673044,2.49,221.93,221.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849673248,63.0358,221.95,221.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849673548,63.0631,221.85,221.68,0.78467626]
["bitfinex-derivatives","SOLF0:USTF0",1759849673746,63.0822,221.78,221.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849674145,63.0822,221.78,221.49,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849674146,63.0419,221.92,221.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849674451,63.0624,221.85,221.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849674651,63.0678,221.83,221.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849674851,63.0624,221.85,221.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849675148,63.0918,221.75,221.61,0.78490634]
["bitfinex-derivatives","SOLF0:USTF0",1759849675350,63.0339,221.95,221.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849675550,2.49,221.99,221.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849675752,327.84,222.03,221.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849675955,62.9812,222.14,221.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849676151,2.49,222.17,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849676348,2.49,222.28,221.95,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849676548,390.8092,222.39,222.01,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849676549,2.49,222.37,222.01,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849676848,327.9,222.39,221.83,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849676849,22.70280279,222.26,221.83,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849677050,2.49,222.15,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849677550,63.0145,222.02,221.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849677751,65.4604,222.18,221.87,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849677949,62.9482,222.25,221.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849677950,62.9605,222.21,221.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849678147,62.9739,222.16,221.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849678352,62.9126,222.38,221.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849678553,62.9126,222.38,221.98,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849678554,62.8925,222.45,222.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849678851,62.8925,222.45,222.0,544.08]
["bitfinex-derivatives","SOLF0:USTF0",1759849678852,62.8504,222.6,222.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849679047,62.8554,222.58,222.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849679248,62.8532,222.59,222.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849679452,62.7991,222.78,222.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849679755,62.8159,222.72,222.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849679953,62.8116,222.74,222.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849680152,62.7859,222.83,222.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849680356,62.7722,222.88,222.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849680554,62.744,222.98,222.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849680754,62.7266,223.04,222.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849681059,62.7209,223.06,222.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849681253,62.7032,223.12,222.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849681453,62.7168,223.07,222.72,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849681653,2.49,223.06,222.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849681855,62.7136,223.09,222.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849682053,2.49,223.16,222.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849682251,62.657,223.29,222.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849682252,62.6866,223.18,222.81,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1759849682457,62.6834,223.19,222.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849682653,62.6723,223.23,222.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849682853,62.6952,223.15,222.88,327.56]
["bitfinex-derivatives","SOLF0:USTF0",1759849683056,62.6746,223.22,222.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849683352,62.6746,223.22,222.46,159.53828817]
["bitfinex-derivatives","SOLF0:USTF0",1759849683353,62.7235,223.05,222.84,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849683550,62.6839,223.19,222.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849683755,62.6893,223.17,222.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849683950,62.6893,223.17,222.83,215.98]
["bitfinex-derivatives","SOLF0:USTF0",1759849683951,2.53,223.01,222.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849684263,62.7195,223.06,222.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849684465,62.7457,222.97,222.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849684659,4.0323,223.04,222.73,327.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849684660,62.7106,223.1,222.8,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849684858,2.53,223.26,222.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849685054,62.7204,223.06,222.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849685259,62.7039,223.12,222.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849685556,62.7343,223.01,222.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849685756,62.7567,222.93,222.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849685956,62.7567,222.93,222.71,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849686160,62.7876,222.82,222.63,327.18]
["bitfinex-derivatives","SOLF0:USTF0",1759849686362,62.7991,222.78,222.63,327.18]
["bitfinex-derivatives","SOLF0:USTF0",1759849686553,62.7788,222.85,222.63,327.18]
["bitfinex-derivatives","SOLF0:USTF0",1759849686758,62.7567,222.93,222.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849686961,62.7528,222.95,222.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849687154,62.7251,223.04,222.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849687456,2.53,223.06,222.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849687654,2.53,223.16,222.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849687860,62.7174,223.07,222.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849688063,62.7117,223.09,222.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849688367,62.7172,223.07,222.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849688560,62.7183,223.07,222.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849688762,62.7633,222.91,222.73,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849688962,62.7559,222.94,222.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849689163,62.7821,222.84,222.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849689368,65.2972,222.89,222.66,349.68280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849689664,62.7755,222.87,222.66,326.98]
["bitfinex-derivatives","SOLF0:USTF0",1759849689858,62.7858,222.83,222.66,326.98]
["bitfinex-derivatives","SOLF0:USTF0",1759849690161,62.7965,222.79,222.57,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1759849690464,2.53,222.8,222.56,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1759849690763,62.8019,222.77,222.58,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849691065,62.8019,222.77,222.54,326.92]
["bitfinex-derivatives","SOLF0:USTF0",1759849691066,62.8074,222.75,222.54,326.92]
["bitfinex-derivatives","SOLF0:USTF0",1759849691263,62.8038,222.77,222.54,326.92]
["bitfinex-derivatives","SOLF0:USTF0",1759849691562,62.8415,222.63,222.41,215.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849691859,62.8357,222.65,222.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849692060,62.8305,222.67,222.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849692256,62.8422,222.63,222.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849692457,62.8468,222.61,222.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849692660,62.8417,222.63,222.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849692863,62.8644,222.55,222.38,326.88]
["bitfinex-derivatives","SOLF0:USTF0",1759849693167,2.53,222.63,222.39,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849693358,2.53,222.63,222.4,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849693563,62.8344,222.66,222.41,25.21280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849693866,62.8284,222.68,222.41,25.21280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849694068,62.8272,222.68,222.42,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849694265,62.8102,222.74,222.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849694462,62.8161,222.72,222.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849694765,62.7782,222.86,222.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849694962,62.756,222.93,222.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849695263,62.7304,223.03,222.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849695466,62.7382,223.0,222.75,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849695762,2.53,223.06,222.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849695963,62.7257,223.04,222.77,238.22280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849696166,215.54,223.16,222.84,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849696167,62.6995,223.14,222.84,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849696362,62.7094,223.1,222.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849696560,2.53,223.09,222.85,326.86]
["bitfinex-derivatives","SOLF0:USTF0",1759849696761,62.7144,223.08,222.85,326.86]
["bitfinex-derivatives","SOLF0:USTF0",1759849697065,62.7379,223.0,222.85,326.86]
["bitfinex-derivatives","SOLF0:USTF0",1759849697268,62.7426,222.98,222.85,326.86]
["bitfinex-derivatives","SOLF0:USTF0",1759849697469,22.70280279,223.07,222.85,326.86]
["bitfinex-derivatives","SOLF0:USTF0",1759849697770,62.7285,223.03,222.86,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849697969,65.2377,223.11,222.86,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849698168,62.7121,223.09,222.85,326.86]
["bitfinex-derivatives","SOLF0:USTF0",1759849698363,62.6851,223.19,222.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849698569,62.6937,223.16,222.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849698770,62.6979,223.14,222.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849699068,62.7158,223.08,222.93,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1759849699273,62.7241,223.05,222.85,326.86]
["bitfinex-derivatives","SOLF0:USTF0",1759849699468,62.7232,223.05,222.86,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849699674,62.7232,223.05,222.85,326.86]
["bitfinex-derivatives","SOLF0:USTF0",1759849699873,62.7232,223.05,222.85,542.26]
["bitfinex-derivatives","SOLF0:USTF0",1759849700175,62.7231,223.05,222.85,326.86]
["bitfinex-derivatives","SOLF0:USTF0",1759849700377,62.7153,223.08,222.86,215.4]
["bitfinex-derivatives","SOLF0:USTF0",1759849700673,65.2321,223.13,222.87,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849700875,2.53,223.13,222.86,215.4]
["bitfinex-derivatives","SOLF0:USTF0",1759849701070,62.7349,223.01,222.85,326.86]
["bitfinex-derivatives","SOLF0:USTF0",1759849701272,62.7482,222.96,222.85,326.86]
["bitfinex-derivatives","SOLF0:USTF0",1759849701478,62.7497,222.96,222.85,326.86]
["bitfinex-derivatives","SOLF0:USTF0",1759849701680,2.53,222.99,222.85,326.86]
["bitfinex-derivatives","SOLF0:USTF0",1759849701867,62.7513,222.95,222.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849702076,2.53,222.99,222.75,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1759849702374,62.7303,223.03,222.75,238.06280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849702577,62.7431,222.98,222.75,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849702768,62.7543,222.94,222.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849703473,62.7488,222.96,222.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849703673,2.53,222.99,222.75,215.34]
["bitfinex-derivatives","SOLF0:USTF0",1759849703975,62.7522,222.95,222.74,25.21280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849704175,62.7712,222.88,222.7,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1759849704376,62.7593,222.9,222.71,215.34]
["bitfinex-derivatives","SOLF0:USTF0",1759849704575,62.759,222.92,222.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849704781,62.7649,222.88,222.66,215.34]
["bitfinex-derivatives","SOLF0:USTF0",1759849705079,62.7474,222.94,222.66,215.34]
["bitfinex-derivatives","SOLF0:USTF0",1759849705275,62.7482,222.94,222.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849705574,62.7543,222.92,222.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849705780,62.7819,222.82,222.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849705974,62.7989,222.76,222.58,326.56]
["bitfinex-derivatives","SOLF0:USTF0",1759849706181,62.7933,222.78,222.58,541.88]
["bitfinex-derivatives","SOLF0:USTF0",1759849706384,62.7642,222.89,222.61,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849706680,62.7677,222.87,222.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849707175,62.7642,222.89,222.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849707386,62.7699,222.86,222.63,215.32]
["bitfinex-derivatives","SOLF0:USTF0",1759849707575,62.7888,222.8,222.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849707883,62.7986,222.76,222.63,215.32]
["bitfinex-derivatives","SOLF0:USTF0",1759849708175,62.7929,222.78,222.58,326.56]
["bitfinex-derivatives","SOLF0:USTF0",1759849708381,62.7929,222.78,222.59,215.32]
["bitfinex-derivatives","SOLF0:USTF0",1759849708879,66.8211,222.81,222.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849709080,62.7584,222.9,222.61,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849709281,62.7584,222.9,222.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849709480,62.7564,222.91,222.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849709673,62.7618,222.89,222.69,215.32]
["bitfinex-derivatives","SOLF0:USTF0",1759849709876,2.53,222.94,222.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849710076,62.7521,222.93,222.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849710279,62.7637,222.89,222.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849710478,62.7561,222.91,222.69,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1759849710773,62.7619,222.89,222.7,215.34]
["bitfinex-derivatives","SOLF0:USTF0",1759849710975,62.7619,222.89,222.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849710976,62.7789,222.83,222.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849711278,62.7901,222.79,222.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849711473,65.3201,222.79,222.6,215.34]
["bitfinex-derivatives","SOLF0:USTF0",1759849711679,62.7959,222.77,222.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849711982,62.7903,222.79,222.6,215.32]
["bitfinex-derivatives","SOLF0:USTF0",1759849712277,62.7788,222.83,222.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759849712482,62.7854,222.81,222.6,215.32]
["bitfinex-derivatives","SOLF0:USTF0",1759849712676,66.8214,222.81,222.6,215.32]
["bitfinex-derivatives","SOLF0:USTF0",1759849712979,62.7854,222.81,222.6,215.32]
["bitfinex-derivatives","SOLF0:USTF0",1759849713180,2.72,222.99,222.64,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849713384,62.7201,223.04,222.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759849713683,62.7217,223.04,222.8,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849713882,2.72,223.06,222.81,329.15]
["bitfinex-derivatives","SOLF0:USTF0",1759849714083,2.72,223.06,222.87,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849714281,2.72,223.06,222.88,215.34]
["bitfinex-derivatives","SOLF0:USTF0",1759849714482,2.72,223.06,222.87,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849714781,62.7232,223.03,222.88,215.34]
["bitfinex-derivatives","SOLF0:USTF0",1759849714975,62.7232,223.03,222.81,483.15]
["bitfinex-derivatives","SOLF0:USTF0",1759849714976,62.7287,223.01,222.81,329.15]
["bitfinex-derivatives","SOLF0:USTF0",1759849715181,62.7338,222.99,222.81,329.15]
["bitfinex-derivatives","SOLF0:USTF0",1759849715376,62.7409,222.97,222.81,329.15]
["bitfinex-derivatives","SOLF0:USTF0",1759849715576,62.7338,222.99,222.82,215.34]
["bitfinex-derivatives","SOLF0:USTF0",1759849715776,62.7053,223.09,222.84,22.70280279]
["bitfinex-derivatives","SOLF0:USTF0",1759849715974,62.7036,223.1,222.82,408.34]
["bitfinex-derivatives","SOLF0:USTF0",1759849716176,62.7029,223.1,222.87,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1759849716378,62.6965,223.12,222.87,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1759849716573,62.6965,223.12,222.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759849716574,62.7007,223.11,222.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759849716884,62.7118,223.07,222.88,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1759849717080,62.7118,223.07,222.89,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1759849717278,62.7169,223.05,222.9,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1759849717480,62.7118,223.07,222.9,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1759849717681,66.7487,223.05,222.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759849717980,62.7191,223.04,222.88,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1759849718178,62.7254,223.02,222.89,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1759849718378,62.7388,222.97,222.81,326.58]
["bitfinex-derivatives","SOLF0:USTF0",1759849718582,62.7276,223.01,222.82,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1759849718986,62.7312,223.0,222.83,13.42796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849719182,62.7312,223.0,222.84,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1759849719384,62.7267,223.02,222.84,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1759849719584,66.7492,223.05,222.84,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1759849719784,62.7225,223.03,222.84,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1759849720082,2.72,223.06,222.84,369.28]
["bitfinex-derivatives","SOLF0:USTF0",1759849720285,62.7028,223.1,222.89,13.42796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849720486,2.54,223.15,222.9,215.26]
["bitfinex-derivatives","SOLF0:USTF0",1759849720791,62.7002,223.11,222.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849720993,65.2287,223.15,222.92,215.26]
["bitfinex-derivatives","SOLF0:USTF0",1759849721296,65.2287,223.15,222.94,13.42796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849721689,4.0303,223.13,222.95,215.26]
["bitfinex-derivatives","SOLF0:USTF0",1759849722087,4.0303,223.13,222.94,13.42796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849722287,2.54,223.08,222.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849722491,2.54,223.08,222.85,13.42796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849722690,65.2486,223.08,222.86,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1759849722888,62.7196,223.04,222.87,215.22]
["bitfinex-derivatives","SOLF0:USTF0",1759849723086,62.7107,223.07,222.85,13.42796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849723292,62.7305,223.0,222.85,13.42796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849723589,62.739,222.97,222.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849723790,66.781,222.94,222.75,328.88]
["bitfinex-derivatives","SOLF0:USTF0",1759849723991,62.739,222.97,222.75,328.88]
["bitfinex-derivatives","SOLF0:USTF0",1759849724189,62.739,222.97,222.76,215.22]
["bitfinex-derivatives","SOLF0:USTF0",1759849724494,62.749,222.94,222.75,328.88]
["bitfinex-derivatives","SOLF0:USTF0",1759849724789,62.745,222.95,222.76,215.22]
["bitfinex-derivatives","SOLF0:USTF0",1759849724997,62.7334,222.99,222.76,215.22]
["bitfinex-derivatives","SOLF0:USTF0",1759849725492,66.7644,223.0,222.77,26.97796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849725687,2.54,223.01,222.8,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1759849725882,62.7364,222.98,222.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849726087,62.7448,222.95,222.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849726287,62.7448,222.95,222.76,13.42796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849726288,62.7502,222.93,222.76,13.42796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849726485,62.7547,222.92,222.76,13.42796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849726691,62.7614,222.89,222.75,326.4]
["bitfinex-derivatives","SOLF0:USTF0",1759849726891,62.7614,222.89,222.76,215.22]
["bitfinex-derivatives","SOLF0:USTF0",1759849727092,4.0346,222.89,222.76,215.22]
["bitfinex-derivatives","SOLF0:USTF0",1759849727288,62.6714,223.21,222.77,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1759849727487,66.7393,223.08,222.9,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1759849727687,62.7211,223.04,222.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849727890,62.7172,223.05,222.9,215.22]
["bitfinex-derivatives","SOLF0:USTF0",1759849728095,4.0317,223.05,222.9,215.22]
["bitfinex-derivatives","SOLF0:USTF0",1759849728291,62.7009,223.11,222.9,215.22]
["bitfinex-derivatives","SOLF0:USTF0",1759849728489,2.54,223.14,222.91,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1759849728692,2.54,223.14,222.95,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1759849728888,62.6805,223.18,222.98,13.42796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849729088,66.7185,223.15,222.98,13.42796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849729297,66.7185,223.15,222.95,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1759849729298,62.7028,223.1,222.95,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1759849729597,66.7365,223.09,222.95,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1759849729794,62.7195,223.04,222.95,326.4]
["bitfinex-derivatives","SOLF0:USTF0",1759849729988,62.7253,223.02,222.95,326.4]
["bitfinex-derivatives","SOLF0:USTF0",1759849730189,66.7662,222.99,222.95,326.4]
["bitfinex-derivatives","SOLF0:USTF0",1759849730398,62.728,223.01,222.89,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1759849730694,6.5714,223.07,222.89,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1759849730899,62.7135,223.06,222.89,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1759849731295,62.7219,223.03,222.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849731496,62.7335,222.99,222.87,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1759849731690,62.7359,222.98,222.87,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1759849731890,4.0334,222.96,222.87,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1759849732090,65.2679,223.01,222.87,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1759849732389,65.2114,223.21,222.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849732591,62.6776,223.19,222.99,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1759849732788,65.2115,223.21,222.99,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1759849732998,62.6825,223.17,222.98,328.84]
["bitfinex-derivatives","SOLF0:USTF0",1759849733194,62.6771,223.19,222.99,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1759849733399,62.6783,223.19,223.0,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1759849733603,2.54,223.21,222.98,328.84]
["bitfinex-derivatives","SOLF0:USTF0",1759849733799,2.54,223.21,222.99,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1759849734197,65.1928,223.28,223.03,13.42796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849734402,62.6252,223.38,223.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849734600,62.6335,223.35,223.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849734795,2.54,223.48,223.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849735002,2.54,223.48,223.3,13.42796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849735202,2.54,223.48,223.31,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1759849735602,62.6019,223.46,223.25,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849735804,62.6189,223.4,223.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849736110,62.6416,223.32,223.18,326.3]
["bitfinex-derivatives","SOLF0:USTF0",1759849736304,62.6525,223.28,223.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849736506,62.66,223.25,223.11,326.28]
["bitfinex-derivatives","SOLF0:USTF0",1759849736708,66.6834,223.27,223.15,215.14]
["bitfinex-derivatives","SOLF0:USTF0",1759849736909,4.0278,223.27,223.15,215.14]
["bitfinex-derivatives","SOLF0:USTF0",1759849737308,62.661,223.25,223.14,215.12]
["bitfinex-derivatives","SOLF0:USTF0",1759849737510,66.6893,223.25,223.11,326.28]
["bitfinex-derivatives","SOLF0:USTF0",1759849737810,62.6498,223.29,223.11,326.28]
["bitfinex-derivatives","SOLF0:USTF0",1759849738006,62.6498,223.29,223.12,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1759849738208,4.0274,223.29,223.12,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1759849738408,62.6463,223.3,223.11,326.28]
["bitfinex-derivatives","SOLF0:USTF0",1759849738608,2.54,223.34,223.12,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1759849738907,62.6436,223.31,223.13,215.06]
["bitfinex-derivatives","SOLF0:USTF0",1759849739112,62.648,223.3,223.13,215.06]
["bitfinex-derivatives","SOLF0:USTF0",1759849739410,62.6526,223.28,223.14,215.06]
["bitfinex-derivatives","SOLF0:USTF0",1759849739606,62.648,223.3,223.15,215.06]
["bitfinex-derivatives","SOLF0:USTF0",1759849739909,66.6673,223.32,223.15,215.06]
["bitfinex-derivatives","SOLF0:USTF0",1759849740305,66.6673,223.32,223.12,13.42796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849740613,62.5917,223.5,223.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849740812,62.5931,223.49,223.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849741009,62.6099,223.43,223.26,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849741205,62.5872,223.51,223.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849741410,4.0233,223.52,223.28,15.90796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849741614,66.6078,223.52,223.28,15.90796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849742111,66.6167,223.49,223.29,215.02]
["bitfinex-derivatives","SOLF0:USTF0",1759849742312,62.6045,223.45,223.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849742508,62.6101,223.43,223.29,178.06]
["bitfinex-derivatives","SOLF0:USTF0",1759849742808,2.59,223.57,223.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849743109,2.59,223.57,223.34,541.06]
["bitfinex-derivatives","SOLF0:USTF0",1759849743517,65.161,223.57,223.34,541.06]
["bitfinex-derivatives","SOLF0:USTF0",1759849743709,62.5798,223.54,223.35,214.96]
["bitfinex-derivatives","SOLF0:USTF0",1759849743905,62.5935,223.49,223.35,214.96]
["bitfinex-derivatives","SOLF0:USTF0",1759849744408,62.6214,223.39,223.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849744613,62.6271,223.37,223.17,214.96]
["bitfinex-derivatives","SOLF0:USTF0",1759849744911,2.59,223.36,223.18,214.96]
["bitfinex-derivatives","SOLF0:USTF0",1759849745110,62.6379,223.33,223.16,15.90796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849745415,66.6855,223.26,223.15,326.0]
["bitfinex-derivatives","SOLF0:USTF0",1759849745716,62.641,223.32,223.15,326.0]
["bitfinex-derivatives","SOLF0:USTF0",1759849745914,62.6553,223.27,223.15,326.0]
["bitfinex-derivatives","SOLF0:USTF0",1759849746109,65.2219,223.36,223.15,326.0]
["bitfinex-derivatives","SOLF0:USTF0",1759849746110,62.6333,223.35,223.15,326.0]
["bitfinex-derivatives","SOLF0:USTF0",1759849746310,62.6436,223.31,223.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849746615,62.6489,223.29,223.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849746914,4.0276,223.28,223.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849747112,62.6639,223.24,223.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849747309,62.6698,223.22,223.09,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1759849747511,62.6659,223.23,223.09,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1759849747710,62.6857,223.16,223.09,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1759849748016,62.6743,223.2,223.05,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1759849748207,62.6864,223.16,223.05,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1759849748404,2.59,223.27,222.99,1724.56]
["bitfinex-derivatives","SOLF0:USTF0",1759849748405,2.59,223.41,223.12,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849748615,62.6502,223.29,223.12,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849748806,62.6684,223.22,223.1,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1759849749008,62.6744,223.2,223.04,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1759849749208,62.677,223.19,223.04,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1759849749512,66.7066,223.19,223.04,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1759849749710,62.6835,223.17,223.04,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1759849750014,62.6714,223.21,223.04,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1759849750212,66.7071,223.19,223.0,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849750416,62.6855,223.16,223.05,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1759849750612,62.6797,223.18,223.05,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1759849750813,62.698,223.12,223.0,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849751115,62.6939,223.13,222.99,325.94]
["bitfinex-derivatives","SOLF0:USTF0",1759849751323,62.7192,223.04,222.99,325.94]
["bitfinex-derivatives","SOLF0:USTF0",1759849751515,62.7161,223.05,222.93,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1759849751818,4.0314,223.07,222.93,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1759849752010,62.7277,223.01,222.89,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849752215,62.7399,222.97,222.87,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1759849752413,62.7455,222.95,222.87,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1759849752616,62.7455,222.95,222.81,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849752912,62.7452,222.95,222.81,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849753215,62.7567,222.91,222.69,325.98]
["bitfinex-derivatives","SOLF0:USTF0",1759849753419,62.7517,222.93,222.71,13.42796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849753621,62.7452,222.95,222.72,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849753820,62.739,222.97,222.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849754020,66.7786,222.95,222.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849754217,62.7505,222.93,222.78,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849754420,62.7594,222.9,222.79,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1759849754624,62.745,222.95,222.79,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1759849754824,62.7529,222.92,222.79,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1759849755018,66.7689,222.98,222.79,216.61]
["bitfinex-derivatives","SOLF0:USTF0",1759849755220,62.7533,222.92,222.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849755518,62.7424,222.96,222.8,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1759849755720,62.7599,222.9,222.79,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849755915,62.7536,222.92,222.8,215.02]
["bitfinex-derivatives","SOLF0:USTF0",1759849756225,62.7592,222.9,222.8,215.02]
["bitfinex-derivatives","SOLF0:USTF0",1759849756423,62.7536,222.92,222.8,215.02]
["bitfinex-derivatives","SOLF0:USTF0",1759849757020,62.6833,223.17,222.91,13.42796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849757218,62.6787,223.19,222.97,13.42796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849757418,62.6787,223.19,222.98,326.16]
["bitfinex-derivatives","SOLF0:USTF0",1759849757419,62.6832,223.17,222.98,326.16]
["bitfinex-derivatives","SOLF0:USTF0",1759849757624,62.7071,223.09,222.98,326.16]
["bitfinex-derivatives","SOLF0:USTF0",1759849757821,62.7071,223.09,222.79,62.7885]
["bitfinex-derivatives","SOLF0:USTF0",1759849757822,62.7154,223.06,222.95,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1759849758020,62.7019,223.11,222.95,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1759849758325,62.7152,223.06,222.95,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1759849758524,4.0317,223.06,222.95,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1759849758725,66.7453,223.06,222.95,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1759849758922,62.6972,223.12,222.95,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1759849759117,62.7084,223.08,222.95,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1759849759320,62.709,223.08,222.96,215.06]
["bitfinex-derivatives","SOLF0:USTF0",1759849759525,66.7396,223.08,222.95,215.06]
["bitfinex-derivatives","SOLF0:USTF0",1759849759718,62.7145,223.06,222.95,215.06]
["bitfinex-derivatives","SOLF0:USTF0",1759849759920,62.7257,223.02,222.88,13.42796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849760118,4.0324,223.01,222.89,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1759849760617,66.7548,223.03,222.89,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1759849760822,62.7281,223.01,222.84,13.42796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849761021,62.736,222.98,222.85,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1759849761219,62.736,222.98,222.84,13.42796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849761421,2.59,223.07,222.84,13.42796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849761624,62.7196,223.04,222.85,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1759849761819,62.7196,223.04,222.84,13.42796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849762020,4.0325,223.01,222.85,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1759849762221,4.0325,223.01,222.84,13.42796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849762222,66.7598,223.01,222.84,13.42796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849762422,4.033,222.99,222.85,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1759849762622,62.7196,223.04,222.85,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1759849763024,62.7196,223.04,222.83,326.16]
["bitfinex-derivatives","SOLF0:USTF0",1759849763025,62.7305,223.0,222.83,339.58796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849763232,62.7274,223.01,222.83,326.16]
["bitfinex-derivatives","SOLF0:USTF0",1759849763425,62.7444,222.95,222.83,326.16]
["bitfinex-derivatives","SOLF0:USTF0",1759849763626,62.76,222.9,222.83,541.26]
["bitfinex-derivatives","SOLF0:USTF0",1759849763833,62.7633,222.89,222.83,541.26]
["bitfinex-derivatives","SOLF0:USTF0",1759849764020,2.59,222.92,222.83,541.26]
["bitfinex-derivatives","SOLF0:USTF0",1759849764221,62.7359,222.98,222.83,541.26]
["bitfinex-derivatives","SOLF0:USTF0",1759849764626,2.59,223.0,222.83,541.26]
["bitfinex-derivatives","SOLF0:USTF0",1759849764923,62.7378,222.98,222.83,326.16]
["bitfinex-derivatives","SOLF0:USTF0",1759849765129,62.7613,222.89,222.83,326.16]
["bitfinex-derivatives","SOLF0:USTF0",1759849765329,66.7959,222.89,222.83,326.16]
["bitfinex-derivatives","SOLF0:USTF0",1759849765624,62.7555,222.91,222.83,326.16]
["bitfinex-derivatives","SOLF0:USTF0",1759849765827,62.7527,222.92,222.84,215.12]
["bitfinex-derivatives","SOLF0:USTF0",1759849766031,66.7898,222.91,222.83,326.16]
["bitfinex-derivatives","SOLF0:USTF0",1759849766232,4.0342,222.91,222.83,326.16]
["bitfinex-derivatives","SOLF0:USTF0",1759849766530,62.7472,222.94,222.83,326.16]
["bitfinex-derivatives","SOLF0:USTF0",1759849766722,62.7555,222.91,222.83,326.16]
["bitfinex-derivatives","SOLF0:USTF0",1759849766922,4.0348,222.88,222.79,215.14]
["bitfinex-derivatives","SOLF0:USTF0",1759849767630,62.7812,222.82,222.79,215.14]
["bitfinex-derivatives","SOLF0:USTF0",1759849767826,62.7725,222.85,222.74,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1759849768024,4.0359,222.82,222.74,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1759849768228,62.8009,222.75,222.58,1397.08]
["bitfinex-derivatives","SOLF0:USTF0",1759849768429,62.7958,222.77,222.59,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1759849768624,4.036,222.82,222.63,13.42796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849768824,62.7951,222.77,222.63,13.42796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849769025,62.7996,222.76,222.63,13.42796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849769233,62.7951,222.77,222.64,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1759849769434,62.8119,222.71,222.56,326.32]
["bitfinex-derivatives","SOLF0:USTF0",1759849769733,62.8204,222.68,222.56,326.32]
["bitfinex-derivatives","SOLF0:USTF0",1759849769933,2.59,222.69,222.56,326.32]
["bitfinex-derivatives","SOLF0:USTF0",1759849770332,2.59,222.69,222.56,541.5]
["bitfinex-derivatives","SOLF0:USTF0",1759849770530,62.8063,222.73,222.56,541.5]
["bitfinex-derivatives","SOLF0:USTF0",1759849770733,4.0377,222.73,222.56,541.5]
["bitfinex-derivatives","SOLF0:USTF0",1759849770940,66.8442,222.73,222.56,541.5]
["bitfinex-derivatives","SOLF0:USTF0",1759849771133,62.8057,222.74,222.57,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1759849771333,62.8006,222.75,222.57,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1759849771536,62.8044,222.74,222.57,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1759849771736,2.59,222.76,222.57,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1759849771737,4.0369,222.77,222.57,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1759849771936,62.7923,222.78,222.58,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1759849772137,62.8137,222.71,222.56,326.32]
["bitfinex-derivatives","SOLF0:USTF0",1759849772337,4.0383,222.69,222.57,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1759849772632,2.59,222.75,222.57,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1759849772835,66.8499,222.71,222.57,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1759849773138,62.8034,222.74,222.57,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1759849773434,2.49,222.67,222.58,215.26]
["bitfinex-derivatives","SOLF0:USTF0",1759849773733,62.8208,222.68,222.56,326.32]
["bitfinex-derivatives","SOLF0:USTF0",1759849773734,2.49,222.62,222.56,326.32]
["bitfinex-derivatives","SOLF0:USTF0",1759849773934,62.8191,222.69,222.56,326.32]
["bitfinex-derivatives","SOLF0:USTF0",1759849774139,62.8191,222.69,222.57,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1759849774531,62.8122,222.71,222.57,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1759849774734,2.49,222.72,222.57,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1759849774936,62.8093,222.72,222.57,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1759849775240,62.8093,222.72,222.58,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1759849775439,62.8093,222.72,222.59,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1759849775635,2.49,222.74,222.59,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1759849775935,62.7951,222.77,222.59,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1759849776141,62.8149,222.7,222.6,215.32]
["bitfinex-derivatives","SOLF0:USTF0",1759849776338,62.8324,222.64,222.56,326.32]
["bitfinex-derivatives","SOLF0:USTF0",1759849776545,66.8781,222.62,222.56,326.32]
["bitfinex-derivatives","SOLF0:USTF0",1759849776844,62.8347,222.63,222.56,326.32]
["bitfinex-derivatives","SOLF0:USTF0",1759849777036,62.8298,222.65,222.56,326.32]
["bitfinex-derivatives","SOLF0:USTF0",1759849777241,2.49,222.71,222.56,326.32]
["bitfinex-derivatives","SOLF0:USTF0",1759849777434,62.8232,222.67,222.56,326.32]
["bitfinex-derivatives","SOLF0:USTF0",1759849777633,62.8232,222.67,222.57,215.32]
["bitfinex-derivatives","SOLF0:USTF0",1759849777835,62.8059,222.74,222.27,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1759849777836,62.8459,222.59,222.27,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1759849778034,62.8459,222.59,222.29,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1759849778237,62.8459,222.59,222.34,13.42796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849778434,62.8485,222.58,222.35,215.34]
["bitfinex-derivatives","SOLF0:USTF0",1759849778737,62.8485,222.58,222.36,215.34]
["bitfinex-derivatives","SOLF0:USTF0",1759849778944,62.8485,222.58,222.36,228.76796282]
["bitfinex-derivatives","SOLF0:USTF0",1759849779244,4.0408,222.55,222.37,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1759849779435,65.3335,222.6,222.38,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1759849779745,2.49,222.6,222.38,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1759849779944,62.8373,222.62,222.38,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1759849780144,62.8433,222.6,222.39,215.38]
["bitfinex-derivatives","SOLF0:USTF0",1759849780347,4.0403,222.58,222.39,215.38]
["bitfinex-derivatives","SOLF0:USTF0",1759849780546,62.8288,222.65,222.4,22.69393326]
["bitfinex-derivatives","SOLF0:USTF0",1759849780749,4.039,222.65,222.4,22.69393326]
["bitfinex-derivatives","SOLF0:USTF0",1759849780940,62.8541,222.57,222.29,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1759849781145,62.8751,222.49,222.28,326.62]
["bitfinex-derivatives","SOLF0:USTF0",1759849781342,66.9282,222.45,222.29,215.4]
["bitfinex-derivatives","SOLF0:USTF0",1759849781542,62.8746,222.49,222.29,215.4]
["bitfinex-derivatives","SOLF0:USTF0",1759849781748,2.6,222.51,222.29,215.4]
["bitfinex-derivatives","SOLF0:USTF0",1759849782143,2.6,222.58,222.29,228.95]
["bitfinex-derivatives","SOLF0:USTF0",1759849782348,62.8599,222.54,222.3,22.69393326]
["bitfinex-derivatives","SOLF0:USTF0",1759849782551,62.8628,222.53,222.29,251.64393326]
["bitfinex-derivatives","SOLF0:USTF0",1759849782745,62.8657,222.52,222.29,251.64393326]
["bitfinex-derivatives","SOLF0:USTF0",1759849782943,62.8744,222.49,222.3,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849783143,62.8863,222.45,222.3,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849783349,4.0433,222.41,222.3,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849783650,62.9057,222.38,222.3,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849783844,4.0442,222.37,222.3,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849784046,62.8914,222.43,222.3,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849784340,2.6,222.44,222.3,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849784547,62.9002,222.4,222.31,215.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849784742,62.9036,222.39,222.31,215.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849784943,62.9036,222.39,222.09,62.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759849784944,62.9141,222.35,222.26,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849785145,62.9333,222.28,222.12,326.82]
["bitfinex-derivatives","SOLF0:USTF0",1759849785346,62.9367,222.27,222.13,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849785545,2.6,222.32,222.13,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849785846,62.9256,222.31,222.12,326.82]
["bitfinex-derivatives","SOLF0:USTF0",1759849786047,62.9479,222.23,222.13,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849786243,65.5033,222.39,222.13,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849786443,4.0439,222.38,222.13,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849786745,65.5038,222.39,222.13,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849786746,2.6,222.46,222.17,22.69393326]
["bitfinex-derivatives","SOLF0:USTF0",1759849786948,4.0444,222.35,222.12,326.82]
["bitfinex-derivatives","SOLF0:USTF0",1759849787248,62.9255,222.31,222.13,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1759849787445,2.6,222.34,222.14,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1759849788047,62.9082,222.37,222.12,326.82]
["bitfinex-derivatives","SOLF0:USTF0",1759849788246,62.9206,222.33,222.12,326.82]
["bitfinex-derivatives","SOLF0:USTF0",1759849788451,2.6,222.38,222.14,62.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759849788648,2.6,222.38,222.12,326.82]
["bitfinex-derivatives","SOLF0:USTF0",1759849788855,62.9144,222.35,222.13,215.62]
["bitfinex-derivatives","SOLF0:USTF0",1759849789147,2.6,222.28,222.12,326.82]
["bitfinex-derivatives","SOLF0:USTF0",1759849789354,2.6,222.23,222.12,326.82]
["bitfinex-derivatives","SOLF0:USTF0",1759849789548,65.5279,222.3,222.12,326.82]
["bitfinex-derivatives","SOLF0:USTF0",1759849789854,2.6,222.36,222.12,326.82]
["bitfinex-derivatives","SOLF0:USTF0",1759849790151,2.6,222.36,222.13,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759849790347,22.69393326,222.43,222.13,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759849790546,2.6,222.44,222.15,85.66323326]
["bitfinex-derivatives","SOLF0:USTF0",1759849790744,2.6,222.44,222.16,278.6063]
["bitfinex-derivatives","SOLF0:USTF0",1759849790944,2.6,222.44,222.18,62.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759849791145,2.6,222.53,222.25,62.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759849791343,2.6,222.53,222.29,62.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759849791549,2.6,222.53,222.3,327.1]
["bitfinex-derivatives","SOLF0:USTF0",1759849792150,2.6,222.53,222.31,215.68]
["bitfinex-derivatives","SOLF0:USTF0",1759849792449,62.8777,222.48,222.3,327.1]
["bitfinex-derivatives","SOLF0:USTF0",1759849792650,65.4808,222.47,222.3,327.1]
["bitfinex-derivatives","SOLF0:USTF0",1759849792851,65.4808,222.47,222.16,22.69393326]
["bitfinex-derivatives","SOLF0:USTF0",1759849792852,62.9008,222.4,222.15,327.12]
["bitfinex-derivatives","SOLF0:USTF0",1759849793153,62.9249,222.31,222.16,215.68]
["bitfinex-derivatives","SOLF0:USTF0",1759849793350,2.6,222.3,222.16,215.68]
["bitfinex-derivatives","SOLF0:USTF0",1759849793549,62.9307,222.29,222.16,215.68]
["bitfinex-derivatives","SOLF0:USTF0",1759849793747,62.9315,222.29,222.16,215.68]
["bitfinex-derivatives","SOLF0:USTF0",1759849794050,2.6,222.3,222.15,327.12]
["bitfinex-derivatives","SOLF0:USTF0",1759849794255,65.5287,222.3,222.16,215.68]
["bitfinex-derivatives","SOLF0:USTF0",1759849794455,65.5287,222.3,222.01,63.008]
["bitfinex-derivatives","SOLF0:USTF0",1759849794456,2.6,222.21,221.95,63.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759849794654,2.6,222.21,221.96,278.7033]
["bitfinex-derivatives","SOLF0:USTF0",1759849794954,2.6,222.21,221.98,63.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759849795148,85.62733326,222.29,222.05,62.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759849795149,2.6,222.29,222.05,62.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759849795454,2.6,222.36,222.1,62.984]
["bitfinex-derivatives","SOLF0:USTF0",1759849795754,2.6,222.36,222.11,62.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759849795957,2.6,222.36,222.14,67.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759849796144,62.8541,222.57,222.25,62.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759849796346,2.6,222.54,222.29,62.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759849796545,62.86,222.54,222.26,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1759849796751,85.57213326,222.48,222.27,215.74]
["bitfinex-derivatives","SOLF0:USTF0",1759849796952,22.69393326,222.41,221.8,76.5387]
["bitfinex-derivatives","SOLF0:USTF0",1759849797147,65.5467,222.24,221.95,63.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759849797455,62.9535,222.21,222.09,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759849797648,67.0034,222.2,222.09,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759849797854,62.9565,222.2,221.96,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849798048,65.5656,222.17,221.96,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849798353,65.5645,222.17,221.96,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849798654,2.6,222.17,221.96,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849799055,2.6,222.25,222.11,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759849799253,2.6,222.33,222.05,278.758]
["bitfinex-derivatives","SOLF0:USTF0",1759849799453,62.9226,222.32,222.05,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849799653,2.6,222.33,222.24,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759849799951,62.9224,222.32,222.04,63.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759849800147,2.6,222.33,222.05,278.7984]
["bitfinex-derivatives","SOLF0:USTF0",1759849800349,4.0465,222.24,222.06,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849800549,62.9547,222.21,222.06,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849800751,65.566,222.17,221.89,63.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759849800948,2.6,222.17,222.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759849801147,62.9366,222.27,222.0,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849801348,22.69393326,222.28,222.01,63.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759849801553,65.5086,222.37,222.08,62.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759849801754,2.6,222.31,222.08,327.3]
["bitfinex-derivatives","SOLF0:USTF0",1759849802057,125.7918,222.42,222.08,327.3]
["bitfinex-derivatives","SOLF0:USTF0",1759849802058,2.6,222.4,222.14,62.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759849802355,65.5008,222.4,222.12,62.9761]
["bitfinex-derivatives","SOLF0:USTF0",1759849802557,2.6,222.4,222.31,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759849802753,2.6,222.4,222.23,215.82]
["bitfinex-derivatives","SOLF0:USTF0",1759849803158,62.9111,222.36,222.23,215.82]
["bitfinex-derivatives","SOLF0:USTF0",1759849803453,2.65,222.33,222.14,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1759849803662,2.65,222.33,222.24,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759849803848,2.65,222.33,222.17,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1759849804048,2.65,222.44,222.26,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759849804254,2.65,222.44,222.3,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759849804455,2.65,222.44,222.18,62.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759849804456,2.65,222.51,222.27,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1759849804656,4.0419,222.49,222.27,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1759849804961,390.1714,222.5,222.18,62.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759849805258,2.65,222.49,222.25,62.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759849805454,22.69393326,222.59,222.31,62.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759849805654,62.8152,222.7,222.39,62.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759849805855,2.65,222.67,222.52,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759849806055,4.0393,222.64,222.47,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1759849806258,62.8261,222.66,222.51,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759849806458,62.8323,222.64,222.47,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759849806761,2.65,222.59,222.33,62.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759849806956,2.65,222.68,222.45,62.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759849807256,2.65,222.75,222.57,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759849807455,2.65,222.72,222.52,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759849807656,62.8293,222.65,222.49,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759849807963,62.8487,222.58,222.45,327.3]
["bitfinex-derivatives","SOLF0:USTF0",1759849808152,2.65,222.59,222.38,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849808351,2.65,222.59,222.32,22.69393326]
["bitfinex-derivatives","SOLF0:USTF0",1759849808555,2.65,222.59,222.48,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759849808861,2.65,222.59,222.33,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849809055,2.65,222.59,222.3,327.28]
["bitfinex-derivatives","SOLF0:USTF0",1759849809056,62.8811,222.47,221.94,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759849809362,188.5138,222.62,222.08,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1759849809363,62.9098,222.37,222.08,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1759849809554,62.9198,222.33,222.09,543.02]
["bitfinex-derivatives","SOLF0:USTF0",1759849809863,62.9098,222.37,222.09,543.02]
["bitfinex-derivatives","SOLF0:USTF0",1759849809864,66.9539,222.37,222.09,543.02]
["bitfinex-derivatives","SOLF0:USTF0",1759849810061,62.9098,222.37,222.09,543.02]
["bitfinex-derivatives","SOLF0:USTF0",1759849810357,2.65,222.4,222.12,22.69393326]
["bitfinex-derivatives","SOLF0:USTF0",1759849810962,66.9354,222.43,222.12,85.67083326]
["bitfinex-derivatives","SOLF0:USTF0",1759849811160,62.898,222.41,222.12,85.67083326]
["bitfinex-derivatives","SOLF0:USTF0",1759849811361,2.65,222.48,222.17,62.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759849811563,62.8802,222.47,222.17,62.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759849811752,2.65,222.48,222.18,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849811958,2.65,222.48,222.34,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759849812358,2.65,222.48,222.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759849812559,2.65,222.48,222.13,62.973]
["bitfinex-derivatives","SOLF0:USTF0",1759849812757,62.9048,222.39,222.22,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849812954,2.65,222.41,222.21,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849813154,2.65,222.41,222.31,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759849813360,69.5639,222.5,222.21,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849813560,62.882,222.47,222.21,238.45393326]
["bitfinex-derivatives","SOLF0:USTF0",1759849813761,62.8991,222.41,222.21,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849814064,65.5387,222.44,222.21,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849814460,62.9044,222.39,222.09,327.24]
["bitfinex-derivatives","SOLF0:USTF0",1759849814663,2.65,222.38,222.1,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849814964,2.65,222.38,222.13,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759849815164,62.9164,222.34,222.1,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849815567,62.9164,222.34,222.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759849815860,62.9261,222.31,222.1,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849816067,2.65,222.31,222.1,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849816267,65.5759,222.31,222.1,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849816662,62.9338,222.28,222.1,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849816966,2.65,222.31,222.1,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849817266,62.9058,222.38,222.1,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849817465,66.9526,222.37,222.1,219.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759849817658,2.65,222.39,222.15,62.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759849817861,4.0437,222.39,222.1,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759849818162,65.5661,222.35,222.11,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1759849818361,2.65,222.35,222.11,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1759849818860,2.65,222.35,222.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759849819060,4.0434,222.41,222.14,62.9727]
["bitfinex-derivatives","SOLF0:USTF0",1759849819267,2.65,222.42,222.19,62.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759849819562,22.69393326,222.49,222.22,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1759849819762,62.877,222.48,222.23,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849820066,62.8744,222.49,222.24,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759849820262,62.8864,222.45,222.17,62.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759849820463,62.8994,222.4,222.15,22.69393326]
["bitfinex-derivatives","SOLF0:USTF0",1759849820658,4.0435,222.4,222.16,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849820858,2.65,222.45,222.24,62.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759849821058,62.8659,222.52,222.24,62.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759849821257,62.883,222.46,222.21,22.69393326]
["bitfinex-derivatives","SOLF0:USTF0",1759849821466,62.888,222.44,222.22,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849821767,2.65,222.47,222.23,62.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759849821959,85.54503326,222.58,222.29,62.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759849822165,2.65,222.57,222.32,62.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759849822360,2.65,222.57,222.35,62.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759849822565,65.476,222.66,222.38,62.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759849822768,2.65,222.66,222.41,62.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759849822959,2.65,222.66,222.45,62.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759849823163,62.8302,222.65,222.38,62.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759849823466,2.65,222.66,222.42,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849824059,2.65,222.66,222.43,62.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759849824269,2.65,222.66,222.42,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849824464,69.515,222.66,222.4,22.69393326]
["bitfinex-derivatives","SOLF0:USTF0",1759849824667,2.65,222.66,222.41,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849824860,62.8003,222.76,222.47,62.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759849825066,2.65,222.75,222.53,62.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759849825262,2.65,222.85,222.57,62.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759849825465,2.65,222.85,222.6,62.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759849825664,2.65,222.85,222.62,62.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759849825864,2.65,222.86,222.58,85.54123326]
["bitfinex-derivatives","SOLF0:USTF0",1759849826166,2.65,222.86,222.63,62.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759849826366,2.65,222.95,222.66,62.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759849826564,6.6836,222.95,222.67,327.18]
["bitfinex-derivatives","SOLF0:USTF0",1759849826963,62.7511,222.93,222.67,327.18]
["bitfinex-derivatives","SOLF0:USTF0",1759849827166,62.7684,222.87,222.67,542.88]
["bitfinex-derivatives","SOLF0:USTF0",1759849827368,62.7759,222.84,222.67,542.88]
["bitfinex-derivatives","SOLF0:USTF0",1759849827569,4.0357,222.84,222.67,542.88]
["bitfinex-derivatives","SOLF0:USTF0",1759849827769,2.65,222.85,222.67,542.88]
["bitfinex-derivatives","SOLF0:USTF0",1759849828167,62.7439,222.96,222.67,542.88]
["bitfinex-derivatives","SOLF0:USTF0",1759849828370,2.65,222.93,222.67,542.88]
["bitfinex-derivatives","SOLF0:USTF0",1759849828567,62.739,222.97,222.69,22.69393326]
["bitfinex-derivatives","SOLF0:USTF0",1759849828868,62.739,222.97,222.67,556.43]
["bitfinex-derivatives","SOLF0:USTF0",1759849828869,62.7161,223.05,222.75,22.69393326]
["bitfinex-derivatives","SOLF0:USTF0",1759849829266,66.7443,223.07,222.75,22.69393326]
["bitfinex-derivatives","SOLF0:USTF0",1759849829474,62.6963,223.13,222.81,22.69393326]
["bitfinex-derivatives","SOLF0:USTF0",1759849829677,62.7067,223.09,222.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759849829873,62.7104,223.07,222.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759849830080,2.65,223.06,222.83,215.62]
["bitfinex-derivatives","SOLF0:USTF0",1759849830280,65.3643,223.06,222.83,215.62]
["bitfinex-derivatives","SOLF0:USTF0",1759849830479,62.7193,223.04,222.83,215.62]
["bitfinex-derivatives","SOLF0:USTF0",1759849830677,62.7193,223.04,222.7,62.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759849830678,65.3824,223.0,222.71,22.69393326]
["bitfinex-derivatives","SOLF0:USTF0",1759849830880,69.4151,223.0,222.72,215.58]
["bitfinex-derivatives","SOLF0:USTF0",1759849831382,62.748,222.94,222.73,542.5]
["bitfinex-derivatives","SOLF0:USTF0",1759849831581,66.7754,222.96,222.73,542.5]
["bitfinex-derivatives","SOLF0:USTF0",1759849831879,62.7366,222.98,222.73,542.5]
["bitfinex-derivatives","SOLF0:USTF0",1759849832078,62.7478,222.94,222.73,542.5]
["bitfinex-derivatives","SOLF0:USTF0",1759849832278,62.7536,222.92,222.73,542.5]
["bitfinex-derivatives","SOLF0:USTF0",1759849832474,4.0341,222.92,222.73,542.5]
["bitfinex-derivatives","SOLF0:USTF0",1759849832678,2.65,222.94,222.73,542.5]
["bitfinex-derivatives","SOLF0:USTF0",1759849832980,65.2471,223.02,222.73,542.5]
["bitfinex-derivatives","SOLF0:USTF0",1759849833175,2.52,223.02,222.77,22.69393326]
["bitfinex-derivatives","SOLF0:USTF0",1759849833381,65.2453,223.02,222.77,22.69393326]
["bitfinex-derivatives","SOLF0:USTF0",1759849833583,2.52,223.02,222.77,22.69393326]
["bitfinex-derivatives","SOLF0:USTF0",1759849833783,2.52,223.11,222.77,22.69393326]
["bitfinex-derivatives","SOLF0:USTF0",1759849834078,62.7023,223.1,222.78,62.7918]
["bitfinex-derivatives","SOLF0:USTF0",1759849834281,2.52,223.11,222.83,22.69393326]
["bitfinex-derivatives","SOLF0:USTF0",1759849834472,2.52,223.18,222.89,22.69393326]
["bitfinex-derivatives","SOLF0:USTF0",1759849834672,62.6644,223.24,222.89,22.69393326]
["bitfinex-derivatives","SOLF0:USTF0",1759849834878,66.6921,223.24,222.9,66.7913]
["bitfinex-derivatives","SOLF0:USTF0",1759849835073,2.52,223.22,222.95,22.69393326]
["bitfinex-derivatives","SOLF0:USTF0",1759849835283,2.52,223.22,222.96,215.46]
["bitfinex-derivatives","SOLF0:USTF0",1759849835778,62.6525,223.28,223.01,22.69393326]
["bitfinex-derivatives","SOLF0:USTF0",1759849835983,65.1668,223.3,223.01,22.69393326]
["bitfinex-derivatives","SOLF0:USTF0",1759849836175,2.52,223.3,223.02,62.7233]
["bitfinex-derivatives","SOLF0:USTF0",1759849836376,2.52,223.3,223.01,22.69393326]
["bitfinex-derivatives","SOLF0:USTF0",1759849836582,2.52,223.3,223.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759849836783,62.6516,223.28,223.04,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849837086,62.6627,223.25,223.04,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1759849837282,2.52,223.23,223.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759849837584,65.1557,223.34,223.04,215.38]
["bitfinex-derivatives","SOLF0:USTF0",1759849837785,65.172,223.28,223.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759849837979,65.1951,223.2,223.01,215.34]
["bitfinex-derivatives","SOLF0:USTF0",1759849838179,62.6838,223.17,223.01,215.34]
["bitfinex-derivatives","SOLF0:USTF0",1759849838580,62.6894,223.15,223.01,215.34]
["bitfinex-derivatives","SOLF0:USTF0",1759849838783,65.2243,223.13,223.01,215.34]
["bitfinex-derivatives","SOLF0:USTF0",1759849838979,62.6979,223.12,223.01,215.34]
["bitfinex-derivatives","SOLF0:USTF0",1759849839179,66.7339,223.1,222.91,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849839381,62.7029,223.1,222.91,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849839587,62.7089,223.08,222.91,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849839781,4.0314,223.07,222.91,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849839981,62.7029,223.1,222.91,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849840285,65.2243,223.13,222.91,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849840489,62.7108,223.07,222.91,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849840682,62.7173,223.05,222.91,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849840884,62.7254,223.02,222.91,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849841186,2.53,223.04,222.91,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849841584,15.95440551,223.11,222.91,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849841785,62.7085,223.08,222.91,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849842088,62.7027,223.1,222.91,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849842486,2.53,223.11,222.91,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849843583,13.42440551,223.17,222.91,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849843778,2.53,223.19,222.91,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849843979,2.53,223.19,222.94,13.42440551]
["bitfinex-derivatives","SOLF0:USTF0",1759849844188,2.53,223.19,222.95,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1759849844888,2.53,223.19,222.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759849845083,62.653,223.28,222.97,62.7382]
["bitfinex-derivatives","SOLF0:USTF0",1759849845289,62.6636,223.24,222.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759849845490,66.6919,223.24,222.97,215.22]
["bitfinex-derivatives","SOLF0:USTF0",1759849845791,62.6689,223.22,222.97,215.22]
["bitfinex-derivatives","SOLF0:USTF0",1759849845990,62.68,223.18,222.97,215.22]
["bitfinex-derivatives","SOLF0:USTF0",1759849846191,62.6769,223.19,222.97,215.22]
["bitfinex-derivatives","SOLF0:USTF0",1759849846392,66.7094,223.18,222.97,215.22]
["bitfinex-derivatives","SOLF0:USTF0",1759849846592,66.7094,223.18,222.98,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1759849846998,62.6853,223.16,222.98,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1759849847184,2.53,223.2,222.98,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1759849847591,2.53,223.2,222.99,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1759849847791,2.53,223.2,223.0,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1759849847993,62.677,223.19,223.0,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1759849848193,62.677,223.19,222.93,13.42440551]
["bitfinex-derivatives","SOLF0:USTF0",1759849848194,66.7155,223.16,222.93,13.42440551]
["bitfinex-derivatives","SOLF0:USTF0",1759849848393,2.53,223.2,222.94,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1759849848597,2.53,223.2,222.95,62.7432]
["bitfinex-derivatives","SOLF0:USTF0",1759849848897,2.53,223.2,222.99,13.42440551]
["bitfinex-derivatives","SOLF0:USTF0",1759849849091,62.6631,223.24,223.0,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849849287,62.6578,223.26,223.0,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849849491,66.6943,223.23,223.0,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849849695,66.6943,223.23,223.01,215.14]
["bitfinex-derivatives","SOLF0:USTF0",1759849849891,62.6687,223.22,223.0,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849850196,76.06690551,223.32,223.02,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849850394,62.6335,223.35,223.06,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849850595,13.42440551,223.37,223.12,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849850896,62.6211,223.39,223.14,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849851194,69.1793,223.38,223.14,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849851400,2.53,223.33,223.15,215.12]
["bitfinex-derivatives","SOLF0:USTF0",1759849851697,65.1825,223.28,223.13,326.26]
["bitfinex-derivatives","SOLF0:USTF0",1759849852001,62.6575,223.26,223.13,541.36]
["bitfinex-derivatives","SOLF0:USTF0",1759849852199,62.6572,223.26,223.13,541.36]
["bitfinex-derivatives","SOLF0:USTF0",1759849852393,62.66,223.25,223.13,541.36]
["bitfinex-derivatives","SOLF0:USTF0",1759849852594,62.6655,223.23,223.13,326.26]
["bitfinex-derivatives","SOLF0:USTF0",1759849852900,65.1985,223.22,223.08,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1759849853101,4.0291,223.2,223.08,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1759849853299,2.53,223.22,223.08,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1759849853799,4.0288,223.21,223.08,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1759849854001,2.53,223.22,223.08,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1759849854197,2.53,223.3,223.09,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849855004,4.0274,223.29,223.09,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849855400,2.53,223.3,223.09,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849855607,2.53,223.39,223.15,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849855899,62.5963,223.48,223.2,62.6735]
["bitfinex-derivatives","SOLF0:USTF0",1759849856105,2.53,223.49,223.25,62.6595]
["bitfinex-derivatives","SOLF0:USTF0",1759849856304,2.53,223.49,223.23,62.6632]
["bitfinex-derivatives","SOLF0:USTF0",1759849856305,2.53,223.49,223.24,62.6622]
["bitfinex-derivatives","SOLF0:USTF0",1759849856506,2.53,223.49,223.26,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849856707,2.53,223.49,223.3,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849857609,6.5539,223.49,223.3,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849857807,2.53,223.49,223.31,213.32]
["bitfinex-derivatives","SOLF0:USTF0",1759849858109,2.53,223.49,223.3,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849858110,2.53,223.49,223.32,213.12]
["bitfinex-derivatives","SOLF0:USTF0",1759849858310,2.53,223.49,223.3,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849858508,2.53,223.56,223.31,275.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759849858709,2.53,223.56,223.32,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1759849858912,2.53,223.56,223.37,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759849859102,2.53,223.56,223.36,326.06]
["bitfinex-derivatives","SOLF0:USTF0",1759849859306,2.53,223.56,223.38,212.32]
["bitfinex-derivatives","SOLF0:USTF0",1759849859506,65.103,223.56,223.36,326.06]
["bitfinex-derivatives","SOLF0:USTF0",1759849859807,2.53,223.54,223.36,538.38]
["bitfinex-derivatives","SOLF0:USTF0",1759849860109,2.53,223.54,223.36,326.06]
["bitfinex-derivatives","SOLF0:USTF0",1759849860314,13.42440551,223.48,223.29,211.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849861008,2.53,223.58,223.35,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849861211,2.53,223.58,223.36,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759849861707,2.53,223.58,223.38,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759849861912,2.53,223.65,223.39,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849862113,2.53,223.65,223.4,537.62]
["bitfinex-derivatives","SOLF0:USTF0",1759849862308,62.5534,223.63,223.4,537.62]
["bitfinex-derivatives","SOLF0:USTF0",1759849862509,2.68,223.6,223.41,211.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849862704,16.10440551,223.6,223.42,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1759849862908,2.68,223.55,223.4,325.96]
["bitfinex-derivatives","SOLF0:USTF0",1759849863208,2.68,223.52,223.37,211.18]
["bitfinex-derivatives","SOLF0:USTF0",1759849863404,2.68,223.52,223.24,325.92]
["bitfinex-derivatives","SOLF0:USTF0",1759849863405,78.70090551,223.48,223.24,325.92]
["bitfinex-derivatives","SOLF0:USTF0",1759849863609,16.10440551,223.42,223.24,325.92]
["bitfinex-derivatives","SOLF0:USTF0",1759849864008,62.6186,223.4,223.24,325.92]
["bitfinex-derivatives","SOLF0:USTF0",1759849864212,13.42440551,223.37,223.18,210.6]
["bitfinex-derivatives","SOLF0:USTF0",1759849864411,2.68,223.34,223.13,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849864903,2.68,223.34,223.14,210.4]
["bitfinex-derivatives","SOLF0:USTF0",1759849865310,2.68,223.45,223.17,62.6817]
["bitfinex-derivatives","SOLF0:USTF0",1759849865505,2.68,223.45,223.18,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849865706,2.68,223.42,223.19,209.96]
["bitfinex-derivatives","SOLF0:USTF0",1759849865912,62.6152,223.41,223.18,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849866105,62.5963,223.48,223.19,209.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849866106,16.10440551,223.4,223.19,209.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849866307,125.153,223.55,223.19,209.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849866308,13.42440551,223.49,223.22,64.088]
["bitfinex-derivatives","SOLF0:USTF0",1759849866511,13.42440551,223.49,223.25,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849866712,2.68,223.5,223.26,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1759849866918,2.68,223.5,223.27,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1759849867218,2.68,223.5,223.32,62.6397]
["bitfinex-derivatives","SOLF0:USTF0",1759849867413,2.68,223.59,223.35,62.6313]
["bitfinex-derivatives","SOLF0:USTF0",1759849867621,2.68,223.59,223.36,64.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759849867817,2.68,223.59,223.37,208.92]
["bitfinex-derivatives","SOLF0:USTF0",1759849868014,2.68,223.59,223.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849868212,62.562,223.6,223.37,208.9]
["bitfinex-derivatives","SOLF0:USTF0",1759849868520,2.68,223.54,223.38,208.86]
["bitfinex-derivatives","SOLF0:USTF0",1759849869113,2.68,223.54,223.39,208.5]
["bitfinex-derivatives","SOLF0:USTF0",1759849869520,2.68,223.65,223.4,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849869711,2.68,223.65,223.46,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849870628,2.68,223.65,223.47,208.64]
["bitfinex-derivatives","SOLF0:USTF0",1759849870810,13.42440551,223.64,223.39,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849871016,2.68,223.6,223.4,208.1]
["bitfinex-derivatives","SOLF0:USTF0",1759849871416,2.68,223.55,223.36,208.1]
["bitfinex-derivatives","SOLF0:USTF0",1759849872617,2.68,223.55,223.37,207.24]
["bitfinex-derivatives","SOLF0:USTF0",1759849872820,16.10440551,223.55,223.32,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1759849873117,16.10440551,223.55,223.33,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1759849873320,62.579,223.54,223.32,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1759849873521,62.5717,223.57,223.33,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1759849873522,2.68,223.53,223.33,206.7]
["bitfinex-derivatives","SOLF0:USTF0",1759849873716,13.42440551,223.5,223.32,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1759849873918,13.42440551,223.5,223.33,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849874313,2.68,223.51,223.33,269.1573]
["bitfinex-derivatives","SOLF0:USTF0",1759849874716,2.68,223.51,223.32,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1759849874919,2.68,223.51,223.33,268.6973]
["bitfinex-derivatives","SOLF0:USTF0",1759849875324,2.68,223.51,223.32,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1759849875620,2.68,223.51,223.33,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1759849876222,2.68,223.51,223.34,62.6342]
["bitfinex-derivatives","SOLF0:USTF0",1759849876418,2.68,223.51,223.34,66.6607]
["bitfinex-derivatives","SOLF0:USTF0",1759849876625,2.68,223.51,223.34,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759849876923,2.68,223.51,223.34,66.661]
["bitfinex-derivatives","SOLF0:USTF0",1759849877120,2.68,223.59,223.35,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849877421,2.68,223.59,223.36,66.6538]
["bitfinex-derivatives","SOLF0:USTF0",1759849877723,2.68,223.59,223.43,62.6089]
["bitfinex-derivatives","SOLF0:USTF0",1759849878025,16.10440551,223.66,223.44,208.2446]
["bitfinex-derivatives","SOLF0:USTF0",1759849878217,62.548,223.65,223.4,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849878414,2.68,223.66,223.41,204.14]
["bitfinex-derivatives","SOLF0:USTF0",1759849878620,4.0209,223.65,223.41,204.14]
["bitfinex-derivatives","SOLF0:USTF0",1759849878824,2.68,223.66,223.41,266.7541]
["bitfinex-derivatives","SOLF0:USTF0",1759849879024,66.5813,223.61,223.3,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759849879224,2.68,223.59,223.34,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849879426,2.68,223.59,223.35,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849879628,2.68,223.59,223.4,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849879921,2.68,223.66,223.4,64.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759849880225,2.68,223.66,223.45,62.6037]
["bitfinex-derivatives","SOLF0:USTF0",1759849880424,13.42440551,223.72,223.49,62.5925]
["bitfinex-derivatives","SOLF0:USTF0",1759849880622,13.42440551,223.72,223.52,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759849880821,2.68,223.74,223.54,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849881423,62.5198,223.75,223.5,325.68]
["bitfinex-derivatives","SOLF0:USTF0",1759849881624,16.10440551,223.71,223.55,202.38]
["bitfinex-derivatives","SOLF0:USTF0",1759849881921,2.68,223.71,223.55,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1759849882327,2.68,223.71,223.52,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849882328,2.68,223.71,223.56,201.94]
["bitfinex-derivatives","SOLF0:USTF0",1759849883422,2.68,223.66,223.44,263.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759849883622,2.68,223.66,223.47,62.5978]
["bitfinex-derivatives","SOLF0:USTF0",1759849883829,2.68,223.66,223.48,62.5949]
["bitfinex-derivatives","SOLF0:USTF0",1759849884122,2.68,223.66,223.46,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849884328,2.68,223.66,223.46,64.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759849884627,2.68,223.66,223.48,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759849885127,2.68,223.66,223.49,200.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849885621,2.68,223.73,223.5,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849885829,2.68,223.73,223.52,62.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759849886125,2.68,223.73,223.5,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849886320,2.68,223.73,223.51,199.82]
["bitfinex-derivatives","SOLF0:USTF0",1759849886728,65.2056,223.73,223.5,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849886921,62.5294,223.72,223.5,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849887223,6.6995,223.73,223.51,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1759849887427,60.7028,223.73,223.51,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1759849887727,62.5284,223.72,223.5,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849888022,62.5534,223.63,223.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759849888224,13.42440551,223.63,223.42,198.77]
["bitfinex-derivatives","SOLF0:USTF0",1759849888425,4.0211,223.64,223.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759849888620,62.5395,223.68,223.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759849888826,62.5427,223.67,223.44,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849889131,62.5618,223.6,223.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759849889324,62.5537,223.63,223.44,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849889525,65.2487,223.58,223.4,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1759849889726,62.5734,223.56,223.35,328.15]
["bitfinex-derivatives","SOLF0:USTF0",1759849889927,16.10440551,223.58,223.4,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1759849890630,16.10440551,223.58,223.41,197.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849891222,2.68,223.58,223.41,197.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849891828,13.42440551,223.64,223.41,260.1538]
["bitfinex-derivatives","SOLF0:USTF0",1759849892034,2.68,223.65,223.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759849892331,2.68,223.65,223.48,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759849892532,2.68,223.65,223.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759849892724,2.68,223.65,223.43,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1759849892929,62.5534,223.63,223.44,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1759849893230,2.68,223.65,223.44,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1759849893430,6.7009,223.65,223.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849893632,2.68,223.65,223.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849893832,2.68,223.65,223.5,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759849894127,75.95090551,223.73,223.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849894128,13.42440551,223.73,223.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849894333,2.65,223.77,223.54,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759849894524,62.5091,223.79,223.55,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1759849894728,78.58750551,223.78,223.55,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1759849894929,16.07440551,223.78,223.58,62.5668]
["bitfinex-derivatives","SOLF0:USTF0",1759849895129,16.07440551,223.78,223.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849895331,2.65,223.78,223.6,62.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759849895522,2.65,223.78,223.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849895830,2.65,223.78,223.6,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1759849896036,2.65,223.78,223.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849896223,6.6686,223.78,223.61,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1759849896423,6.6686,223.78,223.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849896624,2.65,223.78,223.6,194.92]
["bitfinex-derivatives","SOLF0:USTF0",1759849897330,2.65,223.78,223.59,65.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759849897529,2.65,223.78,223.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849897835,6.6686,223.78,223.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849898034,62.5144,223.77,223.6,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1759849898230,2.65,223.78,223.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849898434,4.0192,223.75,223.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849899336,4.0195,223.73,223.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759849899531,65.1628,223.78,223.57,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1759849899532,2.54,223.72,223.57,193.6]
["bitfinex-derivatives","SOLF0:USTF0",1759849900333,2.54,223.81,223.6,62.5617]
["bitfinex-derivatives","SOLF0:USTF0",1759849900535,4.0183,223.8,223.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849900731,2.54,223.81,223.62,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759849901035,2.54,223.81,223.63,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1759849901535,4.0183,223.8,223.63,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1759849901932,4.0183,223.8,223.64,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759849902234,4.0187,223.78,223.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849902432,4.0187,223.78,223.62,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1759849902628,2.54,223.81,223.62,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1759849902831,6.5581,223.81,223.62,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1759849903036,2.54,223.81,223.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849903233,2.54,223.81,223.63,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759849903428,4.0184,223.79,223.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849903734,62.5071,223.8,223.62,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1759849903929,4.0182,223.8,223.62,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1759849904231,2.54,223.81,223.62,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1759849904431,62.5058,223.8,223.62,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1759849904632,4.0185,223.79,223.62,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1759849904829,2.54,223.81,223.63,190.64]
["bitfinex-derivatives","SOLF0:USTF0",1759849905036,2.54,223.81,223.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849905439,2.54,223.77,223.58,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1759849905642,2.54,223.77,223.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849905839,2.54,223.77,223.6,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1759849906939,2.54,223.77,223.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849907134,62.5296,223.74,223.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849907336,2.54,223.77,223.6,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1759849907942,4.0199,223.73,223.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849908139,4.0199,223.73,223.6,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1759849908439,4.0203,223.71,223.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849908644,65.0735,223.73,223.59,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1759849908841,62.5348,223.72,223.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849909042,2.54,223.73,223.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849909543,2.54,223.73,223.56,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1759849909945,2.54,223.79,223.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849910143,4.019,223.78,223.62,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759849910342,2.54,223.79,223.62,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759849910946,2.54,223.79,223.64,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759849911148,2.54,223.79,223.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849911749,2.54,223.88,223.65,62.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759849911951,2.54,223.88,223.69,62.5425]
["bitfinex-derivatives","SOLF0:USTF0",1759849912149,6.5572,223.88,223.73,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759849912346,2.54,224.01,223.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849912547,62.4537,224.01,223.79,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1759849912848,4.016,223.95,223.79,190.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759849913049,64.9997,223.99,223.79,190.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759849913248,62.462,223.98,223.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849913447,4.0163,223.93,223.79,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1759849913644,2.54,223.93,223.8,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1759849914148,2.54,223.93,223.8,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1759849914546,4.017,223.89,223.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849914748,62.4814,223.91,223.77,185.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849914945,62.4814,223.91,223.76,188.23]
["bitfinex-derivatives","SOLF0:USTF0",1759849915248,62.4818,223.91,223.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849915455,2.54,223.88,223.71,325.36]
["bitfinex-derivatives","SOLF0:USTF0",1759849915649,2.54,223.88,223.72,185.34]
["bitfinex-derivatives","SOLF0:USTF0",1759849915851,65.0305,223.88,223.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849916048,2.54,223.88,223.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849916253,4.0185,223.81,223.69,187.63]
["bitfinex-derivatives","SOLF0:USTF0",1759849916551,2.54,223.82,223.63,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1759849916756,4.0192,223.77,223.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849916956,2.54,223.78,223.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849917458,62.5351,223.72,223.58,325.3]
["bitfinex-derivatives","SOLF0:USTF0",1759849917652,65.0694,223.74,223.58,325.3]
["bitfinex-derivatives","SOLF0:USTF0",1759849917849,4.0207,223.69,223.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849918052,2.54,223.74,223.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849918255,2.54,223.74,223.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849918451,2.54,223.74,223.59,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759849918752,2.54,223.81,223.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849919152,2.54,223.65,223.4,62.6235]
["bitfinex-derivatives","SOLF0:USTF0",1759849919358,2.54,223.65,223.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849919555,2.54,223.65,223.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849919856,4.0208,223.68,223.5,184.48]
["bitfinex-derivatives","SOLF0:USTF0",1759849920058,6.5602,223.71,223.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849920257,2.54,223.77,223.54,62.5842]
["bitfinex-derivatives","SOLF0:USTF0",1759849920458,2.54,223.86,223.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849920658,2.54,223.86,223.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849921051,4.0188,223.79,223.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849921254,2.54,223.81,223.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849921858,65.0281,223.89,223.64,62.5565]
["bitfinex-derivatives","SOLF0:USTF0",1759849922057,2.54,223.89,223.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849922258,4.0174,223.87,223.68,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759849922455,62.4927,223.87,223.69,183.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849922760,2.7,223.82,223.65,185.97]
["bitfinex-derivatives","SOLF0:USTF0",1759849922957,4.0185,223.81,223.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759849923156,2.7,223.82,223.66,183.24]
["bitfinex-derivatives","SOLF0:USTF0",1759849923358,2.7,223.89,223.68,62.5455]
["bitfinex-derivatives","SOLF0:USTF0",1759849923556,2.7,223.89,223.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849923957,2.7,223.86,223.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849924364,2.7,223.86,223.7,182.76]
["bitfinex-derivatives","SOLF0:USTF0",1759849924770,4.0181,223.83,223.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849925068,4.0181,223.83,223.69,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1759849925260,62.501,223.84,223.61,62.5644]
["bitfinex-derivatives","SOLF0:USTF0",1759849925459,65.1978,223.86,223.61,62.5644]
["bitfinex-derivatives","SOLF0:USTF0",1759849925460,2.7,223.81,223.64,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759849925663,62.5121,223.8,223.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849925863,4.0197,223.74,223.56,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759849926067,2.7,223.76,223.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849926464,2.7,223.76,223.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849926765,65.2017,223.84,223.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849926967,65.2018,223.84,223.64,181.72]
["bitfinex-derivatives","SOLF0:USTF0",1759849927271,2.7,223.77,223.62,181.72]
["bitfinex-derivatives","SOLF0:USTF0",1759849927470,62.5325,223.73,223.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849927667,2.7,223.74,223.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849928068,6.7198,223.74,223.58,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759849928363,2.7,223.74,223.57,62.576]
["bitfinex-derivatives","SOLF0:USTF0",1759849928669,2.7,223.74,223.6,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759849928969,2.7,223.81,223.61,62.5645]
["bitfinex-derivatives","SOLF0:USTF0",1759849929163,2.7,223.81,223.6,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1759849929361,62.5186,223.78,223.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849929561,2.7,223.77,223.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849929967,4.0196,223.75,223.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849930163,2.7,223.77,223.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849930466,62.5317,223.73,223.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849930667,2.7,223.76,223.53,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1759849930868,4.0206,223.69,223.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849931172,2.7,223.72,223.53,179.92]
["bitfinex-derivatives","SOLF0:USTF0",1759849931370,62.5212,223.77,223.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849931669,4.0196,223.75,223.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849931970,62.535,223.72,223.54,182.16]
["bitfinex-derivatives","SOLF0:USTF0",1759849932173,4.0207,223.69,223.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849932367,2.7,223.73,223.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849932866,62.5155,223.79,223.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849933068,62.5122,223.8,223.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849933265,62.529,223.74,223.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849933470,2.7,223.73,223.55,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1759849933868,4.0205,223.7,223.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849934075,62.5387,223.71,223.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849934264,2.7,223.69,223.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849934670,2.7,223.74,223.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849935174,4.0201,223.72,223.53,182.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759849935471,2.7,223.74,223.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849935677,4.0192,223.77,223.59,182.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759849935878,4.0192,223.77,223.59,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1759849936067,4.0189,223.79,223.63,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759849936572,62.5211,223.77,223.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849936778,4.0197,223.74,223.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849937375,4.0201,223.72,223.54,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759849937571,62.5303,223.74,223.55,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1759849937774,62.5303,223.74,223.56,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1759849937976,62.5303,223.74,223.54,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759849938174,4.0204,223.7,223.55,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1759849938376,4.0204,223.7,223.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849938576,4.0204,223.7,223.54,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1759849939675,4.0204,223.7,223.55,176.38]
["bitfinex-derivatives","SOLF0:USTF0",1759849940077,2.7,223.74,223.55,176.38]
["bitfinex-derivatives","SOLF0:USTF0",1759849940378,2.7,223.74,223.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849940577,65.2108,223.81,223.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849940980,2.7,223.81,223.63,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759849941175,2.7,223.81,223.62,62.562]
["bitfinex-derivatives","SOLF0:USTF0",1759849941381,2.7,223.81,223.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849941683,65.1936,223.87,223.69,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759849942178,4.0178,223.85,223.71,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759849942682,4.0175,223.86,223.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849942884,2.7,223.87,223.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849943078,4.0177,223.85,223.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849943382,2.7,223.83,223.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849943581,62.5065,223.82,223.63,174.86]
["bitfinex-derivatives","SOLF0:USTF0",1759849943883,4.0188,223.79,223.64,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759849944078,4.0188,223.79,223.65,174.84]
["bitfinex-derivatives","SOLF0:USTF0",1759849944582,2.7,223.83,223.65,174.84]
["bitfinex-derivatives","SOLF0:USTF0",1759849945678,6.7182,223.83,223.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849945885,2.7,223.83,223.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849946186,62.5101,223.81,223.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849946386,65.2052,223.83,223.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849946680,2.7,223.83,223.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849947082,4.0184,223.81,223.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849947479,2.7,223.78,223.59,325.36]
["bitfinex-derivatives","SOLF0:USTF0",1759849947683,70.82796871,223.77,223.59,325.36]
["bitfinex-derivatives","SOLF0:USTF0",1759849947878,62.5264,223.75,223.59,325.36]
["bitfinex-derivatives","SOLF0:USTF0",1759849948074,2.7,223.71,223.59,325.36]
["bitfinex-derivatives","SOLF0:USTF0",1759849948280,2.7,223.68,223.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849948473,62.5487,223.67,223.5,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1759849948680,4.0217,223.63,223.5,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1759849948982,2.7,223.68,223.5,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1759849949483,2.7,223.68,223.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849949883,62.5501,223.67,223.44,327.84]
["bitfinex-derivatives","SOLF0:USTF0",1759849950086,2.7,223.68,223.45,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849950281,2.7,223.68,223.48,62.6013]
["bitfinex-derivatives","SOLF0:USTF0",1759849950585,8.30546871,223.7,223.44,390.4521]
["bitfinex-derivatives","SOLF0:USTF0",1759849950586,2.7,223.61,223.49,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849950982,4.0226,223.58,223.49,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849951186,4.0226,223.58,223.44,327.84]
["bitfinex-derivatives","SOLF0:USTF0",1759849951375,2.7,223.61,223.44,327.84]
["bitfinex-derivatives","SOLF0:USTF0",1759849951784,4.0224,223.59,223.45,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759849951980,62.5697,223.6,223.44,327.84]
["bitfinex-derivatives","SOLF0:USTF0",1759849952278,2.7,223.57,223.44,325.32]
["bitfinex-derivatives","SOLF0:USTF0",1759849953076,2.46,223.52,223.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759849953284,62.5961,223.5,223.36,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849953481,62.596,223.5,223.36,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1759849953687,2.46,223.47,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759849954786,4.0248,223.46,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759849955681,2.46,223.47,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759849956391,69.0892,223.47,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759849956686,6.4847,223.47,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759849956888,2.46,223.47,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759849957089,2.46,223.47,223.34,3.89374]
["bitfinex-derivatives","SOLF0:USTF0",1759849957587,2.46,223.57,223.38,62.6291]
["bitfinex-derivatives","SOLF0:USTF0",1759849957989,2.46,223.57,223.39,65.1861]
["bitfinex-derivatives","SOLF0:USTF0",1759849958581,2.46,223.57,223.43,62.615]
["bitfinex-derivatives","SOLF0:USTF0",1759849958785,2.46,223.57,223.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759849958986,2.46,223.57,223.39,65.1865]
["bitfinex-derivatives","SOLF0:USTF0",1759849959189,6.4828,223.57,223.41,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759849959589,6.4828,223.57,223.39,65.1861]
["bitfinex-derivatives","SOLF0:USTF0",1759849959590,2.46,223.57,223.42,62.6179]
["bitfinex-derivatives","SOLF0:USTF0",1759849959892,2.46,223.57,223.43,62.6154]
["bitfinex-derivatives","SOLF0:USTF0",1759849960086,2.46,223.57,223.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759849960392,62.5792,223.56,223.39,177.34]
["bitfinex-derivatives","SOLF0:USTF0",1759849960892,2.46,223.57,223.39,181.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759849961092,7.31755159,223.57,223.39,181.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759849961293,7.31755159,223.57,223.39,239.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759849961490,2.46,223.57,223.43,65.1548]
["bitfinex-derivatives","SOLF0:USTF0",1759849961789,4.85755159,223.59,223.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849961985,4.023,223.56,223.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849962192,4.85755159,223.55,223.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849962394,4.85755159,223.55,223.39,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1759849962795,2.71,223.59,223.39,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1759849963096,62.5767,223.57,223.39,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1759849963297,8.88075159,223.55,223.39,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1759849963496,70.13925159,223.59,223.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849963897,4.0226,223.58,223.42,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759849964199,2.71,223.59,223.44,62.6115]
["bitfinex-derivatives","SOLF0:USTF0",1759849964496,62.5385,223.71,223.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849964497,2.71,223.65,223.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849964698,4.85755159,223.64,223.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849964893,4.0217,223.63,223.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849965592,65.2652,223.65,223.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849965899,62.5656,223.61,223.43,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1759849966198,4.0224,223.59,223.43,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1759849966401,4.85755159,223.6,223.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849966694,7.56755159,223.65,223.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849966997,62.557,223.64,223.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849967201,62.56,223.63,223.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849967400,4.0224,223.59,223.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849967895,4.0228,223.57,223.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849968101,4.85755159,223.61,223.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849968403,4.0222,223.6,223.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849968595,7.56755159,223.65,223.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849968903,65.265,223.65,223.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849969096,4.0217,223.63,223.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849971106,4.0221,223.61,223.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849971303,2.71,223.65,223.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849971801,62.5283,223.75,223.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849971802,2.71,223.76,223.55,62.5812]
["bitfinex-derivatives","SOLF0:USTF0",1759849971998,2.71,223.76,223.59,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759849972406,2.71,223.76,223.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849972603,2.71,223.76,223.56,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1759849972808,65.2344,223.76,223.56,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1759849973112,2.71,223.71,223.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849973807,4.0206,223.69,223.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849974006,62.5492,223.67,223.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849974310,4.0214,223.65,223.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849974709,62.5524,223.66,223.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849975009,4.0218,223.63,223.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849975208,6.7318,223.63,223.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849976910,2.71,223.63,223.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849977210,4.85755159,223.67,223.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849977402,4.0212,223.66,223.51,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759849977610,2.71,223.69,223.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849978809,4.0208,223.68,223.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849979008,2.71,223.69,223.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849979212,62.5493,223.67,223.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849979407,2.71,223.63,223.48,325.58]
["bitfinex-derivatives","SOLF0:USTF0",1759849979712,2.71,223.63,223.48,499.72]
["bitfinex-derivatives","SOLF0:USTF0",1759849979907,2.71,223.63,223.47,174.14]
["bitfinex-derivatives","SOLF0:USTF0",1759849980108,2.71,223.69,223.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849980304,2.71,223.75,223.56,62.579]
["bitfinex-derivatives","SOLF0:USTF0",1759849980504,2.71,223.75,223.62,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759849981811,67.39305159,223.72,223.54,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1759849982117,2.71,223.69,223.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849982414,62.5458,223.68,223.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849982610,62.5575,223.64,223.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759849982909,62.5598,223.63,223.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759849983116,65.1854,223.61,223.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759849983311,62.5709,223.59,223.39,332.1458]
["bitfinex-derivatives","SOLF0:USTF0",1759849983511,4.0232,223.55,223.41,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1759849983913,4.0235,223.53,223.39,328.12]
["bitfinex-derivatives","SOLF0:USTF0",1759849984515,4.0239,223.51,223.39,328.12]
["bitfinex-derivatives","SOLF0:USTF0",1759849984918,2.62,223.56,223.39,328.12]
["bitfinex-derivatives","SOLF0:USTF0",1759849985117,62.5868,223.54,223.39,328.12]
["bitfinex-derivatives","SOLF0:USTF0",1759849985314,2.62,223.56,223.39,328.12]
["bitfinex-derivatives","SOLF0:USTF0",1759849985916,2.62,223.56,223.4,62.6239]
["bitfinex-derivatives","SOLF0:USTF0",1759849986121,6.643,223.56,223.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759849986516,2.62,223.56,223.43,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759849986721,2.62,223.56,223.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759849987318,4.0233,223.54,223.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759849987518,2.62,223.53,223.39,499.36]
["bitfinex-derivatives","SOLF0:USTF0",1759849987715,2.62,223.53,223.39,325.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849987920,6.6435,223.53,223.39,325.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849988223,2.62,223.53,223.39,325.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849988418,4.0239,223.51,223.39,325.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849989124,2.62,223.53,223.39,325.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849989518,4.85755159,223.58,223.4,62.6236]
["bitfinex-derivatives","SOLF0:USTF0",1759849989717,2.62,223.59,223.42,62.6182]
["bitfinex-derivatives","SOLF0:USTF0",1759849989925,2.62,223.59,223.45,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759849990325,2.62,223.59,223.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759849990520,2.62,223.59,223.39,325.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849990521,62.5768,223.57,223.39,325.54]
["bitfinex-derivatives","SOLF0:USTF0",1759849990722,2.62,223.52,223.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759849991221,4.0246,223.47,223.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759849991524,4.85755159,223.5,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759849991927,4.0246,223.47,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759849992323,6.6446,223.47,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759849992621,4.0254,223.43,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759849992820,62.6128,223.44,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759849993028,2.62,223.39,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759849993223,2.62,223.44,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759849993820,4.85755159,223.49,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759849994026,2.62,223.51,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759849994226,62.5913,223.52,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759849994227,2.62,223.48,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759849994928,7.47755159,223.55,223.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759849995129,2.62,223.49,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759849995332,4.0244,223.48,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759849995524,2.62,223.49,223.34,3.91374]
["bitfinex-derivatives","SOLF0:USTF0",1759849995826,2.62,223.56,223.37,65.212]
["bitfinex-derivatives","SOLF0:USTF0",1759849996030,2.62,223.56,223.41,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759849996232,2.62,223.56,223.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759849996631,2.62,223.56,223.45,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759849996932,2.62,223.63,223.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759849997127,2.62,223.63,223.43,173.36]
["bitfinex-derivatives","SOLF0:USTF0",1759849997427,2.62,223.54,223.34,3.91374]
["bitfinex-derivatives","SOLF0:USTF0",1759849997625,6.6434,223.54,223.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759849997827,2.62,223.54,223.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759849999327,4.85755159,223.51,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759849999526,2.62,223.53,223.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759849999829,2.62,223.53,223.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850000227,2.62,223.53,223.42,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759850000532,2.62,223.55,223.37,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1759850000732,7.47755159,223.55,223.37,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1759850001036,6.6432,223.55,223.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850001335,2.62,223.55,223.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850001535,2.62,223.55,223.39,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759850001733,2.62,223.64,223.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850001934,65.1778,223.64,223.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850002133,2.62,223.6,223.42,173.06]
["bitfinex-derivatives","SOLF0:USTF0",1759850002436,62.5708,223.59,223.42,173.06]
["bitfinex-derivatives","SOLF0:USTF0",1759850002636,4.0232,223.55,223.41,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759850002931,4.85755159,223.65,223.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850003138,6.6409,223.67,223.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850003435,2.62,223.67,223.5,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759850003634,2.62,223.67,223.5,62.5958]
["bitfinex-derivatives","SOLF0:USTF0",1759850003835,2.62,223.67,223.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850004737,2.62,223.67,223.51,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759850005235,4.0211,223.66,223.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850005437,62.5526,223.66,223.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850005737,4.0211,223.66,223.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850006434,2.62,223.67,223.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850006938,4.0217,223.63,223.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850007237,62.5658,223.61,223.43,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850007438,2.62,223.62,223.43,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850007638,4.0226,223.58,223.43,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850007938,2.62,223.62,223.43,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850008333,2.62,223.62,223.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850008538,65.183,223.62,223.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850008730,2.62,223.54,223.41,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850008931,4.0237,223.52,223.41,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850009133,62.5876,223.53,223.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850009538,2.62,223.54,223.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850010135,4.85755159,223.53,223.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850010736,4.0239,223.51,223.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850010937,4.85755159,223.53,223.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850011344,2.62,223.6,223.4,62.6228]
["bitfinex-derivatives","SOLF0:USTF0",1759850011543,2.62,223.6,223.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850012947,2.62,223.6,223.45,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759850013153,2.62,223.6,223.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850013547,4.0226,223.58,223.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850014047,2.68,223.58,223.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850014841,4.0228,223.57,223.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850015248,2.68,223.58,223.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850015649,2.68,223.58,223.43,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759850015849,2.68,223.58,223.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850016050,2.68,223.58,223.44,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759850016251,2.68,223.58,223.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850016745,6.7027,223.58,223.44,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759850017150,2.68,223.58,223.44,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759850017449,2.68,223.64,223.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850017653,2.68,223.64,223.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850018250,2.68,223.64,223.51,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759850018451,2.68,223.64,223.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850018652,4.0217,223.63,223.49,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1759850018851,4.0217,223.63,223.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850019253,2.68,223.64,223.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850019852,2.68,223.64,223.51,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759850020352,2.66,223.72,223.5,4.85755159]
["bitfinex-derivatives","SOLF0:USTF0",1759850020549,2.66,223.68,223.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850020754,2.66,223.63,223.44,4.85755159]
["bitfinex-derivatives","SOLF0:USTF0",1759850021054,2.66,223.63,223.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759850021253,2.66,223.63,223.48,62.6006]
["bitfinex-derivatives","SOLF0:USTF0",1759850021550,2.66,223.73,223.57,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759850021750,2.66,223.73,223.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759850021947,2.66,223.75,223.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759850022156,2.66,223.68,223.52,171.7]
["bitfinex-derivatives","SOLF0:USTF0",1759850022353,2.66,223.68,223.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759850022551,6.6808,223.68,223.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759850022754,6.6808,223.68,223.54,171.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850023057,2.66,223.68,223.54,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759850023452,2.66,223.68,223.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759850023655,2.66,223.75,223.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759850023855,4.0202,223.72,223.58,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759850024555,4.0204,223.7,223.56,171.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850024856,2.66,223.69,223.56,171.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850025658,2.66,223.69,223.59,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759850026160,2.66,223.69,223.55,173.89]
["bitfinex-derivatives","SOLF0:USTF0",1759850026458,2.66,223.69,223.58,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759850026757,2.66,223.69,223.55,173.81]
["bitfinex-derivatives","SOLF0:USTF0",1759850026956,6.6806,223.69,223.55,173.81]
["bitfinex-derivatives","SOLF0:USTF0",1759850027157,2.66,223.69,223.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759850027354,62.5515,223.66,223.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759850027558,62.5459,223.68,223.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759850027559,65.2198,223.63,223.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759850027755,62.5683,223.6,223.41,328.09]
["bitfinex-derivatives","SOLF0:USTF0",1759850027958,2.66,223.57,223.41,328.09]
["bitfinex-derivatives","SOLF0:USTF0",1759850028363,4.0235,223.53,223.41,328.09]
["bitfinex-derivatives","SOLF0:USTF0",1759850028960,4.023,223.56,223.41,328.09]
["bitfinex-derivatives","SOLF0:USTF0",1759850029268,2.66,223.57,223.41,390.71]
["bitfinex-derivatives","SOLF0:USTF0",1759850029459,2.66,223.63,223.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759850029761,2.66,223.63,223.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759850029963,2.66,223.63,223.46,62.6064]
["bitfinex-derivatives","SOLF0:USTF0",1759850030363,2.66,223.63,223.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759850030561,2.66,223.63,223.5,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759850030865,2.66,223.63,223.48,171.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850031066,4.0219,223.62,223.48,170.98]
["bitfinex-derivatives","SOLF0:USTF0",1759850031366,2.66,223.63,223.47,173.45]
["bitfinex-derivatives","SOLF0:USTF0",1759850031563,4.022,223.62,223.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759850031766,2.66,223.63,223.47,173.43]
["bitfinex-derivatives","SOLF0:USTF0",1759850032168,4.0218,223.62,223.47,177.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759850032365,75.0,223.5,223.47,174.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759850032561,75.0,223.5,223.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759850032866,75.0,223.5,223.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759850033368,75.0,223.5,223.45,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759850033567,75.0,223.5,223.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759850034268,75.0,223.5,223.45,170.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850034769,75.0,223.5,223.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759850034970,75.0,223.5,223.47,170.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850035266,75.0,223.5,223.41,328.09]
["bitfinex-derivatives","SOLF0:USTF0",1759850035462,75.0,223.5,223.44,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850037268,75.0,223.5,223.45,170.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850037462,75.0,223.5,223.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759850038368,75.0,223.5,223.45,170.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850039667,75.0,223.5,223.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759850039868,2.66,223.49,223.34,3.82374]
["bitfinex-derivatives","SOLF0:USTF0",1759850040366,75.0,223.5,223.37,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1759850040567,75.0,223.5,223.38,174.715]
["bitfinex-derivatives","SOLF0:USTF0",1759850040762,75.0,223.5,223.41,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759850040966,75.0,223.5,223.38,188.344946]
["bitfinex-derivatives","SOLF0:USTF0",1759850041565,75.0,223.5,223.38,18.104946]
["bitfinex-derivatives","SOLF0:USTF0",1759850041771,75.0,223.5,223.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759850042567,2.61,223.49,223.4,170.06]
["bitfinex-derivatives","SOLF0:USTF0",1759850043167,2.61,223.49,223.4,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759850043768,2.61,223.49,223.39,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1759850045467,75.0,223.5,223.39,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1759850045671,75.0,223.5,223.4,65.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759850046372,75.0,223.5,223.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850046573,75.0,223.5,223.47,169.78]
["bitfinex-derivatives","SOLF0:USTF0",1759850046773,68.09190318,223.5,223.47,169.78]
["bitfinex-derivatives","SOLF0:USTF0",1759850046977,68.09190318,223.5,223.49,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1759850047175,61.02740318,223.5,223.49,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1759850047373,53.51790318,223.5,223.49,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1759850047570,53.51790318,223.5,223.49,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759850047768,43.91250318,223.5,223.49,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1759850048067,2.61,223.68,223.55,62.5814]
["bitfinex-derivatives","SOLF0:USTF0",1759850048275,2.61,223.76,223.58,62.5733]
["bitfinex-derivatives","SOLF0:USTF0",1759850048572,2.61,223.76,223.56,169.62]
["bitfinex-derivatives","SOLF0:USTF0",1759850048875,2.61,223.76,223.58,62.5728]
["bitfinex-derivatives","SOLF0:USTF0",1759850049070,2.61,223.76,223.61,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759850049670,2.61,223.76,223.58,12.3413293]
["bitfinex-derivatives","SOLF0:USTF0",1759850049875,62.5151,223.79,223.59,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850050072,2.61,223.78,223.59,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850050273,2.61,223.78,223.59,173.5023]
["bitfinex-derivatives","SOLF0:USTF0",1759850050767,2.61,223.78,223.59,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850051175,4.0193,223.76,223.59,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850051374,2.61,223.75,223.59,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850051870,6.6295,223.75,223.6,169.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850052067,2.61,223.75,223.6,169.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850052271,65.1369,223.75,223.58,8.3188293]
["bitfinex-derivatives","SOLF0:USTF0",1759850052575,62.5211,223.77,223.42,258.5157]
["bitfinex-derivatives","SOLF0:USTF0",1759850052576,2.61,223.69,223.56,169.18]
["bitfinex-derivatives","SOLF0:USTF0",1759850054175,2.61,223.69,223.54,8.3188293]
["bitfinex-derivatives","SOLF0:USTF0",1759850054370,2.61,223.69,223.57,169.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850054677,2.61,223.69,223.58,168.98]
["bitfinex-derivatives","SOLF0:USTF0",1759850054978,2.61,223.69,223.54,8.3188293]
["bitfinex-derivatives","SOLF0:USTF0",1759850055275,2.61,223.69,223.55,168.92]
["bitfinex-derivatives","SOLF0:USTF0",1759850055675,4.0212,223.66,223.51,329.6438]
["bitfinex-derivatives","SOLF0:USTF0",1759850055876,4.0212,223.66,223.52,168.88]
["bitfinex-derivatives","SOLF0:USTF0",1759850056475,6.6306,223.69,223.53,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759850056776,2.61,223.69,223.52,168.88]
["bitfinex-derivatives","SOLF0:USTF0",1759850057573,2.61,223.69,223.51,325.62]
["bitfinex-derivatives","SOLF0:USTF0",1759850057877,2.61,223.69,223.52,168.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850058177,65.1585,223.67,223.51,325.62]
["bitfinex-derivatives","SOLF0:USTF0",1759850058379,65.1585,223.67,223.53,168.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850058574,2.61,223.67,223.53,168.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850058879,2.61,223.66,223.51,325.62]
["bitfinex-derivatives","SOLF0:USTF0",1759850059077,2.61,223.66,223.52,168.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850059679,2.61,223.66,223.51,325.62]
["bitfinex-derivatives","SOLF0:USTF0",1759850059877,62.577,223.57,223.39,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1759850060082,2.61,223.56,223.39,172.915]
["bitfinex-derivatives","SOLF0:USTF0",1759850060277,65.1899,223.56,223.39,172.915]
["bitfinex-derivatives","SOLF0:USTF0",1759850060477,65.1956,223.54,223.39,172.915]
["bitfinex-derivatives","SOLF0:USTF0",1759850060679,2.61,223.52,223.39,172.915]
["bitfinex-derivatives","SOLF0:USTF0",1759850061075,4.0244,223.48,223.39,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1759850061375,2.61,223.47,223.39,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1759850062080,6.6347,223.47,223.37,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1759850062478,2.61,223.47,223.37,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1759850062679,62.6,223.49,223.37,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1759850062680,65.2237,223.44,223.37,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1759850062978,2.61,223.43,223.37,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1759850063177,2.61,223.43,223.35,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1759850063578,2.61,223.43,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759850063774,4.0255,223.42,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759850064074,2.61,223.43,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759850065084,4.0257,223.41,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759850065274,2.61,223.41,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759850066882,6.6357,223.41,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759850067883,2.61,223.41,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759850068885,6.6357,223.41,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759850069184,2.61,223.41,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759850069684,2.61,223.5,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759850070284,4.0243,223.49,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759850070584,2.61,223.5,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759850070885,2.61,223.46,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759850071584,2.61,223.46,223.36,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759850071883,2.61,223.46,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759850073586,2.61,223.46,223.34,5.36054]
["bitfinex-derivatives","SOLF0:USTF0",1759850073778,2.61,223.46,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759850073982,2.71,223.54,223.35,8.3188293]
["bitfinex-derivatives","SOLF0:USTF0",1759850074283,2.71,223.54,223.36,171.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759850074678,4.0238,223.51,223.36,171.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759850075284,2.71,223.47,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759850075785,2.71,223.44,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759850076079,2.71,223.42,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759850076385,6.7356,223.42,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759850076780,2.71,223.42,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759850078685,4.0257,223.41,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759850078879,2.71,223.42,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759850078880,65.3297,223.42,223.34,1.33374]
["bitfinex-derivatives","SOLF0:USTF0",1759850079081,2.53,223.4,223.34,1.13104318]
["bitfinex-derivatives","SOLF0:USTF0",1759850079481,4.0264,223.37,223.34,1.13104318]
["bitfinex-derivatives","SOLF0:USTF0",1759850079686,2.53,223.36,223.34,1.13104318]
["bitfinex-derivatives","SOLF0:USTF0",1759850080086,2.53,223.38,223.34,1.13104318]
["bitfinex-derivatives","SOLF0:USTF0",1759850080384,2.53,223.37,223.34,1.13104318]
["bitfinex-derivatives","SOLF0:USTF0",1759850081087,2.53,223.44,223.34,1.13104318]
["bitfinex-derivatives","SOLF0:USTF0",1759850081281,62.6163,223.43,223.34,1.13104318]
["bitfinex-derivatives","SOLF0:USTF0",1759850081481,2.53,223.42,223.34,1.13104318]
["bitfinex-derivatives","SOLF0:USTF0",1759850082083,4.0262,223.38,223.34,1.13104318]
["bitfinex-derivatives","SOLF0:USTF0",1759850082383,2.53,223.37,223.34,1.13104318]
["bitfinex-derivatives","SOLF0:USTF0",1759850082881,2.53,223.35,223.13,8.3188293]
["bitfinex-derivatives","SOLF0:USTF0",1759850083086,2.53,223.35,223.15,62.6932]
["bitfinex-derivatives","SOLF0:USTF0",1759850083286,4.0272,223.32,223.2,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759850083781,2.53,223.33,223.18,13.69456473]
["bitfinex-derivatives","SOLF0:USTF0",1759850083985,2.53,223.33,223.17,166.3]
["bitfinex-derivatives","SOLF0:USTF0",1759850084186,4.0277,223.3,223.17,13.21028632]
["bitfinex-derivatives","SOLF0:USTF0",1759850084384,4.0277,223.3,223.16,166.26]
["bitfinex-derivatives","SOLF0:USTF0",1759850084783,4.0283,223.26,223.14,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850084985,2.53,223.33,223.14,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850085186,2.53,223.33,223.14,179.64013444]
["bitfinex-derivatives","SOLF0:USTF0",1759850085388,2.53,223.33,223.17,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759850085584,2.53,223.33,223.15,62.6934]
["bitfinex-derivatives","SOLF0:USTF0",1759850086192,62.6257,223.4,223.19,62.6825]
["bitfinex-derivatives","SOLF0:USTF0",1759850086193,2.53,223.4,223.19,62.6825]
["bitfinex-derivatives","SOLF0:USTF0",1759850086379,4.86658906,223.32,222.93,62.7553]
["bitfinex-derivatives","SOLF0:USTF0",1759850086583,2.53,223.31,223.17,4.86658906]
["bitfinex-derivatives","SOLF0:USTF0",1759850086783,2.53,223.36,223.18,166.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850086985,2.53,223.43,223.21,4.86658906]
["bitfinex-derivatives","SOLF0:USTF0",1759850087280,67.48038906,223.44,223.21,4.86658906]
["bitfinex-derivatives","SOLF0:USTF0",1759850087587,4.0264,223.37,223.22,166.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850087893,4.0264,223.37,223.14,339.36862266]
["bitfinex-derivatives","SOLF0:USTF0",1759850087894,2.53,223.37,223.14,339.36862266]
["bitfinex-derivatives","SOLF0:USTF0",1759850088187,4.0271,223.33,223.15,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850088388,2.53,223.37,223.15,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850088889,4.0267,223.35,223.19,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759850089286,2.53,223.37,223.19,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759850089487,2.53,223.37,223.15,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759850089687,2.53,223.37,223.16,165.82]
["bitfinex-derivatives","SOLF0:USTF0",1759850089990,6.5565,223.37,223.19,8.89608906]
["bitfinex-derivatives","SOLF0:USTF0",1759850090187,6.5565,223.37,223.19,4.86658906]
["bitfinex-derivatives","SOLF0:USTF0",1759850090591,4.86658906,223.42,223.21,62.6755]
["bitfinex-derivatives","SOLF0:USTF0",1759850090789,2.53,223.43,223.24,4.86658906]
["bitfinex-derivatives","SOLF0:USTF0",1759850091088,2.53,223.49,223.25,62.6659]
["bitfinex-derivatives","SOLF0:USTF0",1759850091288,4.025,223.45,223.26,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759850091483,4.025,223.45,223.29,4.86658906]
["bitfinex-derivatives","SOLF0:USTF0",1759850091684,4.0248,223.46,223.3,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850091882,2.53,223.49,223.3,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850092083,62.6017,223.48,223.3,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850092292,2.53,223.49,223.3,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850092787,2.53,223.49,223.31,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759850092992,2.53,223.49,223.32,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850093193,2.53,223.49,223.33,165.52]
["bitfinex-derivatives","SOLF0:USTF0",1759850093393,2.53,223.49,223.32,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850093694,2.53,223.49,223.33,165.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850093695,4.0244,223.48,223.33,165.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850094194,2.53,223.49,223.34,165.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850095195,2.53,223.49,223.34,169.4868]
["bitfinex-derivatives","SOLF0:USTF0",1759850095394,4.0234,223.54,223.34,165.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850095689,6.5534,223.54,223.36,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759850095896,2.53,223.54,223.36,4.86658906]
["bitfinex-derivatives","SOLF0:USTF0",1759850096090,4.0235,223.53,223.37,165.22]
["bitfinex-derivatives","SOLF0:USTF0",1759850096891,4.0239,223.51,223.33,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759850097192,4.0239,223.51,223.34,165.12]
["bitfinex-derivatives","SOLF0:USTF0",1759850097898,4.0239,223.51,223.33,4.86658906]
["bitfinex-derivatives","SOLF0:USTF0",1759850098197,4.0239,223.51,223.34,165.02]
["bitfinex-derivatives","SOLF0:USTF0",1759850098395,4.0239,223.51,223.34,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759850098700,2.53,223.48,223.35,164.98]
["bitfinex-derivatives","SOLF0:USTF0",1759850099598,2.53,223.48,223.33,8.89358906]
["bitfinex-derivatives","SOLF0:USTF0",1759850099798,2.53,223.48,223.34,164.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850100494,2.53,223.48,223.32,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850100695,2.53,223.48,223.33,164.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850101100,2.53,223.48,223.34,164.76]
["bitfinex-derivatives","SOLF0:USTF0",1759850101301,65.1337,223.48,223.32,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850101602,2.53,223.45,223.32,490.56]
["bitfinex-derivatives","SOLF0:USTF0",1759850101899,2.53,223.41,223.33,164.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850102102,2.53,223.41,223.32,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850102301,4.0258,223.4,223.32,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850102501,2.53,223.41,223.32,325.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850102702,2.53,223.41,223.32,490.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850102897,2.53,223.41,223.21,4.86658906]
["bitfinex-derivatives","SOLF0:USTF0",1759850103206,2.5,223.37,223.22,164.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850103399,7.36658906,223.37,223.17,62.6884]
["bitfinex-derivatives","SOLF0:USTF0",1759850103604,4.0267,223.35,223.18,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759850104006,4.0267,223.35,223.2,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759850104207,4.0267,223.35,223.21,164.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850105306,4.0267,223.35,223.2,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759850105508,4.0271,223.33,223.21,164.38]
["bitfinex-derivatives","SOLF0:USTF0",1759850105803,6.5271,223.33,223.17,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759850106106,4.0274,223.31,223.18,164.28]
["bitfinex-derivatives","SOLF0:USTF0",1759850106407,2.5,223.33,223.18,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850106408,2.5,223.29,223.18,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850106707,2.5,223.4,223.18,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850106897,2.5,223.38,223.18,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850107098,6.5263,223.38,223.23,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759850107307,2.5,223.38,223.21,62.676]
["bitfinex-derivatives","SOLF0:USTF0",1759850107705,2.5,223.38,223.18,62.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759850108007,62.6328,223.37,223.16,4.86658906]
["bitfinex-derivatives","SOLF0:USTF0",1759850108207,2.5,223.31,223.17,164.08]
["bitfinex-derivatives","SOLF0:USTF0",1759850108801,4.028,223.28,223.18,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850109008,2.5,223.27,223.18,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850109209,7.36658906,223.32,223.18,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850109709,2.5,223.32,223.15,62.6932]
["bitfinex-derivatives","SOLF0:USTF0",1759850109910,2.5,223.32,223.19,163.96]
["bitfinex-derivatives","SOLF0:USTF0",1759850110604,2.5,223.32,223.19,167.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759850110804,62.65,223.31,223.05,62.7196]
["bitfinex-derivatives","SOLF0:USTF0",1759850111011,7.36658906,223.28,223.08,163.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850111207,4.0283,223.27,223.11,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759850111401,4.0283,223.27,223.11,17.73520746]
["bitfinex-derivatives","SOLF0:USTF0",1759850111600,2.5,223.28,223.11,17.73520746]
["bitfinex-derivatives","SOLF0:USTF0",1759850111800,62.6174,223.43,223.15,62.6939]
["bitfinex-derivatives","SOLF0:USTF0",1759850112011,2.5,223.36,223.16,163.76]
["bitfinex-derivatives","SOLF0:USTF0",1759850112210,2.5,223.41,223.29,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759850112410,4.86658906,223.39,223.27,163.7]
["bitfinex-derivatives","SOLF0:USTF0",1759850112612,2.5,223.34,223.18,163.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850113013,2.5,223.45,223.28,62.6567]
["bitfinex-derivatives","SOLF0:USTF0",1759850113213,2.5,223.45,223.33,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759850113404,2.5,223.52,223.32,62.646]
["bitfinex-derivatives","SOLF0:USTF0",1759850113610,2.5,223.52,223.3,62.6507]
["bitfinex-derivatives","SOLF0:USTF0",1759850113913,4.0238,223.51,223.34,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759850114113,4.0238,223.51,223.27,35.0147391]
["bitfinex-derivatives","SOLF0:USTF0",1759850114310,4.0238,223.51,223.26,387.88]
["bitfinex-derivatives","SOLF0:USTF0",1759850114311,4.0238,223.51,223.31,4.86658906]
["bitfinex-derivatives","SOLF0:USTF0",1759850114520,2.5,223.52,223.3,4.86658906]
["bitfinex-derivatives","SOLF0:USTF0",1759850114922,2.5,223.47,223.26,330.74658906]
["bitfinex-derivatives","SOLF0:USTF0",1759850115118,2.5,223.47,223.27,163.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850115321,2.5,223.44,223.28,163.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850116321,2.5,223.5,223.28,168.32658906]
["bitfinex-derivatives","SOLF0:USTF0",1759850116526,62.5988,223.49,223.28,168.32658906]
["bitfinex-derivatives","SOLF0:USTF0",1759850116826,4.025,223.45,223.29,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759850117421,4.025,223.45,223.27,4.86658906]
["bitfinex-derivatives","SOLF0:USTF0",1759850117628,4.0252,223.43,223.28,163.22]
["bitfinex-derivatives","SOLF0:USTF0",1759850117824,4.86658906,223.43,223.28,163.22]
["bitfinex-derivatives","SOLF0:USTF0",1759850118027,67.48368906,223.43,223.28,163.22]
["bitfinex-derivatives","SOLF0:USTF0",1759850118327,4.86658906,223.43,223.28,163.22]
["bitfinex-derivatives","SOLF0:USTF0",1759850118521,62.6108,223.45,223.26,325.88]
["bitfinex-derivatives","SOLF0:USTF0",1759850118522,4.86658906,223.39,223.26,325.88]
["bitfinex-derivatives","SOLF0:USTF0",1759850118724,2.5,223.37,223.21,163.1]
["bitfinex-derivatives","SOLF0:USTF0",1759850119431,2.5,223.37,223.22,62.6744]
["bitfinex-derivatives","SOLF0:USTF0",1759850119634,2.5,223.37,223.21,167.96658906]
["bitfinex-derivatives","SOLF0:USTF0",1759850119924,6.5263,223.37,223.22,167.049]
["bitfinex-derivatives","SOLF0:USTF0",1759850120125,6.5263,223.37,223.22,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759850120331,2.5,223.37,223.23,162.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850120528,4.86658906,223.39,223.1,325.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850120729,2.5,223.35,223.13,4.86658906]
["bitfinex-derivatives","SOLF0:USTF0",1759850120925,62.6522,223.3,223.1,338.95503477]
["bitfinex-derivatives","SOLF0:USTF0",1759850121131,2.5,223.27,223.11,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1759850121532,2.5,223.34,223.11,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1759850121731,65.1417,223.34,223.11,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1759850121927,2.5,223.34,223.11,167.74658906]
["bitfinex-derivatives","SOLF0:USTF0",1759850122133,65.1414,223.34,223.11,167.74658906]
["bitfinex-derivatives","SOLF0:USTF0",1759850122335,2.5,223.34,223.11,167.74658906]
["bitfinex-derivatives","SOLF0:USTF0",1759850122632,4.0273,223.32,223.14,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759850122834,4.0273,223.32,223.12,62.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759850123029,2.5,223.34,223.16,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759850123229,2.5,223.34,223.16,62.6911]
["bitfinex-derivatives","SOLF0:USTF0",1759850123430,2.5,223.34,223.15,4.86658906]
["bitfinex-derivatives","SOLF0:USTF0",1759850123633,2.5,223.34,223.18,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759850123829,2.5,223.34,223.19,162.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850124337,2.5,223.34,223.19,166.6894]
["bitfinex-derivatives","SOLF0:USTF0",1759850124633,2.5,223.34,223.19,162.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850124833,2.5,223.34,223.2,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759850125034,2.5,223.34,223.19,162.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850125331,2.5,223.34,223.16,62.6906]
["bitfinex-derivatives","SOLF0:USTF0",1759850125634,2.5,223.34,223.19,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759850125929,62.5865,223.54,223.28,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759850126241,2.5,223.47,223.29,162.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850126534,2.5,223.47,223.3,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759850126732,2.5,223.48,223.29,162.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850127040,2.5,223.44,223.29,162.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850127334,2.5,223.44,223.3,162.34]
["bitfinex-derivatives","SOLF0:USTF0",1759850127830,2.5,223.44,223.23,67.53668906]
["bitfinex-derivatives","SOLF0:USTF0",1759850128037,4.0256,223.41,223.24,162.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850128234,7.36658906,223.43,223.23,162.22]
["bitfinex-derivatives","SOLF0:USTF0",1759850128430,2.5,223.43,223.25,62.6652]
["bitfinex-derivatives","SOLF0:USTF0",1759850128632,2.5,223.43,223.29,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759850128828,2.5,223.43,223.27,62.659]
["bitfinex-derivatives","SOLF0:USTF0",1759850129032,7.36658906,223.49,223.3,62.6516]
["bitfinex-derivatives","SOLF0:USTF0",1759850129333,2.5,223.49,223.33,62.6432]
["bitfinex-derivatives","SOLF0:USTF0",1759850129636,2.5,223.49,223.29,4.86658906]
["bitfinex-derivatives","SOLF0:USTF0",1759850129835,2.5,223.49,223.3,162.1]
["bitfinex-derivatives","SOLF0:USTF0",1759850130230,6.5242,223.49,223.32,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759850130537,2.5,223.49,223.3,162.1]
["bitfinex-derivatives","SOLF0:USTF0",1759850130731,2.5,223.49,223.35,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759850131233,2.5,223.49,223.36,161.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850131434,2.5,223.49,223.34,161.9]
["bitfinex-derivatives","SOLF0:USTF0",1759850131631,67.45828906,223.52,223.34,161.9]
["bitfinex-derivatives","SOLF0:USTF0",1759850131632,2.5,223.47,223.34,161.9]
["bitfinex-derivatives","SOLF0:USTF0",1759850131840,2.5,223.47,223.34,161.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850132536,2.5,223.47,223.35,161.82]
["bitfinex-derivatives","SOLF0:USTF0",1759850133334,4.0237,223.52,223.35,161.82]
["bitfinex-derivatives","SOLF0:USTF0",1759850133636,2.67,223.53,223.36,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759850133832,2.67,223.53,223.35,161.82]
["bitfinex-derivatives","SOLF0:USTF0",1759850134335,4.86658906,223.54,223.29,62.6541]
["bitfinex-derivatives","SOLF0:USTF0",1759850134336,7.53658906,223.5,223.36,161.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850135637,4.86658906,223.55,223.36,161.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850135938,70.11358906,223.57,223.36,161.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850136135,7.53658906,223.57,223.37,62.6316]
["bitfinex-derivatives","SOLF0:USTF0",1759850136334,7.53658906,223.57,223.35,62.6373]
["bitfinex-derivatives","SOLF0:USTF0",1759850136535,7.53658906,223.57,223.36,161.38]
["bitfinex-derivatives","SOLF0:USTF0",1759850136737,4.0235,223.53,223.37,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759850136941,4.0235,223.53,223.38,161.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850136942,2.67,223.53,223.38,161.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850137328,4.0238,223.51,223.38,161.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850137536,2.67,223.53,223.38,161.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850138039,4.023,223.56,223.38,161.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850138334,2.67,223.59,223.4,62.623]
["bitfinex-derivatives","SOLF0:USTF0",1759850138536,62.5543,223.65,223.42,4.86658906]
["bitfinex-derivatives","SOLF0:USTF0",1759850138736,62.5543,223.65,223.43,161.16]
["bitfinex-derivatives","SOLF0:USTF0",1759850138737,62.5684,223.6,223.43,161.16]
["bitfinex-derivatives","SOLF0:USTF0",1759850138937,2.66,223.59,223.44,161.16]
["bitfinex-derivatives","SOLF0:USTF0",1759850140040,4.0226,223.58,223.44,161.16]
["bitfinex-derivatives","SOLF0:USTF0",1759850140236,4.0226,223.58,223.45,161.02]
["bitfinex-derivatives","SOLF0:USTF0",1759850140437,2.66,223.59,223.45,161.02]
["bitfinex-derivatives","SOLF0:USTF0",1759850140739,65.2318,223.59,223.45,13.46874199]
["bitfinex-derivatives","SOLF0:USTF0",1759850141039,2.66,223.59,223.46,160.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850141241,4.0227,223.58,223.46,160.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850141740,62.574,223.58,223.37,4.86658906]
["bitfinex-derivatives","SOLF0:USTF0",1759850141943,62.5806,223.56,223.38,160.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850142233,62.574,223.58,223.39,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759850142429,2.66,223.59,223.38,223.4884]
["bitfinex-derivatives","SOLF0:USTF0",1759850142629,2.66,223.59,223.39,62.6265]
["bitfinex-derivatives","SOLF0:USTF0",1759850142834,2.66,223.65,223.45,62.6096]
["bitfinex-derivatives","SOLF0:USTF0",1759850143036,2.66,223.65,223.48,62.6008]
["bitfinex-derivatives","SOLF0:USTF0",1759850143235,2.66,223.65,223.52,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759850143542,6.6805,223.7,223.5,62.5958]
["bitfinex-derivatives","SOLF0:USTF0",1759850143741,6.6805,223.7,223.54,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759850143742,4.0208,223.68,223.54,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759850143940,62.5429,223.69,223.45,325.7]
["bitfinex-derivatives","SOLF0:USTF0",1759850144138,67.41618906,223.67,223.46,160.62]
["bitfinex-derivatives","SOLF0:USTF0",1759850144340,4.0215,223.64,223.46,164.6447]
["bitfinex-derivatives","SOLF0:USTF0",1759850144641,2.66,223.66,223.45,325.7]
["bitfinex-derivatives","SOLF0:USTF0",1759850144940,2.66,223.66,223.46,160.52]
["bitfinex-derivatives","SOLF0:USTF0",1759850145136,62.5652,223.61,223.45,325.7]
["bitfinex-derivatives","SOLF0:USTF0",1759850145337,62.5713,223.59,223.46,160.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850145537,2.66,223.6,223.46,160.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850146040,2.66,223.66,223.46,160.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850146243,2.66,223.66,223.48,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759850146441,2.66,223.66,223.49,160.38]
["bitfinex-derivatives","SOLF0:USTF0",1759850146641,4.0218,223.62,223.49,160.38]
["bitfinex-derivatives","SOLF0:USTF0",1759850147038,2.66,223.66,223.49,160.38]
["bitfinex-derivatives","SOLF0:USTF0",1759850147742,2.66,223.66,223.49,164.4041]
["bitfinex-derivatives","SOLF0:USTF0",1759850147944,2.66,223.66,223.49,160.38]
["bitfinex-derivatives","SOLF0:USTF0",1759850148145,2.66,223.66,223.5,160.18]
["bitfinex-derivatives","SOLF0:USTF0",1759850148438,2.66,223.74,223.5,160.18]
["bitfinex-derivatives","SOLF0:USTF0",1759850148743,2.66,223.74,223.5,222.7741]
["bitfinex-derivatives","SOLF0:USTF0",1759850148940,2.66,223.74,223.55,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759850149144,62.5326,223.73,223.56,160.1]
["bitfinex-derivatives","SOLF0:USTF0",1759850149440,2.66,223.7,223.57,160.06]
["bitfinex-derivatives","SOLF0:USTF0",1759850149842,4.0207,223.69,223.57,160.06]
["bitfinex-derivatives","SOLF0:USTF0",1759850150344,2.66,223.7,223.45,325.7]
["bitfinex-derivatives","SOLF0:USTF0",1759850150345,4.022,223.61,223.45,325.7]
["bitfinex-derivatives","SOLF0:USTF0",1759850150638,2.66,223.69,223.46,222.5261]
["bitfinex-derivatives","SOLF0:USTF0",1759850150941,6.6807,223.69,223.48,62.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759850151241,2.66,223.69,223.48,62.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759850151436,2.66,223.69,223.53,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759850151633,2.66,223.69,223.54,159.82]
["bitfinex-derivatives","SOLF0:USTF0",1759850152042,4.0209,223.67,223.54,163.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759850152242,4.0209,223.67,223.54,159.82]
["bitfinex-derivatives","SOLF0:USTF0",1759850153647,2.66,223.69,223.54,159.82]
["bitfinex-derivatives","SOLF0:USTF0",1759850154037,4.0211,223.67,223.46,62.6061]
["bitfinex-derivatives","SOLF0:USTF0",1759850154240,2.66,223.64,223.47,159.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850154736,62.5599,223.63,223.45,325.7]
["bitfinex-derivatives","SOLF0:USTF0",1759850154936,65.2242,223.62,223.46,159.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850155145,4.0224,223.6,223.46,159.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850155338,2.66,223.62,223.46,159.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850155943,4.0212,223.66,223.47,62.6029]
["bitfinex-derivatives","SOLF0:USTF0",1759850156142,2.66,223.67,223.5,62.5957]
["bitfinex-derivatives","SOLF0:USTF0",1759850156551,2.66,223.74,223.53,62.5864]
["bitfinex-derivatives","SOLF0:USTF0",1759850156750,2.66,223.74,223.54,159.32]
["bitfinex-derivatives","SOLF0:USTF0",1759850157052,2.66,223.74,223.57,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759850157651,6.6798,223.74,223.59,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759850157951,2.66,223.74,223.58,62.5725]
["bitfinex-derivatives","SOLF0:USTF0",1759850158353,2.66,223.74,223.56,62.5786]
["bitfinex-derivatives","SOLF0:USTF0",1759850158552,2.66,223.74,223.58,62.5733]
["bitfinex-derivatives","SOLF0:USTF0",1759850158748,2.66,223.74,223.6,62.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759850159052,2.66,223.8,223.59,62.5705]
["bitfinex-derivatives","SOLF0:USTF0",1759850159254,4.0188,223.79,223.56,62.5786]
["bitfinex-derivatives","SOLF0:USTF0",1759850159552,4.0188,223.79,223.58,62.572]
["bitfinex-derivatives","SOLF0:USTF0",1759850159750,4.0188,223.79,223.58,62.5735]
["bitfinex-derivatives","SOLF0:USTF0",1759850159950,4.0188,223.79,223.63,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759850160146,2.66,223.8,223.63,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759850160346,2.66,223.8,223.63,62.5574]
["bitfinex-derivatives","SOLF0:USTF0",1759850160552,2.66,223.85,223.68,62.5454]
["bitfinex-derivatives","SOLF0:USTF0",1759850160753,2.66,223.9,223.7,62.5393]
["bitfinex-derivatives","SOLF0:USTF0",1759850160948,2.66,223.9,223.69,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1759850160949,62.4831,223.91,223.69,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1759850161154,2.66,223.85,223.63,333.80034004]
["bitfinex-derivatives","SOLF0:USTF0",1759850161349,2.66,223.85,223.64,158.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850161557,2.66,223.83,223.63,325.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850161850,62.4844,223.9,223.63,325.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850161851,62.4762,223.93,223.64,158.8]
["bitfinex-derivatives","SOLF0:USTF0",1759850162055,2.66,223.91,223.65,70.87364004]
["bitfinex-derivatives","SOLF0:USTF0",1759850162354,2.66,223.87,223.65,8.32034004]
["bitfinex-derivatives","SOLF0:USTF0",1759850162554,2.66,223.87,223.68,62.5449]
["bitfinex-derivatives","SOLF0:USTF0",1759850162752,2.66,223.87,223.69,62.5423]
["bitfinex-derivatives","SOLF0:USTF0",1759850162956,2.66,223.87,223.74,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759850163145,2.66,223.87,223.75,158.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850163757,4.0162,223.94,223.75,158.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850164149,2.64,223.95,223.75,162.6594]
["bitfinex-derivatives","SOLF0:USTF0",1759850164348,2.64,223.95,223.75,158.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850164651,2.64,223.95,223.71,62.5361]
["bitfinex-derivatives","SOLF0:USTF0",1759850164856,2.64,223.92,223.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850165356,4.0171,223.89,223.71,162.4001]
["bitfinex-derivatives","SOLF0:USTF0",1759850165552,4.0171,223.89,223.71,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759850165758,2.64,223.92,223.71,62.5362]
["bitfinex-derivatives","SOLF0:USTF0",1759850165955,6.6565,223.92,223.73,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759850166152,2.64,223.9,223.65,62.5536]
["bitfinex-derivatives","SOLF0:USTF0",1759850166353,2.64,223.89,223.67,62.5482]
["bitfinex-derivatives","SOLF0:USTF0",1759850166549,2.64,223.87,223.66,158.28]
["bitfinex-derivatives","SOLF0:USTF0",1759850166947,2.64,223.87,223.67,62.5482]
["bitfinex-derivatives","SOLF0:USTF0",1759850167159,62.4927,223.87,223.64,35.13043773]
["bitfinex-derivatives","SOLF0:USTF0",1759850167360,2.64,223.86,223.65,158.16]
["bitfinex-derivatives","SOLF0:USTF0",1759850167656,2.64,223.86,223.67,62.5475]
["bitfinex-derivatives","SOLF0:USTF0",1759850167860,2.64,223.91,223.71,62.537]
["bitfinex-derivatives","SOLF0:USTF0",1759850168160,2.64,223.91,223.72,62.5343]
["bitfinex-derivatives","SOLF0:USTF0",1759850168351,2.64,223.91,223.75,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759850169659,2.64,223.91,223.77,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759850170050,2.64,223.91,223.79,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759850170457,2.64,223.91,223.74,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759850170664,2.64,223.91,223.72,62.5336]
["bitfinex-derivatives","SOLF0:USTF0",1759850170863,2.64,223.91,223.73,157.78]
["bitfinex-derivatives","SOLF0:USTF0",1759850171160,2.64,223.91,223.73,171.20910436]
["bitfinex-derivatives","SOLF0:USTF0",1759850171360,2.64,223.91,223.73,13.42910436]
["bitfinex-derivatives","SOLF0:USTF0",1759850171562,2.64,223.91,223.76,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759850171862,6.6566,223.91,223.71,62.537]
["bitfinex-derivatives","SOLF0:USTF0",1759850172061,6.6566,223.91,223.72,157.72]
["bitfinex-derivatives","SOLF0:USTF0",1759850172362,2.64,223.91,223.73,62.5307]
["bitfinex-derivatives","SOLF0:USTF0",1759850172558,2.64,223.91,223.75,62.5253]
["bitfinex-derivatives","SOLF0:USTF0",1759850173063,2.64,223.96,223.77,62.5194]
["bitfinex-derivatives","SOLF0:USTF0",1759850173253,2.64,223.96,223.75,62.5253]
["bitfinex-derivatives","SOLF0:USTF0",1759850173656,2.64,223.96,223.74,62.5285]
["bitfinex-derivatives","SOLF0:USTF0",1759850173964,2.64,223.96,223.8,62.5115]
["bitfinex-derivatives","SOLF0:USTF0",1759850174259,2.64,224.06,223.89,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759850174458,2.64,224.06,223.9,157.44]
["bitfinex-derivatives","SOLF0:USTF0",1759850174952,2.64,224.06,223.89,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759850174953,2.64,224.09,223.89,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759850175158,2.64,224.05,223.9,157.34]
["bitfinex-derivatives","SOLF0:USTF0",1759850176363,2.64,224.05,223.91,157.22]
["bitfinex-derivatives","SOLF0:USTF0",1759850177562,2.64,224.12,223.93,62.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759850177762,2.64,224.12,223.91,8.32034004]
["bitfinex-derivatives","SOLF0:USTF0",1759850177963,2.64,224.12,223.92,157.02]
["bitfinex-derivatives","SOLF0:USTF0",1759850178364,2.64,224.12,223.88,62.4882]
["bitfinex-derivatives","SOLF0:USTF0",1759850178564,2.64,224.12,223.89,62.4861]
["bitfinex-derivatives","SOLF0:USTF0",1759850178766,2.64,224.12,223.9,156.98]
["bitfinex-derivatives","SOLF0:USTF0",1759850178956,4.0132,224.1,223.9,156.98]
["bitfinex-derivatives","SOLF0:USTF0",1759850179164,4.0132,224.1,223.94,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759850179662,2.64,224.12,223.96,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759850179862,2.64,224.12,223.9,156.98]
["bitfinex-derivatives","SOLF0:USTF0",1759850180064,2.64,224.12,223.91,62.4811]
["bitfinex-derivatives","SOLF0:USTF0",1759850180256,2.64,224.12,223.9,156.98]
["bitfinex-derivatives","SOLF0:USTF0",1759850180257,2.64,224.12,223.94,62.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759850180463,70.4023,224.27,223.92,62.4764]
["bitfinex-derivatives","SOLF0:USTF0",1759850180464,65.0383,224.21,223.97,62.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759850180759,70.72824004,224.18,223.91,8.32034004]
["bitfinex-derivatives","SOLF0:USTF0",1759850180960,2.64,224.17,223.93,62.4753]
["bitfinex-derivatives","SOLF0:USTF0",1759850181266,2.64,224.17,223.99,62.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759850181467,2.64,224.17,224.02,62.4498]
["bitfinex-derivatives","SOLF0:USTF0",1759850181666,2.64,224.17,224.03,156.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850181862,2.64,224.17,224.04,156.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850182766,2.64,224.17,224.04,160.5942]
["bitfinex-derivatives","SOLF0:USTF0",1759850183169,2.64,224.17,224.05,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1759850183461,2.64,224.17,224.04,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759850183670,2.64,224.17,224.05,156.4]
["bitfinex-derivatives","SOLF0:USTF0",1759850183966,2.64,224.17,224.04,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759850183967,2.64,224.17,224.01,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759850184167,2.64,224.17,223.99,325.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850184366,2.64,224.17,224.0,156.32]
["bitfinex-derivatives","SOLF0:USTF0",1759850184561,2.64,224.17,223.99,325.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850184768,2.64,224.16,223.99,325.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850184967,2.64,224.16,224.0,156.26]
["bitfinex-derivatives","SOLF0:USTF0",1759850185267,2.64,224.16,224.0,169.55783535]
["bitfinex-derivatives","SOLF0:USTF0",1759850185959,2.64,224.16,224.04,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759850186569,2.64,224.16,224.0,173.57283535]
["bitfinex-derivatives","SOLF0:USTF0",1759850186769,2.64,224.16,224.01,156.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850187169,2.64,224.16,224.0,75.75333535]
["bitfinex-derivatives","SOLF0:USTF0",1759850187371,2.64,224.16,224.02,156.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850187570,4.0114,224.2,224.02,156.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850187764,62.4006,224.2,224.0,13.43446535]
["bitfinex-derivatives","SOLF0:USTF0",1759850188066,2.64,224.18,223.99,325.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850188266,2.64,224.17,224.0,155.88]
["bitfinex-derivatives","SOLF0:USTF0",1759850188868,62.406,224.19,224.0,155.88]
["bitfinex-derivatives","SOLF0:USTF0",1759850189068,2.64,224.18,224.0,155.88]
["bitfinex-derivatives","SOLF0:USTF0",1759850189264,62.3894,224.24,224.0,155.88]
["bitfinex-derivatives","SOLF0:USTF0",1759850189469,2.64,224.22,224.0,155.88]
["bitfinex-derivatives","SOLF0:USTF0",1759850189669,2.64,224.22,224.0,218.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759850189869,2.64,224.18,224.05,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759850190070,2.64,224.18,224.06,155.72]
["bitfinex-derivatives","SOLF0:USTF0",1759850190371,387.5735,224.3,224.06,155.72]
["bitfinex-derivatives","SOLF0:USTF0",1759850190372,2.64,224.24,224.06,155.72]
["bitfinex-derivatives","SOLF0:USTF0",1759850191072,2.64,224.24,224.1,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759850191573,6.6507,224.24,224.07,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759850191867,6.6507,224.24,224.08,155.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850192067,6.6507,224.24,224.07,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759850192270,6.6507,224.24,224.08,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850192464,62.3897,224.24,224.09,155.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850192667,2.58,224.23,224.1,155.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850192866,2.58,224.23,224.11,155.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850194278,2.58,224.23,224.11,159.433]
["bitfinex-derivatives","SOLF0:USTF0",1759850195377,2.58,224.23,224.11,155.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850195675,6.5909,224.23,224.11,155.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850196074,6.5909,224.23,224.1,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759850196274,6.5909,224.23,224.12,155.16]
["bitfinex-derivatives","SOLF0:USTF0",1759850197272,6.5909,224.23,224.13,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1759850197478,2.58,224.23,224.13,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1759850197876,4.0112,224.22,224.12,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1759850198276,2.58,224.23,224.12,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1759850198477,2.58,224.23,224.12,158.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759850198778,2.58,224.23,224.12,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1759850198974,2.61,224.29,224.12,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1759850199179,2.61,224.29,224.13,62.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759850199376,2.61,224.29,224.13,62.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759850199775,2.61,224.29,224.19,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759850200081,4.0093,224.32,224.2,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850200276,4.0089,224.34,224.2,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850200481,4.0089,224.34,224.2,158.6913]
["bitfinex-derivatives","SOLF0:USTF0",1759850201679,4.0089,224.34,224.2,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850201871,2.61,224.35,224.2,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850202273,2.61,224.4,224.2,217.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759850202576,2.61,224.4,224.2,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850202879,4.0081,224.39,224.2,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850203078,2.61,224.4,224.18,36.40617733]
["bitfinex-derivatives","SOLF0:USTF0",1759850203278,64.9561,224.4,224.21,154.38]
["bitfinex-derivatives","SOLF0:USTF0",1759850203480,4.0088,224.35,224.21,154.38]
["bitfinex-derivatives","SOLF0:USTF0",1759850204078,4.0092,224.33,224.17,324.7]
["bitfinex-derivatives","SOLF0:USTF0",1759850204278,64.9799,224.31,224.1,8.32034004]
["bitfinex-derivatives","SOLF0:USTF0",1759850204483,62.3729,224.3,224.11,137.613]
["bitfinex-derivatives","SOLF0:USTF0",1759850204682,64.9799,224.31,224.11,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1759850204883,2.61,224.27,224.09,324.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850205084,2.61,224.27,224.1,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1759850205485,2.61,224.27,224.16,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759850205686,2.61,224.33,224.13,62.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759850205984,2.61,224.33,224.15,62.4131]
["bitfinex-derivatives","SOLF0:USTF0",1759850206179,2.61,224.33,224.16,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850206379,2.61,224.38,224.16,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850206577,2.61,224.38,224.21,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759850206776,2.61,224.38,224.16,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850206980,2.61,224.38,224.17,62.4086]
["bitfinex-derivatives","SOLF0:USTF0",1759850207286,7.43190721,224.38,224.18,62.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759850207488,4.0084,224.37,224.19,153.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850207680,4.0084,224.37,224.19,216.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759850207885,4.0084,224.37,224.17,62.4077]
["bitfinex-derivatives","SOLF0:USTF0",1759850208187,7.43190721,224.38,224.19,62.4022]
["bitfinex-derivatives","SOLF0:USTF0",1759850208487,7.43190721,224.38,224.18,153.78]
["bitfinex-derivatives","SOLF0:USTF0",1759850208686,7.43190721,224.38,224.17,62.4077]
["bitfinex-derivatives","SOLF0:USTF0",1759850208888,11.44030721,224.38,224.23,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1759850209085,7.43190721,224.38,224.23,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1759850209391,4.0084,224.37,224.19,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1759850209687,7.43190721,224.38,224.2,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1759850210190,2.61,224.38,224.2,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1759850210691,2.61,224.38,224.22,62.3944]
["bitfinex-derivatives","SOLF0:USTF0",1759850210887,4.82190721,224.42,224.23,62.392]
["bitfinex-derivatives","SOLF0:USTF0",1759850211787,4.82190721,224.42,224.2,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1759850211991,2.61,224.41,224.21,153.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850212390,4.008,224.39,224.25,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1759850212786,4.008,224.39,224.26,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1759850212987,2.61,224.41,224.26,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1759850213192,2.61,224.4,224.21,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759850213392,4.0086,224.36,224.17,36.36339268]
["bitfinex-derivatives","SOLF0:USTF0",1759850213593,2.61,224.35,224.18,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1759850213788,2.61,224.35,224.22,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1759850214091,2.61,224.35,224.19,62.4028]
["bitfinex-derivatives","SOLF0:USTF0",1759850214293,2.61,224.35,224.2,62.3999]
["bitfinex-derivatives","SOLF0:USTF0",1759850214494,2.61,224.35,224.18,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1759850214794,2.61,224.35,224.18,157.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759850214994,2.61,224.35,224.18,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1759850215396,2.61,224.35,224.17,62.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759850215595,2.61,224.35,224.19,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1759850215791,4.82190721,224.4,224.19,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1759850216091,2.61,224.4,224.2,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850216594,2.61,224.37,224.2,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1759850216791,2.61,224.37,224.21,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1759850217296,2.61,224.37,224.21,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759850217594,2.61,224.37,224.22,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1759850218201,2.61,224.37,224.21,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759850218496,2.61,224.35,224.15,35.51126493]
["bitfinex-derivatives","SOLF0:USTF0",1759850218798,2.61,224.35,224.16,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850219297,6.6189,224.35,224.16,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850219994,6.6189,224.35,224.12,4.82190721]
["bitfinex-derivatives","SOLF0:USTF0",1759850220202,4.82190721,224.34,224.14,62.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759850220397,2.61,224.35,224.16,62.411]
["bitfinex-derivatives","SOLF0:USTF0",1759850220599,2.61,224.35,224.21,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759850220798,2.61,224.35,224.22,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850220995,4.82190721,224.4,224.22,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850221204,7.43190721,224.4,224.22,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850221400,7.43190721,224.4,224.24,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759850221598,7.43190721,224.4,224.15,62.4143]
["bitfinex-derivatives","SOLF0:USTF0",1759850221797,2.61,224.4,224.29,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759850221998,2.61,224.4,224.3,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1759850222397,2.61,224.4,224.23,4.82190721]
["bitfinex-derivatives","SOLF0:USTF0",1759850222593,2.51,224.45,224.25,62.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759850222798,2.51,224.45,224.24,214.6691]
["bitfinex-derivatives","SOLF0:USTF0",1759850223000,2.51,224.45,224.28,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1759850223302,2.51,224.45,224.27,324.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850223599,2.51,224.45,224.3,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759850223804,2.51,224.45,224.27,324.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850223805,4.82190721,224.48,224.27,324.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850224104,2.51,224.5,224.3,62.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759850224301,2.51,224.5,224.29,62.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759850224505,2.51,224.5,224.28,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1759850224706,2.51,224.5,224.28,156.1299]
["bitfinex-derivatives","SOLF0:USTF0",1759850224902,2.51,224.45,224.29,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1759850225101,62.3018,224.56,224.29,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1759850225102,2.51,224.5,224.29,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1759850225302,7.33190721,224.5,224.32,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1759850226204,2.51,224.5,224.32,13.65837624]
["bitfinex-derivatives","SOLF0:USTF0",1759850226405,2.51,224.5,224.34,62.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759850226602,2.51,224.5,224.35,62.3583]
["bitfinex-derivatives","SOLF0:USTF0",1759850226803,7.33190721,224.55,224.37,62.3529]
["bitfinex-derivatives","SOLF0:USTF0",1759850227002,7.33190721,224.55,224.4,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1759850227203,7.33190721,224.55,224.38,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850227506,7.33190721,224.55,224.39,62.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759850227507,2.51,224.55,224.39,62.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759850227702,2.51,224.55,224.4,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850227907,2.51,224.55,224.41,151.72]
["bitfinex-derivatives","SOLF0:USTF0",1759850228208,4.82190721,224.59,224.42,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1759850228604,2.51,224.58,224.42,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1759850228803,2.51,224.58,224.38,4.82190721]
["bitfinex-derivatives","SOLF0:USTF0",1759850229103,2.51,224.57,224.39,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1759850229304,2.51,224.57,224.4,62.3447]
["bitfinex-derivatives","SOLF0:USTF0",1759850229508,2.51,224.57,224.41,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1759850230306,2.51,224.57,224.43,62.3364]
["bitfinex-derivatives","SOLF0:USTF0",1759850230504,4.82190721,224.64,224.41,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1759850230707,4.82190721,224.64,224.42,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1759850230914,4.004,224.62,224.43,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759850231211,62.2926,224.59,224.3,62.3714]
["bitfinex-derivatives","SOLF0:USTF0",1759850231514,4.0054,224.54,224.36,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759850231717,2.51,224.53,224.36,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759850232013,2.51,224.51,224.28,4.82190721]
["bitfinex-derivatives","SOLF0:USTF0",1759850232214,2.51,224.47,224.29,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1759850232609,2.51,224.47,224.34,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759850233408,2.51,224.47,224.31,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759850233712,4.82190721,224.48,224.32,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1759850233917,2.51,224.47,224.32,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1759850234309,2.51,224.45,224.32,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1759850234510,4.82190721,224.44,224.29,35.14817742]
["bitfinex-derivatives","SOLF0:USTF0",1759850234716,2.51,224.39,224.27,338.09468925]
["bitfinex-derivatives","SOLF0:USTF0",1759850234914,2.51,224.39,224.27,373.29190687]
["bitfinex-derivatives","SOLF0:USTF0",1759850235617,2.51,224.39,224.27,338.09468925]
["bitfinex-derivatives","SOLF0:USTF0",1759850235917,4.82190721,224.43,224.27,338.09468925]
["bitfinex-derivatives","SOLF0:USTF0",1759850235918,2.51,224.42,224.27,338.09468925]
["bitfinex-derivatives","SOLF0:USTF0",1759850237614,7.33190721,224.38,224.27,338.09468925]
["bitfinex-derivatives","SOLF0:USTF0",1759850237815,2.51,224.37,224.27,338.09468925]
["bitfinex-derivatives","SOLF0:USTF0",1759850239117,7.33190721,224.42,224.27,338.09468925]
["bitfinex-derivatives","SOLF0:USTF0",1759850239322,7.33190721,224.42,224.27,342.10478925]
["bitfinex-derivatives","SOLF0:USTF0",1759850239520,2.51,224.42,224.27,342.10478925]
["bitfinex-derivatives","SOLF0:USTF0",1759850239720,2.51,224.42,224.29,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759850240020,2.51,224.42,224.27,338.09468925]
["bitfinex-derivatives","SOLF0:USTF0",1759850240021,2.51,224.41,224.28,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850240616,2.51,224.41,224.27,338.09468925]
["bitfinex-derivatives","SOLF0:USTF0",1759850240920,2.51,224.39,224.28,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850241321,4.82190721,224.37,224.28,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850241917,7.33190721,224.39,224.28,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850244323,11.33990721,224.39,224.28,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850244822,7.33190721,224.39,224.28,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850245321,2.51,224.44,224.29,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759850245623,2.51,224.44,224.28,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850245823,2.51,224.4,224.27,338.09468925]
["bitfinex-derivatives","SOLF0:USTF0",1759850246024,2.51,224.4,224.28,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1759850246526,4.008,224.39,224.28,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1759850246718,2.51,224.4,224.28,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1759850247220,4.82190721,224.37,224.27,13.63468925]
["bitfinex-derivatives","SOLF0:USTF0",1759850247422,4.82190721,224.37,224.26,149.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850247826,2.51,224.4,224.26,149.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850248723,6.5178,224.4,224.26,149.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850248922,4.82190721,224.43,224.26,163.12772366]
["bitfinex-derivatives","SOLF0:USTF0",1759850249227,2.51,224.45,224.26,163.12772366]
["bitfinex-derivatives","SOLF0:USTF0",1759850249426,4.0071,224.44,224.29,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1759850250917,4.0075,224.43,224.26,13.26772366]
["bitfinex-derivatives","SOLF0:USTF0",1759850251122,2.51,224.42,224.19,62.4027]
["bitfinex-derivatives","SOLF0:USTF0",1759850251327,4.0081,224.39,224.2,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1759850251622,2.51,224.42,224.23,62.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759850251928,2.51,224.5,224.31,62.368]
["bitfinex-derivatives","SOLF0:USTF0",1759850252228,2.51,224.5,224.32,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850253329,4.0058,224.52,224.5,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1759850253629,4.82190721,224.53,224.5,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1759850254228,0.44,224.52,224.5,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1759850254430,0.44,224.52,224.41,149.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850254628,4.82190721,224.53,224.41,149.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850255230,2.61,224.52,224.41,149.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850256130,4.0059,224.51,224.37,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759850256330,2.61,224.52,224.28,324.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850256331,2.61,224.48,224.28,324.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850256525,67.15360721,224.45,224.2,13.09611596]
["bitfinex-derivatives","SOLF0:USTF0",1759850256727,7.43190721,224.44,224.24,62.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759850257023,62.3063,224.54,224.29,62.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759850257225,4.0062,224.5,224.35,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1759850257429,4.0062,224.5,224.32,62.3668]
["bitfinex-derivatives","SOLF0:USTF0",1759850257628,2.61,224.52,224.3,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850257829,4.82190721,224.46,224.31,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1759850258229,2.61,224.45,224.31,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1759850258732,4.82190721,224.48,224.31,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1759850259026,4.82190721,224.48,224.31,152.7894]
["bitfinex-derivatives","SOLF0:USTF0",1759850259227,2.57,224.49,224.31,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1759850259732,4.0066,224.48,224.33,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1759850260130,4.0066,224.48,224.31,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1759850260329,4.0067,224.47,224.31,152.7894]
["bitfinex-derivatives","SOLF0:USTF0",1759850260628,4.0067,224.47,224.3,4.82190721]
["bitfinex-derivatives","SOLF0:USTF0",1759850260830,4.0067,224.47,224.31,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850261026,4.007,224.45,224.31,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850261230,62.3229,224.48,224.3,4.82190721]
["bitfinex-derivatives","SOLF0:USTF0",1759850261429,2.57,224.44,224.31,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1759850261927,2.57,224.42,224.21,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759850262138,2.57,224.39,224.22,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850262426,2.57,224.47,224.27,4.82190721]
["bitfinex-derivatives","SOLF0:USTF0",1759850263224,62.3397,224.42,224.26,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1759850263424,2.57,224.41,224.26,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1759850265229,6.5778,224.41,224.26,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1759850265929,2.57,224.41,224.27,148.14]
["bitfinex-derivatives","SOLF0:USTF0",1759850266533,2.57,224.41,224.25,35.70493676]
["bitfinex-derivatives","SOLF0:USTF0",1759850266734,2.57,224.41,224.26,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1759850267435,4.0084,224.37,224.26,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1759850268136,2.57,224.41,224.26,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1759850268638,4.008,224.39,224.26,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1759850268932,2.57,224.41,224.26,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1759850269336,4.008,224.4,224.26,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1759850269833,2.57,224.41,224.26,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1759850270229,2.57,224.41,224.27,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759850270430,4.0071,224.45,224.26,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1759850270830,2.57,224.64,224.33,62.363]
["bitfinex-derivatives","SOLF0:USTF0",1759850271034,2.57,224.59,224.35,8.2620246]
["bitfinex-derivatives","SOLF0:USTF0",1759850271337,2.57,224.55,224.36,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1759850271531,6.5766,224.47,224.33,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850271726,2.57,224.47,224.33,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850272133,2.57,224.47,224.32,324.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850272332,6.5766,224.47,224.33,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850273036,6.5766,224.47,224.34,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850273933,2.57,224.47,224.34,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850274336,4.006,224.51,224.34,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850274535,2.57,224.52,224.36,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759850275337,4.006,224.51,224.34,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850275534,2.57,224.52,224.35,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1759850275739,2.57,224.5,224.36,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1759850275935,4.0064,224.48,224.32,359.60366695]
["bitfinex-derivatives","SOLF0:USTF0",1759850276238,2.57,224.5,224.33,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1759850277740,2.57,224.5,224.36,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759850278239,2.57,224.5,224.32,359.60366695]
["bitfinex-derivatives","SOLF0:USTF0",1759850278440,2.57,224.5,224.33,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850279140,2.57,224.5,224.34,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759850279639,6.5761,224.5,224.35,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759850280141,2.57,224.5,224.35,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759850280438,2.57,224.58,224.36,62.3549]
["bitfinex-derivatives","SOLF0:USTF0",1759850280632,2.57,224.58,224.35,62.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759850280835,62.2937,224.59,224.32,359.60366695]
["bitfinex-derivatives","SOLF0:USTF0",1759850281036,2.57,224.56,224.33,146.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850281331,2.57,224.56,224.33,209.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759850281531,2.57,224.56,224.38,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759850282739,2.57,224.56,224.39,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850283938,2.57,224.56,224.43,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759850284142,2.57,224.56,224.44,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1759850284443,62.2956,224.58,224.44,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1759850284839,62.3085,224.54,224.26,62.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759850285045,2.58,224.52,224.33,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1759850285237,2.58,224.52,224.34,62.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759850285939,2.58,224.52,224.33,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1759850285940,2.58,224.52,224.32,367.86569155]
["bitfinex-derivatives","SOLF0:USTF0",1759850286140,2.58,224.52,224.35,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1759850286938,2.58,224.52,224.36,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1759850287641,2.58,224.52,224.37,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1759850288146,2.58,224.52,224.37,150.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759850288338,2.58,224.52,224.37,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1759850288748,2.58,224.52,224.35,8.2620246]
["bitfinex-derivatives","SOLF0:USTF0",1759850289147,2.58,224.52,224.32,359.60366695]
["bitfinex-derivatives","SOLF0:USTF0",1759850289345,2.58,224.5,224.33,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850289740,2.58,224.5,224.34,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850290145,2.58,224.48,224.32,359.60366695]
["bitfinex-derivatives","SOLF0:USTF0",1759850290446,2.58,224.48,224.33,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1759850291149,2.58,224.48,224.32,359.60366695]
["bitfinex-derivatives","SOLF0:USTF0",1759850291351,2.58,224.48,224.33,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850291649,62.3116,224.52,224.32,359.60366695]
["bitfinex-derivatives","SOLF0:USTF0",1759850291650,2.58,224.46,224.34,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850291944,4.007,224.45,224.35,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850292347,2.58,224.46,224.35,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850292547,6.5869,224.46,224.35,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850292747,4.0069,224.46,224.32,324.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850293050,6.5876,224.42,224.32,324.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850293549,4.008,224.4,224.19,25.43699899]
["bitfinex-derivatives","SOLF0:USTF0",1759850293848,2.58,224.39,224.2,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850294355,2.58,224.39,224.19,21.42549899]
["bitfinex-derivatives","SOLF0:USTF0",1759850294551,4.0083,224.38,224.19,57.85461286]
["bitfinex-derivatives","SOLF0:USTF0",1759850294751,62.3567,224.36,224.19,13.16347439]
["bitfinex-derivatives","SOLF0:USTF0",1759850294949,2.58,224.35,224.2,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1759850295147,2.58,224.34,224.2,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1759850295351,2.58,224.32,224.2,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850296051,2.58,224.32,224.19,13.3768884]
["bitfinex-derivatives","SOLF0:USTF0",1759850296353,2.58,224.28,224.15,324.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850297354,2.58,224.37,224.15,324.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850297555,2.58,224.37,224.18,62.4058]
["bitfinex-derivatives","SOLF0:USTF0",1759850297756,2.58,224.37,224.17,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759850297948,62.3513,224.38,224.18,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1759850298148,62.3479,224.39,224.15,337.81913467]
["bitfinex-derivatives","SOLF0:USTF0",1759850298356,2.58,224.31,224.16,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1759850298956,2.58,224.28,224.17,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1759850299156,2.58,224.28,224.15,337.81913467]
["bitfinex-derivatives","SOLF0:USTF0",1759850300158,2.58,224.28,224.16,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1759850300753,2.58,224.28,224.15,324.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850300959,8.2620246,224.32,224.15,469.2]
["bitfinex-derivatives","SOLF0:USTF0",1759850301255,8.2620246,224.32,224.15,482.73901511]
["bitfinex-derivatives","SOLF0:USTF0",1759850301460,2.58,224.31,224.15,482.73901511]
["bitfinex-derivatives","SOLF0:USTF0",1759850301965,4.0097,224.3,224.16,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1759850302161,2.58,224.27,224.17,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850302560,4.0105,224.26,224.17,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850303060,2.58,224.27,224.17,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850303259,4.0108,224.24,224.17,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850303756,4.0108,224.24,224.15,324.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850303962,2.58,224.21,223.98,62.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759850304159,2.58,224.21,223.99,207.1378]
["bitfinex-derivatives","SOLF0:USTF0",1759850304463,4.0114,224.2,224.0,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759850304666,62.4004,224.2,224.0,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759850304964,2.58,224.19,224.01,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1759850305368,4.0119,224.18,224.01,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1759850306261,2.58,224.19,224.01,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1759850306654,2.58,224.19,224.02,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850306863,2.58,224.19,224.03,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850307363,2.58,224.19,224.04,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1759850307563,4.0122,224.16,224.04,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1759850308167,6.5917,224.19,224.04,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1759850308561,2.58,224.24,224.05,62.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759850308766,4.0103,224.27,224.07,12.2756246]
["bitfinex-derivatives","SOLF0:USTF0",1759850308965,64.9561,224.29,224.07,12.2756246]
["bitfinex-derivatives","SOLF0:USTF0",1759850309267,2.58,224.29,224.07,70.6973246]
["bitfinex-derivatives","SOLF0:USTF0",1759850309465,2.58,224.29,224.08,62.4332]
["bitfinex-derivatives","SOLF0:USTF0",1759850309760,4.0102,224.27,224.07,8.2620246]
["bitfinex-derivatives","SOLF0:USTF0",1759850309966,4.0102,224.27,224.08,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1759850310267,4.0102,224.27,224.07,8.2620246]
["bitfinex-derivatives","SOLF0:USTF0",1759850310464,4.0102,224.27,224.08,144.18]
["bitfinex-derivatives","SOLF0:USTF0",1759850310764,4.0102,224.27,224.09,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1759850310959,2.58,224.22,224.01,8.2620246]
["bitfinex-derivatives","SOLF0:USTF0",1759850311157,2.58,224.27,224.06,8.2620246]
["bitfinex-derivatives","SOLF0:USTF0",1759850311360,62.387,224.25,224.06,8.2620246]
["bitfinex-derivatives","SOLF0:USTF0",1759850311571,4.0113,224.21,224.02,148.1545]
["bitfinex-derivatives","SOLF0:USTF0",1759850311867,2.58,224.24,224.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850312563,2.58,224.32,224.07,62.436]
["bitfinex-derivatives","SOLF0:USTF0",1759850312770,2.58,224.32,224.14,62.4156]
["bitfinex-derivatives","SOLF0:USTF0",1759850312965,2.58,224.32,224.15,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1759850313166,2.58,224.32,224.12,8.2620246]
["bitfinex-derivatives","SOLF0:USTF0",1759850313361,2.58,224.32,224.13,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850313764,62.3698,224.31,224.12,8.2620246]
["bitfinex-derivatives","SOLF0:USTF0",1759850313968,2.58,224.29,224.13,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759850314567,64.9615,224.27,224.08,8.2620246]
["bitfinex-derivatives","SOLF0:USTF0",1759850314769,64.9615,224.27,224.09,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1759850314971,2.58,224.27,224.09,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1759850316279,4.0106,224.25,224.08,8.2620246]
["bitfinex-derivatives","SOLF0:USTF0",1759850316474,4.0106,224.25,224.09,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1759850316778,4.0106,224.25,224.08,8.2620246]
["bitfinex-derivatives","SOLF0:USTF0",1759850316973,4.0106,224.25,224.09,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850317279,4.0109,224.23,224.07,35.38916945]
["bitfinex-derivatives","SOLF0:USTF0",1759850317480,4.0109,224.23,224.08,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850317779,4.0109,224.23,224.03,8.2620246]
["bitfinex-derivatives","SOLF0:USTF0",1759850317980,4.0109,224.23,224.04,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850318372,4.0109,224.23,224.06,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759850318572,2.58,224.24,224.05,62.4412]
["bitfinex-derivatives","SOLF0:USTF0",1759850318873,2.58,224.24,224.08,8.2620246]
["bitfinex-derivatives","SOLF0:USTF0",1759850319175,4.0098,224.29,224.09,62.4302]
["bitfinex-derivatives","SOLF0:USTF0",1759850319580,2.58,224.31,224.14,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1759850319879,2.58,224.31,224.15,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1759850320880,62.3514,224.38,224.16,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759850321080,2.58,224.36,224.15,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1759850321679,4.0092,224.33,224.15,147.4522]
["bitfinex-derivatives","SOLF0:USTF0",1759850322781,6.5886,224.36,224.17,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759850323475,2.58,224.36,224.19,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1759850323880,2.58,224.36,224.18,8.2620246]
["bitfinex-derivatives","SOLF0:USTF0",1759850324079,64.9456,224.33,224.15,35.58376874]
["bitfinex-derivatives","SOLF0:USTF0",1759850324276,2.58,224.33,224.16,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1759850324881,2.58,224.33,224.17,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850325075,6.5892,224.33,224.17,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850326578,2.58,224.33,224.13,8.2620246]
["bitfinex-derivatives","SOLF0:USTF0",1759850326784,2.58,224.33,224.14,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1759850326984,2.58,224.38,224.18,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759850327178,2.58,224.38,224.19,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850327179,4.0086,224.36,224.19,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850327585,2.58,224.38,224.2,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759850327784,2.58,224.38,224.19,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850327985,2.58,224.38,224.23,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850328282,2.58,224.38,224.24,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1759850328484,2.58,224.38,224.24,146.7306]
["bitfinex-derivatives","SOLF0:USTF0",1759850328876,4.0076,224.42,224.24,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1759850329177,2.58,224.43,224.27,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850329376,2.58,224.43,224.25,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850329583,2.58,224.43,224.26,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1759850329884,6.5874,224.43,224.26,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1759850330084,2.58,224.43,224.26,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1759850330284,2.58,224.43,224.27,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850330787,4.0076,224.42,224.27,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850331284,2.58,224.43,224.29,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850331984,6.5873,224.43,224.29,17.92098229]
["bitfinex-derivatives","SOLF0:USTF0",1759850332182,2.58,224.43,224.3,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1759850332387,2.58,224.43,224.29,13.10024159]
["bitfinex-derivatives","SOLF0:USTF0",1759850332585,4.008,224.39,224.27,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850332884,4.008,224.39,224.28,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759850333790,6.588,224.39,224.28,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759850333981,2.58,224.39,224.2,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850334182,2.58,224.38,224.21,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1759850334687,4.0087,224.35,224.21,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1759850334882,2.58,224.37,224.22,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1759850336385,2.58,224.37,224.22,13.4064458]
["bitfinex-derivatives","SOLF0:USTF0",1759850336582,2.58,224.37,224.23,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1759850337189,2.58,224.37,224.23,145.9708]
["bitfinex-derivatives","SOLF0:USTF0",1759850337386,2.58,224.43,224.24,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850337691,4.0078,224.41,224.24,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759850337990,4.0078,224.41,224.25,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850338487,6.5873,224.43,224.25,8.8310407]
["bitfinex-derivatives","SOLF0:USTF0",1759850338791,2.58,224.42,224.25,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850338993,2.58,224.42,224.26,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759850339192,2.58,224.42,224.22,13.37510055]
["bitfinex-derivatives","SOLF0:USTF0",1759850339193,4.0082,224.39,224.24,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759850339395,62.3394,224.42,224.25,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850339694,2.58,224.39,224.21,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850339894,2.58,224.39,224.22,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1759850340090,6.5881,224.39,224.22,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1759850340593,2.58,224.39,224.23,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850341196,4.0083,224.38,224.23,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850341391,2.58,224.39,224.23,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850341793,2.58,224.34,224.22,155.21783676]
["bitfinex-derivatives","SOLF0:USTF0",1759850342095,2.58,224.34,224.22,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850342697,6.5891,224.34,224.22,13.67382605]
["bitfinex-derivatives","SOLF0:USTF0",1759850342889,6.5891,224.34,224.23,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850343892,4.0084,224.37,224.23,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850344098,2.55,224.4,224.23,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850344297,2.55,224.4,224.25,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850344598,6.558,224.4,224.25,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850344896,2.55,224.4,224.25,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850345098,0.58068,224.44,224.25,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850345489,4.0078,224.41,224.26,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1759850346193,4.58798,224.44,224.25,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850346497,4.58798,224.44,224.26,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1759850347197,0.58068,224.44,224.26,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1759850347397,0.58068,224.44,224.27,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1759850347597,0.58068,224.44,224.31,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759850348496,0.58068,224.44,224.25,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850348694,2.55,224.43,224.31,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1759850349096,6.5573,224.43,224.31,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1759850349597,2.55,224.43,224.31,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1759850350599,0.58068,224.44,224.32,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759850350798,0.58068,224.44,224.31,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1759850351394,0.58068,224.44,224.33,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850351598,0.58068,224.44,224.31,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850351893,4.58798,224.44,224.31,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850352101,2.55,224.43,224.32,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1759850352299,2.55,224.43,224.26,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850352599,4.0075,224.42,224.27,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1759850352797,2.55,224.41,224.22,53.25293177]
["bitfinex-derivatives","SOLF0:USTF0",1759850352997,2.55,224.31,224.22,48.43219107]
["bitfinex-derivatives","SOLF0:USTF0",1759850353204,2.55,224.31,224.22,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1759850353699,2.55,224.31,224.22,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850354301,2.55,224.31,224.22,13.63369132]
["bitfinex-derivatives","SOLF0:USTF0",1759850354495,2.55,224.31,224.21,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1759850354697,62.345,224.4,224.21,140.52]
["bitfinex-derivatives","SOLF0:USTF0",1759850354698,3.13068,224.44,224.23,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850354894,2.55,224.43,224.24,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850355406,4.0078,224.4,224.25,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850355799,4.0078,224.4,224.25,144.4905]
["bitfinex-derivatives","SOLF0:USTF0",1759850356004,4.0078,224.4,224.25,149.3112407]
["bitfinex-derivatives","SOLF0:USTF0",1759850356205,4.0082,224.38,224.25,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850356704,4.0082,224.38,224.26,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850356908,4.0082,224.38,224.27,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850357101,4.0082,224.38,224.28,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1759850357507,4.0082,224.38,224.23,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1759850357707,4.0086,224.36,224.24,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1759850358009,4.0086,224.36,224.25,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1759850360114,4.0089,224.34,224.26,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1759850361006,4.0089,224.34,224.27,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1759850361209,4.0089,224.34,224.16,62.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759850361210,4.0089,224.34,224.17,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850361409,2.55,224.35,224.18,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850362108,2.55,224.35,224.21,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759850363413,2.55,224.36,224.12,372.85845188]
["bitfinex-derivatives","SOLF0:USTF0",1759850363617,2.55,224.36,224.16,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850363914,2.55,224.32,224.17,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850364214,2.55,224.32,224.16,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850364513,4.0095,224.31,224.13,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850364712,4.0095,224.31,224.14,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1759850365010,4.0098,224.29,224.14,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759850365214,62.3704,224.31,224.12,48.29845188]
["bitfinex-derivatives","SOLF0:USTF0",1759850365411,2.55,224.28,224.11,324.4]
["bitfinex-derivatives","SOLF0:USTF0",1759850365612,2.55,224.26,224.11,324.4]
["bitfinex-derivatives","SOLF0:USTF0",1759850365813,2.55,224.26,224.12,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1759850366115,2.55,224.26,224.12,152.80079064]
["bitfinex-derivatives","SOLF0:USTF0",1759850367013,4.0109,224.23,224.12,152.80079064]
["bitfinex-derivatives","SOLF0:USTF0",1759850367211,2.55,224.22,224.12,152.80079064]
["bitfinex-derivatives","SOLF0:USTF0",1759850367416,2.55,224.22,224.13,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850367720,4.0114,224.2,224.14,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1759850367918,2.55,224.22,224.14,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1759850369222,6.56,224.28,224.14,143.5725]
["bitfinex-derivatives","SOLF0:USTF0",1759850369525,6.56,224.28,224.14,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1759850370724,6.56,224.28,224.15,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850371124,2.55,224.28,224.15,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850371923,62.3812,224.27,224.12,13.42593557]
["bitfinex-derivatives","SOLF0:USTF0",1759850372125,4.8207407,224.25,224.13,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1759850372321,2.55,224.24,224.11,324.4]
["bitfinex-derivatives","SOLF0:USTF0",1759850372526,2.55,224.24,224.12,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1759850372928,2.48,224.24,224.12,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1759850373123,62.393,224.23,224.12,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1759850373529,4.011,224.23,224.12,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1759850373931,4.011,224.23,224.12,152.42231554]
["bitfinex-derivatives","SOLF0:USTF0",1759850374133,4.0112,224.21,224.12,152.42231554]
["bitfinex-derivatives","SOLF0:USTF0",1759850375231,6.4891,224.34,224.14,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759850375430,4.8207407,224.37,224.12,13.16231554]
["bitfinex-derivatives","SOLF0:USTF0",1759850375729,2.48,224.32,224.13,143.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759850376333,2.48,224.32,224.11,324.4]
["bitfinex-derivatives","SOLF0:USTF0",1759850376334,2.48,224.32,224.15,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759850376729,2.48,224.32,224.14,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850376929,2.48,224.32,224.15,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850377433,4.0096,224.3,224.15,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850377633,2.48,224.32,224.15,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850378131,2.48,224.34,224.16,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759850379236,2.48,224.34,224.17,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1759850379529,3.23068,224.44,224.22,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850379935,3.23068,224.44,224.18,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759850379936,2.65,224.4,224.18,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759850380128,2.65,224.4,224.19,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1759850380327,64.9954,224.4,224.16,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850380536,4.0081,224.39,224.2,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1759850380732,62.349,224.39,224.2,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1759850380938,62.3511,224.38,224.21,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850381133,4.0091,224.33,224.16,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850381338,64.9955,224.4,224.22,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850381639,4.0086,224.36,224.16,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850381828,67.1742407,224.37,224.16,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850382028,2.65,224.36,224.16,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850382238,2.65,224.36,224.17,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1759850382531,4.0089,224.34,224.17,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1759850383734,4.0089,224.34,224.16,8.8328407]
["bitfinex-derivatives","SOLF0:USTF0",1759850383936,4.0089,224.34,224.17,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1759850384438,4.0089,224.34,224.18,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759850384738,4.0089,224.34,224.17,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1759850385236,2.65,224.43,224.17,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1759850385535,2.65,224.43,224.22,4.8207407]
["bitfinex-derivatives","SOLF0:USTF0",1759850385839,2.65,224.43,224.24,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759850386237,2.65,224.43,224.23,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1759850386538,2.65,224.43,224.26,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1759850386740,2.65,224.36,224.23,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1759850387140,6.6593,224.32,224.17,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759850387541,6.6593,224.32,224.18,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1759850388041,6.6593,224.32,224.17,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759850388241,2.65,224.32,224.18,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1759850388940,2.65,224.32,224.19,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759850389243,10.91668307,224.4,224.19,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759850389434,2.65,224.39,224.19,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759850390540,2.65,224.35,224.19,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759850391340,2.65,224.35,224.2,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1759850392143,2.65,224.35,224.21,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759850392347,3.23068,224.44,224.21,62.3956]
["bitfinex-derivatives","SOLF0:USTF0",1759850392842,8.26668307,224.42,224.22,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1759850393048,8.26668307,224.4,224.22,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1759850393247,2.65,224.39,224.25,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759850393547,2.65,224.39,224.22,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1759850394648,2.65,224.39,224.24,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759850395152,4.0083,224.38,224.21,324.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850395352,4.0083,224.38,224.22,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850396048,2.65,224.39,224.23,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1759850396255,2.65,224.38,224.23,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1759850396555,4.0087,224.35,224.23,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1759850396857,4.0087,224.35,224.24,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1759850397747,6.6582,224.38,224.24,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1759850398756,4.0085,224.37,224.24,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1759850398955,4.0085,224.37,224.21,328.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759850399157,4.0085,224.37,224.23,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759850399457,4.0085,224.37,224.22,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1759850399658,4.0087,224.36,224.22,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1759850399956,2.65,224.38,224.21,324.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850400261,4.0089,224.34,224.22,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1759850400457,2.65,224.35,224.22,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1759850401163,2.65,224.41,224.22,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1759850401660,2.65,224.41,224.26,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759850401859,2.65,224.41,224.22,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1759850402059,4.0082,224.39,224.22,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1759850403462,64.8756,224.4,224.21,324.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850403663,2.53,224.35,224.22,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1759850403964,4.0089,224.34,224.22,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1759850404765,2.53,224.35,224.21,324.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850405061,2.53,224.35,224.22,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1759850405457,2.53,224.35,224.21,324.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850405664,2.53,224.33,224.21,324.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850405864,2.53,224.33,224.22,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1759850406264,2.53,224.33,224.21,324.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850406463,2.53,224.29,224.21,324.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850406665,2.53,224.29,224.22,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850407765,4.0096,224.31,224.22,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850407955,2.53,224.34,224.22,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850408160,4.0086,224.36,224.22,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850408361,2.53,224.39,224.24,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759850408965,2.53,224.39,224.21,328.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759850409265,2.53,224.39,224.22,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850410271,2.53,224.39,224.25,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759850410465,4.0078,224.41,224.23,62.3913]
["bitfinex-derivatives","SOLF0:USTF0",1759850410670,3.11068,224.44,224.23,62.3913]
["bitfinex-derivatives","SOLF0:USTF0",1759850410966,3.11068,224.44,224.28,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1759850411167,3.11068,224.44,224.29,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850411464,7.11798,224.44,224.29,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850411667,3.11068,224.44,224.29,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850411967,4.0075,224.42,224.29,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850412166,3.11068,224.44,224.22,62.394]
["bitfinex-derivatives","SOLF0:USTF0",1759850412367,3.11068,224.44,224.23,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850412865,3.11068,224.44,224.27,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1759850413062,2.53,224.42,224.21,324.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850413260,4.0078,224.4,224.25,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759850413973,2.53,224.42,224.26,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759850414169,2.53,224.42,224.22,198.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759850414567,4.0078,224.41,224.28,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1759850414867,2.53,224.42,224.29,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850415463,0.58068,224.44,224.29,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850415669,3.11068,224.44,224.29,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850416069,4.0076,224.42,224.29,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850416969,4.0078,224.41,224.29,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850417271,3.11068,224.44,224.28,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1759850417570,2.53,224.43,224.29,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1759850419074,4.0078,224.41,224.29,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1759850419473,4.0078,224.41,224.29,140.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759850422375,6.5373,224.43,224.29,140.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759850422575,2.53,224.43,224.29,140.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759850423277,4.0078,224.41,224.29,140.1496]
["bitfinex-derivatives","SOLF0:USTF0",1759850423476,2.53,224.43,224.26,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1759850423677,2.53,224.43,224.27,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1759850424576,4.0077,224.41,224.28,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1759850425374,2.53,224.43,224.29,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759850426082,2.53,224.43,224.3,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850426582,4.0078,224.41,224.3,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850426982,4.0078,224.41,224.23,62.3914]
["bitfinex-derivatives","SOLF0:USTF0",1759850427182,4.0078,224.41,224.24,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850427382,4.0078,224.41,224.25,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850427578,4.0078,224.41,224.29,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759850427878,2.53,224.43,224.29,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759850428484,2.53,224.43,224.3,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1759850428674,4.0078,224.41,224.3,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1759850429079,2.53,224.43,224.25,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1759850429288,2.53,224.43,224.26,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1759850430690,4.0077,224.41,224.28,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1759850430983,2.53,224.43,224.26,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1759850431180,4.0076,224.42,224.29,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759850431380,0.58068,224.44,224.3,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1759850432288,2.53,224.43,224.31,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1759850432488,2.53,224.43,224.32,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1759850433085,0.58068,224.44,224.32,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1759850433285,0.58068,224.44,224.37,3.05724672]
["bitfinex-derivatives","SOLF0:USTF0",1759850433685,0.58068,224.44,224.41,3.05724672]
["bitfinex-derivatives","SOLF0:USTF0",1759850433887,0.58068,224.44,224.42,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850434085,2.61,224.56,224.42,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850434284,2.61,224.56,224.44,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759850434784,2.61,224.56,224.46,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759850434987,2.61,224.66,224.49,3.05724672]
["bitfinex-derivatives","SOLF0:USTF0",1759850435289,4.0034,224.65,224.5,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850435893,4.0034,224.65,224.49,3.05724672]
["bitfinex-derivatives","SOLF0:USTF0",1759850436094,4.0034,224.65,224.5,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1759850436789,2.61,224.66,224.53,3.05724672]
["bitfinex-derivatives","SOLF0:USTF0",1759850437093,2.61,224.6,224.48,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1759850437392,2.61,224.6,224.38,8.248934]
["bitfinex-derivatives","SOLF0:USTF0",1759850437393,2.61,224.6,224.49,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1759850437594,2.61,224.6,224.5,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1759850437893,6.6144,224.6,224.5,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1759850438789,2.59,224.67,224.5,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1759850439294,2.59,224.67,224.47,62.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759850439497,6.5932,224.67,224.48,138.6263]
["bitfinex-derivatives","SOLF0:USTF0",1759850439695,2.59,224.67,224.48,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1759850440195,2.59,224.67,224.5,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759850440994,2.59,224.67,224.48,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1759850441195,2.59,224.69,224.45,62.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759850441496,4.0031,224.67,224.48,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759850441696,2.59,224.66,224.48,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759850443296,2.59,224.66,224.46,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850443497,2.59,224.64,224.46,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850444096,4.0037,224.63,224.46,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850444297,2.59,224.64,224.47,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1759850445502,2.59,224.64,224.49,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759850445702,2.59,224.64,224.47,196.6245]
["bitfinex-derivatives","SOLF0:USTF0",1759850446298,2.59,224.64,224.51,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759850447103,2.59,224.69,224.53,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759850447500,2.59,224.68,224.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850447699,2.59,224.64,224.48,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759850447896,2.59,224.64,224.49,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850448400,62.2225,224.85,224.49,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850448605,70.489134,224.78,224.51,62.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759850448806,2.59,224.77,224.49,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850449098,62.2512,224.74,224.51,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759850449303,70.494034,224.76,224.5,62.3164]
["bitfinex-derivatives","SOLF0:USTF0",1759850449507,2.59,224.69,224.51,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1759850449707,2.59,224.7,224.51,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1759850450009,2.59,224.67,224.51,137.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759850452206,2.59,224.67,224.53,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759850452611,2.59,224.67,224.53,4.80763889]
["bitfinex-derivatives","SOLF0:USTF0",1759850452910,4.0024,224.71,224.53,4.80763889]
["bitfinex-derivatives","SOLF0:USTF0",1759850453614,2.59,224.72,224.55,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759850453810,62.2514,224.74,224.56,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850454210,4.80763889,224.73,224.56,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850454814,2.59,224.72,224.56,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850455316,4.0025,224.7,224.56,137.645]
["bitfinex-derivatives","SOLF0:USTF0",1759850455615,2.59,224.69,224.56,137.645]
["bitfinex-derivatives","SOLF0:USTF0",1759850455807,2.59,224.74,224.56,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850456416,2.59,224.69,224.57,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850457015,1.95238376,224.67,224.57,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850457212,5.95528376,224.68,224.57,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850457417,2.59,224.61,224.45,34.91748037]
["bitfinex-derivatives","SOLF0:USTF0",1759850457613,2.59,224.61,224.49,5.95858376]
["bitfinex-derivatives","SOLF0:USTF0",1759850458012,1.95238376,224.59,224.49,1.95238376]
["bitfinex-derivatives","SOLF0:USTF0",1759850458218,4.54238376,224.56,224.44,13.41836268]
["bitfinex-derivatives","SOLF0:USTF0",1759850458417,1.95238376,224.53,224.4,326.29238376]
["bitfinex-derivatives","SOLF0:USTF0",1759850458716,1.95238376,224.5,224.41,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1759850458917,1.95238376,224.5,224.42,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1759850459314,4.54238376,224.52,224.42,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1759850460215,62.2829,224.63,224.43,1.95238376]
["bitfinex-derivatives","SOLF0:USTF0",1759850460216,1.95238376,224.56,224.43,1.95238376]
["bitfinex-derivatives","SOLF0:USTF0",1759850460414,1.95238376,224.52,224.41,13.21091725]
["bitfinex-derivatives","SOLF0:USTF0",1759850460615,1.95238376,224.52,224.42,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1759850461012,2.59,224.55,224.42,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1759850461520,2.59,224.6,224.42,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1759850461716,6.5943,224.6,224.45,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759850462318,2.59,224.6,224.47,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759850462919,2.59,224.6,224.49,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759850463119,2.59,224.6,224.5,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1759850464217,2.59,224.6,224.46,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759850464417,4.0041,224.61,224.41,13.3127282]
["bitfinex-derivatives","SOLF0:USTF0",1759850464418,2.7,224.55,224.41,13.3127282]
["bitfinex-derivatives","SOLF0:USTF0",1759850464617,2.7,224.55,224.42,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850465016,2.7,224.55,224.43,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759850465217,2.7,224.55,224.42,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850465920,2.7,224.55,224.43,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850467318,6.7042,224.61,224.43,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850467621,2.7,224.61,224.43,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850467813,2.7,224.61,224.44,62.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759850468013,2.7,224.61,224.46,67.14118775]
["bitfinex-derivatives","SOLF0:USTF0",1759850468215,2.7,224.67,224.48,62.3214]
["bitfinex-derivatives","SOLF0:USTF0",1759850468413,2.7,224.67,224.51,62.313]
["bitfinex-derivatives","SOLF0:USTF0",1759850468622,2.7,224.67,224.52,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1759850468817,2.7,224.67,224.55,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759850469121,2.7,224.66,224.55,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1759850469324,4.0036,224.64,224.55,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1759850470321,2.7,224.66,224.55,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1759850471624,2.7,224.66,224.55,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850471827,2.7,224.62,224.55,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850473226,2.7,224.62,224.54,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1759850475226,4.0041,224.61,224.52,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850475921,4.0045,224.59,224.46,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759850476126,4.0045,224.59,224.47,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1759850476324,6.704,224.62,224.47,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1759850476523,2.7,224.62,224.47,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1759850477029,2.7,224.62,224.42,4.81328775]
["bitfinex-derivatives","SOLF0:USTF0",1759850477229,2.7,224.62,224.43,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1759850477425,4.81328775,224.61,224.41,13.16343854]
["bitfinex-derivatives","SOLF0:USTF0",1759850477625,2.7,224.6,224.44,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1759850478627,4.0047,224.58,224.44,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1759850479033,2.7,224.6,224.44,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1759850479333,6.7044,224.6,224.44,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1759850479528,2.7,224.6,224.44,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1759850479827,2.7,224.6,224.41,13.48010434]
["bitfinex-derivatives","SOLF0:USTF0",1759850480034,2.7,224.58,224.42,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1759850480533,4.0049,224.57,224.42,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1759850480834,4.0049,224.57,224.4,328.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759850481034,4.0049,224.57,224.43,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1759850482233,4.0049,224.57,224.4,341.6125889]
["bitfinex-derivatives","SOLF0:USTF0",1759850482434,4.0049,224.57,224.42,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759850482834,2.7,224.58,224.42,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759850483034,2.7,224.58,224.42,62.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759850483234,7.51328775,224.63,224.42,62.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759850483434,6.7038,224.63,224.44,4.81328775]
["bitfinex-derivatives","SOLF0:USTF0",1759850483932,4.0046,224.58,224.45,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1759850484233,2.7,224.58,224.46,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1759850485635,2.7,224.65,224.46,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1759850486132,4.0041,224.62,224.4,337.6047889]
["bitfinex-derivatives","SOLF0:USTF0",1759850486339,2.7,224.61,224.41,199.01458775]
["bitfinex-derivatives","SOLF0:USTF0",1759850486638,6.7042,224.61,224.43,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759850486833,6.7042,224.61,224.44,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1759850487544,6.7042,224.61,224.45,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1759850487840,6.7042,224.61,224.46,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1759850488242,2.7,224.61,224.46,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1759850489041,2.7,224.65,224.46,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1759850490842,6.7035,224.65,224.51,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759850491242,2.7,224.65,224.48,62.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759850491442,2.7,224.65,224.49,4.81328775]
["bitfinex-derivatives","SOLF0:USTF0",1759850491741,2.7,224.65,224.53,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759850492041,2.7,224.65,224.54,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1759850493044,2.7,224.65,224.52,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759850493248,2.7,224.65,224.53,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850493936,4.0037,224.63,224.46,4.81328775]
["bitfinex-derivatives","SOLF0:USTF0",1759850494141,2.63,224.62,224.47,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1759850494943,4.0043,224.6,224.43,4.81328775]
["bitfinex-derivatives","SOLF0:USTF0",1759850495143,1.95402633,224.58,224.46,1.95402633]
["bitfinex-derivatives","SOLF0:USTF0",1759850496748,2.63,224.59,224.46,1.95402633]
["bitfinex-derivatives","SOLF0:USTF0",1759850496947,1.95402633,224.62,224.45,62.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759850497147,2.63,224.65,224.49,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759850497353,6.6335,224.65,224.46,4.80877698]
["bitfinex-derivatives","SOLF0:USTF0",1759850498447,2.63,224.65,224.47,62.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759850498849,2.63,224.65,224.48,4.80877698]
["bitfinex-derivatives","SOLF0:USTF0",1759850499345,2.54,224.64,224.4,337.6047889]
["bitfinex-derivatives","SOLF0:USTF0",1759850499549,67.08407698,224.65,224.42,4.80877698]
["bitfinex-derivatives","SOLF0:USTF0",1759850499853,2.54,224.59,224.42,4.80877698]
["bitfinex-derivatives","SOLF0:USTF0",1759850500149,2.54,224.59,224.4,342.41356588]
["bitfinex-derivatives","SOLF0:USTF0",1759850500350,4.0046,224.58,224.45,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759850500952,2.54,224.57,224.43,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759850501248,2.54,224.57,224.44,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1759850502748,2.54,224.57,224.41,62.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759850502948,2.54,224.57,224.45,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759850503150,2.54,224.57,224.46,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850503342,2.54,224.57,224.47,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1759850505353,2.54,224.57,224.48,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850505548,2.54,224.57,224.42,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759850505752,4.80877698,224.59,224.43,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1759850506053,2.54,224.58,224.43,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1759850506548,4.0051,224.56,224.43,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1759850506847,2.54,224.55,224.43,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1759850507954,2.54,224.55,224.44,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1759850509157,2.54,224.55,224.44,134.7269]
["bitfinex-derivatives","SOLF0:USTF0",1759850510358,2.54,224.6,224.44,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1759850511256,2.54,224.6,224.45,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759850511557,2.54,224.6,224.44,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1759850512457,2.54,224.6,224.48,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759850513755,4.0038,224.63,224.47,324.08]
["bitfinex-derivatives","SOLF0:USTF0",1759850513756,10.78535862,224.63,224.47,324.08]
["bitfinex-derivatives","SOLF0:USTF0",1759850514061,2.54,224.62,224.48,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850514356,62.2904,224.6,224.49,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850514763,2.54,224.54,224.49,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850514962,4.0053,224.55,224.49,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850515256,2.54,224.54,224.49,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850515462,6.5453,224.55,224.49,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850516456,62.2813,224.63,224.49,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850516663,70.53995862,224.58,224.33,62.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759850516859,2.54,224.57,224.41,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1759850517063,4.0055,224.53,224.42,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850517264,2.54,224.52,224.42,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850517766,2.54,224.57,224.43,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759850518063,2.54,224.6,224.47,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759850518461,2.54,224.6,224.44,62.3321]
["bitfinex-derivatives","SOLF0:USTF0",1759850518662,2.54,224.6,224.48,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759850518967,2.54,224.6,224.49,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1759850519265,2.54,224.65,224.5,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759850519764,6.5434,224.65,224.5,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759850520366,2.54,224.65,224.52,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759850520758,2.54,224.73,224.5,62.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759850520955,2.54,224.73,224.54,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759850521160,62.2545,224.73,224.49,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1759850521462,2.54,224.65,224.5,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850521864,62.2728,224.66,224.5,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850522065,6.5443,224.61,224.5,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850522563,2.54,224.61,224.48,324.1]
["bitfinex-derivatives","SOLF0:USTF0",1759850522766,2.53,224.61,224.49,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1759850523268,2.53,224.56,224.5,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1759850523463,2.53,224.56,224.48,324.1]
["bitfinex-derivatives","SOLF0:USTF0",1759850523664,2.53,224.56,224.49,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1759850523860,2.53,224.53,224.49,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1759850524162,4.0054,224.54,224.49,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1759850524367,2.53,224.58,224.49,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1759850524667,2.53,224.54,224.4,13.06594148]
["bitfinex-derivatives","SOLF0:USTF0",1759850524867,2.53,224.54,224.41,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1759850525168,4.0055,224.53,224.41,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1759850526462,2.53,224.54,224.41,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1759850527164,2.53,224.54,224.4,13.3430003]
["bitfinex-derivatives","SOLF0:USTF0",1759850527370,2.53,224.51,224.34,35.65931458]
["bitfinex-derivatives","SOLF0:USTF0",1759850527669,2.53,224.51,224.35,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850527863,2.53,224.51,224.35,143.2229597]
["bitfinex-derivatives","SOLF0:USTF0",1759850528570,2.53,224.58,224.37,62.3525]
["bitfinex-derivatives","SOLF0:USTF0",1759850528765,4.0053,224.54,224.36,62.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759850528963,6.5353,224.54,224.36,62.3551]
["bitfinex-derivatives","SOLF0:USTF0",1759850529171,4.0057,224.52,224.35,13.5429597]
["bitfinex-derivatives","SOLF0:USTF0",1759850529368,2.53,224.54,224.36,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1759850529968,2.53,224.54,224.4,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759850530270,2.53,224.54,224.36,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1759850530472,2.53,224.54,224.37,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850530672,2.53,224.54,224.35,13.17169781]
["bitfinex-derivatives","SOLF0:USTF0",1759850530967,2.53,224.54,224.36,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1759850531171,4.0055,224.53,224.38,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759850531373,4.0055,224.53,224.36,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1759850532566,4.0059,224.52,224.36,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1759850533268,4.0059,224.52,224.33,360.10193036]
["bitfinex-derivatives","SOLF0:USTF0",1759850533474,2.53,224.54,224.38,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759850533771,2.53,224.54,224.39,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1759850534071,2.53,224.54,224.42,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759850534772,2.53,224.64,224.43,386.4746]
["bitfinex-derivatives","SOLF0:USTF0",1759850534973,2.53,224.64,224.44,62.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759850535272,6.5336,224.64,224.46,8.24535862]
["bitfinex-derivatives","SOLF0:USTF0",1759850535464,2.53,224.64,224.47,191.6444]
["bitfinex-derivatives","SOLF0:USTF0",1759850536170,2.53,224.64,224.49,62.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759850536477,0.52046,224.66,224.5,62.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759850536671,0.52046,224.66,224.51,62.3132]
["bitfinex-derivatives","SOLF0:USTF0",1759850536872,0.52046,224.66,224.54,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1759850537072,0.52046,224.66,224.55,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1759850537672,0.52046,224.66,224.48,8.24535862]
["bitfinex-derivatives","SOLF0:USTF0",1759850537978,2.53,224.65,224.48,8.24535862]
["bitfinex-derivatives","SOLF0:USTF0",1759850538272,2.53,224.65,224.49,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850539077,2.53,224.65,224.52,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759850539575,2.53,224.65,224.53,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1759850540073,2.53,224.65,224.52,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759850540378,62.287,224.61,224.48,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850540777,2.53,224.56,224.48,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850541279,2.53,224.56,224.43,359.91405801]
["bitfinex-derivatives","SOLF0:USTF0",1759850541480,2.53,224.55,224.44,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1759850541980,4.0057,224.53,224.44,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1759850542175,2.53,224.52,224.45,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850543785,2.53,224.52,224.43,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1759850543980,62.313,224.52,224.43,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1759850544174,2.53,224.47,224.28,324.08]
["bitfinex-derivatives","SOLF0:USTF0",1759850544379,4.0071,224.44,224.34,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850544980,2.53,224.47,224.34,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850546297,2.53,224.46,224.34,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850546887,6.5368,224.46,224.34,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850548793,2.53,224.46,224.35,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1759850549000,2.53,224.52,224.38,62.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759850549188,2.53,224.58,224.4,62.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759850549392,2.53,224.58,224.45,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1759850550100,2.53,224.58,224.47,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759850550297,2.53,224.63,224.46,62.3269]
["bitfinex-derivatives","SOLF0:USTF0",1759850550493,0.52046,224.66,224.51,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759850550698,0.52046,224.66,224.52,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850550995,0.52046,224.66,224.55,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759850551294,8.76581862,224.66,224.53,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1759850551499,2.53,224.61,224.48,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850551892,4.0047,224.58,224.46,324.18]
["bitfinex-derivatives","SOLF0:USTF0",1759850552095,4.0047,224.58,224.47,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1759850552598,4.0043,224.6,224.46,324.18]
["bitfinex-derivatives","SOLF0:USTF0",1759850552799,2.53,224.61,224.47,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850553001,2.53,224.61,224.46,324.18]
["bitfinex-derivatives","SOLF0:USTF0",1759850553193,62.2897,224.6,224.46,324.18]
["bitfinex-derivatives","SOLF0:USTF0",1759850553394,62.2925,224.59,224.47,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1759850553797,10.77535862,224.61,224.47,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1759850553989,62.2892,224.6,224.43,35.69410942]
["bitfinex-derivatives","SOLF0:USTF0",1759850554194,62.2929,224.59,224.44,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850554694,4.0046,224.59,224.44,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850554899,62.29,224.6,224.44,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850555201,4.0046,224.59,224.44,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850555396,2.53,224.61,224.44,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850555798,4.0047,224.58,224.45,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1759850555999,4.0047,224.58,224.37,62.352]
["bitfinex-derivatives","SOLF0:USTF0",1759850556000,62.292,224.59,224.37,62.352]
["bitfinex-derivatives","SOLF0:USTF0",1759850556298,2.59,224.58,224.38,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1759850556794,4.005,224.56,224.39,132.3079]
["bitfinex-derivatives","SOLF0:USTF0",1759850556992,62.2977,224.57,224.37,35.91028076]
["bitfinex-derivatives","SOLF0:USTF0",1759850557192,2.59,224.53,224.38,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1759850558300,6.5957,224.53,224.38,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1759850559304,4.0059,224.51,224.38,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1759850560098,4.0059,224.51,224.39,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1759850560292,62.316,224.51,224.36,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1759850560500,2.64,224.49,224.37,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1759850560700,4.0066,224.47,224.37,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1759850562198,4.0066,224.47,224.36,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1759850562398,4.0066,224.47,224.37,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850562599,6.647,224.45,224.36,452.18]
["bitfinex-derivatives","SOLF0:USTF0",1759850562800,2.64,224.45,224.36,452.18]
["bitfinex-derivatives","SOLF0:USTF0",1759850563599,2.64,224.45,224.36,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1759850563803,2.64,224.45,224.37,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1759850565000,2.64,224.49,224.13,324.18]
["bitfinex-derivatives","SOLF0:USTF0",1759850565198,2.64,224.49,224.24,62.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759850565199,2.64,224.43,224.24,62.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759850565399,62.3395,224.42,224.25,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1759850565705,4.0083,224.38,224.25,131.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759850565903,2.64,224.43,224.25,131.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759850566203,4.008,224.39,224.25,141.19499023]
["bitfinex-derivatives","SOLF0:USTF0",1759850566403,62.353,224.37,224.25,13.27499023]
["bitfinex-derivatives","SOLF0:USTF0",1759850566607,2.64,224.36,224.25,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850566798,4.0094,224.31,224.25,141.01869538]
["bitfinex-derivatives","SOLF0:USTF0",1759850567000,62.3589,224.35,224.24,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850567198,62.365,224.33,224.24,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850567500,62.365,224.33,224.23,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850567501,4.0097,224.3,224.23,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850567701,4.0097,224.3,224.14,324.18]
["bitfinex-derivatives","SOLF0:USTF0",1759850567901,6.6497,224.3,224.14,337.27962166]
["bitfinex-derivatives","SOLF0:USTF0",1759850568101,2.64,224.3,224.15,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1759850568898,4.0092,224.33,224.15,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1759850569103,70.59315862,224.39,224.15,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1759850569104,2.64,224.36,224.15,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1759850569499,2.64,224.36,224.15,131.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759850569500,4.0095,224.31,224.15,131.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759850569699,4.0095,224.31,224.16,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850569901,4.0095,224.31,224.17,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850570102,4.0099,224.29,224.18,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850570703,6.6494,224.32,224.18,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850572601,4.0088,224.35,224.2,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1759850575910,4.0082,224.38,224.26,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1759850576305,4.0078,224.41,224.26,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1759850576504,7.98533665,224.42,224.26,131.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759850577606,4.008,224.39,224.26,131.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759850578010,7.98533665,224.42,224.26,131.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759850578507,4.0082,224.39,224.26,131.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759850578807,2.64,224.38,224.19,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759850579012,4.0084,224.37,224.2,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1759850580213,4.0084,224.37,224.22,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1759850580407,2.64,224.38,224.2,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1759850580606,2.64,224.38,224.18,4.82041665]
["bitfinex-derivatives","SOLF0:USTF0",1759850580801,2.64,224.38,224.17,4.82041665]
["bitfinex-derivatives","SOLF0:USTF0",1759850581010,2.64,224.33,224.18,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1759850581314,62.367,224.32,224.18,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1759850581709,4.0101,224.27,224.18,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1759850582212,2.64,224.33,224.14,337.27962166]
["bitfinex-derivatives","SOLF0:USTF0",1759850582415,62.3677,224.32,224.15,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850582610,2.71,224.3,224.14,337.27962166]
["bitfinex-derivatives","SOLF0:USTF0",1759850582810,2.71,224.3,224.15,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1759850583309,62.3703,224.31,224.15,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1759850583514,65.0944,224.26,224.14,337.27962166]
["bitfinex-derivatives","SOLF0:USTF0",1759850583709,4.0112,224.22,224.14,337.27962166]
["bitfinex-derivatives","SOLF0:USTF0",1759850584011,4.0112,224.22,224.14,464.45962166]
["bitfinex-derivatives","SOLF0:USTF0",1759850584316,2.71,224.26,224.14,337.27962166]
["bitfinex-derivatives","SOLF0:USTF0",1759850584915,4.0113,224.21,224.14,337.27962166]
["bitfinex-derivatives","SOLF0:USTF0",1759850585215,2.71,224.2,224.14,13.09962166]
["bitfinex-derivatives","SOLF0:USTF0",1759850585411,65.0918,224.27,224.11,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1759850585616,4.0108,224.24,224.11,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1759850586013,2.71,224.27,224.11,131.133]
["bitfinex-derivatives","SOLF0:USTF0",1759850587009,2.71,224.26,224.11,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1759850587215,2.71,224.26,224.06,41.26904002]
["bitfinex-derivatives","SOLF0:USTF0",1759850587415,4.0111,224.22,224.07,131.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759850587615,4.0111,224.22,224.08,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850588016,4.0111,224.22,224.09,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850588217,2.71,224.23,224.09,131.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759850588610,2.71,224.23,224.09,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850588810,4.0112,224.21,224.09,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850589517,4.0116,224.19,224.09,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850590620,4.0111,224.22,224.09,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850590811,65.1028,224.23,224.09,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850591007,4.0118,224.18,224.09,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850591820,4.0118,224.18,224.07,13.26707876]
["bitfinex-derivatives","SOLF0:USTF0",1759850592016,4.0118,224.18,224.08,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1759850592816,2.71,224.2,224.08,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1759850594421,62.3757,224.29,224.08,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1759850594618,62.3864,224.25,224.08,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1759850594815,2.71,224.23,224.07,18.00516588]
["bitfinex-derivatives","SOLF0:USTF0",1759850595017,4.0112,224.22,224.08,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1759850595619,4.0114,224.2,224.08,130.7735]
["bitfinex-derivatives","SOLF0:USTF0",1759850595821,4.0114,224.2,224.09,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1759850596117,4.0118,224.18,224.07,13.18474923]
["bitfinex-derivatives","SOLF0:USTF0",1759850596328,4.0118,224.18,224.1,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1759850596520,2.71,224.23,224.1,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1759850596824,2.71,224.23,224.06,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759850597021,4.0117,224.19,224.07,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850597412,4.0117,224.19,224.08,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850597616,2.71,224.2,224.09,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850598026,4.0121,224.17,224.09,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850598220,2.71,224.2,224.09,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850599322,2.71,224.25,224.09,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850599720,4.0114,224.21,224.09,130.6733]
["bitfinex-derivatives","SOLF0:USTF0",1759850600323,4.0109,224.23,224.11,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759850600522,2.71,224.25,224.09,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850601023,4.0108,224.24,224.09,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850601625,4.0108,224.24,224.07,17.90693688]
["bitfinex-derivatives","SOLF0:USTF0",1759850601823,4.0108,224.24,224.08,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850602124,65.1048,224.22,224.07,13.08652023]
["bitfinex-derivatives","SOLF0:USTF0",1759850602324,2.71,224.21,224.02,4.82041665]
["bitfinex-derivatives","SOLF0:USTF0",1759850602521,6.7212,224.21,224.07,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759850603523,2.71,224.21,224.04,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850603725,4.0109,224.23,224.04,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850603922,4.0109,224.23,224.04,139.9173472]
["bitfinex-derivatives","SOLF0:USTF0",1759850604229,4.0112,224.22,224.09,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759850607230,4.0106,224.25,224.11,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759850607428,2.71,224.26,224.11,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759850608030,4.0108,224.24,224.08,4.82041665]
["bitfinex-derivatives","SOLF0:USTF0",1759850608231,2.71,224.26,224.08,4.82041665]
["bitfinex-derivatives","SOLF0:USTF0",1759850609130,2.71,224.26,224.09,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850609432,6.7203,224.26,224.12,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759850609622,2.71,224.26,224.12,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759850609828,4.82041665,224.29,224.09,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850610529,2.71,224.23,224.11,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759850612228,2.71,224.23,224.12,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1759850612433,2.5,224.26,224.12,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1759850612633,62.3807,224.27,224.12,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1759850613023,2.5,224.21,224.12,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1759850614533,62.3795,224.28,224.05,62.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759850614534,2.5,224.28,224.11,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1759850615027,62.378,224.28,224.12,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1759850615333,2.5,224.27,224.12,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1759850615535,2.5,224.21,224.12,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1759850616031,6.5113,224.21,224.11,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759850616233,4.0113,224.21,224.11,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759850616428,2.5,224.23,224.09,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850616635,2.5,224.15,224.04,13.4573472]
["bitfinex-derivatives","SOLF0:USTF0",1759850616833,62.4069,224.18,224.03,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850617035,1.9618372,224.13,224.03,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850617234,4.4618372,224.13,224.03,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850617729,4.4618372,224.13,224.03,129.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759850617936,4.4618372,224.13,224.03,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850619135,2.5,224.13,224.03,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850619734,2.5,224.13,224.04,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759850620135,2.5,224.13,224.03,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850620938,2.55,224.21,224.03,138.97417581]
["bitfinex-derivatives","SOLF0:USTF0",1759850621137,2.55,224.21,224.05,4.83017449]
["bitfinex-derivatives","SOLF0:USTF0",1759850621440,62.3724,224.3,224.09,4.83017449]
["bitfinex-derivatives","SOLF0:USTF0",1759850621732,64.9251,224.29,224.09,4.83017449]
["bitfinex-derivatives","SOLF0:USTF0",1759850621937,6.5606,224.25,224.11,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759850622137,6.5606,224.25,224.12,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850622439,4.0108,224.24,224.12,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850623233,2.55,224.23,224.13,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1759850625132,2.55,224.23,224.08,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759850625437,2.55,224.23,224.09,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850625838,2.55,224.23,224.04,62.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759850625839,2.55,224.22,224.1,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850626142,2.55,224.22,224.02,62.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759850626340,2.55,224.24,224.08,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759850627040,2.55,224.24,224.09,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1759850627339,4.0114,224.2,224.08,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759850627541,4.0114,224.2,224.09,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850627840,4.0117,224.19,224.03,13.10716827]
["bitfinex-derivatives","SOLF0:USTF0",1759850628040,4.0117,224.19,224.04,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1759850628238,2.55,224.28,224.06,62.4387]
["bitfinex-derivatives","SOLF0:USTF0",1759850628440,2.55,224.28,224.11,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759850629541,4.0105,224.25,224.12,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1759850630342,2.55,224.24,224.11,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759850630540,2.55,224.24,224.12,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1759850630942,2.55,224.24,224.12,129.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759850631139,2.55,224.24,224.12,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759850631341,2.55,224.24,224.13,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850631744,2.55,224.24,224.13,93.6525]
["bitfinex-derivatives","SOLF0:USTF0",1759850632045,2.55,224.24,224.08,62.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759850632341,6.5587,224.36,224.16,4.83017449]
["bitfinex-derivatives","SOLF0:USTF0",1759850632538,2.55,224.36,224.16,4.83017449]
["bitfinex-derivatives","SOLF0:USTF0",1759850633243,2.55,224.36,224.18,62.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759850633437,2.55,224.36,224.2,4.83017449]
["bitfinex-derivatives","SOLF0:USTF0",1759850634541,6.5587,224.36,224.23,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1759850634840,6.5587,224.36,224.24,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1759850635233,4.0089,224.35,224.24,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1759850635439,4.0089,224.35,224.25,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1759850636338,2.55,224.36,224.25,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1759850638048,2.55,224.33,224.15,8.26301273]
["bitfinex-derivatives","SOLF0:USTF0",1759850638242,62.3646,224.33,224.07,62.4338]
["bitfinex-derivatives","SOLF0:USTF0",1759850638436,62.3669,224.32,224.17,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759850638738,62.3615,224.34,224.17,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759850638942,62.3615,224.34,224.18,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1759850639134,2.55,224.33,224.18,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1759850639337,62.3615,224.34,224.18,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1759850640044,2.55,224.33,224.18,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1759850640444,6.56,224.28,224.18,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1759850640640,6.56,224.28,224.08,62.4324]
["bitfinex-derivatives","SOLF0:USTF0",1759850640641,62.3755,224.29,224.16,449.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850640945,2.55,224.27,224.16,449.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850641146,6.561,224.23,224.16,449.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850641345,2.55,224.23,224.16,324.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850641844,2.55,224.23,224.16,449.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850642646,2.55,224.23,224.16,324.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850643047,2.55,224.23,224.14,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850643246,2.55,224.23,224.13,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1759850643843,62.3898,224.24,224.08,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759850644047,2.48,224.23,224.09,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1759850644243,62.3898,224.24,224.09,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1759850644546,2.48,224.18,224.05,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759850644747,2.48,224.18,224.06,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850644939,2.48,224.18,224.02,337.73229443]
["bitfinex-derivatives","SOLF0:USTF0",1759850645139,62.4043,224.19,224.02,337.73229443]
["bitfinex-derivatives","SOLF0:USTF0",1759850645343,62.4087,224.17,224.03,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850645548,4.0125,224.14,224.03,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850645850,2.48,224.16,224.03,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850647049,4.0123,224.15,224.03,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850647239,4.0123,224.15,224.03,128.6744]
["bitfinex-derivatives","SOLF0:USTF0",1759850647852,4.0123,224.15,224.03,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850648451,2.48,224.16,224.04,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850648651,2.48,224.21,224.05,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1759850648845,4.0107,224.24,224.11,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759850649048,2.48,224.26,224.12,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1759850649244,64.8645,224.26,224.06,8.26301273]
["bitfinex-derivatives","SOLF0:USTF0",1759850649445,4.0109,224.23,224.07,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1759850649845,2.48,224.25,224.07,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1759850650052,4.0113,224.21,224.08,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850650950,4.0113,224.21,224.07,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759850651155,4.0113,224.21,224.08,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1759850651554,4.0113,224.21,224.07,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759850651753,2.48,224.19,224.04,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759850651949,2.48,224.19,224.08,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850653358,2.48,224.19,224.06,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759850653557,2.48,224.19,224.07,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1759850653760,2.48,224.19,224.07,128.3935]
["bitfinex-derivatives","SOLF0:USTF0",1759850654053,2.48,224.19,224.07,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1759850654256,62.3971,224.21,224.02,373.24711488]
["bitfinex-derivatives","SOLF0:USTF0",1759850654454,2.48,224.18,224.07,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759850654664,2.48,224.14,224.02,373.24711488]
["bitfinex-derivatives","SOLF0:USTF0",1759850654862,2.48,224.14,224.02,337.73229443]
["bitfinex-derivatives","SOLF0:USTF0",1759850655058,2.48,224.14,224.03,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1759850655268,2.48,224.14,224.02,337.73229443]
["bitfinex-derivatives","SOLF0:USTF0",1759850655467,2.48,224.14,224.03,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1759850656069,6.4917,224.19,224.03,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1759850656268,2.48,224.19,224.03,128.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759850656765,2.48,224.19,224.03,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1759850656966,2.48,224.18,224.04,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1759850657963,6.4917,224.18,224.02,341.74669443]
["bitfinex-derivatives","SOLF0:USTF0",1759850658159,2.48,224.18,224.03,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1759850658369,2.48,224.18,224.04,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1759850658567,2.48,224.18,224.02,341.74669443]
["bitfinex-derivatives","SOLF0:USTF0",1759850658768,4.0124,224.14,224.03,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1759850660070,4.0124,224.14,224.02,337.73229443]
["bitfinex-derivatives","SOLF0:USTF0",1759850660368,62.4036,224.19,224.02,337.73229443]
["bitfinex-derivatives","SOLF0:USTF0",1759850660369,2.48,224.13,224.03,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759850660570,2.48,224.2,224.03,128.1144]
["bitfinex-derivatives","SOLF0:USTF0",1759850660764,2.48,224.2,224.03,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759850661161,2.48,224.2,224.03,186.546]
["bitfinex-derivatives","SOLF0:USTF0",1759850661565,2.48,224.2,224.04,62.4439]
["bitfinex-derivatives","SOLF0:USTF0",1759850662167,4.0103,224.26,224.12,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759850662370,4.0103,224.26,224.13,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850662572,4.01,224.28,224.14,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759850662971,4.01,224.28,224.13,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850663674,4.01,224.28,224.1,62.4266]
["bitfinex-derivatives","SOLF0:USTF0",1759850663870,4.01,224.28,224.11,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850664262,4.0103,224.27,224.15,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759850664571,2.48,224.29,224.12,62.4217]
["bitfinex-derivatives","SOLF0:USTF0",1759850664766,2.48,224.29,224.16,127.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759850665070,2.48,224.29,224.16,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1759850665772,2.48,224.29,224.17,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1759850665973,62.3785,224.28,224.05,62.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759850666172,2.48,224.27,224.06,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1759850666570,4.0108,224.24,224.11,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759850668875,6.4908,224.24,224.11,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759850669275,2.48,224.22,224.08,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759850669474,2.48,224.22,224.09,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850669875,62.3943,224.22,224.02,337.73229443]
["bitfinex-derivatives","SOLF0:USTF0",1759850670075,62.4,224.2,224.03,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1759850670275,2.48,224.14,224.03,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1759850670871,2.48,224.14,224.02,337.73229443]
["bitfinex-derivatives","SOLF0:USTF0",1759850671075,4.0126,224.13,224.02,337.73229443]
["bitfinex-derivatives","SOLF0:USTF0",1759850671273,4.0126,224.13,224.03,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850671574,4.0126,224.13,224.04,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850671766,2.48,224.14,224.04,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850671966,2.48,224.21,224.04,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850672168,62.3951,224.22,224.04,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850672368,6.4923,224.16,224.02,337.73229443]
["bitfinex-derivatives","SOLF0:USTF0",1759850672571,6.4923,224.16,224.03,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850672867,2.48,224.16,224.02,337.73229443]
["bitfinex-derivatives","SOLF0:USTF0",1759850673073,4.0125,224.14,224.03,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850673273,4.0125,224.14,224.02,337.73229443]
["bitfinex-derivatives","SOLF0:USTF0",1759850673473,4.0125,224.14,224.03,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1759850673678,4.0125,224.14,224.02,337.73229443]
["bitfinex-derivatives","SOLF0:USTF0",1759850673875,4.0125,224.14,224.03,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1759850674070,2.48,224.16,224.03,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1759850674276,2.72,224.24,224.05,8.26301273]
["bitfinex-derivatives","SOLF0:USTF0",1759850674479,2.72,224.24,224.06,62.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759850674679,2.72,224.24,224.09,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759850674880,2.72,224.24,224.1,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1759850675078,4.0108,224.23,224.1,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1759850675278,2.72,224.24,224.1,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1759850675978,2.72,224.24,224.11,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759850676175,2.72,224.24,224.1,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1759850676375,4.0108,224.23,224.1,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1759850676973,4.0108,224.23,224.09,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759850677172,4.0112,224.22,224.1,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850677374,2.72,224.24,224.1,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850677579,4.0112,224.21,224.1,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850678083,4.0112,224.21,224.05,8.26301273]
["bitfinex-derivatives","SOLF0:USTF0",1759850678274,6.7308,224.24,224.09,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759850678475,2.72,224.24,224.09,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759850679078,6.7307,224.24,224.09,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759850679781,4.011,224.23,224.1,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1759850680380,62.3785,224.28,224.09,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759850680381,2.6,224.21,224.09,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759850680577,2.6,224.21,224.1,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1759850681382,2.6,224.21,224.07,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759850681682,2.6,224.21,224.08,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1759850681875,62.3953,224.22,224.05,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759850682076,2.6,224.21,224.05,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759850682278,62.4012,224.2,224.02,337.73229443]
["bitfinex-derivatives","SOLF0:USTF0",1759850682480,4.0123,224.15,224.03,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1759850682783,2.6,224.14,224.03,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1759850682981,2.6,224.14,224.04,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1759850683176,6.6125,224.14,224.04,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1759850683490,2.6,224.14,224.04,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1759850684478,2.6,224.21,224.05,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759850684878,4.0121,224.17,224.05,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759850685181,2.6,224.21,224.05,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759850685378,4.0117,224.19,224.04,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1759850685582,2.6,224.21,224.05,62.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759850686585,2.6,224.21,224.1,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759850686882,2.6,224.21,224.11,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1759850687679,2.6,224.21,224.11,127.1728]
["bitfinex-derivatives","SOLF0:USTF0",1759850688277,2.6,224.21,224.13,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759850688477,2.6,224.26,224.11,185.5833]
["bitfinex-derivatives","SOLF0:USTF0",1759850688683,64.9648,224.33,224.11,185.5833]
["bitfinex-derivatives","SOLF0:USTF0",1759850688976,4.0096,224.3,224.17,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759850689182,4.0096,224.3,224.18,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1759850690284,2.6,224.37,224.18,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1759850690484,2.6,224.36,224.19,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759850691084,62.3532,224.37,224.19,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759850691282,62.3626,224.34,224.2,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1759850691486,2.6,224.33,224.13,62.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759850691786,2.6,224.33,224.14,185.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759850692186,2.6,224.33,224.17,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759850692388,2.6,224.33,224.17,62.4075]
["bitfinex-derivatives","SOLF0:USTF0",1759850693089,2.6,224.33,224.19,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1759850693592,2.6,224.33,224.2,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1759850693992,2.6,224.33,224.19,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1759850694189,2.6,224.33,224.2,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850694589,6.6082,224.38,224.21,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759850696290,4.82051465,224.37,224.22,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759850696685,2.6,224.36,224.22,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759850696886,4.82051465,224.37,224.22,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759850697192,2.6,224.36,224.18,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759850697490,2.6,224.36,224.19,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1759850697991,2.6,224.36,224.2,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1759850698289,2.6,224.36,224.21,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850698593,6.6086,224.36,224.21,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850699687,4.0086,224.36,224.21,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850699891,2.6,224.33,224.18,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759850700093,2.6,224.33,224.19,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850700295,2.6,224.33,224.2,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1759850700594,2.6,224.33,224.19,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850701194,6.6091,224.33,224.19,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850701589,2.6,224.33,224.13,4.82051465]
["bitfinex-derivatives","SOLF0:USTF0",1759850701790,62.3589,224.35,224.11,35.24106285]
["bitfinex-derivatives","SOLF0:USTF0",1759850701996,2.6,224.29,224.08,9.27751465]
["bitfinex-derivatives","SOLF0:USTF0",1759850702197,6.6102,224.27,224.1,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759850702397,6.6102,224.27,224.09,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850702789,2.6,224.27,224.1,62.4271]
["bitfinex-derivatives","SOLF0:USTF0",1759850703096,2.46,224.32,224.12,4.82051465]
["bitfinex-derivatives","SOLF0:USTF0",1759850703796,2.46,224.32,224.14,62.416]
["bitfinex-derivatives","SOLF0:USTF0",1759850704793,2.46,224.32,224.15,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759850704794,6.4693,224.32,224.15,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759850704994,64.8322,224.3,224.1,4.82051465]
["bitfinex-derivatives","SOLF0:USTF0",1759850705195,2.46,224.28,224.06,67.25771465]
["bitfinex-derivatives","SOLF0:USTF0",1759850705393,2.46,224.28,224.08,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1759850706300,4.0104,224.26,224.12,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759850706492,2.46,224.28,224.1,67.24631465]
["bitfinex-derivatives","SOLF0:USTF0",1759850706690,2.46,224.36,224.14,4.82051465]
["bitfinex-derivatives","SOLF0:USTF0",1759850706892,4.0094,224.31,224.18,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759850707196,2.46,224.32,224.19,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1759850707397,4.82051465,224.33,224.12,4.82051465]
["bitfinex-derivatives","SOLF0:USTF0",1759850707695,2.46,224.32,224.13,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759850707896,4.82051465,224.33,224.14,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759850708095,2.46,224.32,224.15,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759850708498,4.0094,224.31,224.16,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759850708689,62.3645,224.33,224.15,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759850708894,2.46,224.3,224.15,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759850709194,4.0098,224.29,224.15,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1759850709394,4.0098,224.29,224.1,67.24721465]
["bitfinex-derivatives","SOLF0:USTF0",1759850709592,4.0098,224.29,224.15,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759850710802,4.0098,224.29,224.1,67.24721465]
["bitfinex-derivatives","SOLF0:USTF0",1759850710803,4.0101,224.27,224.16,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850711098,2.46,224.26,224.16,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850711399,6.4704,224.26,224.12,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759850711698,6.4704,224.26,224.15,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850712299,6.4704,224.26,224.13,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759850712498,2.46,224.26,224.14,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1759850712998,4.0096,224.3,224.15,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759850713204,2.46,224.31,224.16,62.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759850713395,2.46,224.35,224.16,62.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759850713898,2.46,224.32,224.17,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1759850714097,2.46,224.32,224.14,4.82051465]
["bitfinex-derivatives","SOLF0:USTF0",1759850714305,2.46,224.28,224.15,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850715105,6.4699,224.28,224.15,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850715304,2.46,224.27,224.08,62.432]
["bitfinex-derivatives","SOLF0:USTF0",1759850715500,2.46,224.29,224.09,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759850715997,4.82051465,224.3,224.09,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759850716398,2.46,224.25,224.06,36.00540281]
["bitfinex-derivatives","SOLF0:USTF0",1759850716599,62.3919,224.23,224.01,4.82051465]
["bitfinex-derivatives","SOLF0:USTF0",1759850716800,2.46,224.17,224.03,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1759850717199,2.46,224.17,224.02,373.73792652]
["bitfinex-derivatives","SOLF0:USTF0",1759850717400,4.0121,224.16,224.03,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850717700,2.46,224.17,224.03,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850719201,4.0123,224.15,224.03,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850720595,2.46,224.17,224.03,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850720793,302.2428,224.31,224.04,62.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759850720794,2.46,224.22,224.04,62.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759850720992,2.46,224.22,224.06,4.82051465]
["bitfinex-derivatives","SOLF0:USTF0",1759850721197,2.46,224.22,224.05,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759850721392,2.46,224.22,224.03,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850721602,2.46,224.22,224.05,62.4408]
["bitfinex-derivatives","SOLF0:USTF0",1759850722101,2.46,224.28,224.1,4.82051465]
["bitfinex-derivatives","SOLF0:USTF0",1759850722307,2.46,224.28,224.11,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1759850723606,6.47,224.28,224.13,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759850724604,6.47,224.28,224.14,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1759850725105,2.46,224.28,224.14,91.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759850725303,7.28051465,224.33,224.14,155.15591465]
["bitfinex-derivatives","SOLF0:USTF0",1759850725803,7.28051465,224.33,224.14,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1759850726300,2.46,224.27,224.13,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759850726506,67.19561465,224.29,224.12,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850726697,2.46,224.24,224.12,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850727502,2.46,224.24,224.11,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759850727806,2.46,224.24,224.12,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850728210,6.4708,224.24,224.13,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759850728405,2.46,224.24,224.12,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850728712,2.46,224.29,224.12,126.56051465]
["bitfinex-derivatives","SOLF0:USTF0",1759850728912,6.4698,224.29,224.17,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759850729305,6.4698,224.29,224.18,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759850730108,6.4698,224.29,224.14,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759850730309,4.0101,224.27,224.15,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1759850730514,2.46,224.27,224.05,67.26161465]
["bitfinex-derivatives","SOLF0:USTF0",1759850730714,2.46,224.27,224.09,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850731611,2.46,224.23,224.11,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759850732010,2.46,224.23,224.13,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759850732212,2.46,224.28,224.13,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759850732511,2.46,224.28,224.13,4.82051465]
["bitfinex-derivatives","SOLF0:USTF0",1759850732712,2.46,224.28,224.09,67.24921465]
["bitfinex-derivatives","SOLF0:USTF0",1759850732908,2.46,224.28,224.11,62.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759850733109,2.52,224.33,224.21,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759850733311,2.52,224.33,224.22,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759850733714,4.0094,224.31,224.22,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759850733913,2.52,224.33,224.22,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850734818,4.0097,224.3,224.22,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850735020,2.52,224.3,224.19,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850735318,2.52,224.3,224.16,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759850735518,2.52,224.3,224.17,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1759850736618,4.0099,224.28,224.16,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759850736920,4.0099,224.28,224.17,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850737719,6.5302,224.27,224.15,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759850737920,6.5302,224.27,224.16,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759850738525,2.52,224.27,224.16,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759850739026,4.0104,224.26,224.16,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759850739229,2.52,224.27,224.13,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759850739426,2.52,224.27,224.14,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850739627,2.52,224.27,224.14,125.3723]
["bitfinex-derivatives","SOLF0:USTF0",1759850740024,67.18311465,224.34,224.14,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850740230,2.6,224.28,224.14,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850740427,2.6,224.26,224.05,41.11614586]
["bitfinex-derivatives","SOLF0:USTF0",1759850740728,2.6,224.24,224.06,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1759850741027,2.6,224.29,224.09,4.82051465]
["bitfinex-derivatives","SOLF0:USTF0",1759850741227,4.0106,224.25,224.13,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759850742626,2.6,224.29,224.12,62.4207]
["bitfinex-derivatives","SOLF0:USTF0",1759850742931,2.6,224.29,224.13,4.82051465]
["bitfinex-derivatives","SOLF0:USTF0",1759850743227,6.6104,224.26,224.13,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759850743429,6.6104,224.26,224.14,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850744831,2.6,224.26,224.14,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850745024,2.6,224.31,224.14,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850745423,4.0106,224.25,224.12,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759850745627,4.82051465,224.29,224.13,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759850745827,2.6,224.28,224.13,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759850746025,4.0108,224.24,224.13,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1759850746534,2.6,224.26,224.06,329.40051465]
["bitfinex-derivatives","SOLF0:USTF0",1759850746732,2.6,224.26,224.07,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759850747233,4.0107,224.24,224.11,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759850749434,4.011,224.22,224.07,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759850749634,2.6,224.23,224.06,324.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850749836,4.82051465,224.25,224.07,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759850750029,2.6,224.24,224.07,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1759850750426,4.82051465,224.25,224.08,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850750627,2.6,224.2,224.08,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850750925,4.82051465,224.21,224.06,324.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850751130,2.6,224.2,224.07,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759850751334,4.0119,224.17,224.07,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1759850751525,4.0119,224.17,224.07,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850751526,2.6,224.16,224.07,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850752436,2.6,224.16,224.06,324.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850752734,2.6,224.16,224.07,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759850753137,2.6,224.16,224.06,324.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850753340,2.6,224.16,224.06,445.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850753639,2.6,224.22,224.06,445.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850754935,2.6,224.22,224.07,4.82051465]
["bitfinex-derivatives","SOLF0:USTF0",1759850755140,2.6,224.22,224.1,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759850755739,2.6,224.22,224.11,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759850757142,2.6,224.22,224.06,324.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850757342,2.6,224.22,224.09,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759850757937,4.011,224.23,224.09,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759850758144,2.6,224.21,224.06,445.4]
["bitfinex-derivatives","SOLF0:USTF0",1759850758341,2.6,224.22,224.06,445.4]
["bitfinex-derivatives","SOLF0:USTF0",1759850758738,4.0119,224.17,224.06,445.4]
["bitfinex-derivatives","SOLF0:USTF0",1759850759042,2.6,224.16,224.06,445.4]
["bitfinex-derivatives","SOLF0:USTF0",1759850759242,6.6122,224.16,224.06,445.4]
["bitfinex-derivatives","SOLF0:USTF0",1759850759944,2.6,224.16,224.06,445.4]
["bitfinex-derivatives","SOLF0:USTF0",1759850760141,4.0126,224.14,224.06,445.4]
["bitfinex-derivatives","SOLF0:USTF0",1759850760744,4.0126,224.14,224.06,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1759850761647,62.4094,224.17,224.02,13.19229443]
["bitfinex-derivatives","SOLF0:USTF0",1759850761848,2.6,224.16,224.03,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850762348,2.6,224.12,224.03,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850762540,2.66,224.12,224.03,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850763551,2.66,224.2,224.03,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850763946,70.67058665,224.21,224.03,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850764147,2.66,224.2,224.03,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850764347,2.66,224.19,224.03,124.7544]
["bitfinex-derivatives","SOLF0:USTF0",1759850764647,62.3997,224.2,224.03,124.7544]
["bitfinex-derivatives","SOLF0:USTF0",1759850764846,2.66,224.19,224.03,124.7544]
["bitfinex-derivatives","SOLF0:USTF0",1759850765145,4.0118,224.18,224.03,124.7544]
["bitfinex-derivatives","SOLF0:USTF0",1759850765447,70.67078665,224.21,224.05,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759850766146,2.66,224.2,224.05,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759850766349,4.0121,224.17,224.03,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850766649,2.66,224.16,224.03,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850767749,4.0124,224.15,224.03,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850768251,4.0128,224.12,224.02,13.29531005]
["bitfinex-derivatives","SOLF0:USTF0",1759850768450,4.0128,224.12,224.03,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850768651,62.4173,224.14,223.99,13.42556506]
["bitfinex-derivatives","SOLF0:USTF0",1759850768952,4.0135,224.08,224.0,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759850769155,2.66,224.13,224.0,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759850770051,4.0132,224.1,224.0,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759850770252,2.66,224.13,224.0,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759850771452,4.0133,224.1,223.99,13.52934642]
["bitfinex-derivatives","SOLF0:USTF0",1759850771654,4.0133,224.1,224.0,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850772151,4.0135,224.09,224.0,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850772355,2.66,224.1,224.01,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850772755,6.6732,224.1,224.01,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850772957,2.66,224.16,224.01,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850773457,4.0129,224.12,224.01,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850773752,2.66,224.16,224.01,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850773956,2.66,224.14,223.99,13.62104995]
["bitfinex-derivatives","SOLF0:USTF0",1759850774157,62.4177,224.14,223.97,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759850774350,62.4177,224.14,223.98,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850774555,2.66,224.1,223.94,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759850774752,2.66,224.1,223.95,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850775560,4.0138,224.07,223.95,124.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759850776359,4.0138,224.07,223.95,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850776959,4.0133,224.09,223.95,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850777559,62.4082,224.17,223.97,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759850777560,4.013,224.11,223.97,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759850777755,2.66,224.14,223.95,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850777961,0.77652572,224.27,224.0,8.27318665]
["bitfinex-derivatives","SOLF0:USTF0",1759850778157,2.66,224.23,224.0,8.27318665]
["bitfinex-derivatives","SOLF0:USTF0",1759850778361,62.3911,224.23,224.0,8.27318665]
["bitfinex-derivatives","SOLF0:USTF0",1759850778558,65.0624,224.19,224.01,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759850778764,2.66,224.14,223.95,8.27318665]
["bitfinex-derivatives","SOLF0:USTF0",1759850778959,2.66,224.13,223.96,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759850780061,6.6727,224.13,223.97,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1759850781263,62.4169,224.14,223.98,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759850781464,70.69218665,224.13,223.99,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850781659,4.0136,224.08,223.99,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850781866,2.66,224.07,223.99,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850783374,2.66,224.12,223.99,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850783674,70.69298665,224.13,223.93,338.24985414]
["bitfinex-derivatives","SOLF0:USTF0",1759850783873,2.66,224.12,223.94,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759850784277,6.6728,224.12,223.96,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759850784468,2.66,224.12,223.96,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759850785270,62.4151,224.15,223.96,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759850785475,2.66,224.08,223.96,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759850786173,4.0137,224.07,223.96,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759850786376,2.66,224.08,223.98,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759850786774,2.66,224.08,223.94,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759850787271,4.0133,224.09,223.94,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759850787475,2.66,224.13,223.98,62.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759850787770,2.66,224.13,224.03,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759850787973,2.66,224.13,224.04,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759850788170,62.4168,224.14,223.93,13.60985414]
["bitfinex-derivatives","SOLF0:USTF0",1759850788367,4.0138,224.07,223.94,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850788767,65.0884,224.1,223.94,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850788969,2.66,224.07,223.94,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850791475,62.439,224.06,223.93,13.06048646]
["bitfinex-derivatives","SOLF0:USTF0",1759850791678,62.439,224.06,223.94,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1759850792176,4.0142,224.04,223.94,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1759850792679,2.66,224.07,223.94,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1759850793069,2.48,224.03,223.94,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1759850794378,4.0149,224.01,223.94,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1759850795081,2.48,224.03,223.94,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1759850795281,64.9108,224.09,223.94,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1759850795476,4.0138,224.07,223.94,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1759850795682,2.48,224.09,223.94,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1759850796082,4.0136,224.08,223.98,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759850796280,2.48,224.09,223.98,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759850796782,6.4935,224.09,223.98,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759850797075,6.4935,224.09,223.96,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759850797282,6.4935,224.09,223.97,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850797487,2.48,224.09,223.98,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850798177,62.4277,224.1,223.93,338.01551562]
["bitfinex-derivatives","SOLF0:USTF0",1759850798382,62.4246,224.11,223.94,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759850798383,2.5,224.08,223.94,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759850798781,2.5,224.08,223.93,338.01551562]
["bitfinex-derivatives","SOLF0:USTF0",1759850798782,62.4368,224.07,223.93,338.01551562]
["bitfinex-derivatives","SOLF0:USTF0",1759850798983,62.4442,224.04,223.93,338.01551562]
["bitfinex-derivatives","SOLF0:USTF0",1759850799183,2.5,224.01,223.93,457.91551562]
["bitfinex-derivatives","SOLF0:USTF0",1759850799483,2.5,223.97,223.93,457.91551562]
["bitfinex-derivatives","SOLF0:USTF0",1759850800084,4.0153,223.98,223.93,457.91551562]
["bitfinex-derivatives","SOLF0:USTF0",1759850800280,2.5,223.97,223.93,457.91551562]
["bitfinex-derivatives","SOLF0:USTF0",1759850800480,2.5,223.97,223.93,444.76]
["bitfinex-derivatives","SOLF0:USTF0",1759850801489,62.4417,224.05,223.93,444.76]
["bitfinex-derivatives","SOLF0:USTF0",1759850801683,2.5,224.06,223.93,444.76]
["bitfinex-derivatives","SOLF0:USTF0",1759850801882,62.4421,224.05,223.93,444.76]
["bitfinex-derivatives","SOLF0:USTF0",1759850802277,2.5,224.03,223.93,324.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850802478,2.5,224.03,223.94,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850803284,2.5,224.03,223.93,328.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759850803487,2.5,224.03,223.95,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850803683,4.0148,224.01,223.95,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850803988,64.9482,224.03,223.95,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850804189,64.9482,224.03,223.93,324.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850804383,4.0152,223.99,223.94,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759850804688,2.5,223.97,223.94,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759850805091,2.5,223.96,223.93,324.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850805283,2.5,223.96,223.93,444.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850805790,2.5,224.03,223.93,444.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850806186,4.0149,224.0,223.93,444.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850806385,2.5,224.03,223.93,324.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850806786,2.5,224.03,223.94,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759850806985,2.5,224.03,223.95,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759850807185,4.0151,223.99,223.95,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759850807385,4.0151,223.99,223.93,324.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850807386,2.5,223.98,223.93,324.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850807687,2.5,223.98,223.94,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759850807887,4.0151,223.99,223.93,444.62]
["bitfinex-derivatives","SOLF0:USTF0",1759850808589,62.4621,223.98,223.8,324.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850808789,2.5,223.97,223.81,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850809089,2.5,223.9,223.81,14.03964881]
["bitfinex-derivatives","SOLF0:USTF0",1759850809285,2.5,223.9,223.82,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850809680,6.5174,223.87,223.82,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850809889,62.4814,223.91,223.82,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850810091,4.0174,223.87,223.82,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759850810290,2.5,223.88,223.8,13.08201929]
["bitfinex-derivatives","SOLF0:USTF0",1759850810486,2.5,223.93,223.79,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759850810890,2.5,223.98,223.81,62.509]
["bitfinex-derivatives","SOLF0:USTF0",1759850811286,62.4647,223.97,223.82,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759850811480,2.5,223.98,223.82,62.5057]
["bitfinex-derivatives","SOLF0:USTF0",1759850811686,4.0156,223.97,223.86,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759850811891,4.0156,223.97,223.87,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759850812185,8.27318665,224.04,223.87,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759850812390,2.5,224.04,223.87,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759850812584,2.5,224.04,223.88,62.4891]
["bitfinex-derivatives","SOLF0:USTF0",1759850812788,4.0139,224.07,223.95,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759850813090,4.0139,224.07,223.96,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850813592,62.4259,224.11,223.96,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850813783,64.9225,224.13,223.96,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850813985,2.5,224.11,223.96,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850814288,4.0134,224.1,223.96,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850814894,4.0136,224.08,223.98,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759850815086,4.0136,224.08,223.96,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850815386,2.5,224.11,223.96,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850816291,4.0134,224.09,223.96,123.6955]
["bitfinex-derivatives","SOLF0:USTF0",1759850816492,4.0134,224.09,223.96,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850816691,2.5,224.11,223.96,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850816992,119.68,224.14,223.98,67.29181319]
["bitfinex-derivatives","SOLF0:USTF0",1759850817190,2.5,224.15,224.0,62.4552]
["bitfinex-derivatives","SOLF0:USTF0",1759850817393,4.0119,224.18,224.04,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759850817591,4.0119,224.18,224.05,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759850818493,3.029,224.2,224.05,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759850819599,0.529,224.2,224.07,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759850819800,0.529,224.2,224.07,62.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759850819999,0.529,224.2,224.06,4.83021319]
["bitfinex-derivatives","SOLF0:USTF0",1759850820201,0.529,224.2,224.09,62.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759850820494,62.3536,224.37,224.16,4.83021319]
["bitfinex-derivatives","SOLF0:USTF0",1759850820795,62.3623,224.34,224.1,4.83021319]
["bitfinex-derivatives","SOLF0:USTF0",1759850820997,62.381,224.27,224.03,62.4462]
["bitfinex-derivatives","SOLF0:USTF0",1759850821200,62.381,224.27,224.04,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850821401,4.0105,224.25,224.06,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759850821598,64.8895,224.24,224.07,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850821793,2.5,224.24,224.08,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850822096,62.3923,224.23,224.02,40.10123733]
["bitfinex-derivatives","SOLF0:USTF0",1759850822302,62.398,224.21,224.02,40.10123733]
["bitfinex-derivatives","SOLF0:USTF0",1759850822599,2.5,224.2,224.03,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850822799,2.5,224.2,224.02,40.10123733]
["bitfinex-derivatives","SOLF0:USTF0",1759850822999,2.5,224.2,224.03,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850823401,4.0121,224.17,224.04,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850824298,2.71,224.16,223.99,359.88151417]
["bitfinex-derivatives","SOLF0:USTF0",1759850824492,2.71,224.16,224.0,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759850825094,4.0126,224.14,224.0,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759850825296,2.71,224.16,224.0,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1759850825604,2.71,224.13,223.99,324.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850825905,2.71,224.13,224.0,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850826101,4.013,224.12,224.0,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850826303,62.4035,224.19,223.99,324.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850826304,4.83021319,224.25,223.99,324.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850826604,62.3981,224.21,224.0,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759850826805,4.0118,224.18,224.01,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759850827000,2.71,224.17,224.01,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759850827204,2.71,224.17,224.01,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1759850827800,2.71,224.24,224.05,4.83021319]
["bitfinex-derivatives","SOLF0:USTF0",1759850828003,2.71,224.24,224.06,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759850828202,65.1077,224.21,224.07,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850828406,4.0122,224.16,224.0,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759850828607,4.0122,224.16,224.01,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850829105,2.71,224.15,224.02,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850829506,4.0126,224.14,224.03,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1759850830106,4.0126,224.14,223.98,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759850830308,4.0129,224.12,224.0,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759850830903,4.83021319,224.14,224.0,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759850831809,4.0129,224.12,223.98,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759850832107,2.71,224.11,224.0,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759850832711,4.0132,224.1,223.95,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759850833008,4.0132,224.1,224.0,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759850833210,65.1367,224.11,224.0,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759850833510,65.1367,224.11,223.95,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759850833810,65.1367,224.11,223.98,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759850834009,2.71,224.11,223.98,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759850834512,4.0135,224.09,223.98,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759850835016,4.0124,224.15,224.0,62.456]
["bitfinex-derivatives","SOLF0:USTF0",1759850835209,2.71,224.18,224.02,62.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759850835415,2.71,224.18,224.03,181.6871]
["bitfinex-derivatives","SOLF0:USTF0",1759850835717,2.71,224.23,224.09,62.4308]
["bitfinex-derivatives","SOLF0:USTF0",1759850835915,2.71,224.28,224.1,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850836318,2.71,224.28,224.12,62.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759850836516,2.71,224.28,224.1,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850836717,67.21131319,224.27,224.07,4.83021319]
["bitfinex-derivatives","SOLF0:USTF0",1759850836915,8.84041319,224.27,224.08,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850837117,4.83021319,224.27,224.09,62.4311]
["bitfinex-derivatives","SOLF0:USTF0",1759850837916,4.83021319,224.27,224.08,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850838121,4.83021319,224.27,224.08,81.6711]
["bitfinex-derivatives","SOLF0:USTF0",1759850838322,62.3843,224.26,224.08,81.6711]
["bitfinex-derivatives","SOLF0:USTF0",1759850838725,4.0109,224.23,224.09,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759850839120,2.71,224.23,224.08,81.6711]
["bitfinex-derivatives","SOLF0:USTF0",1759850839314,2.71,224.23,223.99,387.3971]
["bitfinex-derivatives","SOLF0:USTF0",1759850839520,62.3953,224.22,224.02,4.83021319]
["bitfinex-derivatives","SOLF0:USTF0",1759850839724,62.3979,224.21,224.02,4.83021319]
["bitfinex-derivatives","SOLF0:USTF0",1759850839925,62.3953,224.22,224.02,8.84471319]
["bitfinex-derivatives","SOLF0:USTF0",1759850839926,4.012,224.17,224.02,8.84471319]
["bitfinex-derivatives","SOLF0:USTF0",1759850840321,65.1141,224.19,223.99,324.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850840623,4.0124,224.15,224.01,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759850841124,7.54021319,224.19,224.01,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759850841328,4.0125,224.14,224.01,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759850841927,4.0125,224.14,224.02,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759850843124,62.4069,224.18,224.02,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1759850843330,65.1279,224.14,223.99,324.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850843529,65.1279,224.14,224.0,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759850844031,62.4242,224.12,224.0,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759850845130,4.0136,224.08,224.0,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759850845330,65.1279,224.14,224.0,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759850845828,4.0134,224.09,224.0,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1759850846329,4.0134,224.09,223.99,324.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850846532,4.0138,224.07,223.99,324.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850846830,4.0138,224.07,223.99,444.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850847131,4.0138,224.07,223.99,443.98]
["bitfinex-derivatives","SOLF0:USTF0",1759850847430,4.0138,224.07,223.99,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850848225,4.0133,224.1,223.99,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850848428,2.71,224.11,223.99,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850848732,4.0139,224.06,223.94,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759850848931,4.0139,224.06,223.95,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759850849133,4.0139,224.06,223.87,4.83021319]
["bitfinex-derivatives","SOLF0:USTF0",1759850849134,4.83021319,224.07,223.88,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759850849433,2.71,224.02,223.88,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759850849927,4.0152,223.99,223.89,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850850133,2.71,224.02,223.89,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850850331,4.0154,223.98,223.89,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850850633,2.71,224.02,223.89,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850850932,4.015,224.01,223.89,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850851734,4.0143,224.04,223.89,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850852136,2.71,224.07,223.89,181.4861]
["bitfinex-derivatives","SOLF0:USTF0",1759850852336,2.71,224.07,223.91,4.83021319]
["bitfinex-derivatives","SOLF0:USTF0",1759850852733,6.7239,224.07,223.95,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759850852937,64.9236,224.12,223.96,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1759850853141,2.5,224.12,223.96,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1759850853529,2.5,224.18,223.99,4.83021319]
["bitfinex-derivatives","SOLF0:USTF0",1759850853837,2.5,224.18,224.03,4.83021319]
["bitfinex-derivatives","SOLF0:USTF0",1759850854137,2.5,224.18,224.04,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1759850854338,2.5,224.18,224.04,84.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759850854538,2.5,224.18,224.04,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1759850854838,121.46,224.23,224.04,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1759850855137,121.46,224.23,224.07,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759850855138,4.0116,224.19,224.07,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759850856140,4.0112,224.21,224.09,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759850856331,2.5,224.23,224.09,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759850856536,62.3783,224.28,224.07,4.83021319]
["bitfinex-derivatives","SOLF0:USTF0",1759850856732,4.0109,224.23,224.11,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759850856937,4.0109,224.23,224.12,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759850857636,64.8783,224.28,224.12,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759850857835,62.384,224.26,224.12,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759850858036,62.384,224.26,224.04,35.29686678]
["bitfinex-derivatives","SOLF0:USTF0",1759850858037,2.5,224.21,224.04,35.29686678]
["bitfinex-derivatives","SOLF0:USTF0",1759850858233,67.21421319,224.26,224.03,62.4475]
["bitfinex-derivatives","SOLF0:USTF0",1759850858537,67.21421319,224.26,224.05,123.71021319]
["bitfinex-derivatives","SOLF0:USTF0",1759850858736,2.7,224.27,224.09,4.83021319]
["bitfinex-derivatives","SOLF0:USTF0",1759850859041,2.7,224.27,224.07,62.4363]
["bitfinex-derivatives","SOLF0:USTF0",1759850859237,6.7102,224.27,224.1,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759850859434,2.7,224.27,224.1,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759850859943,2.7,224.27,224.12,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759850860146,2.7,224.27,224.13,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850860543,4.0103,224.26,224.13,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850860842,2.7,224.27,224.13,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850861142,2.7,224.27,224.14,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759850861642,6.7102,224.27,224.13,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850862140,2.7,224.27,224.15,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759850862342,4.0098,224.3,224.15,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759850862541,4.0098,224.3,224.14,4.83021319]
["bitfinex-derivatives","SOLF0:USTF0",1759850862736,2.7,224.32,224.13,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850862938,62.3701,224.31,224.13,4.83021319]
["bitfinex-derivatives","SOLF0:USTF0",1759850863136,62.3701,224.31,224.14,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850863339,2.7,224.32,224.14,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850863846,2.7,224.32,224.17,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759850864545,65.0679,224.32,224.14,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850864747,62.3759,224.29,224.14,13.64928419]
["bitfinex-derivatives","SOLF0:USTF0",1759850865046,4.0106,224.25,224.15,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850865546,4.0106,224.25,224.11,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759850865746,4.0106,224.25,224.12,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759850866347,4.0109,224.23,224.09,4.83021319]
["bitfinex-derivatives","SOLF0:USTF0",1759850866548,4.0109,224.23,224.1,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759850866949,4.0113,224.21,224.09,13.5359518]
["bitfinex-derivatives","SOLF0:USTF0",1759850867149,4.0113,224.21,224.11,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759850867444,4.0116,224.19,224.05,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759850867844,4.0116,224.19,224.06,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850868547,4.012,224.17,224.06,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850868747,2.7,224.2,224.06,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850869248,6.7115,224.2,224.06,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850869447,2.7,224.19,224.05,13.64941538]
["bitfinex-derivatives","SOLF0:USTF0",1759850869649,4.0122,224.16,224.07,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759850870154,4.0122,224.16,224.03,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759850870351,2.7,224.19,224.05,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759850871550,4.0118,224.18,224.05,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759850872051,4.0121,224.16,224.05,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759850872351,2.7,224.15,224.05,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759850872551,2.7,224.15,224.05,13.41928868]
["bitfinex-derivatives","SOLF0:USTF0",1759850872850,2.7,224.15,224.06,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759850873053,4.0117,224.19,224.06,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759850873253,7.53021319,224.2,224.06,122.6139]
["bitfinex-derivatives","SOLF0:USTF0",1759850873455,2.7,224.2,224.06,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759850873853,6.7116,224.2,224.08,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759850874954,4.0118,224.19,224.06,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759850875154,2.7,224.2,224.05,17.50228503]
["bitfinex-derivatives","SOLF0:USTF0",1759850875355,2.7,224.2,224.06,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759850875654,4.012,224.17,224.06,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759850875954,2.7,224.15,224.02,324.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850876155,2.7,224.15,224.03,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850876353,4.013,224.12,224.03,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850876861,2.7,224.15,224.03,131.99660999]
["bitfinex-derivatives","SOLF0:USTF0",1759850877360,2.7,224.22,224.03,131.99660999]
["bitfinex-derivatives","SOLF0:USTF0",1759850877659,4.0119,224.18,224.06,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759850879160,4.0123,224.16,224.07,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850879564,4.0123,224.16,224.06,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850880156,2.7,224.17,224.06,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850880362,2.7,224.25,224.06,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1759850880961,2.7,224.25,224.07,62.4365]
["bitfinex-derivatives","SOLF0:USTF0",1759850881258,2.7,224.25,224.08,62.4336]
["bitfinex-derivatives","SOLF0:USTF0",1759850881558,2.7,224.25,224.12,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759850881767,2.7,224.25,224.09,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759850882358,62.3898,224.24,224.03,21.73782689]
["bitfinex-derivatives","SOLF0:USTF0",1759850882561,2.59,224.22,224.04,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850882861,2.59,224.16,224.04,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759850883059,2.59,224.16,224.05,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759850883265,2.59,224.16,224.02,324.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850883459,2.59,224.16,224.04,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759850884462,4.013,224.12,224.04,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759850885568,4.013,224.12,224.02,324.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850885767,4.013,224.12,224.04,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759850885967,2.59,224.16,224.04,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759850886863,2.59,224.14,224.03,13.22322495]
["bitfinex-derivatives","SOLF0:USTF0",1759850887073,62.4184,224.14,224.02,324.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850887265,2.59,224.1,224.01,13.67058684]
["bitfinex-derivatives","SOLF0:USTF0",1759850887568,62.423,224.12,223.97,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1759850887569,62.4368,224.07,223.97,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1759850887768,2.59,224.06,223.97,13.31701566]
["bitfinex-derivatives","SOLF0:USTF0",1759850887968,2.59,224.06,223.96,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759850888272,4.0146,224.02,223.95,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850889174,4.0146,224.02,223.91,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759850889372,4.015,224.01,223.92,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850891073,2.59,224.02,223.88,338.1561783]
["bitfinex-derivatives","SOLF0:USTF0",1759850891272,2.59,224.01,223.88,338.1561783]
["bitfinex-derivatives","SOLF0:USTF0",1759850891571,4.0155,223.97,223.88,456.4761783]
["bitfinex-derivatives","SOLF0:USTF0",1759850892073,4.0154,223.98,223.88,456.4761783]
["bitfinex-derivatives","SOLF0:USTF0",1759850893174,2.59,224.0,223.88,456.4761783]
["bitfinex-derivatives","SOLF0:USTF0",1759850894072,4.0152,223.99,223.88,456.4761783]
["bitfinex-derivatives","SOLF0:USTF0",1759850894277,2.59,224.0,223.88,456.4761783]
["bitfinex-derivatives","SOLF0:USTF0",1759850895575,2.59,224.0,223.89,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759850895772,6.6063,223.93,223.88,338.1561783]
["bitfinex-derivatives","SOLF0:USTF0",1759850895977,6.6063,223.93,223.88,456.4561783]
["bitfinex-derivatives","SOLF0:USTF0",1759850896479,2.59,223.92,223.88,13.4361783]
["bitfinex-derivatives","SOLF0:USTF0",1759850896673,2.59,223.92,223.87,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759850896874,4.0163,223.93,223.87,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759850897177,2.59,223.91,223.86,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759850897378,4.0166,223.92,223.86,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759850897579,6.6068,223.9,223.8,0.77750595]
["bitfinex-derivatives","SOLF0:USTF0",1759850897778,6.6068,223.9,223.81,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759850898078,2.59,223.9,223.81,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759850899178,4.0164,223.92,223.81,131.4459041]
["bitfinex-derivatives","SOLF0:USTF0",1759850899477,2.59,223.95,223.81,131.4459041]
["bitfinex-derivatives","SOLF0:USTF0",1759850900371,65.048,224.0,223.81,131.4459041]
["bitfinex-derivatives","SOLF0:USTF0",1759850900571,2.59,224.0,223.81,131.4459041]
["bitfinex-derivatives","SOLF0:USTF0",1759850900980,4.0159,223.96,223.83,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759850901280,2.59,223.96,223.84,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850901480,2.59,223.96,223.84,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759850902473,4.0168,223.9,223.8,4.79600595]
["bitfinex-derivatives","SOLF0:USTF0",1759850902681,4.0168,223.9,223.81,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759850902979,2.59,223.96,223.81,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759850903582,2.59,223.96,223.81,122.2382]
["bitfinex-derivatives","SOLF0:USTF0",1759850903777,2.59,223.96,223.81,131.5920738]
["bitfinex-derivatives","SOLF0:USTF0",1759850904183,2.59,223.93,223.81,131.5920738]
["bitfinex-derivatives","SOLF0:USTF0",1759850904385,2.59,223.93,223.82,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759850905186,2.59,223.93,223.81,13.3720738]
["bitfinex-derivatives","SOLF0:USTF0",1759850905387,2.59,223.93,223.8,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759850905587,4.0171,223.89,223.8,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759850906482,2.59,223.93,223.8,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759850906685,2.59,223.91,223.79,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759850907188,62.4843,223.9,223.79,131.59220554]
["bitfinex-derivatives","SOLF0:USTF0",1759850908685,4.0177,223.86,223.79,131.59220554]
["bitfinex-derivatives","SOLF0:USTF0",1759850909187,4.0178,223.85,223.79,131.59220554]
["bitfinex-derivatives","SOLF0:USTF0",1759850909382,65.0805,223.88,223.79,13.43220554]
["bitfinex-derivatives","SOLF0:USTF0",1759850909589,2.59,223.86,223.75,324.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850909794,4.0182,223.82,223.75,324.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850910093,62.4983,223.85,223.75,324.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850910296,62.502,223.84,223.75,338.26513322]
["bitfinex-derivatives","SOLF0:USTF0",1759850910496,62.502,223.84,223.75,13.40513322]
["bitfinex-derivatives","SOLF0:USTF0",1759850910692,62.502,223.84,223.72,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759850910996,4.0187,223.8,223.72,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759850911290,2.59,223.86,223.72,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759850911594,2.59,223.86,223.73,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759850912095,6.6075,223.86,223.75,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759850912794,4.0175,223.86,223.75,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759850912994,4.0171,223.89,223.77,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759850913195,2.47,223.88,223.72,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759850913591,4.0178,223.85,223.73,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759850913998,4.0178,223.85,223.72,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759850914793,62.4989,223.85,223.72,131.31120865]
["bitfinex-derivatives","SOLF0:USTF0",1759850914992,2.47,223.84,223.72,131.31120865]
["bitfinex-derivatives","SOLF0:USTF0",1759850915596,4.0188,223.8,223.72,131.31120865]
["bitfinex-derivatives","SOLF0:USTF0",1759850915896,64.9742,223.83,223.72,13.19120865]
["bitfinex-derivatives","SOLF0:USTF0",1759850916097,64.9742,223.83,223.7,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759850916497,4.0189,223.79,223.7,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759850917699,4.0184,223.81,223.7,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759850917898,2.47,223.83,223.7,135.15757836]
["bitfinex-derivatives","SOLF0:USTF0",1759850918098,2.47,223.83,223.7,131.13717836]
["bitfinex-derivatives","SOLF0:USTF0",1759850918601,6.4882,223.83,223.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759850918802,4.0182,223.83,223.7,131.13717836]
["bitfinex-derivatives","SOLF0:USTF0",1759850919202,4.0184,223.82,223.7,131.13717836]
["bitfinex-derivatives","SOLF0:USTF0",1759850919402,2.7,223.83,223.7,131.13717836]
["bitfinex-derivatives","SOLF0:USTF0",1759850919596,2.7,223.83,223.71,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850919799,4.0186,223.81,223.71,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850919999,2.7,223.83,223.71,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850920196,62.5014,223.84,223.69,0.77777529]
["bitfinex-derivatives","SOLF0:USTF0",1759850920397,4.019,223.78,223.68,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850921703,62.5155,223.79,223.68,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1759850921905,2.7,223.78,223.68,13.70281651]
["bitfinex-derivatives","SOLF0:USTF0",1759850922096,2.7,223.78,223.62,325.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850922300,2.7,223.78,223.64,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759850924101,2.7,223.78,223.64,124.45469253]
["bitfinex-derivatives","SOLF0:USTF0",1759850924502,4.0193,223.77,223.64,124.45469253]
["bitfinex-derivatives","SOLF0:USTF0",1759850925208,2.7,223.78,223.66,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759850925402,4.0188,223.79,223.64,124.45469253]
["bitfinex-derivatives","SOLF0:USTF0",1759850925598,62.5068,223.82,223.64,124.45469253]
["bitfinex-derivatives","SOLF0:USTF0",1759850925798,62.5068,223.82,223.65,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759850926008,2.7,223.81,223.65,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759850926607,4.0193,223.77,223.65,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759850926803,2.7,223.76,223.62,0.77800134]
["bitfinex-derivatives","SOLF0:USTF0",1759850927007,2.7,223.76,223.61,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850927203,4.0198,223.74,223.62,15.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759850927406,2.7,223.76,223.62,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850927603,2.7,223.81,223.62,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850927803,4.0191,223.77,223.66,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759850928106,4.0191,223.77,223.62,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850928313,4.0191,223.77,223.61,0.77819271]
["bitfinex-derivatives","SOLF0:USTF0",1759850928508,4.0195,223.76,223.63,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850928807,4.0195,223.76,223.64,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1759850929806,2.7,223.75,223.61,14.40230682]
["bitfinex-derivatives","SOLF0:USTF0",1759850930006,2.7,223.75,223.62,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759850930812,4.0205,223.7,223.61,14.40230682]
["bitfinex-derivatives","SOLF0:USTF0",1759850931010,4.0205,223.7,223.61,132.26230682]
["bitfinex-derivatives","SOLF0:USTF0",1759850931308,4.0199,223.73,223.61,132.26230682]
["bitfinex-derivatives","SOLF0:USTF0",1759850931607,2.7,223.75,223.61,132.26230682]
["bitfinex-derivatives","SOLF0:USTF0",1759850932004,4.0198,223.74,223.61,132.26230682]
["bitfinex-derivatives","SOLF0:USTF0",1759850932309,4.0198,223.74,223.62,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759850933009,4.02,223.73,223.62,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759850933512,4.02,223.73,223.63,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850934012,2.7,223.75,223.64,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759850934610,2.7,223.75,223.65,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759850935512,2.7,223.75,223.63,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850936511,4.019,223.78,223.63,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759850936810,2.7,223.79,223.64,62.5567]
["bitfinex-derivatives","SOLF0:USTF0",1759850937114,2.7,223.85,223.64,62.5567]
["bitfinex-derivatives","SOLF0:USTF0",1759850937713,4.0183,223.82,223.69,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759850938014,2.7,223.85,223.7,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759850938215,2.7,223.92,223.7,180.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759850938418,2.7,223.92,223.72,62.5342]
["bitfinex-derivatives","SOLF0:USTF0",1759850938708,2.7,223.92,223.74,62.5288]
["bitfinex-derivatives","SOLF0:USTF0",1759850938913,2.7,223.92,223.75,62.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759850939113,2.7,223.92,223.77,4.83920907]
["bitfinex-derivatives","SOLF0:USTF0",1759850939413,4.0156,223.97,223.78,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759850939814,4.0156,223.97,223.81,4.83920907]
["bitfinex-derivatives","SOLF0:USTF0",1759850940211,2.7,223.94,223.81,4.83920907]
["bitfinex-derivatives","SOLF0:USTF0",1759850940412,2.7,223.93,223.72,4.83920907]
["bitfinex-derivatives","SOLF0:USTF0",1759850940611,2.7,223.92,223.73,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1759850940815,4.0168,223.9,223.75,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759850941116,65.1793,223.92,223.73,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1759850941317,4.0172,223.88,223.74,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1759850941617,2.7,223.88,223.72,4.83920907]
["bitfinex-derivatives","SOLF0:USTF0",1759850941916,2.7,223.84,223.69,35.45882638]
["bitfinex-derivatives","SOLF0:USTF0",1759850942116,2.7,223.84,223.7,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759850942306,62.4995,223.85,223.61,14.40230682]
["bitfinex-derivatives","SOLF0:USTF0",1759850942613,2.7,223.82,223.65,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1759850942814,2.7,223.82,223.66,4.83920907]
["bitfinex-derivatives","SOLF0:USTF0",1759850943111,2.5,223.87,223.67,62.5481]
["bitfinex-derivatives","SOLF0:USTF0",1759850943307,2.5,223.87,223.7,4.83920907]
["bitfinex-derivatives","SOLF0:USTF0",1759850943508,4.0177,223.85,223.7,4.83920907]
["bitfinex-derivatives","SOLF0:USTF0",1759850943704,2.5,223.84,223.71,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850944315,6.518,223.84,223.71,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759850944515,2.5,223.91,223.74,4.83920907]
["bitfinex-derivatives","SOLF0:USTF0",1759850944714,6.5174,223.87,223.74,4.83920907]
["bitfinex-derivatives","SOLF0:USTF0",1759850945117,65.0039,223.83,223.64,360.74121541]
["bitfinex-derivatives","SOLF0:USTF0",1759850945316,4.0188,223.79,223.65,121.6612]
["bitfinex-derivatives","SOLF0:USTF0",1759850945818,4.0188,223.79,223.65,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850946017,2.5,223.82,223.67,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759850946219,2.5,223.82,223.67,4.83920907]
["bitfinex-derivatives","SOLF0:USTF0",1759850946822,2.5,223.82,223.65,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1759850947524,2.5,223.82,223.66,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759850948021,6.5184,223.82,223.68,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759850948525,2.5,223.79,223.65,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759850948725,2.5,223.79,223.66,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1759850949225,2.5,223.79,223.66,121.6209]
["bitfinex-derivatives","SOLF0:USTF0",1759850950422,2.5,223.79,223.67,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850950626,6.5188,223.79,223.67,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759850950827,2.5,223.79,223.68,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759850951027,2.5,223.86,223.68,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759850951328,67.33290907,223.87,223.68,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759850951524,65.0127,223.8,223.64,325.28]
["bitfinex-derivatives","SOLF0:USTF0",1759850951724,2.5,223.79,223.65,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850952226,4.0195,223.76,223.65,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850953127,4.0189,223.78,223.65,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850953328,4.0189,223.78,223.65,121.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759850954026,4.0189,223.78,223.65,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850954526,4.0193,223.77,223.65,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850955730,4.0193,223.77,223.65,121.5613]
["bitfinex-derivatives","SOLF0:USTF0",1759850956429,2.5,223.79,223.66,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759850956826,2.5,223.79,223.65,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850957738,4.0182,223.83,223.65,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850958029,7.33920907,223.84,223.65,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759850959032,4.0184,223.82,223.69,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759850959231,7.33920907,223.84,223.7,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759850959430,7.33920907,223.84,223.64,325.28]
["bitfinex-derivatives","SOLF0:USTF0",1759850959729,4.0188,223.79,223.66,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759850959924,2.5,223.8,223.65,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759850960126,4.83920907,223.84,223.64,325.28]
["bitfinex-derivatives","SOLF0:USTF0",1759850960424,2.5,223.75,223.6,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850960625,2.5,223.75,223.61,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850961334,4.0203,223.71,223.62,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850961630,6.5203,223.71,223.62,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759850961831,2.5,223.71,223.61,13.31031214]
["bitfinex-derivatives","SOLF0:USTF0",1759850962031,2.5,223.71,223.62,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1759850962232,2.5,223.71,223.62,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759850962433,4.0205,223.7,223.62,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759850962727,2.5,223.71,223.62,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759850962932,4.0198,223.73,223.62,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759850964234,4.0195,223.75,223.62,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759850964930,2.5,223.77,223.62,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759850965933,2.5,223.77,223.63,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850966636,4.02,223.72,223.63,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850967134,4.0204,223.7,223.63,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759850967530,2.5,223.74,223.61,14.24063171]
["bitfinex-derivatives","SOLF0:USTF0",1759850967531,65.0313,223.74,223.61,14.24063171]
["bitfinex-derivatives","SOLF0:USTF0",1759850967738,62.5316,223.73,223.62,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850968531,4.0207,223.69,223.62,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850968736,62.5345,223.72,223.62,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850968939,2.5,223.71,223.62,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850969838,6.5202,223.71,223.62,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850970337,2.5,223.71,223.62,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850970836,2.5,223.75,223.62,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850972540,4.0203,223.71,223.62,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850973240,4.0198,223.74,223.62,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850973441,2.5,223.75,223.62,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1759850974439,2.63,223.71,223.61,14.24060562]
["bitfinex-derivatives","SOLF0:USTF0",1759850974639,2.63,223.71,223.61,13.4625173]
["bitfinex-derivatives","SOLF0:USTF0",1759850974835,4.0208,223.68,223.6,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1759850975142,2.63,223.71,223.6,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1759850976542,4.0211,223.67,223.6,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1759850977239,2.63,223.65,223.6,13.21037186]
["bitfinex-derivatives","SOLF0:USTF0",1759850977440,2.63,223.66,223.57,0.77821882]
["bitfinex-derivatives","SOLF0:USTF0",1759850977644,4.0221,223.61,223.53,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759850977943,4.0221,223.61,223.54,0.77838418]
["bitfinex-derivatives","SOLF0:USTF0",1759850979338,6.6517,223.63,223.54,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759850979541,6.6517,223.63,223.54,117.97844512]
["bitfinex-derivatives","SOLF0:USTF0",1759850979738,2.63,223.63,223.54,117.97844512]
["bitfinex-derivatives","SOLF0:USTF0",1759850979945,4.022,223.61,223.54,117.97844512]
["bitfinex-derivatives","SOLF0:USTF0",1759850981256,2.63,223.63,223.55,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759850981755,4.0222,223.61,223.55,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759850982054,2.63,223.63,223.55,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1759850982552,62.5627,223.62,223.54,13.18246727]
["bitfinex-derivatives","SOLF0:USTF0",1759850982855,62.5627,223.62,223.53,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759850983254,67.38890907,223.67,223.53,131.47073704]
["bitfinex-derivatives","SOLF0:USTF0",1759850983453,69.89890907,223.67,223.53,131.47073704]
["bitfinex-derivatives","SOLF0:USTF0",1759850984354,2.51,223.64,223.53,131.47073704]
["bitfinex-derivatives","SOLF0:USTF0",1759850984649,2.51,223.64,223.53,14.31073704]
["bitfinex-derivatives","SOLF0:USTF0",1759850984851,2.51,223.64,223.54,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759850985355,4.0224,223.6,223.54,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759850988058,2.51,223.62,223.54,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759850989059,4.48080435,223.62,223.54,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759850990453,2.51,223.68,223.54,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759850990758,1.97080435,223.72,223.6,1.97080435]
["bitfinex-derivatives","SOLF0:USTF0",1759850990956,1.97080435,223.72,223.61,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759850991348,5.99100435,223.72,223.63,1.97080435]
["bitfinex-derivatives","SOLF0:USTF0",1759850991758,4.0203,223.71,223.63,1.97080435]
["bitfinex-derivatives","SOLF0:USTF0",1759850992758,4.0203,223.71,223.61,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759850992960,4.0203,223.71,223.62,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850993258,4.0206,223.69,223.62,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850993461,2.51,223.69,223.63,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850993857,4.0198,223.74,223.63,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850994056,2.51,223.76,223.63,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850994660,4.0204,223.71,223.63,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759850995761,2.51,223.73,223.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850996659,4.0205,223.7,223.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850997557,4.0207,223.69,223.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850997961,2.51,223.7,223.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850998162,4.0204,223.71,223.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850998462,2.51,223.75,223.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850998659,4.0199,223.73,223.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850999058,2.51,223.75,223.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850999660,4.0202,223.72,223.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759850999861,2.51,223.75,223.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759851000062,4.0201,223.72,223.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759851000263,2.51,223.74,223.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1759851000564,2.51,223.7,223.53,14.3106848]
["bitfinex-derivatives","SOLF0:USTF0",1759851000862,2.51,223.7,223.54,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759851001458,2.51,223.68,223.53,14.3106848]
["bitfinex-derivatives","SOLF0:USTF0",1759851001659,2.51,223.66,223.54,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759851002866,4.022,223.62,223.54,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1759851003164,2.59,223.64,223.54,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759851003763,2.59,223.61,223.53,13.53230062]
["bitfinex-derivatives","SOLF0:USTF0",1759851003962,2.59,223.61,223.51,325.24]
["bitfinex-derivatives","SOLF0:USTF0",1759851004460,2.59,223.59,223.4,62.6216]
["bitfinex-derivatives","SOLF0:USTF0",1759851004661,2.59,223.59,223.41,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759851004857,4.023,223.56,223.44,0.77868027]
["bitfinex-derivatives","SOLF0:USTF0",1759851005258,4.0222,223.6,223.46,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759851005963,4.0217,223.63,223.45,62.6097]
["bitfinex-derivatives","SOLF0:USTF0",1759851006564,2.59,223.71,223.49,62.5984]
["bitfinex-derivatives","SOLF0:USTF0",1759851006762,65.1293,223.71,223.44,0.77868027]
["bitfinex-derivatives","SOLF0:USTF0",1759851006961,62.5486,223.67,223.45,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1759851007167,4.0219,223.62,223.48,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759851007367,6.6119,223.62,223.48,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759851007767,2.59,223.62,223.48,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759851007972,2.59,223.62,223.5,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759851008370,2.59,223.62,223.49,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759851008664,2.59,223.58,223.42,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759851009271,2.59,223.58,223.44,0.77868898]
["bitfinex-derivatives","SOLF0:USTF0",1759851009469,2.59,223.66,223.44,0.77868898]
["bitfinex-derivatives","SOLF0:USTF0",1759851009870,6.6118,223.62,223.47,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759851010270,6.6118,223.62,223.48,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759851010569,6.6118,223.62,223.49,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759851010770,4.0215,223.64,223.49,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759851010969,2.59,223.66,223.49,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1759851011170,2.59,223.66,223.49,125.10985654]
["bitfinex-derivatives","SOLF0:USTF0",1759851011667,2.59,223.66,223.5,62.5958]
["bitfinex-derivatives","SOLF0:USTF0",1759851012373,6.6113,223.66,223.51,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759851012576,6.6113,223.66,223.49,125.10985654]
["bitfinex-derivatives","SOLF0:USTF0",1759851012768,2.59,223.66,223.51,62.5922]
["bitfinex-derivatives","SOLF0:USTF0",1759851013071,2.59,223.72,223.56,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759851013272,62.5346,223.72,223.57,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1759851013475,4.0209,223.68,223.58,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1759851013769,2.59,223.71,223.58,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1759851014273,4.0206,223.7,223.58,59.1425]
["bitfinex-derivatives","SOLF0:USTF0",1759851014475,2.59,223.65,223.48,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759851015576,4.0222,223.61,223.48,108.4842]
["bitfinex-derivatives","SOLF0:USTF0",1759851016675,6.6122,223.61,223.48,108.4842]
["bitfinex-derivatives","SOLF0:USTF0",1759851016970,2.59,223.61,223.48,108.4842]
["bitfinex-derivatives","SOLF0:USTF0",1759851017176,4.0223,223.6,223.48,143.68422577]
["bitfinex-derivatives","SOLF0:USTF0",1759851017476,2.59,223.61,223.5,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759851017971,2.59,223.61,223.48,139.66002577]
["bitfinex-derivatives","SOLF0:USTF0",1759851017972,2.59,223.61,223.52,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759851018178,2.59,223.67,223.52,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759851019076,2.59,223.67,223.51,62.5927]
["bitfinex-derivatives","SOLF0:USTF0",1759851019579,2.59,223.67,223.55,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759851019877,2.59,223.67,223.51,62.5927]
["bitfinex-derivatives","SOLF0:USTF0",1759851019878,2.59,223.67,223.56,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851020380,4.0215,223.64,223.56,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851021183,4.0218,223.62,223.53,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851021383,62.5689,223.6,223.41,13.5382409]
["bitfinex-derivatives","SOLF0:USTF0",1759851021685,4.0233,223.55,223.44,117.45868898]
["bitfinex-derivatives","SOLF0:USTF0",1759851022075,6.6133,223.55,223.44,117.45868898]
["bitfinex-derivatives","SOLF0:USTF0",1759851022277,2.59,223.55,223.44,117.45868898]
["bitfinex-derivatives","SOLF0:USTF0",1759851022482,65.1783,223.53,223.44,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851022785,4.024,223.5,223.44,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851023884,6.614,223.5,223.44,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851024383,2.59,223.47,223.44,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851024586,2.59,223.53,223.44,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851026487,2.59,223.51,223.44,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851028084,6.613,223.56,223.44,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851029188,4.0233,223.54,223.44,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851029387,2.59,223.55,223.44,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851029686,2.59,223.52,223.41,13.5382409]
["bitfinex-derivatives","SOLF0:USTF0",1759851029888,2.59,223.52,223.39,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759851030385,62.5961,223.5,223.39,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759851030581,2.59,223.49,223.39,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759851031389,2.59,223.49,223.39,129.95415434]
["bitfinex-derivatives","SOLF0:USTF0",1759851031589,2.59,223.54,223.39,129.95415434]
["bitfinex-derivatives","SOLF0:USTF0",1759851031788,65.1755,223.54,223.39,129.95415434]
["bitfinex-derivatives","SOLF0:USTF0",1759851031988,4.0237,223.52,223.4,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759851032687,2.67,223.59,223.39,130.73302632]
["bitfinex-derivatives","SOLF0:USTF0",1759851032989,2.67,223.59,223.4,62.6233]
["bitfinex-derivatives","SOLF0:USTF0",1759851033188,4.0227,223.58,223.45,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759851033389,4.0227,223.58,223.46,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759851033689,2.67,223.59,223.46,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759851033890,62.5806,223.56,223.39,14.11302632]
["bitfinex-derivatives","SOLF0:USTF0",1759851034090,62.5806,223.56,223.44,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759851034287,2.67,223.57,223.44,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759851035092,4.0231,223.55,223.44,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759851035590,2.67,223.57,223.44,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759851036090,4.0232,223.55,223.44,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759851036292,2.67,223.57,223.44,120.625]
["bitfinex-derivatives","SOLF0:USTF0",1759851036491,2.67,223.57,223.44,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759851037192,4.0229,223.56,223.44,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759851037692,4.0225,223.59,223.44,120.6249]
["bitfinex-derivatives","SOLF0:USTF0",1759851037890,2.67,223.62,223.44,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759851038286,2.67,223.62,223.45,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759851038489,65.2335,223.62,223.45,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759851038791,62.5652,223.61,223.45,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759851038994,2.54,223.6,223.43,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759851039292,2.54,223.6,223.44,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759851039793,2.54,223.58,223.44,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759851039991,4.0229,223.56,223.44,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759851040493,4.0232,223.55,223.44,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759851041192,4.0227,223.57,223.44,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759851041393,2.54,223.58,223.44,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759851041595,2.54,223.55,223.44,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759851042395,4.0234,223.54,223.44,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759851042894,2.54,223.55,223.44,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759851043094,2.54,223.55,223.4,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759851043095,65.1282,223.53,223.4,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759851043297,2.54,223.52,223.4,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759851043593,4.0245,223.48,223.4,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759851044094,2.54,223.52,223.4,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759851044095,4.0242,223.49,223.4,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759851044493,2.54,223.5,223.4,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759851044994,2.54,223.5,223.39,13.33415434]
["bitfinex-derivatives","SOLF0:USTF0",1759851045295,2.54,223.5,223.38,441.94]
["bitfinex-derivatives","SOLF0:USTF0",1759851045695,2.54,223.5,223.38,455.60620037]
["bitfinex-derivatives","SOLF0:USTF0",1759851046199,2.54,223.5,223.38,339.12620037]
["bitfinex-derivatives","SOLF0:USTF0",1759851046393,2.54,223.5,223.39,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759851046596,4.0246,223.47,223.39,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759851046995,2.54,223.46,223.24,325.62]
["bitfinex-derivatives","SOLF0:USTF0",1759851047201,2.54,223.46,223.27,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1759851047390,62.6132,223.44,223.3,0.77919461]
["bitfinex-derivatives","SOLF0:USTF0",1759851047596,4.0263,223.38,223.3,0.77919461]
["bitfinex-derivatives","SOLF0:USTF0",1759851047992,62.6101,223.45,223.3,0.77919461]
["bitfinex-derivatives","SOLF0:USTF0",1759851047993,4.0247,223.46,223.3,4.80659461]
["bitfinex-derivatives","SOLF0:USTF0",1759851048200,2.54,223.47,223.3,4.80659461]
["bitfinex-derivatives","SOLF0:USTF0",1759851048497,2.54,223.47,223.31,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759851049806,10.84985654,223.52,223.32,62.6458]
["bitfinex-derivatives","SOLF0:USTF0",1759851050105,2.54,223.52,223.38,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759851050298,2.54,223.52,223.39,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759851051506,4.0244,223.48,223.39,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759851051904,62.5963,223.5,223.39,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759851052206,2.54,223.48,223.39,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759851052408,2.54,223.43,223.39,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759851053101,6.5651,223.44,223.39,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759851053505,4.0251,223.44,223.39,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759851053706,2.54,223.43,223.39,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1759851054310,2.54,223.43,223.3,130.35021578]
["bitfinex-derivatives","SOLF0:USTF0",1759851055701,4.0254,223.42,223.3,130.35021578]
["bitfinex-derivatives","SOLF0:USTF0",1759851056610,176.1455,223.47,223.3,130.35021578]
["bitfinex-derivatives","SOLF0:USTF0",1759851056611,2.54,223.47,223.3,130.35021578]
["bitfinex-derivatives","SOLF0:USTF0",1759851057609,4.0247,223.46,223.3,130.35021578]
["bitfinex-derivatives","SOLF0:USTF0",1759851057811,2.54,223.47,223.3,130.35021578]
["bitfinex-derivatives","SOLF0:USTF0",1759851059709,4.0255,223.42,223.3,130.35021578]
["bitfinex-derivatives","SOLF0:USTF0",1759851060008,4.0258,223.4,223.3,130.35021578]
["bitfinex-derivatives","SOLF0:USTF0",1759851060210,2.54,223.43,223.3,130.35021578]
["bitfinex-derivatives","SOLF0:USTF0",1759851061012,2.54,223.5,223.3,130.35021578]
["bitfinex-derivatives","SOLF0:USTF0",1759851061310,2.54,223.45,223.3,13.93021578]
["bitfinex-derivatives","SOLF0:USTF0",1759851061511,4.0253,223.43,223.3,13.93021578]
["bitfinex-derivatives","SOLF0:USTF0",1759851061707,62.6157,223.43,223.3,13.93021578]
["bitfinex-derivatives","SOLF0:USTF0",1759851062011,2.54,223.39,223.3,13.15102117]
["bitfinex-derivatives","SOLF0:USTF0",1759851062305,2.54,223.52,223.34,62.6397]
["bitfinex-derivatives","SOLF0:USTF0",1759851062505,7.36021538,223.56,223.37,62.6322]
["bitfinex-derivatives","SOLF0:USTF0",1759851062706,2.5,223.56,223.38,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759851063009,2.5,223.56,223.4,4.86021538]
["bitfinex-derivatives","SOLF0:USTF0",1759851063212,4.86021538,223.6,223.41,62.6205]
["bitfinex-derivatives","SOLF0:USTF0",1759851063407,2.5,223.67,223.45,62.6088]
["bitfinex-derivatives","SOLF0:USTF0",1759851063614,2.5,223.67,223.48,67.46061538]
["bitfinex-derivatives","SOLF0:USTF0",1759851064015,2.5,223.67,223.5,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759851064212,2.5,223.67,223.49,62.5974]
["bitfinex-derivatives","SOLF0:USTF0",1759851064813,2.5,223.67,223.52,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759851065211,2.5,223.73,223.52,4.86021538]
["bitfinex-derivatives","SOLF0:USTF0",1759851065418,2.5,223.73,223.51,62.5911]
["bitfinex-derivatives","SOLF0:USTF0",1759851065419,2.5,223.73,223.56,4.86021538]
["bitfinex-derivatives","SOLF0:USTF0",1759851065615,2.5,223.73,223.57,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759851067814,62.5406,223.7,223.51,4.86021538]
["bitfinex-derivatives","SOLF0:USTF0",1759851068017,2.5,223.69,223.52,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1759851068615,2.5,223.75,223.55,4.86021538]
["bitfinex-derivatives","SOLF0:USTF0",1759851068908,62.5347,223.72,223.55,4.86021538]
["bitfinex-derivatives","SOLF0:USTF0",1759851069216,2.5,223.71,223.55,4.86021538]
["bitfinex-derivatives","SOLF0:USTF0",1759851069415,2.5,223.71,223.56,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1759851069715,4.0208,223.68,223.56,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1759851070116,4.0208,223.68,223.51,40.03139568]
["bitfinex-derivatives","SOLF0:USTF0",1759851070117,62.5438,223.69,223.51,40.03139568]
["bitfinex-derivatives","SOLF0:USTF0",1759851070321,62.5438,223.69,223.52,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1759851070819,4.0206,223.69,223.52,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1759851071118,62.5248,223.76,223.52,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1759851071119,62.5204,223.77,223.55,4.86021538]
["bitfinex-derivatives","SOLF0:USTF0",1759851071616,2.5,223.76,223.55,4.86021538]
["bitfinex-derivatives","SOLF0:USTF0",1759851072119,4.0199,223.73,223.56,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759851072521,2.5,223.76,223.59,4.86021538]
["bitfinex-derivatives","SOLF0:USTF0",1759851073623,6.5194,223.76,223.6,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759851073917,471.8249,223.83,223.59,4.86021538]
["bitfinex-derivatives","SOLF0:USTF0",1759851073918,4.86021538,223.82,223.61,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759851074230,2.5,223.81,223.63,4.86021538]
["bitfinex-derivatives","SOLF0:USTF0",1759851074522,6.5185,223.81,223.63,4.86021538]
["bitfinex-derivatives","SOLF0:USTF0",1759851075618,6.5185,223.81,223.66,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759851076217,2.5,223.78,223.66,13.2175489]
["bitfinex-derivatives","SOLF0:USTF0",1759851076423,2.5,223.76,223.66,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759851076918,62.5207,223.77,223.66,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759851076919,62.5262,223.75,223.66,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759851077112,2.5,223.74,223.66,129.25972055]
["bitfinex-derivatives","SOLF0:USTF0",1759851077422,6.5198,223.74,223.66,129.25972055]
["bitfinex-derivatives","SOLF0:USTF0",1759851077618,2.5,223.74,223.66,129.25972055]
["bitfinex-derivatives","SOLF0:USTF0",1759851078122,2.5,223.74,223.66,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759851078318,4.0202,223.71,223.66,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759851078522,2.5,223.7,223.66,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759851079524,6.5195,223.75,223.66,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759851079823,70.5358,223.85,223.66,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759851079824,2.5,223.8,223.66,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759851080124,4.0192,223.77,223.66,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759851080324,2.5,223.8,223.66,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759851080926,4.0188,223.79,223.66,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759851081428,4.0192,223.77,223.66,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759851081921,4.0196,223.75,223.66,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759851082122,4.0196,223.75,223.66,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759851082323,2.5,223.76,223.59,4.86021538]
["bitfinex-derivatives","SOLF0:USTF0",1759851082628,4.0199,223.73,223.6,93.7822]
["bitfinex-derivatives","SOLF0:USTF0",1759851083329,4.0202,223.71,223.6,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1759851084125,2.5,223.72,223.6,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1759851085428,2.5,223.72,223.6,103.3041499]
["bitfinex-derivatives","SOLF0:USTF0",1759851085628,4.0208,223.68,223.6,103.3041499]
["bitfinex-derivatives","SOLF0:USTF0",1759851085820,62.5458,223.68,223.6,103.3041499]
["bitfinex-derivatives","SOLF0:USTF0",1759851086021,2.5,223.63,223.46,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759851086228,2.5,223.63,223.47,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851086833,4.0222,223.6,223.47,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851087032,4.0222,223.6,223.47,99.21191018]
["bitfinex-derivatives","SOLF0:USTF0",1759851087336,4.0204,223.7,223.49,4.86021538]
["bitfinex-derivatives","SOLF0:USTF0",1759851087528,2.5,223.69,223.53,4.86021538]
["bitfinex-derivatives","SOLF0:USTF0",1759851088233,62.5301,223.74,223.53,4.86021538]
["bitfinex-derivatives","SOLF0:USTF0",1759851088432,4.0205,223.7,223.53,4.86021538]
["bitfinex-derivatives","SOLF0:USTF0",1759851088631,62.5323,223.73,223.53,4.86021538]
["bitfinex-derivatives","SOLF0:USTF0",1759851088830,62.5403,223.7,223.51,4.86021538]
["bitfinex-derivatives","SOLF0:USTF0",1759851089032,62.5464,223.68,223.5,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759851090634,4.0218,223.62,223.5,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759851090835,2.5,223.62,223.48,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759851091037,4.0226,223.58,223.47,13.53191018]
["bitfinex-derivatives","SOLF0:USTF0",1759851091333,2.5,223.62,223.48,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759851091729,67.41501538,223.65,223.48,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759851091730,2.5,223.59,223.48,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759851092236,4.0227,223.57,223.48,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759851092535,2.5,223.59,223.48,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759851092833,62.5548,223.65,223.48,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759851092834,2.5,223.64,223.48,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759851093137,62.5598,223.63,223.48,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759851093336,4.0229,223.56,223.48,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759851093533,4.0229,223.56,223.47,13.26707606]
["bitfinex-derivatives","SOLF0:USTF0",1759851093836,2.5,223.59,223.47,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759851094335,4.0229,223.56,223.47,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1759851094533,2.5,223.59,223.47,129.06002644]
["bitfinex-derivatives","SOLF0:USTF0",1759851095034,62.5548,223.65,223.47,129.06002644]
["bitfinex-derivatives","SOLF0:USTF0",1759851095035,4.022,223.61,223.47,129.06002644]
["bitfinex-derivatives","SOLF0:USTF0",1759851095436,6.5216,223.64,223.49,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759851095631,2.5,223.64,223.47,191.66352644]
["bitfinex-derivatives","SOLF0:USTF0",1759851095830,2.5,223.64,223.47,129.06002644]
["bitfinex-derivatives","SOLF0:USTF0",1759851096134,2.5,223.64,223.49,4.86021538]
["bitfinex-derivatives","SOLF0:USTF0",1759851097534,4.0218,223.62,223.49,4.86021538]
["bitfinex-derivatives","SOLF0:USTF0",1759851097734,4.0218,223.62,223.49,8.88421538]
["bitfinex-derivatives","SOLF0:USTF0",1759851097930,2.5,223.64,223.47,133.92024182]
["bitfinex-derivatives","SOLF0:USTF0",1759851098137,62.5596,223.63,223.48,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759851098340,2.5,223.64,223.48,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759851099436,62.5603,223.63,223.47,13.10002644]
["bitfinex-derivatives","SOLF0:USTF0",1759851099634,62.5603,223.63,223.43,361.40719061]
["bitfinex-derivatives","SOLF0:USTF0",1759851099635,62.5737,223.58,223.43,361.40719061]
["bitfinex-derivatives","SOLF0:USTF0",1759851099835,2.5,223.57,223.44,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851100333,4.0232,223.55,223.44,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851100534,2.5,223.57,223.44,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851100729,4.0234,223.54,223.44,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851100937,2.5,223.57,223.44,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851101132,2.5,223.57,223.44,81.2165314]
["bitfinex-derivatives","SOLF0:USTF0",1759851101337,4.024,223.51,223.44,81.2165314]
["bitfinex-derivatives","SOLF0:USTF0",1759851102337,2.5,223.54,223.44,13.5565314]
["bitfinex-derivatives","SOLF0:USTF0",1759851102539,65.1017,223.48,223.34,151.08488439]
["bitfinex-derivatives","SOLF0:USTF0",1759851102732,2.5,223.48,223.37,13.48697779]
["bitfinex-derivatives","SOLF0:USTF0",1759851102937,4.0247,223.47,223.37,13.48697779]
["bitfinex-derivatives","SOLF0:USTF0",1759851103337,2.5,223.48,223.37,13.48697779]
["bitfinex-derivatives","SOLF0:USTF0",1759851103838,2.5,223.48,223.35,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759851104241,2.5,223.48,223.34,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759851104440,2.5,223.48,223.34,129.59667426]
["bitfinex-derivatives","SOLF0:USTF0",1759851104938,6.5244,223.48,223.34,129.59667426]
["bitfinex-derivatives","SOLF0:USTF0",1759851105745,4.0247,223.46,223.34,129.59667426]
["bitfinex-derivatives","SOLF0:USTF0",1759851106046,2.5,223.48,223.34,129.59667426]
["bitfinex-derivatives","SOLF0:USTF0",1759851106348,2.5,223.48,223.34,17.70347426]
["bitfinex-derivatives","SOLF0:USTF0",1759851106544,2.5,223.48,223.35,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759851106842,4.0249,223.46,223.36,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759851108245,4.0249,223.46,223.34,13.67667426]
["bitfinex-derivatives","SOLF0:USTF0",1759851108444,2.5,223.48,223.35,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1759851109247,6.5244,223.48,223.35,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1759851109848,4.0247,223.47,223.35,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1759851111346,2.5,223.48,223.35,102.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759851111746,4.86021538,223.53,223.35,102.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759851111747,62.5849,223.54,223.36,4.86021538]
["bitfinex-derivatives","SOLF0:USTF0",1759851111948,4.0243,223.49,223.35,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759851112245,2.48,223.49,223.36,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1759851112541,67.45141538,223.52,223.3,37.36096462]
["bitfinex-derivatives","SOLF0:USTF0",1759851112746,2.48,223.51,223.34,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759851113148,2.48,223.5,223.34,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759851113342,62.5937,223.51,223.34,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759851113541,2.48,223.5,223.34,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759851113746,4.0243,223.49,223.36,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759851114552,2.48,223.5,223.36,62.6347]
["bitfinex-derivatives","SOLF0:USTF0",1759851114752,4.0237,223.52,223.36,62.6347]
["bitfinex-derivatives","SOLF0:USTF0",1759851115550,4.0237,223.52,223.4,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759851115749,4.0233,223.54,223.41,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759851116349,2.48,223.55,223.41,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759851116749,2.48,223.55,223.44,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759851117251,2.48,223.55,223.42,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759851117450,6.5032,223.55,223.42,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759851117650,6.5032,223.55,223.41,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759851117852,2.48,223.55,223.41,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759851118346,4.0234,223.53,223.4,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759851118545,4.0234,223.53,223.38,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851118546,2.48,223.55,223.41,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759851119051,2.48,223.55,223.41,120.72021538]
["bitfinex-derivatives","SOLF0:USTF0",1759851119352,2.48,223.55,223.44,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759851119548,2.48,223.63,223.47,62.6037]
["bitfinex-derivatives","SOLF0:USTF0",1759851119752,2.48,223.63,223.5,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759851119952,2.48,223.63,223.51,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759851120144,2.48,223.63,223.52,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759851121047,2.48,223.68,223.52,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1759851121247,2.48,223.63,223.51,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759851121454,7.34021538,223.61,223.5,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759851121650,4.0229,223.56,223.5,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759851121853,2.48,223.57,223.39,4.86021538]
["bitfinex-derivatives","SOLF0:USTF0",1759851122054,2.48,223.57,223.4,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1759851122257,62.5911,223.52,223.34,13.1064477]
["bitfinex-derivatives","SOLF0:USTF0",1759851122458,2.48,223.51,223.39,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759851122954,4.0244,223.48,223.39,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759851123153,4.0244,223.48,223.38,441.46]
["bitfinex-derivatives","SOLF0:USTF0",1759851123355,2.48,223.47,223.25,35.6086683]
["bitfinex-derivatives","SOLF0:USTF0",1759851123554,2.48,223.47,223.31,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759851124259,4.0253,223.43,223.31,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759851124456,4.0253,223.43,223.31,129.18859092]
["bitfinex-derivatives","SOLF0:USTF0",1759851124750,4.0257,223.41,223.31,13.38859092]
["bitfinex-derivatives","SOLF0:USTF0",1759851124956,2.48,223.42,223.3,116.57919461]
["bitfinex-derivatives","SOLF0:USTF0",1759851125460,6.5055,223.42,223.3,116.57919461]
["bitfinex-derivatives","SOLF0:USTF0",1759851125755,2.48,223.42,223.3,116.57919461]
["bitfinex-derivatives","SOLF0:USTF0",1759851126258,62.6213,223.41,223.28,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759851126557,4.0264,223.37,223.27,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759851126751,2.48,223.42,223.27,128.90367536]
["bitfinex-derivatives","SOLF0:USTF0",1759851127458,4.0259,223.4,223.27,128.90367536]
["bitfinex-derivatives","SOLF0:USTF0",1759851127857,2.48,223.42,223.27,128.90367536]
["bitfinex-derivatives","SOLF0:USTF0",1759851128060,4.0256,223.41,223.27,128.90367536]
["bitfinex-derivatives","SOLF0:USTF0",1759851129056,2.48,223.38,223.27,128.90367536]
["bitfinex-derivatives","SOLF0:USTF0",1759851129462,2.48,223.38,223.27,13.10367536]
["bitfinex-derivatives","SOLF0:USTF0",1759851129657,2.48,223.34,223.24,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759851130867,2.48,223.34,223.21,441.42]
["bitfinex-derivatives","SOLF0:USTF0",1759851131271,2.48,223.34,223.23,0.77948258]
["bitfinex-derivatives","SOLF0:USTF0",1759851131465,8.33059932,223.39,223.24,62.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759851131761,2.48,223.4,223.25,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759851132067,2.48,223.4,223.23,0.77948258]
["bitfinex-derivatives","SOLF0:USTF0",1759851132265,4.0266,223.36,223.24,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851132968,2.48,223.38,223.24,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851133169,8.33059932,223.45,223.25,62.665]
["bitfinex-derivatives","SOLF0:USTF0",1759851133466,8.33059932,223.45,223.24,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851133467,62.6158,223.43,223.24,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851134569,2.48,223.44,223.26,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759851135067,2.48,223.44,223.24,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851135468,6.5052,223.44,223.28,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759851135768,6.5052,223.44,223.26,62.662]
["bitfinex-derivatives","SOLF0:USTF0",1759851135965,6.5052,223.44,223.3,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759851136168,4.0255,223.42,223.31,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759851136471,2.48,223.44,223.32,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759851136667,62.6186,223.42,223.23,14.20986924]
["bitfinex-derivatives","SOLF0:USTF0",1759851136971,6.5062,223.38,223.24,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1759851137165,2.48,223.38,223.25,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759851137870,2.48,223.44,223.25,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759851138071,2.48,223.44,223.26,62.6625]
["bitfinex-derivatives","SOLF0:USTF0",1759851138367,2.48,223.44,223.25,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759851138569,4.0253,223.43,223.29,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759851139766,2.48,223.44,223.31,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759851139971,2.48,223.44,223.25,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759851140271,2.48,223.44,223.28,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759851140571,2.48,223.44,223.25,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1759851140871,2.48,223.44,223.29,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759851141168,2.48,223.44,223.3,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851141370,2.48,223.46,223.3,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851141570,4.0253,223.43,223.3,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851141872,2.48,223.46,223.3,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851143368,2.48,223.46,223.33,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759851144271,2.48,223.46,223.35,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759851145269,2.48,223.52,223.35,62.6376]
["bitfinex-derivatives","SOLF0:USTF0",1759851145864,2.48,223.52,223.37,62.6314]
["bitfinex-derivatives","SOLF0:USTF0",1759851146071,2.48,223.58,223.4,62.6238]
["bitfinex-derivatives","SOLF0:USTF0",1759851146371,6.5027,223.58,223.44,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759851146761,2.48,223.58,223.41,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759851147061,4.0229,223.56,223.41,119.7456]
["bitfinex-derivatives","SOLF0:USTF0",1759851147262,65.0542,223.58,223.37,325.82]
["bitfinex-derivatives","SOLF0:USTF0",1759851147473,2.48,223.55,223.38,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851147670,4.0237,223.52,223.38,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851147965,2.48,223.53,223.38,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851148173,2.48,223.5,223.39,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851148775,4.0247,223.46,223.39,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851148970,2.48,223.5,223.39,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851149272,6.504,223.5,223.39,119.706]
["bitfinex-derivatives","SOLF0:USTF0",1759851149571,4.024,223.5,223.39,119.706]
["bitfinex-derivatives","SOLF0:USTF0",1759851149968,8.33059932,223.55,223.39,119.706]
["bitfinex-derivatives","SOLF0:USTF0",1759851150573,4.0234,223.54,223.39,119.706]
["bitfinex-derivatives","SOLF0:USTF0",1759851150766,8.33059932,223.55,223.4,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851150971,2.48,223.56,223.4,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851151476,4.0234,223.54,223.42,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759851151672,4.0234,223.54,223.4,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851152276,6.5029,223.56,223.4,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851152976,4.0236,223.53,223.4,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851153978,2.48,223.56,223.4,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851153979,4.0231,223.55,223.41,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759851154178,2.48,223.56,223.41,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759851154678,2.48,223.56,223.42,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759851154978,4.0236,223.53,223.42,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1759851155578,4.0236,223.53,223.41,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759851155780,4.0236,223.53,223.42,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1759851155979,2.48,223.56,223.42,74.1852]
["bitfinex-derivatives","SOLF0:USTF0",1759851156273,2.48,223.56,223.42,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1759851157181,2.52,223.52,223.43,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759851158078,2.52,223.52,223.37,325.82]
["bitfinex-derivatives","SOLF0:USTF0",1759851158283,2.52,223.51,223.38,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759851158478,2.52,223.49,223.37,325.82]
["bitfinex-derivatives","SOLF0:USTF0",1759851158782,4.025,223.45,223.37,325.82]
["bitfinex-derivatives","SOLF0:USTF0",1759851159183,2.52,223.49,223.37,325.82]
["bitfinex-derivatives","SOLF0:USTF0",1759851159382,4.0249,223.46,223.37,325.82]
["bitfinex-derivatives","SOLF0:USTF0",1759851159679,2.52,223.49,223.37,325.82]
["bitfinex-derivatives","SOLF0:USTF0",1759851159983,4.0241,223.5,223.39,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759851160183,2.52,223.54,223.37,325.82]
["bitfinex-derivatives","SOLF0:USTF0",1759851160384,2.52,223.51,223.37,325.82]
["bitfinex-derivatives","SOLF0:USTF0",1759851161285,2.52,223.51,223.38,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759851161475,4.0243,223.48,223.38,119.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759851161784,2.52,223.51,223.39,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759851162079,4.0243,223.49,223.39,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759851162582,2.52,223.51,223.39,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759851162783,6.5439,223.51,223.39,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759851162983,2.52,223.51,223.39,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759851164584,4.0245,223.48,223.39,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759851165181,4.0249,223.45,223.37,325.82]
["bitfinex-derivatives","SOLF0:USTF0",1759851165387,4.0249,223.45,223.38,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759851165982,2.52,223.47,223.38,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759851166182,4.0245,223.48,223.38,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759851166183,10.85059932,223.52,223.38,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759851166380,2.52,223.52,223.38,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759851168085,4.0241,223.5,223.38,119.5661]
["bitfinex-derivatives","SOLF0:USTF0",1759851168282,65.1117,223.52,223.38,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1759851168483,62.6052,223.47,223.31,35.50605705]
["bitfinex-derivatives","SOLF0:USTF0",1759851168787,4.0256,223.42,223.32,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759851169887,4.0251,223.44,223.32,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759851170089,2.52,223.46,223.32,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759851170890,62.5917,223.52,223.3,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759851170891,70.92229932,223.52,223.3,62.6519]
["bitfinex-derivatives","SOLF0:USTF0",1759851171190,62.596,223.5,223.31,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759851171388,4.0254,223.42,223.29,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759851171690,2.52,223.45,223.3,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759851172594,4.0251,223.44,223.32,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759851172789,2.52,223.45,223.33,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759851172991,2.52,223.45,223.34,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759851173185,4.0258,223.4,223.34,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759851173589,2.52,223.42,223.34,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759851174395,6.5454,223.42,223.34,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759851175588,2.52,223.51,223.34,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759851175790,62.5964,223.5,223.26,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1759851176089,4.0254,223.42,223.27,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759851177593,4.0254,223.42,223.3,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759851178095,4.0254,223.42,223.27,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759851178487,2.52,223.43,223.27,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759851178693,2.52,223.48,223.27,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759851179193,4.0252,223.44,223.27,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759851179389,62.6044,223.47,223.27,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759851179586,4.0254,223.43,223.31,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759851180193,4.0257,223.41,223.27,119.488]
["bitfinex-derivatives","SOLF0:USTF0",1759851180395,10.85059932,223.49,223.31,62.6487]
["bitfinex-derivatives","SOLF0:USTF0",1759851180590,2.52,223.49,223.31,62.6487]
["bitfinex-derivatives","SOLF0:USTF0",1759851180791,62.6107,223.45,223.24,362.39238983]
["bitfinex-derivatives","SOLF0:USTF0",1759851180990,62.6107,223.45,223.25,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759851180991,2.52,223.44,223.25,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759851181492,2.52,223.4,223.25,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759851181791,2.52,223.39,223.24,325.72]
["bitfinex-derivatives","SOLF0:USTF0",1759851181989,2.52,223.39,223.26,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759851182194,4.0266,223.36,223.26,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759851183698,4.0262,223.38,223.26,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759851183898,2.52,223.39,223.26,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759851184495,2.67,223.44,223.26,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759851184992,4.0254,223.42,223.28,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759851185196,2.67,223.44,223.26,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1759851185800,2.67,223.44,223.31,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759851185996,2.67,223.44,223.32,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759851187101,2.67,223.44,223.26,62.6622]
["bitfinex-derivatives","SOLF0:USTF0",1759851187302,2.67,223.44,223.27,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759851187803,6.6952,223.44,223.32,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759851188306,4.0254,223.43,223.3,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759851188504,4.0254,223.43,223.27,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759851188697,2.67,223.44,223.24,392.58223748]
["bitfinex-derivatives","SOLF0:USTF0",1759851188903,2.67,223.41,223.25,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759851189404,2.67,223.41,223.3,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759851189604,2.67,223.41,223.26,62.6609]
["bitfinex-derivatives","SOLF0:USTF0",1759851190198,6.6957,223.41,223.25,178.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759851190501,2.67,223.41,223.26,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759851190894,2.67,223.47,223.27,62.6597]
["bitfinex-derivatives","SOLF0:USTF0",1759851191703,2.67,223.43,223.24,325.72]
["bitfinex-derivatives","SOLF0:USTF0",1759851191905,2.67,223.43,223.28,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759851192198,4.0258,223.4,223.28,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759851192404,2.67,223.39,223.28,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759851192605,2.67,223.39,223.27,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759851192805,2.67,223.39,223.28,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759851193507,2.67,223.39,223.3,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759851193807,7.53223748,223.44,223.3,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759851194108,4.0254,223.43,223.28,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759851194411,7.53223748,223.44,223.28,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759851194602,4.0256,223.41,223.29,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759851194797,4.0256,223.41,223.28,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759851195708,4.0252,223.43,223.29,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759851196509,4.0256,223.41,223.28,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759851196911,6.6959,223.4,223.29,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759851197110,6.6959,223.4,223.3,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759851197609,2.67,223.4,223.3,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759851197911,2.67,223.47,223.3,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759851198099,4.0252,223.44,223.32,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759851198299,4.0252,223.44,223.3,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759851198502,2.67,223.47,223.32,62.6459]
["bitfinex-derivatives","SOLF0:USTF0",1759851198701,2.67,223.47,223.35,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759851198911,4.0242,223.5,223.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759851198912,62.5998,223.49,223.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759851199106,2.67,223.46,223.27,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759851199611,4.0253,223.43,223.32,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759851199810,2.67,223.46,223.32,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759851200110,2.67,223.46,223.28,62.6569]
["bitfinex-derivatives","SOLF0:USTF0",1759851200310,62.6221,223.41,223.24,325.72]
["bitfinex-derivatives","SOLF0:USTF0",1759851200507,2.67,223.42,223.25,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1759851200910,2.67,223.42,223.27,62.6598]
["bitfinex-derivatives","SOLF0:USTF0",1759851201112,2.67,223.47,223.28,62.6576]
["bitfinex-derivatives","SOLF0:USTF0",1759851201411,2.67,223.43,223.3,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759851201607,2.67,223.43,223.29,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1759851201813,2.67,223.43,223.33,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759851202012,2.67,223.48,223.3,62.6505]
["bitfinex-derivatives","SOLF0:USTF0",1759851203115,2.67,223.48,223.35,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759851204617,6.6944,223.48,223.35,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759851205516,6.6944,223.48,223.3,67.51273748]
["bitfinex-derivatives","SOLF0:USTF0",1759851206016,6.6944,223.48,223.31,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851206216,2.67,223.48,223.32,62.645]
["bitfinex-derivatives","SOLF0:USTF0",1759851206415,2.67,223.48,223.33,62.6429]
["bitfinex-derivatives","SOLF0:USTF0",1759851206621,2.67,223.55,223.34,67.50233748]
["bitfinex-derivatives","SOLF0:USTF0",1759851207019,8.66668712,223.51,223.4,1.97278712]
["bitfinex-derivatives","SOLF0:USTF0",1759851207221,1.97278712,223.45,223.34,1.97278712]
["bitfinex-derivatives","SOLF0:USTF0",1759851207421,1.97278712,223.45,223.35,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1759851207622,1.97278712,223.45,223.35,63.3865]
["bitfinex-derivatives","SOLF0:USTF0",1759851208321,1.97278712,223.46,223.36,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759851208521,2.67,223.47,223.37,1.97278712]
["bitfinex-derivatives","SOLF0:USTF0",1759851208724,2.67,223.55,223.4,1.97278712]
["bitfinex-derivatives","SOLF0:USTF0",1759851208924,1.97278712,223.54,223.42,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759851209224,2.67,223.55,223.43,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851210327,4.0233,223.54,223.43,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851210922,6.6937,223.52,223.35,4.85600765]
["bitfinex-derivatives","SOLF0:USTF0",1759851211127,6.6937,223.52,223.36,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1759851211333,6.6937,223.52,223.39,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759851211630,2.67,223.52,223.36,116.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759851211827,2.67,223.52,223.4,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759851212532,2.67,223.52,223.42,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759851212925,2.48,223.6,223.44,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759851213124,2.48,223.6,223.45,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1759851213627,2.48,223.6,223.46,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759851214027,4.0226,223.58,223.46,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759851214424,4.0226,223.58,223.4,330.59600765]
["bitfinex-derivatives","SOLF0:USTF0",1759851214425,62.5708,223.59,223.4,325.74]
["bitfinex-derivatives","SOLF0:USTF0",1759851214623,2.48,223.49,223.4,325.74]
["bitfinex-derivatives","SOLF0:USTF0",1759851215134,6.5043,223.49,223.4,325.74]
["bitfinex-derivatives","SOLF0:USTF0",1759851215529,2.48,223.49,223.4,325.74]
["bitfinex-derivatives","SOLF0:USTF0",1759851215733,4.0246,223.47,223.4,325.74]
["bitfinex-derivatives","SOLF0:USTF0",1759851216134,2.48,223.49,223.4,325.74]
["bitfinex-derivatives","SOLF0:USTF0",1759851216336,6.5042,223.49,223.4,325.74]
["bitfinex-derivatives","SOLF0:USTF0",1759851217132,4.0247,223.47,223.36,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1759851217333,4.0247,223.47,223.3,325.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851217334,4.85600765,223.48,223.31,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759851217537,4.85600765,223.48,223.37,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759851218338,2.48,223.49,223.37,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759851218741,2.48,223.53,223.37,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759851219035,4.024,223.5,223.37,119.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759851219534,4.024,223.5,223.37,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759851219731,4.0244,223.48,223.37,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759851220247,4.0247,223.46,223.37,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759851220538,6.5047,223.46,223.37,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759851220734,4.0256,223.41,223.3,325.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851220931,4.0256,223.41,223.31,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759851221539,6.5056,223.41,223.31,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759851222235,7.33600765,223.46,223.31,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759851222737,4.0252,223.43,223.31,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759851224440,4.0252,223.43,223.32,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759851224943,2.48,223.46,223.32,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759851225442,4.0253,223.43,223.32,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759851225742,4.85600765,223.46,223.3,325.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851225939,2.69,223.45,223.31,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759851226444,4.0256,223.41,223.31,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759851226740,6.7156,223.41,223.31,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759851226938,2.69,223.41,223.31,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759851227141,2.69,223.41,223.3,325.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851227341,2.69,223.41,223.31,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759851227641,4.85600765,223.47,223.31,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759851228238,4.0251,223.44,223.32,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759851228445,4.85600765,223.47,223.31,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759851229241,4.0247,223.46,223.31,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759851229743,4.85600765,223.47,223.31,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759851229956,4.85600765,223.36,223.23,13.39527448]
["bitfinex-derivatives","SOLF0:USTF0",1759851230242,4.85600765,223.38,223.21,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1759851230439,4.0259,223.4,223.21,26.27708614]
["bitfinex-derivatives","SOLF0:USTF0",1759851230639,4.85600765,223.4,223.21,26.27708614]
["bitfinex-derivatives","SOLF0:USTF0",1759851231040,2.69,223.41,223.21,26.27708614]
["bitfinex-derivatives","SOLF0:USTF0",1759851231041,2.69,223.41,223.23,4.85600765]
["bitfinex-derivatives","SOLF0:USTF0",1759851231235,2.69,223.4,223.21,26.27708614]
["bitfinex-derivatives","SOLF0:USTF0",1759851231543,2.69,223.4,223.24,62.6686]
["bitfinex-derivatives","SOLF0:USTF0",1759851231838,8.88120765,223.44,223.25,62.6658]
["bitfinex-derivatives","SOLF0:USTF0",1759851232042,2.69,223.43,223.22,4.85600765]
["bitfinex-derivatives","SOLF0:USTF0",1759851232242,2.69,223.43,223.24,62.6685]
["bitfinex-derivatives","SOLF0:USTF0",1759851232439,2.69,223.43,223.25,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759851232638,2.69,223.43,223.23,62.671]
["bitfinex-derivatives","SOLF0:USTF0",1759851232843,2.69,223.43,223.23,4.85600765]
["bitfinex-derivatives","SOLF0:USTF0",1759851233044,2.69,223.43,223.24,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759851233236,2.69,223.43,223.24,62.6687]
["bitfinex-derivatives","SOLF0:USTF0",1759851233441,2.69,223.43,223.25,62.6658]
["bitfinex-derivatives","SOLF0:USTF0",1759851233636,2.69,223.43,223.26,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759851233841,2.69,223.43,223.23,4.85600765]
["bitfinex-derivatives","SOLF0:USTF0",1759851234148,2.69,223.43,223.25,0.7792295]
["bitfinex-derivatives","SOLF0:USTF0",1759851234541,2.69,223.41,223.25,0.7792295]
["bitfinex-derivatives","SOLF0:USTF0",1759851236048,2.69,223.41,223.26,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759851236348,2.69,223.46,223.29,62.654]
["bitfinex-derivatives","SOLF0:USTF0",1759851236548,2.69,223.46,223.32,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759851236744,2.69,223.46,223.32,62.6462]
["bitfinex-derivatives","SOLF0:USTF0",1759851237042,1.97320443,223.49,223.38,1.97320443]
["bitfinex-derivatives","SOLF0:USTF0",1759851237244,4.66320443,223.52,223.41,1.97320443]
["bitfinex-derivatives","SOLF0:USTF0",1759851237449,1.97320443,223.54,223.41,1.97320443]
["bitfinex-derivatives","SOLF0:USTF0",1759851237644,2.69,223.56,223.41,1.97320443]
["bitfinex-derivatives","SOLF0:USTF0",1759851237842,2.69,223.56,223.44,1.97320443]
["bitfinex-derivatives","SOLF0:USTF0",1759851238047,2.69,223.56,223.47,1.97320443]
["bitfinex-derivatives","SOLF0:USTF0",1759851238247,1.97320443,223.59,223.48,117.13320443]
["bitfinex-derivatives","SOLF0:USTF0",1759851238449,1.97320443,223.59,223.48,128.73289887]
["bitfinex-derivatives","SOLF0:USTF0",1759851238948,2.69,223.6,223.48,130.7061033]
["bitfinex-derivatives","SOLF0:USTF0",1759851239148,2.69,223.6,223.48,128.73289887]
["bitfinex-derivatives","SOLF0:USTF0",1759851240547,6.7122,223.6,223.48,128.73289887]
["bitfinex-derivatives","SOLF0:USTF0",1759851240750,2.69,223.6,223.49,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759851241752,2.69,223.59,223.49,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759851241955,6.7126,223.58,223.49,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759851242354,2.69,223.58,223.49,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759851242554,2.57,223.54,223.45,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759851242955,4.8528597,223.53,223.45,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759851243146,4.0236,223.52,223.45,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759851243349,4.8528597,223.53,223.45,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759851243646,8.8763597,223.53,223.45,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759851243947,4.0235,223.53,223.45,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759851244147,2.57,223.54,223.45,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759851244355,4.0237,223.52,223.45,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759851244550,4.8528597,223.53,223.43,13.71677594]
["bitfinex-derivatives","SOLF0:USTF0",1759851244754,2.57,223.52,223.41,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851244955,4.0244,223.48,223.41,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851245358,6.5944,223.48,223.41,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851247456,4.0239,223.51,223.41,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851248563,2.57,223.53,223.41,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851248962,2.57,223.48,223.41,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851249463,4.025,223.45,223.41,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851249661,6.595,223.45,223.41,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851250761,4.0252,223.43,223.41,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851250965,6.5952,223.43,223.34,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851251461,4.0257,223.41,223.25,63.4426295]
["bitfinex-derivatives","SOLF0:USTF0",1759851251667,4.0257,223.41,223.29,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759851251860,4.0257,223.41,223.26,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851252065,4.026,223.39,223.26,119.1283]
["bitfinex-derivatives","SOLF0:USTF0",1759851252569,4.026,223.39,223.26,132.63669988]
["bitfinex-derivatives","SOLF0:USTF0",1759851252969,4.026,223.39,223.26,128.60839988]
["bitfinex-derivatives","SOLF0:USTF0",1759851253769,4.0263,223.37,223.26,128.60839988]
["bitfinex-derivatives","SOLF0:USTF0",1759851254169,2.57,223.39,223.26,128.60839988]
["bitfinex-derivatives","SOLF0:USTF0",1759851254468,2.57,223.44,223.26,132.63669988]
["bitfinex-derivatives","SOLF0:USTF0",1759851255873,4.0258,223.4,223.26,128.60839988]
["bitfinex-derivatives","SOLF0:USTF0",1759851256473,2.57,223.44,223.27,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759851257074,4.0258,223.4,223.26,128.60839988]
["bitfinex-derivatives","SOLF0:USTF0",1759851257574,4.0262,223.38,223.26,128.60839988]
["bitfinex-derivatives","SOLF0:USTF0",1759851257770,2.57,223.4,223.26,128.60839988]
["bitfinex-derivatives","SOLF0:USTF0",1759851257976,2.57,223.39,223.26,13.50839988]
["bitfinex-derivatives","SOLF0:USTF0",1759851258175,2.57,223.39,223.27,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851258376,4.0269,223.34,223.27,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851259173,2.57,223.39,223.27,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851259978,4.0269,223.34,223.27,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851260277,2.57,223.39,223.27,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851260677,4.0263,223.37,223.27,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851260978,2.57,223.38,223.27,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851261177,4.0267,223.36,223.27,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851261668,2.57,223.35,223.27,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851263783,4.0259,223.4,223.27,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851264283,6.5957,223.41,223.27,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851265079,2.57,223.41,223.27,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851265284,10.90115152,223.39,223.27,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851265486,2.57,223.39,223.27,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851265785,4.0263,223.37,223.27,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851267080,2.57,223.39,223.27,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851267384,2.57,223.46,223.31,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759851267685,2.57,223.46,223.32,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851268186,2.57,223.43,223.32,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851268886,4.0257,223.41,223.32,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851269087,62.6132,223.44,223.32,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851269388,4.026,223.39,223.32,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851269587,2.57,223.38,223.32,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851269989,6.5963,223.38,223.32,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851270189,2.57,223.38,223.32,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851270490,4.0265,223.37,223.32,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851270685,62.6248,223.4,223.32,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851270886,2.57,223.39,223.26,13.15203479]
["bitfinex-derivatives","SOLF0:USTF0",1759851271083,2.57,223.39,223.24,325.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851271084,2.57,223.48,223.28,62.6573]
["bitfinex-derivatives","SOLF0:USTF0",1759851271282,2.57,223.49,223.29,62.6533]
["bitfinex-derivatives","SOLF0:USTF0",1759851271486,62.6016,223.48,223.28,62.6573]
["bitfinex-derivatives","SOLF0:USTF0",1759851271890,62.6157,223.43,223.27,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851272188,62.62,223.42,223.27,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851272390,2.57,223.41,223.27,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851273094,4.0267,223.36,223.28,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759851273392,2.57,223.41,223.27,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851273794,2.57,223.41,223.28,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759851274594,4.0265,223.37,223.28,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759851276197,4.0265,223.37,223.27,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851276497,4.0268,223.35,223.26,14.36091042]
["bitfinex-derivatives","SOLF0:USTF0",1759851276693,2.72,223.41,223.27,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851276999,62.6385,223.35,223.27,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851277196,65.3535,223.37,223.27,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851277497,2.72,223.35,223.27,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851278394,2.72,223.4,223.27,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851278896,62.6272,223.39,223.27,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851279099,62.6357,223.36,223.27,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851279302,65.1182,223.35,223.26,13.71589626]
["bitfinex-derivatives","SOLF0:USTF0",1759851279499,4.0275,223.31,223.25,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851280694,2.48,223.29,223.25,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851281101,4.0272,223.33,223.25,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851281302,2.48,223.36,223.25,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851282103,4.0274,223.31,223.25,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851282902,2.48,223.36,223.25,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851284103,4.0265,223.37,223.25,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851284305,4.0265,223.37,223.26,0.77937784]
["bitfinex-derivatives","SOLF0:USTF0",1759851284502,2.48,223.41,223.26,0.77937784]
["bitfinex-derivatives","SOLF0:USTF0",1759851284704,4.026,223.4,223.29,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759851284904,2.48,223.41,223.3,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759851285407,6.5057,223.41,223.3,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759851285906,4.026,223.39,223.3,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759851286707,62.6122,223.45,223.3,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759851287006,65.0879,223.46,223.3,119.0874]
["bitfinex-derivatives","SOLF0:USTF0",1759851287405,4.0258,223.41,223.3,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759851287908,2.48,223.46,223.32,62.6463]
["bitfinex-derivatives","SOLF0:USTF0",1759851288518,4.0242,223.5,223.36,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759851288715,4.0242,223.5,223.37,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759851288914,2.48,223.51,223.37,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759851289313,4.024,223.51,223.37,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1759851289512,4.024,223.51,223.3,62.6516]
["bitfinex-derivatives","SOLF0:USTF0",1759851289513,2.48,223.51,223.3,62.6516]
["bitfinex-derivatives","SOLF0:USTF0",1759851289715,62.5962,223.5,223.29,8.33115152]
["bitfinex-derivatives","SOLF0:USTF0",1759851289918,4.0251,223.44,223.3,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759851290118,2.48,223.45,223.3,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759851290620,62.6048,223.47,223.31,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759851290621,2.48,223.43,223.31,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759851291316,4.026,223.39,223.31,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759851291513,4.026,223.39,223.32,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759851293418,4.0256,223.42,223.32,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759851293621,2.48,223.43,223.32,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759851294113,4.026,223.39,223.32,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759851294715,4.026,223.39,223.28,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759851294918,4.026,223.39,223.29,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759851295219,4.0255,223.42,223.29,119.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759851295521,2.48,223.34,223.15,62.6937]
["bitfinex-derivatives","SOLF0:USTF0",1759851295821,4.0273,223.32,223.2,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759851296016,4.0273,223.32,223.21,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1759851296714,2.48,223.34,223.21,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1759851296920,4.0268,223.35,223.22,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759851297217,4.0263,223.38,223.22,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759851297417,2.48,223.4,223.24,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759851298619,4.0261,223.39,223.24,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759851299220,4.0264,223.37,223.21,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1759851299714,6.5059,223.4,223.21,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1759851300019,6.5059,223.4,223.22,62.6742]
["bitfinex-derivatives","SOLF0:USTF0",1759851300216,2.48,223.4,223.22,62.6742]
["bitfinex-derivatives","SOLF0:USTF0",1759851300419,2.48,223.45,223.25,62.6649]
["bitfinex-derivatives","SOLF0:USTF0",1759851300614,2.48,223.45,223.25,62.6656]
["bitfinex-derivatives","SOLF0:USTF0",1759851300812,4.0245,223.48,223.31,62.6482]
["bitfinex-derivatives","SOLF0:USTF0",1759851301012,2.48,223.54,223.34,62.6398]
["bitfinex-derivatives","SOLF0:USTF0",1759851301216,2.48,223.59,223.4,62.6226]
["bitfinex-derivatives","SOLF0:USTF0",1759851301414,4.0226,223.58,223.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759851301612,2.48,223.59,223.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759851302423,2.48,223.59,223.44,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759851304026,62.5763,223.57,223.35,339.33]
["bitfinex-derivatives","SOLF0:USTF0",1759851304227,2.66,223.53,223.36,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1759851304726,4.0241,223.5,223.37,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759851304928,2.66,223.49,223.38,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759851306026,2.66,223.49,223.35,325.9]
["bitfinex-derivatives","SOLF0:USTF0",1759851306221,2.66,223.49,223.36,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759851306427,2.66,223.49,223.37,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1759851306720,2.66,223.55,223.37,119.8202517]
["bitfinex-derivatives","SOLF0:USTF0",1759851306921,2.66,223.61,223.41,4.8602517]
["bitfinex-derivatives","SOLF0:USTF0",1759851308030,62.5681,223.6,223.42,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759851308328,2.66,223.61,223.42,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759851308728,4.0226,223.58,223.42,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759851309228,2.66,223.61,223.42,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759851309526,2.66,223.61,223.43,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1759851310722,2.66,223.61,223.44,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759851311118,2.66,223.61,223.43,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1759851311322,2.66,223.61,223.45,4.8602517]
["bitfinex-derivatives","SOLF0:USTF0",1759851311921,2.66,223.61,223.48,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759851312530,2.66,223.61,223.5,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759851312731,2.66,223.61,223.51,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759851314930,4.8602517,223.69,223.51,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759851315134,2.66,223.67,223.51,116.08822118]
["bitfinex-derivatives","SOLF0:USTF0",1759851315335,2.66,223.67,223.51,120.11192118]
["bitfinex-derivatives","SOLF0:USTF0",1759851315635,2.66,223.67,223.51,116.08822118]
["bitfinex-derivatives","SOLF0:USTF0",1759851315830,2.66,223.67,223.53,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759851317736,67.3899517,223.74,223.55,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759851317936,2.66,223.73,223.55,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759851318140,2.66,223.73,223.53,4.8602517]
["bitfinex-derivatives","SOLF0:USTF0",1759851318437,6.6799,223.73,223.57,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759851318637,6.6799,223.73,223.55,62.5815]
["bitfinex-derivatives","SOLF0:USTF0",1759851318837,6.6799,223.73,223.55,62.5818]
["bitfinex-derivatives","SOLF0:USTF0",1759851319033,6.6799,223.73,223.54,62.5842]
["bitfinex-derivatives","SOLF0:USTF0",1759851319238,2.66,223.73,223.57,4.8602517]
["bitfinex-derivatives","SOLF0:USTF0",1759851320543,2.66,223.73,223.57,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759851320737,2.66,223.67,223.51,338.94822118]
["bitfinex-derivatives","SOLF0:USTF0",1759851321039,62.5459,223.68,223.51,338.94822118]
["bitfinex-derivatives","SOLF0:USTF0",1759851321040,2.66,223.65,223.51,338.94822118]
["bitfinex-derivatives","SOLF0:USTF0",1759851321541,4.0218,223.62,223.51,338.94822118]
["bitfinex-derivatives","SOLF0:USTF0",1759851322034,2.66,223.61,223.51,338.94822118]
["bitfinex-derivatives","SOLF0:USTF0",1759851322232,4.0222,223.6,223.52,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759851322737,2.66,223.61,223.52,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759851323637,62.568,223.6,223.51,338.94822118]
["bitfinex-derivatives","SOLF0:USTF0",1759851323833,4.8602517,223.58,223.47,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759851324040,2.66,223.57,223.47,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759851324240,62.5455,223.69,223.47,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759851324439,2.66,223.65,223.47,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1759851324935,2.66,223.65,223.5,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759851325142,2.66,223.65,223.5,62.5957]
["bitfinex-derivatives","SOLF0:USTF0",1759851325537,2.66,223.65,223.49,4.8602517]
["bitfinex-derivatives","SOLF0:USTF0",1759851326538,6.6813,223.65,223.52,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759851326738,2.66,223.65,223.49,4.8602517]
["bitfinex-derivatives","SOLF0:USTF0",1759851327038,2.66,223.65,223.54,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759851327233,2.66,223.65,223.55,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1759851327940,2.66,223.65,223.45,4.8602517]
["bitfinex-derivatives","SOLF0:USTF0",1759851328136,2.66,223.65,223.46,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759851328940,6.6814,223.65,223.49,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759851329242,6.6814,223.65,223.46,177.4063]
["bitfinex-derivatives","SOLF0:USTF0",1759851329436,6.6814,223.65,223.47,62.6036]
["bitfinex-derivatives","SOLF0:USTF0",1759851329738,2.66,223.65,223.47,62.6036]
["bitfinex-derivatives","SOLF0:USTF0",1759851330040,6.6813,223.65,223.51,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759851330440,2.66,223.65,223.51,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759851330933,2.66,223.65,223.46,177.406]
["bitfinex-derivatives","SOLF0:USTF0",1759851331139,2.66,223.64,223.45,35.91144365]
["bitfinex-derivatives","SOLF0:USTF0",1759851331342,2.66,223.64,223.46,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759851332345,2.66,223.64,223.49,62.5983]
["bitfinex-derivatives","SOLF0:USTF0",1759851332740,7.5302517,223.69,223.51,62.593]
["bitfinex-derivatives","SOLF0:USTF0",1759851333037,7.5302517,223.69,223.52,62.5902]
["bitfinex-derivatives","SOLF0:USTF0",1759851333239,7.5302517,223.69,223.44,35.48577462]
["bitfinex-derivatives","SOLF0:USTF0",1759851333240,65.2163,223.68,223.44,35.48577462]
["bitfinex-derivatives","SOLF0:USTF0",1759851333540,2.67,223.64,223.45,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1759851333741,2.67,223.64,223.41,62.6199]
["bitfinex-derivatives","SOLF0:USTF0",1759851333742,2.67,223.6,223.41,35.20638094]
["bitfinex-derivatives","SOLF0:USTF0",1759851333936,2.67,223.6,223.39,62.6245]
["bitfinex-derivatives","SOLF0:USTF0",1759851334143,2.67,223.6,223.4,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759851334445,2.67,223.6,223.44,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759851334844,4.8602517,223.57,223.4,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759851335042,2.67,223.56,223.42,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759851335337,2.67,223.56,223.4,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759851335540,2.67,223.56,223.44,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759851335741,2.67,223.56,223.42,62.618]
["bitfinex-derivatives","SOLF0:USTF0",1759851335941,2.67,223.56,223.4,177.4028]
["bitfinex-derivatives","SOLF0:USTF0",1759851336142,2.67,223.56,223.4,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759851336341,2.67,223.56,223.4,177.4029]
["bitfinex-derivatives","SOLF0:USTF0",1759851336537,2.67,223.56,223.4,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759851336738,2.67,223.56,223.45,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759851336939,2.67,223.56,223.39,35.66029468]
["bitfinex-derivatives","SOLF0:USTF0",1759851337140,2.67,223.56,223.4,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759851337342,2.67,223.56,223.44,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759851339046,4.0231,223.55,223.42,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759851339247,4.0231,223.55,223.37,401.46782332]
["bitfinex-derivatives","SOLF0:USTF0",1759851339248,2.66,223.52,223.37,375.31533638]
["bitfinex-derivatives","SOLF0:USTF0",1759851339549,2.66,223.52,223.42,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759851340747,4.8602517,223.53,223.37,338.83642332]
["bitfinex-derivatives","SOLF0:USTF0",1759851340947,2.66,223.48,223.38,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759851342949,2.66,223.52,223.38,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759851343349,6.6829,223.56,223.43,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759851344046,2.66,223.64,223.38,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759851344253,2.66,223.65,223.42,62.6165]
["bitfinex-derivatives","SOLF0:USTF0",1759851344453,4.8602517,223.62,223.41,62.6195]
["bitfinex-derivatives","SOLF0:USTF0",1759851344646,2.66,223.61,223.41,62.6195]
["bitfinex-derivatives","SOLF0:USTF0",1759851344944,4.8602517,223.62,223.41,62.6195]
["bitfinex-derivatives","SOLF0:USTF0",1759851345151,2.66,223.55,223.42,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759851345844,2.66,223.55,223.41,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759851346040,2.66,223.55,223.42,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759851346745,4.8602517,223.62,223.43,67.4749517]
["bitfinex-derivatives","SOLF0:USTF0",1759851346946,2.66,223.61,223.43,4.8602517]
["bitfinex-derivatives","SOLF0:USTF0",1759851347443,4.0224,223.59,223.43,4.8602517]
["bitfinex-derivatives","SOLF0:USTF0",1759851347646,2.66,223.61,223.44,62.6119]
["bitfinex-derivatives","SOLF0:USTF0",1759851348151,2.66,223.61,223.45,62.6095]
["bitfinex-derivatives","SOLF0:USTF0",1759851349448,2.66,223.61,223.49,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759851349655,2.66,223.61,223.5,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759851350855,4.0226,223.58,223.5,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759851351153,2.66,223.57,223.47,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759851352058,4.0231,223.56,223.47,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759851352860,2.66,223.57,223.47,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759851353559,6.6829,223.57,223.47,118.7645]
["bitfinex-derivatives","SOLF0:USTF0",1759851353960,6.6829,223.57,223.47,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759851356463,2.66,223.57,223.48,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759851357065,4.0222,223.6,223.47,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759851357266,2.66,223.59,223.47,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759851357566,2.66,223.59,223.4,67.4831517]
["bitfinex-derivatives","SOLF0:USTF0",1759851357771,4.023,223.56,223.47,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759851358157,62.5719,223.59,223.37,343.69667502]
["bitfinex-derivatives","SOLF0:USTF0",1759851358362,62.5834,223.55,223.4,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759851358562,67.4400517,223.56,223.37,338.83642332]
["bitfinex-derivatives","SOLF0:USTF0",1759851358563,2.66,223.51,223.37,338.83642332]
["bitfinex-derivatives","SOLF0:USTF0",1759851358771,2.66,223.51,223.38,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1759851359068,4.0247,223.47,223.38,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1759851359470,4.0241,223.5,223.38,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1759851359771,4.0241,223.5,223.38,81.946]
["bitfinex-derivatives","SOLF0:USTF0",1759851359972,4.0241,223.5,223.38,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1759851360168,4.0236,223.52,223.38,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1759851360570,2.66,223.55,223.38,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1759851360869,4.0233,223.54,223.38,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1759851361268,2.66,223.55,223.43,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759851361466,2.66,223.55,223.39,62.6261]
["bitfinex-derivatives","SOLF0:USTF0",1759851361670,2.66,223.55,223.38,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1759851361970,2.66,223.55,223.39,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851362168,2.66,223.55,223.43,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759851362469,2.66,223.55,223.39,177.3254]
["bitfinex-derivatives","SOLF0:USTF0",1759851363471,2.66,223.55,223.39,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851363668,67.4401517,223.56,223.37,338.83642332]
["bitfinex-derivatives","SOLF0:USTF0",1759851363869,6.6746,223.47,223.37,338.83642332]
["bitfinex-derivatives","SOLF0:USTF0",1759851364068,6.6746,223.47,223.38,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851364568,2.65,223.47,223.37,338.83642332]
["bitfinex-derivatives","SOLF0:USTF0",1759851365168,4.0254,223.43,223.37,338.83642332]
["bitfinex-derivatives","SOLF0:USTF0",1759851365370,6.6754,223.43,223.37,325.54]
["bitfinex-derivatives","SOLF0:USTF0",1759851365867,2.65,223.43,223.37,325.54]
["bitfinex-derivatives","SOLF0:USTF0",1759851367974,8.33399953,223.49,223.37,338.87668298]
["bitfinex-derivatives","SOLF0:USTF0",1759851368577,2.65,223.58,223.41,62.6204]
["bitfinex-derivatives","SOLF0:USTF0",1759851368775,2.65,223.58,223.43,62.6151]
["bitfinex-derivatives","SOLF0:USTF0",1759851369274,6.6726,223.58,223.48,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759851369473,6.6726,223.58,223.49,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851370373,4.0229,223.57,223.49,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851371477,2.65,223.58,223.49,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851372074,8.33399953,223.62,223.49,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851372477,2.65,223.63,223.49,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851372673,4.0225,223.59,223.49,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851373780,4.0227,223.58,223.49,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851374378,4.0229,223.57,223.49,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851374580,2.65,223.58,223.42,35.53508297]
["bitfinex-derivatives","SOLF0:USTF0",1759851374781,2.65,223.58,223.44,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759851374980,4.0227,223.57,223.43,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759851375280,2.65,223.58,223.46,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759851375880,2.65,223.63,223.46,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759851376483,62.5679,223.6,223.43,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759851376776,62.5739,223.58,223.44,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851376978,4.0233,223.54,223.37,338.87668298]
["bitfinex-derivatives","SOLF0:USTF0",1759851377178,62.5846,223.54,223.37,338.87668298]
["bitfinex-derivatives","SOLF0:USTF0",1759851377375,62.5877,223.53,223.38,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851377577,2.65,223.49,223.38,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851379378,2.65,223.55,223.38,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851380286,4.0233,223.54,223.41,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759851380486,2.65,223.55,223.41,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759851380887,2.65,223.62,223.45,62.6095]
["bitfinex-derivatives","SOLF0:USTF0",1759851381186,2.65,223.62,223.43,62.6151]
["bitfinex-derivatives","SOLF0:USTF0",1759851381389,2.65,223.62,223.47,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759851381987,2.65,223.62,223.49,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759851382289,2.65,223.62,223.45,62.6088]
["bitfinex-derivatives","SOLF0:USTF0",1759851382482,2.65,223.62,223.5,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759851382789,2.65,223.62,223.51,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851384689,4.0213,223.65,223.51,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851384883,4.0213,223.65,223.52,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759851386684,4.0213,223.65,223.51,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851387092,4.0216,223.63,223.45,62.6084]
["bitfinex-derivatives","SOLF0:USTF0",1759851387392,2.65,223.63,223.47,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759851387592,2.65,223.63,223.46,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759851387792,6.6716,223.63,223.49,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759851388091,2.65,223.63,223.47,62.604]
["bitfinex-derivatives","SOLF0:USTF0",1759851389489,2.65,223.63,223.51,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759851390487,2.65,223.63,223.49,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759851390691,2.65,223.62,223.43,36.18332765]
["bitfinex-derivatives","SOLF0:USTF0",1759851390883,2.65,223.56,223.37,338.87668298]
["bitfinex-derivatives","SOLF0:USTF0",1759851391089,62.5766,223.57,223.38,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759851391393,2.65,223.48,223.21,388.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759851391689,62.5992,223.49,223.23,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759851391690,2.65,223.42,223.23,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759851391989,2.65,223.42,223.22,62.6736]
["bitfinex-derivatives","SOLF0:USTF0",1759851392191,4.0257,223.41,223.26,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759851392491,4.0257,223.41,223.27,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1759851392692,4.026,223.39,223.28,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759851393588,2.69,223.36,223.21,339.01770377]
["bitfinex-derivatives","SOLF0:USTF0",1759851393895,2.69,223.36,223.22,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759851395489,2.69,223.36,223.26,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759851395884,2.69,223.42,223.25,62.6659]
["bitfinex-derivatives","SOLF0:USTF0",1759851396390,62.6128,223.44,223.22,122.93399953]
["bitfinex-derivatives","SOLF0:USTF0",1759851396586,62.6159,223.43,223.22,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759851396890,2.69,223.42,223.22,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759851397295,62.6159,223.43,223.22,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759851397695,2.69,223.39,223.24,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759851397992,62.6224,223.41,223.24,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759851398299,8.33399953,223.42,223.24,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759851398590,2.72,223.41,223.24,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759851398790,2.72,223.41,223.26,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759851399596,2.72,223.41,223.28,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759851401001,2.72,223.41,223.3,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759851402201,2.72,223.41,223.29,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851402794,2.72,223.41,223.25,62.6652]
["bitfinex-derivatives","SOLF0:USTF0",1759851402998,2.72,223.41,223.26,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851403196,2.72,223.41,223.23,62.6695]
["bitfinex-derivatives","SOLF0:USTF0",1759851403397,2.72,223.41,223.26,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851404103,2.72,223.38,223.26,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851404295,62.6307,223.38,223.22,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851404499,2.72,223.37,223.22,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851405002,4.0267,223.35,223.22,118.669]
["bitfinex-derivatives","SOLF0:USTF0",1759851405397,62.6363,223.36,223.21,339.01770377]
["bitfinex-derivatives","SOLF0:USTF0",1759851405702,4.0274,223.31,223.21,440.2]
["bitfinex-derivatives","SOLF0:USTF0",1759851405903,2.72,223.32,223.21,440.2]
["bitfinex-derivatives","SOLF0:USTF0",1759851406202,6.7472,223.32,223.21,440.2]
["bitfinex-derivatives","SOLF0:USTF0",1759851406702,2.72,223.32,223.21,440.2]
["bitfinex-derivatives","SOLF0:USTF0",1759851407404,2.72,223.32,223.22,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759851408499,2.72,223.32,223.21,440.2]
["bitfinex-derivatives","SOLF0:USTF0",1759851409104,4.0266,223.36,223.23,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759851409604,2.72,223.37,223.21,516.51799007]
["bitfinex-derivatives","SOLF0:USTF0",1759851409806,6.7463,223.37,223.25,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759851410006,2.72,223.37,223.21,453.84179007]
["bitfinex-derivatives","SOLF0:USTF0",1759851410396,65.3554,223.36,223.21,339.20179007]
["bitfinex-derivatives","SOLF0:USTF0",1759851410596,2.72,223.34,223.21,325.56]
["bitfinex-derivatives","SOLF0:USTF0",1759851410804,2.72,223.32,223.21,325.56]
["bitfinex-derivatives","SOLF0:USTF0",1759851411307,4.0278,223.29,223.21,325.56]
["bitfinex-derivatives","SOLF0:USTF0",1759851411707,2.72,223.32,223.21,325.56]
["bitfinex-derivatives","SOLF0:USTF0",1759851411905,4.027,223.33,223.22,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759851412109,4.027,223.33,223.21,339.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1759851412310,2.72,223.35,223.21,339.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1759851413109,6.7469,223.35,223.23,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759851413511,2.72,223.35,223.21,339.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1759851413711,2.72,223.35,223.22,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851413712,62.6411,223.34,223.22,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851414110,62.6411,223.34,223.21,339.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1759851414311,4.0275,223.31,223.22,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851414910,2.72,223.31,223.21,440.2]
["bitfinex-derivatives","SOLF0:USTF0",1759851415110,4.0278,223.29,223.21,440.2]
["bitfinex-derivatives","SOLF0:USTF0",1759851415613,4.0281,223.27,223.21,440.2]
["bitfinex-derivatives","SOLF0:USTF0",1759851416014,2.72,223.31,223.21,440.2]
["bitfinex-derivatives","SOLF0:USTF0",1759851416210,4.028,223.28,223.21,325.56]
["bitfinex-derivatives","SOLF0:USTF0",1759851416416,4.028,223.28,223.21,440.2]
["bitfinex-derivatives","SOLF0:USTF0",1759851416915,4.028,223.28,223.21,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851417418,4.0283,223.26,223.09,62.7099]
["bitfinex-derivatives","SOLF0:USTF0",1759851417614,2.72,223.27,223.1,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851417918,2.72,223.27,223.13,0.77983193]
["bitfinex-derivatives","SOLF0:USTF0",1759851418218,62.6632,223.26,223.13,13.94680973]
["bitfinex-derivatives","SOLF0:USTF0",1759851418418,62.6632,223.26,223.13,0.77983193]
["bitfinex-derivatives","SOLF0:USTF0",1759851418717,4.0286,223.25,223.13,0.77983193]
["bitfinex-derivatives","SOLF0:USTF0",1759851419618,4.0288,223.24,223.13,0.77983193]
["bitfinex-derivatives","SOLF0:USTF0",1759851419919,4.0288,223.24,223.11,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851419920,62.6635,223.26,223.11,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851420217,2.72,223.27,223.11,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851420518,4.0287,223.24,223.11,128.60950437]
["bitfinex-derivatives","SOLF0:USTF0",1759851420721,2.72,223.27,223.11,128.60950437]
["bitfinex-derivatives","SOLF0:USTF0",1759851420918,2.72,223.27,223.11,132.64050437]
["bitfinex-derivatives","SOLF0:USTF0",1759851420919,4.0288,223.24,223.11,132.64050437]
["bitfinex-derivatives","SOLF0:USTF0",1759851421214,2.72,223.28,223.11,13.96950437]
["bitfinex-derivatives","SOLF0:USTF0",1759851421421,2.72,223.23,223.1,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851421720,2.72,223.21,223.08,325.9]
["bitfinex-derivatives","SOLF0:USTF0",1759851421917,2.72,223.21,223.1,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851422119,6.7493,223.21,223.1,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851423217,2.7,223.18,222.98,62.7417]
["bitfinex-derivatives","SOLF0:USTF0",1759851423424,2.7,223.16,222.99,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851423616,2.7,223.16,223.0,0.78022532]
["bitfinex-derivatives","SOLF0:USTF0",1759851423822,6.7302,223.16,223.04,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759851424119,4.0302,223.16,223.04,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759851424321,2.7,223.15,223.01,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1759851424518,4.0307,223.13,223.01,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1759851425123,2.7,223.15,223.01,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1759851425124,4.0311,223.11,223.01,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1759851425322,4.0311,223.11,223.01,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851425718,2.7,223.15,223.01,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851426221,4.0307,223.13,223.01,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851428017,65.3949,223.15,223.01,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851428222,2.7,223.12,223.0,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851428620,4.0314,223.09,223.0,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851428820,2.7,223.12,223.0,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851429020,4.87514632,223.14,223.0,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851429021,2.7,223.17,223.0,115.44028655]
["bitfinex-derivatives","SOLF0:USTF0",1759851429223,4.0306,223.13,223.0,115.44028655]
["bitfinex-derivatives","SOLF0:USTF0",1759851429425,2.7,223.17,223.0,115.44028655]
["bitfinex-derivatives","SOLF0:USTF0",1759851430027,2.7,223.17,223.01,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759851430224,2.7,223.17,223.0,115.44028655]
["bitfinex-derivatives","SOLF0:USTF0",1759851431228,4.0307,223.13,223.0,115.44028655]
["bitfinex-derivatives","SOLF0:USTF0",1759851431622,62.6864,223.18,223.0,115.44028655]
["bitfinex-derivatives","SOLF0:USTF0",1759851431829,2.7,223.11,223.0,0.78028655]
["bitfinex-derivatives","SOLF0:USTF0",1759851432030,2.7,223.11,223.01,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851432729,4.0314,223.09,223.01,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851434030,2.7,223.11,223.01,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851435529,4.0314,223.1,223.01,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851436230,4.0314,223.1,223.01,118.6928]
["bitfinex-derivatives","SOLF0:USTF0",1759851436432,2.7,223.17,223.01,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851436832,4.0301,223.16,223.04,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759851437130,65.3891,223.17,223.01,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851437327,2.7,223.17,223.01,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851437628,65.4056,223.11,222.98,14.49938235]
["bitfinex-derivatives","SOLF0:USTF0",1759851437828,2.7,223.11,222.98,13.7190608]
["bitfinex-derivatives","SOLF0:USTF0",1759851438029,4.0317,223.07,222.97,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851438233,2.7,223.11,222.97,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851438529,62.7166,223.07,222.97,13.15088271]
["bitfinex-derivatives","SOLF0:USTF0",1759851438731,2.7,223.09,222.96,0.78033904]
["bitfinex-derivatives","SOLF0:USTF0",1759851438930,4.0318,223.07,222.96,0.78033904]
["bitfinex-derivatives","SOLF0:USTF0",1759851439125,2.7,223.09,222.96,0.78033904]
["bitfinex-derivatives","SOLF0:USTF0",1759851439832,2.7,223.09,222.97,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851440328,62.6816,223.2,222.99,4.87514632]
["bitfinex-derivatives","SOLF0:USTF0",1759851440329,62.6884,223.17,222.99,4.87514632]
["bitfinex-derivatives","SOLF0:USTF0",1759851441134,4.031,223.12,223.01,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759851441628,4.031,223.12,222.97,127.80416073]
["bitfinex-derivatives","SOLF0:USTF0",1759851441629,4.0315,223.08,222.97,13.14416073]
["bitfinex-derivatives","SOLF0:USTF0",1759851441833,2.7,223.11,222.98,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851442034,2.7,223.11,222.96,14.06627189]
["bitfinex-derivatives","SOLF0:USTF0",1759851442336,4.0316,223.08,222.97,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851442634,2.7,223.09,222.96,14.06627189]
["bitfinex-derivatives","SOLF0:USTF0",1759851442826,2.7,223.09,222.97,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851443029,4.0322,223.05,222.97,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851443231,2.7,223.09,222.97,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851444538,4.0312,223.1,222.97,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851445037,4.0316,223.08,222.97,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851445835,4.0311,223.11,222.97,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851446036,2.7,223.09,222.97,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851446239,65.4144,223.08,222.96,13.28593285]
["bitfinex-derivatives","SOLF0:USTF0",1759851446440,65.4144,223.08,222.95,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851446944,4.0326,223.03,222.95,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851447440,65.4144,223.08,222.95,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851447641,2.7,223.08,222.95,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851447844,4.0324,223.04,222.95,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851448045,62.717,223.07,222.95,128.35522094]
["bitfinex-derivatives","SOLF0:USTF0",1759851448247,62.7197,223.06,222.95,128.35522094]
["bitfinex-derivatives","SOLF0:USTF0",1759851448449,62.717,223.07,222.95,128.35522094]
["bitfinex-derivatives","SOLF0:USTF0",1759851448844,4.0324,223.04,222.95,128.35522094]
["bitfinex-derivatives","SOLF0:USTF0",1759851449245,2.7,223.08,222.95,128.35522094]
["bitfinex-derivatives","SOLF0:USTF0",1759851449942,62.7201,223.06,222.95,128.35522094]
["bitfinex-derivatives","SOLF0:USTF0",1759851450146,62.7339,223.01,222.72,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1759851450343,62.7339,223.01,222.74,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1759851450344,62.7422,222.98,222.74,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1759851450545,4.0337,222.96,222.8,4.87514632]
["bitfinex-derivatives","SOLF0:USTF0",1759851450843,2.7,223.02,222.84,4.87514632]
["bitfinex-derivatives","SOLF0:USTF0",1759851451036,2.7,223.11,222.93,4.87514632]
["bitfinex-derivatives","SOLF0:USTF0",1759851451237,2.7,223.14,222.94,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1759851451638,2.7,223.1,222.95,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851452245,2.7,223.1,222.95,118.6738]
["bitfinex-derivatives","SOLF0:USTF0",1759851452439,2.53,223.17,222.98,4.87514632]
["bitfinex-derivatives","SOLF0:USTF0",1759851452644,2.53,223.09,222.99,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1759851452943,2.53,223.09,222.89,4.87514632]
["bitfinex-derivatives","SOLF0:USTF0",1759851453143,4.0317,223.08,222.9,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1759851453547,2.53,223.07,222.9,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1759851454038,2.53,223.07,222.91,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851454437,2.53,223.07,222.91,118.6744]
["bitfinex-derivatives","SOLF0:USTF0",1759851456047,2.53,223.07,222.93,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759851456447,2.53,223.07,222.88,326.26]
["bitfinex-derivatives","SOLF0:USTF0",1759851456646,4.0322,223.05,222.89,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851456948,2.53,223.07,222.89,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851457247,4.87514632,223.12,222.92,62.7576]
["bitfinex-derivatives","SOLF0:USTF0",1759851457449,7.40514632,223.12,222.91,62.7602]
["bitfinex-derivatives","SOLF0:USTF0",1759851457645,7.40514632,223.12,222.96,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759851457646,6.5609,223.12,222.96,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759851457844,6.5609,223.12,222.97,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851458148,2.53,223.12,222.98,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759851458742,2.53,223.12,222.97,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851459250,2.53,223.12,223.0,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759851459452,4.87514632,223.16,222.97,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851459752,4.87514632,223.16,223.02,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759851459953,2.47,223.17,223.03,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1759851460848,62.6865,223.18,222.97,4.87514632]
["bitfinex-derivatives","SOLF0:USTF0",1759851461051,4.0306,223.14,222.98,108.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759851461558,2.47,223.17,223.0,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759851462453,2.47,223.17,223.0,17.58662232]
["bitfinex-derivatives","SOLF0:USTF0",1759851462753,2.47,223.1,222.98,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1759851463448,4.0314,223.09,222.98,79.030623]
["bitfinex-derivatives","SOLF0:USTF0",1759851463951,2.47,223.1,222.98,79.030623]
["bitfinex-derivatives","SOLF0:USTF0",1759851465553,6.5012,223.1,222.98,79.030623]
["bitfinex-derivatives","SOLF0:USTF0",1759851467151,2.47,223.11,222.98,13.190623]
["bitfinex-derivatives","SOLF0:USTF0",1759851467356,2.47,223.06,222.88,326.26]
["bitfinex-derivatives","SOLF0:USTF0",1759851467556,4.87514632,223.04,222.88,326.26]
["bitfinex-derivatives","SOLF0:USTF0",1759851467757,4.0331,223.0,222.89,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759851468055,4.0331,223.0,222.9,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759851468448,4.0331,223.0,222.88,13.12411304]
["bitfinex-derivatives","SOLF0:USTF0",1759851468647,4.0334,222.98,222.86,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1759851469257,4.87514632,223.0,222.86,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1759851469258,4.87514632,223.0,222.86,32.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759851469559,2.47,223.01,222.86,32.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759851470159,2.47,223.01,222.86,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1759851471465,2.47,223.01,222.86,32.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759851471963,2.47,223.05,222.86,46.72899945]
["bitfinex-derivatives","SOLF0:USTF0",1759851472360,65.1929,223.05,222.86,46.72899945]
["bitfinex-derivatives","SOLF0:USTF0",1759851472658,4.0328,223.01,222.87,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759851472860,2.47,223.05,222.87,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759851473254,62.7203,223.06,222.86,41.85385313]
["bitfinex-derivatives","SOLF0:USTF0",1759851473465,62.7223,223.05,222.86,13.67385313]
["bitfinex-derivatives","SOLF0:USTF0",1759851473762,2.47,223.02,222.87,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1759851473960,2.47,222.97,222.85,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1759851474962,4.0338,222.96,222.85,56.87289907]
["bitfinex-derivatives","SOLF0:USTF0",1759851475462,2.47,222.89,222.85,13.49289907]
["bitfinex-derivatives","SOLF0:USTF0",1759851475661,2.47,222.89,222.79,0.7808731]
["bitfinex-derivatives","SOLF0:USTF0",1759851475861,4.87514632,222.94,222.79,0.7808731]
["bitfinex-derivatives","SOLF0:USTF0",1759851476254,2.47,222.93,222.79,0.7808731]
["bitfinex-derivatives","SOLF0:USTF0",1759851477064,2.47,222.97,222.79,14.21955023]
["bitfinex-derivatives","SOLF0:USTF0",1759851478063,4.0339,222.96,222.79,14.21955023]
["bitfinex-derivatives","SOLF0:USTF0",1759851478263,2.47,222.95,222.79,14.21955023]
["bitfinex-derivatives","SOLF0:USTF0",1759851479058,6.504,222.95,222.79,14.21955023]
["bitfinex-derivatives","SOLF0:USTF0",1759851479760,2.47,222.95,222.79,14.21955023]
["bitfinex-derivatives","SOLF0:USTF0",1759851480464,2.47,222.92,222.79,14.21955023]
["bitfinex-derivatives","SOLF0:USTF0",1759851481666,2.47,222.98,222.79,18.25625023]
["bitfinex-derivatives","SOLF0:USTF0",1759851481864,4.87514632,222.97,222.79,14.21955023]
["bitfinex-derivatives","SOLF0:USTF0",1759851482163,2.47,222.96,222.79,14.21955023]
["bitfinex-derivatives","SOLF0:USTF0",1759851482464,2.47,222.97,222.79,14.21955023]
["bitfinex-derivatives","SOLF0:USTF0",1759851482764,2.47,222.97,222.8,4.87514632]
["bitfinex-derivatives","SOLF0:USTF0",1759851483057,2.47,222.97,222.81,62.7884]
["bitfinex-derivatives","SOLF0:USTF0",1759851483258,2.47,222.97,222.81,4.87514632]
["bitfinex-derivatives","SOLF0:USTF0",1759851483656,83.9213,223.06,222.85,4.87514632]
["bitfinex-derivatives","SOLF0:USTF0",1759851483657,2.59,223.05,222.85,4.87514632]
["bitfinex-derivatives","SOLF0:USTF0",1759851483960,2.59,223.05,222.86,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851484562,6.6222,223.05,222.88,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759851484762,2.59,223.05,222.86,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851484969,2.59,223.04,222.86,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851485476,6.6224,223.04,222.86,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851486062,2.59,223.04,222.88,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759851486460,4.0325,223.03,222.86,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851486665,62.7341,223.01,222.83,326.44]
["bitfinex-derivatives","SOLF0:USTF0",1759851486863,2.59,222.98,222.83,326.44]
["bitfinex-derivatives","SOLF0:USTF0",1759851487062,6.6235,222.98,222.83,326.44]
["bitfinex-derivatives","SOLF0:USTF0",1759851487567,2.59,222.97,222.83,326.44]
["bitfinex-derivatives","SOLF0:USTF0",1759851487762,2.59,222.95,222.79,14.21955023]
["bitfinex-derivatives","SOLF0:USTF0",1759851487963,62.7535,222.94,222.79,14.21955023]
["bitfinex-derivatives","SOLF0:USTF0",1759851488164,2.59,222.9,222.79,14.21955023]
["bitfinex-derivatives","SOLF0:USTF0",1759851488361,2.59,222.92,222.79,14.21955023]
["bitfinex-derivatives","SOLF0:USTF0",1759851488567,2.59,222.91,222.79,14.21955023]
["bitfinex-derivatives","SOLF0:USTF0",1759851488862,2.59,222.87,222.7,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759851489164,6.6254,222.87,222.7,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759851489365,2.59,222.87,222.74,0.78117985]
["bitfinex-derivatives","SOLF0:USTF0",1759851489764,6.6256,222.86,222.74,13.92276375]
["bitfinex-derivatives","SOLF0:USTF0",1759851489963,2.59,222.86,222.74,0.78117985]
["bitfinex-derivatives","SOLF0:USTF0",1759851491170,6.6246,222.92,222.74,4.81877985]
["bitfinex-derivatives","SOLF0:USTF0",1759851491369,2.59,222.92,222.74,18.02633102]
["bitfinex-derivatives","SOLF0:USTF0",1759851491570,2.59,222.92,222.74,4.81877985]
["bitfinex-derivatives","SOLF0:USTF0",1759851491765,4.0347,222.91,222.74,4.81877985]
["bitfinex-derivatives","SOLF0:USTF0",1759851491971,4.0347,222.91,222.74,0.78117985]
["bitfinex-derivatives","SOLF0:USTF0",1759851491972,2.59,222.9,222.74,0.78117985]
["bitfinex-derivatives","SOLF0:USTF0",1759851492475,2.59,222.87,222.74,0.78117985]
["bitfinex-derivatives","SOLF0:USTF0",1759851493263,4.0358,222.85,222.74,14.31573277]
["bitfinex-derivatives","SOLF0:USTF0",1759851493465,2.59,222.87,222.74,0.78117985]
["bitfinex-derivatives","SOLF0:USTF0",1759851493867,4.0355,222.86,222.74,0.78117985]
["bitfinex-derivatives","SOLF0:USTF0",1759851496878,4.0359,222.84,222.74,0.78117985]
["bitfinex-derivatives","SOLF0:USTF0",1759851497377,4.0359,222.84,222.74,13.97928669]
["bitfinex-derivatives","SOLF0:USTF0",1759851498374,2.59,222.81,222.74,13.97928669]
["bitfinex-derivatives","SOLF0:USTF0",1759851498576,2.59,222.81,222.74,13.19810684]
["bitfinex-derivatives","SOLF0:USTF0",1759851498779,2.59,222.81,222.7,0.78126754]
["bitfinex-derivatives","SOLF0:USTF0",1759851499574,62.7796,222.85,222.58,62.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759851499575,2.59,222.74,222.58,62.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759851499777,2.59,222.74,222.59,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851499977,2.59,222.81,222.64,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759851500277,2.59,222.81,222.61,0.78155705]
["bitfinex-derivatives","SOLF0:USTF0",1759851500579,2.59,222.81,222.64,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759851500879,2.59,222.81,222.64,17.23814929]
["bitfinex-derivatives","SOLF0:USTF0",1759851501178,2.59,222.81,222.62,62.8412]
["bitfinex-derivatives","SOLF0:USTF0",1759851501477,6.6265,222.81,222.65,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759851501672,62.7818,222.84,222.65,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759851501878,4.0368,222.8,222.66,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759851502073,2.59,222.83,222.67,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851502278,8.36931574,222.85,222.67,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851502478,2.59,222.81,222.67,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851503078,2.59,222.8,222.67,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851503676,62.7913,222.81,222.64,13.56168207]
["bitfinex-derivatives","SOLF0:USTF0",1759851503877,62.7913,222.81,222.62,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1759851504376,2.59,222.76,222.62,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1759851505178,65.3657,222.86,222.63,62.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759851505481,2.59,222.84,222.69,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759851506287,2.59,222.84,222.64,8.36931574]
["bitfinex-derivatives","SOLF0:USTF0",1759851506481,62.776,222.86,222.62,33.53302487]
["bitfinex-derivatives","SOLF0:USTF0",1759851506986,2.59,222.85,222.67,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759851507176,2.59,222.85,222.65,62.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759851507379,2.59,222.85,222.71,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759851507583,2.59,222.85,222.72,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851507882,6.6257,222.85,222.72,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851508082,2.59,222.85,222.72,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851508483,6.6264,222.81,222.72,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851509979,4.0368,222.8,222.72,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851510184,62.7881,222.82,222.72,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851510383,2.59,222.81,222.72,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851510785,62.7929,222.8,222.61,0.78155705]
["bitfinex-derivatives","SOLF0:USTF0",1759851510982,3.10468421,222.73,222.61,0.78155705]
["bitfinex-derivatives","SOLF0:USTF0",1759851511682,7.14238421,222.75,222.61,0.78155705]
["bitfinex-derivatives","SOLF0:USTF0",1759851511879,4.0377,222.75,222.61,0.78155705]
["bitfinex-derivatives","SOLF0:USTF0",1759851512281,4.0379,222.74,222.61,0.78155705]
["bitfinex-derivatives","SOLF0:USTF0",1759851512988,2.48,222.73,222.61,0.78155705]
["bitfinex-derivatives","SOLF0:USTF0",1759851513184,3.10468421,222.72,222.61,0.78155705]
["bitfinex-derivatives","SOLF0:USTF0",1759851513491,2.48,222.71,222.61,0.78155705]
["bitfinex-derivatives","SOLF0:USTF0",1759851514590,2.48,222.71,222.61,14.54754455]
["bitfinex-derivatives","SOLF0:USTF0",1759851516284,3.10468421,222.75,222.61,14.54754455]
["bitfinex-derivatives","SOLF0:USTF0",1759851516486,2.48,222.74,222.61,14.54754455]
["bitfinex-derivatives","SOLF0:USTF0",1759851516785,2.48,222.78,222.61,14.54754455]
["bitfinex-derivatives","SOLF0:USTF0",1759851516987,3.10468421,222.75,222.61,14.54754455]
["bitfinex-derivatives","SOLF0:USTF0",1759851517289,2.48,222.74,222.61,14.54754455]
["bitfinex-derivatives","SOLF0:USTF0",1759851518493,2.69,222.83,222.63,3.10468421]
["bitfinex-derivatives","SOLF0:USTF0",1759851518687,3.10468421,222.81,222.63,3.10468421]
["bitfinex-derivatives","SOLF0:USTF0",1759851518887,2.69,222.8,222.63,3.10468421]
["bitfinex-derivatives","SOLF0:USTF0",1759851519084,2.69,222.8,222.64,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759851519283,2.69,222.8,222.61,14.54754455]
["bitfinex-derivatives","SOLF0:USTF0",1759851519284,2.69,222.8,222.61,17.65222876]
["bitfinex-derivatives","SOLF0:USTF0",1759851519486,4.0368,222.79,222.61,18.58754455]
["bitfinex-derivatives","SOLF0:USTF0",1759851519693,2.69,222.76,222.61,14.54754455]
["bitfinex-derivatives","SOLF0:USTF0",1759851520294,5.79468421,222.73,222.53,3.10468421]
["bitfinex-derivatives","SOLF0:USTF0",1759851520593,5.79468421,222.73,222.6,0.78160093]
["bitfinex-derivatives","SOLF0:USTF0",1759851520796,5.79468421,222.73,222.57,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759851520991,3.10468421,222.72,222.57,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759851521187,3.10468421,222.72,222.6,0.78167116]
["bitfinex-derivatives","SOLF0:USTF0",1759851522092,2.69,222.71,222.6,0.78167116]
["bitfinex-derivatives","SOLF0:USTF0",1759851522294,5.79468421,222.71,222.6,13.92074716]
["bitfinex-derivatives","SOLF0:USTF0",1759851522495,5.79468421,222.71,222.6,0.78167116]
["bitfinex-derivatives","SOLF0:USTF0",1759851523294,2.69,222.71,222.6,0.78167116]
["bitfinex-derivatives","SOLF0:USTF0",1759851524898,2.69,222.71,222.6,14.30991602]
["bitfinex-derivatives","SOLF0:USTF0",1759851525105,2.69,222.68,222.6,14.30991602]
["bitfinex-derivatives","SOLF0:USTF0",1759851526508,2.69,222.68,222.6,13.52824486]
["bitfinex-derivatives","SOLF0:USTF0",1759851526703,2.69,222.68,222.54,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851526904,2.69,222.68,222.56,0.78175018]
["bitfinex-derivatives","SOLF0:USTF0",1759851527405,62.8302,222.67,222.56,14.22354025]
["bitfinex-derivatives","SOLF0:USTF0",1759851527604,62.8302,222.67,222.4,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1759851527605,2.69,222.62,222.45,3.10468421]
["bitfinex-derivatives","SOLF0:USTF0",1759851527809,4.0403,222.6,222.45,7.14758421]
["bitfinex-derivatives","SOLF0:USTF0",1759851528009,4.0403,222.6,222.49,0.78204005]
["bitfinex-derivatives","SOLF0:USTF0",1759851528206,2.69,222.59,222.49,0.78204005]
["bitfinex-derivatives","SOLF0:USTF0",1759851529405,2.69,222.58,222.49,0.78204005]
["bitfinex-derivatives","SOLF0:USTF0",1759851531309,3.10468421,222.62,222.49,0.78204005]
["bitfinex-derivatives","SOLF0:USTF0",1759851531800,2.69,222.64,222.49,0.78204005]
["bitfinex-derivatives","SOLF0:USTF0",1759851532005,2.69,222.64,222.49,14.39647125]
["bitfinex-derivatives","SOLF0:USTF0",1759851532202,2.69,222.64,222.5,62.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759851532410,3.10468421,222.68,222.55,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1759851532602,2.69,222.69,222.55,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1759851532603,2.69,222.69,222.55,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1759851533512,3.10468421,222.72,222.57,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759851533714,5.79468421,222.74,222.56,3.10468421]
["bitfinex-derivatives","SOLF0:USTF0",1759851533912,3.10468421,222.77,222.6,3.10468421]
["bitfinex-derivatives","SOLF0:USTF0",1759851534114,3.10468421,222.77,222.61,62.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759851534310,104.1,222.87,222.61,62.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759851534311,3.10468421,222.82,222.64,3.10468421]
["bitfinex-derivatives","SOLF0:USTF0",1759851534509,3.10468421,222.83,222.65,154.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759851534708,3.10468421,222.83,222.65,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1759851535109,71.15838643,222.86,222.61,35.19840753]
["bitfinex-derivatives","SOLF0:USTF0",1759851535311,62.7814,222.84,222.62,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1759851535913,2.69,222.79,222.64,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759851536708,2.69,222.79,222.62,160.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759851536914,2.69,222.84,222.68,62.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759851537107,6.7248,222.9,222.73,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759851537409,2.69,222.9,222.73,62.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759851537712,2.69,222.9,222.71,62.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759851537713,2.69,222.9,222.74,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759851538308,2.69,222.87,222.74,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759851540011,2.69,222.97,222.74,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759851540509,2.69,222.96,222.81,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759851540706,2.69,223.01,222.82,62.7869]
["bitfinex-derivatives","SOLF0:USTF0",1759851540910,8.38138643,223.07,222.83,404.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851541109,2.69,223.03,222.83,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1759851541310,62.7419,222.98,222.83,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1759851541507,2.69,222.95,222.84,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759851541707,62.7512,222.95,222.84,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759851541909,62.7561,222.93,222.84,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759851542115,62.7708,222.88,222.83,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1759851542305,2.69,222.87,222.68,326.74]
["bitfinex-derivatives","SOLF0:USTF0",1759851542508,4.0357,222.86,222.69,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759851542714,62.7792,222.85,222.69,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759851543111,2.47,222.79,222.68,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851544416,2.47,222.79,222.65,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759851544719,8.38138643,222.84,222.65,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759851544916,2.47,222.83,222.65,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759851545212,2.47,222.81,222.65,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759851545414,71.16388643,222.84,222.65,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759851545719,4.0368,222.79,222.65,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759851546419,2.47,222.85,222.66,62.832]
["bitfinex-derivatives","SOLF0:USTF0",1759851546614,2.47,222.85,222.65,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759851546814,2.47,222.85,222.68,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759851547421,2.47,222.85,222.65,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759851547818,4.0359,222.84,222.65,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759851548017,2.47,222.85,222.67,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759851549018,7.35861796,222.85,222.65,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759851549319,2.47,222.82,222.65,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759851549822,2.47,222.82,222.66,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759851550419,62.7881,222.82,222.59,326.72]
["bitfinex-derivatives","SOLF0:USTF0",1759851550719,2.47,222.77,222.6,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851551018,7.35861796,222.77,222.6,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851551220,2.47,222.74,222.59,363.36077487]
["bitfinex-derivatives","SOLF0:USTF0",1759851551522,2.47,222.74,222.6,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759851551913,2.47,222.74,222.59,363.36077487]
["bitfinex-derivatives","SOLF0:USTF0",1759851551914,2.47,222.74,222.59,326.72]
["bitfinex-derivatives","SOLF0:USTF0",1759851552114,65.2939,222.69,222.52,36.04879381]
["bitfinex-derivatives","SOLF0:USTF0",1759851552320,2.47,222.64,222.41,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759851552521,2.47,222.59,222.42,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1759851552822,62.8894,222.46,222.4,0.78218067]
["bitfinex-derivatives","SOLF0:USTF0",1759851553022,2.47,222.45,222.29,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851553219,2.47,222.41,222.29,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851553416,2.47,222.38,222.22,35.41482011]
["bitfinex-derivatives","SOLF0:USTF0",1759851553620,2.47,222.38,222.23,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851553820,2.47,222.38,222.23,103.4428405]
["bitfinex-derivatives","SOLF0:USTF0",1759851554824,2.47,222.35,222.13,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759851555026,2.47,222.35,222.14,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759851555227,2.47,222.35,222.18,0.78312236]
["bitfinex-derivatives","SOLF0:USTF0",1759851555626,2.47,222.35,222.19,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759851555926,2.47,222.35,222.18,63.75082236]
["bitfinex-derivatives","SOLF0:USTF0",1759851556227,2.47,222.35,222.18,0.78312236]
["bitfinex-derivatives","SOLF0:USTF0",1759851556420,2.47,222.35,222.18,67.79832236]
["bitfinex-derivatives","SOLF0:USTF0",1759851556624,2.47,222.35,222.2,62.962]
["bitfinex-derivatives","SOLF0:USTF0",1759851557224,2.47,222.35,222.21,67.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759851557525,2.47,222.35,222.22,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1759851557829,2.47,222.35,222.23,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759851559026,2.47,222.35,222.2,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759851559227,2.47,222.35,222.18,0.78312236]
["bitfinex-derivatives","SOLF0:USTF0",1759851559526,2.47,222.35,222.21,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759851560226,2.47,222.35,222.22,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759851560727,2.47,222.35,222.21,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759851562330,2.47,222.35,222.2,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759851562522,2.47,222.35,222.21,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759851564927,2.47,222.35,222.23,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759851566025,2.47,222.35,222.25,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759851566230,2.47,222.41,222.25,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759851566732,2.47,222.41,222.28,62.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759851566928,2.47,222.41,222.29,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759851567123,62.8943,222.44,222.17,326.9]
["bitfinex-derivatives","SOLF0:USTF0",1759851567429,326.78,222.47,222.18,0.78312236]
["bitfinex-derivatives","SOLF0:USTF0",1759851567430,2.47,222.37,222.18,0.78312236]
["bitfinex-derivatives","SOLF0:USTF0",1759851568333,6.5145,222.37,222.18,0.78312236]
["bitfinex-derivatives","SOLF0:USTF0",1759851568624,2.47,222.37,222.18,0.78312236]
["bitfinex-derivatives","SOLF0:USTF0",1759851569729,2.47,222.37,222.21,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759851570420,2.47,222.37,222.22,62.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759851570822,2.47,222.37,222.25,62.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759851571020,2.47,222.37,222.27,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759851571228,2.47,222.45,222.26,179.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759851571432,6.513,222.45,222.29,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759851571635,2.47,222.44,222.26,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759851571830,2.47,222.44,222.27,62.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759851572030,2.47,222.44,222.29,62.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759851572330,2.47,222.44,222.27,62.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759851572734,62.8886,222.46,222.26,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759851572929,2.57,222.41,222.26,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1759851573129,4.88861796,222.42,222.24,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759851573330,7.45861796,222.42,222.24,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759851573534,7.45861796,222.42,222.24,179.1298]
["bitfinex-derivatives","SOLF0:USTF0",1759851573833,7.45861796,222.42,222.25,62.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759851574033,7.45861796,222.42,222.27,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759851574239,4.88861796,222.42,222.24,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759851574435,2.57,222.41,222.24,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759851574727,2.57,222.41,222.21,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759851574728,2.57,222.37,222.21,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759851576436,4.0447,222.36,222.21,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759851577536,4.0447,222.36,222.22,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759851577735,2.57,222.37,222.21,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759851577935,2.57,222.37,222.22,62.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759851578436,2.57,222.37,222.26,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759851578934,2.66,222.43,222.26,62.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759851579134,2.66,222.43,222.27,62.942]
["bitfinex-derivatives","SOLF0:USTF0",1759851579332,4.88861796,222.42,222.28,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759851579538,2.66,222.41,222.28,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1759851579833,2.66,222.41,222.2,67.85041796]
["bitfinex-derivatives","SOLF0:USTF0",1759851579834,62.9511,222.24,222.01,67.90371796]
["bitfinex-derivatives","SOLF0:USTF0",1759851580039,2.66,222.23,222.05,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759851580337,2.66,222.18,222.06,0.78350144]
["bitfinex-derivatives","SOLF0:USTF0",1759851581426,7.54861796,222.24,222.08,62.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759851581635,2.66,222.24,222.1,62.9898]
["bitfinex-derivatives","SOLF0:USTF0",1759851581832,2.66,222.24,222.12,62.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759851582036,4.88861796,222.28,222.11,62.9871]
["bitfinex-derivatives","SOLF0:USTF0",1759851582337,2.66,222.29,222.16,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759851582530,2.66,222.29,222.17,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1759851583533,2.66,222.34,222.17,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1759851583734,4.046,222.29,222.16,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759851583937,4.046,222.29,222.16,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851585038,65.6032,222.27,222.08,4.88861796]
["bitfinex-derivatives","SOLF0:USTF0",1759851585339,4.88861796,222.21,222.06,87.28350144]
["bitfinex-derivatives","SOLF0:USTF0",1759851585540,4.048,222.18,222.06,87.28350144]
["bitfinex-derivatives","SOLF0:USTF0",1759851586340,7.54861796,222.17,222.06,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1759851586638,62.9736,222.16,221.98,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759851586839,7.54861796,222.17,221.98,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759851587034,62.9741,222.16,222.01,0.783722]
["bitfinex-derivatives","SOLF0:USTF0",1759851587344,4.0498,222.08,221.93,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759851587542,4.0498,222.08,221.96,0.7838544]
["bitfinex-derivatives","SOLF0:USTF0",1759851588034,2.66,222.09,221.96,0.7838544]
["bitfinex-derivatives","SOLF0:USTF0",1759851588238,7.54861796,222.12,221.96,14.30924491]
["bitfinex-derivatives","SOLF0:USTF0",1759851588537,2.66,222.12,221.96,0.7838544]
["bitfinex-derivatives","SOLF0:USTF0",1759851588931,2.66,222.12,221.96,14.30519377]
["bitfinex-derivatives","SOLF0:USTF0",1759851589130,2.66,222.12,221.96,0.7838544]
["bitfinex-derivatives","SOLF0:USTF0",1759851589336,2.66,222.12,221.97,63.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759851589535,2.66,222.12,221.98,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759851589734,2.66,222.12,221.98,118.2314]
["bitfinex-derivatives","SOLF0:USTF0",1759851590037,7.54861796,222.12,221.98,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759851590642,2.66,222.12,221.98,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759851590942,6.709,222.12,221.98,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759851591132,65.6458,222.12,221.96,0.7838544]
["bitfinex-derivatives","SOLF0:USTF0",1759851591333,2.66,222.07,221.96,0.7838544]
["bitfinex-derivatives","SOLF0:USTF0",1759851591642,65.6455,222.12,221.96,0.7838544]
["bitfinex-derivatives","SOLF0:USTF0",1759851592338,4.0498,222.08,221.96,0.7838544]
["bitfinex-derivatives","SOLF0:USTF0",1759851592539,2.66,222.12,221.96,0.7838544]
["bitfinex-derivatives","SOLF0:USTF0",1759851592744,2.66,222.12,221.98,63.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759851593041,2.66,222.15,221.96,0.7838544]
["bitfinex-derivatives","SOLF0:USTF0",1759851593238,8.93751796,222.13,221.96,0.7838544]
["bitfinex-derivatives","SOLF0:USTF0",1759851593443,4.88861796,222.13,221.96,0.7838544]
["bitfinex-derivatives","SOLF0:USTF0",1759851593741,4.049,222.12,221.96,4.8356544]
["bitfinex-derivatives","SOLF0:USTF0",1759851593941,70.52591796,222.15,221.96,0.7838544]
["bitfinex-derivatives","SOLF0:USTF0",1759851593942,62.9824,222.13,221.96,0.7838544]
["bitfinex-derivatives","SOLF0:USTF0",1759851594248,2.66,222.14,221.96,0.78388971]
["bitfinex-derivatives","SOLF0:USTF0",1759851594546,2.66,222.03,221.85,63.061]
["bitfinex-derivatives","SOLF0:USTF0",1759851594744,2.66,222.03,221.85,145.19239143]
["bitfinex-derivatives","SOLF0:USTF0",1759851594944,2.66,222.03,221.89,0.78414583]
["bitfinex-derivatives","SOLF0:USTF0",1759851595247,2.66,222.03,221.89,14.44079479]
["bitfinex-derivatives","SOLF0:USTF0",1759851595450,2.66,222.03,221.89,0.78414583]
["bitfinex-derivatives","SOLF0:USTF0",1759851595750,7.54861796,222.08,221.9,63.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759851595950,2.66,222.08,221.91,63.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759851596247,2.66,222.08,221.85,213.14180939]
["bitfinex-derivatives","SOLF0:USTF0",1759851596248,2.66,221.99,221.78,63.0808]
["bitfinex-derivatives","SOLF0:USTF0",1759851596447,2.66,221.99,221.79,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759851596647,2.66,221.99,221.83,0.78431373]
["bitfinex-derivatives","SOLF0:USTF0",1759851596849,2.66,222.05,221.86,63.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759851597047,2.66,222.05,221.9,63.046]
["bitfinex-derivatives","SOLF0:USTF0",1759851597249,2.66,222.05,221.93,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759851597444,2.66,222.18,221.99,63.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759851597745,2.66,222.18,222.02,4.88861796]
["bitfinex-derivatives","SOLF0:USTF0",1759851597949,2.66,222.31,222.11,62.9873]
["bitfinex-derivatives","SOLF0:USTF0",1759851598150,2.66,222.31,222.14,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759851598450,2.66,222.31,222.16,62.9733]
["bitfinex-derivatives","SOLF0:USTF0",1759851598641,2.66,222.39,222.18,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759851598848,2.66,222.39,222.19,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1759851599045,2.66,222.39,222.22,4.88861796]
["bitfinex-derivatives","SOLF0:USTF0",1759851599244,2.66,222.39,222.23,67.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759851599453,2.66,222.43,222.24,129.83267729]
["bitfinex-derivatives","SOLF0:USTF0",1759851599744,2.66,222.43,222.24,9.69267729]
["bitfinex-derivatives","SOLF0:USTF0",1759851599954,2.66,222.43,222.25,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759851600146,62.9046,222.41,222.24,9.69267729]
["bitfinex-derivatives","SOLF0:USTF0",1759851600355,2.66,222.38,222.25,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759851600646,2.66,222.38,222.24,9.69267729]
["bitfinex-derivatives","SOLF0:USTF0",1759851600852,4.0454,222.32,222.25,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1759851601146,62.9399,222.28,222.24,9.69267729]
["bitfinex-derivatives","SOLF0:USTF0",1759851601346,2.66,222.25,222.24,6.95267729]
["bitfinex-derivatives","SOLF0:USTF0",1759851601551,2.66,222.25,222.15,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1759851601750,2.66,222.31,222.16,4.88861796]
["bitfinex-derivatives","SOLF0:USTF0",1759851602050,4.045,222.34,222.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759851602245,62.9287,222.32,222.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759851602451,65.5856,222.26,222.13,341.4281219]
["bitfinex-derivatives","SOLF0:USTF0",1759851602647,62.9508,222.24,222.13,13.8281219]
["bitfinex-derivatives","SOLF0:USTF0",1759851602851,4.047,222.23,222.13,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759851603650,62.9352,222.3,222.13,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759851603651,2.64,222.34,222.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851603848,62.9267,222.33,222.19,4.88861796]
["bitfinex-derivatives","SOLF0:USTF0",1759851604063,62.937,222.29,222.2,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1759851604251,4.0461,222.28,222.2,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1759851604453,66.9858,222.28,222.18,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759851604649,66.9858,222.28,222.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851604650,62.9454,222.26,222.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851604957,66.992,222.26,222.17,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1759851605257,66.992,222.26,222.13,13.47995605]
["bitfinex-derivatives","SOLF0:USTF0",1759851605258,62.958,222.22,222.13,13.47995605]
["bitfinex-derivatives","SOLF0:USTF0",1759851605553,2.64,222.24,222.11,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1759851605760,62.9661,222.19,222.11,13.52705631]
["bitfinex-derivatives","SOLF0:USTF0",1759851605959,4.0481,222.17,222.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851606260,62.9743,222.16,222.08,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1759851606559,62.9549,222.23,222.08,95.98463075]
["bitfinex-derivatives","SOLF0:USTF0",1759851606765,62.9571,222.22,222.08,95.98463075]
["bitfinex-derivatives","SOLF0:USTF0",1759851607056,4.049,222.13,222.08,13.23463075]
["bitfinex-derivatives","SOLF0:USTF0",1759851607355,4.049,222.13,222.06,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1759851607659,4.0494,222.1,222.06,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851607855,67.0413,222.1,222.03,13.2308865]
["bitfinex-derivatives","SOLF0:USTF0",1759851608054,65.6363,222.08,222.02,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1759851608266,4.0499,222.07,222.0,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759851608457,62.9828,222.13,222.0,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759851608658,62.9991,222.07,222.0,130.01517675]
["bitfinex-derivatives","SOLF0:USTF0",1759851609164,63.0029,222.06,222.0,130.01517675]
["bitfinex-derivatives","SOLF0:USTF0",1759851609363,63.0104,222.03,222.0,13.75517675]
["bitfinex-derivatives","SOLF0:USTF0",1759851609563,63.0076,222.04,221.99,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851610066,4.0509,222.02,221.99,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851610264,63.0217,221.99,221.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851610466,63.0163,222.01,221.92,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759851610663,63.0249,221.98,221.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851610865,63.0275,221.97,221.92,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759851611060,63.036,221.94,221.87,327.58]
["bitfinex-derivatives","SOLF0:USTF0",1759851611260,63.0398,221.93,221.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851611467,4.0521,221.95,221.85,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759851611964,4.0526,221.93,221.85,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1759851612270,63.0475,221.9,221.84,13.69756183]
["bitfinex-derivatives","SOLF0:USTF0",1759851612569,4.0532,221.9,221.85,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1759851612967,4.0532,221.9,221.82,0.78441096]
["bitfinex-derivatives","SOLF0:USTF0",1759851613165,2.64,221.95,221.83,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759851613366,63.0587,221.86,221.82,0.78441096]
["bitfinex-derivatives","SOLF0:USTF0",1759851613661,63.0587,221.86,221.78,341.18502912]
["bitfinex-derivatives","SOLF0:USTF0",1759851613662,65.679,221.93,221.81,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1759851613868,65.6797,221.93,221.81,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1759851614064,8.1005,222.06,221.78,13.58502912]
["bitfinex-derivatives","SOLF0:USTF0",1759851614065,63.0168,222.01,221.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851614270,63.0171,222.01,221.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851614467,63.0314,221.96,221.85,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851614666,4.0516,221.98,221.85,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851614868,67.0767,221.98,221.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851615064,63.0389,221.93,221.85,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1759851615371,63.0306,221.96,221.85,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1759851615770,65.6679,221.97,221.81,0.78449937]
["bitfinex-derivatives","SOLF0:USTF0",1759851615771,63.0476,221.9,221.81,0.78449937]
["bitfinex-derivatives","SOLF0:USTF0",1759851616070,63.0304,221.96,221.82,103.51]
["bitfinex-derivatives","SOLF0:USTF0",1759851616373,63.0509,221.89,221.81,0.78449937]
["bitfinex-derivatives","SOLF0:USTF0",1759851616573,63.0426,221.92,221.82,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851616866,63.0451,221.91,221.81,0.78449937]
["bitfinex-derivatives","SOLF0:USTF0",1759851617066,63.0507,221.89,221.82,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851617364,63.0683,221.83,221.78,13.58502912]
["bitfinex-derivatives","SOLF0:USTF0",1759851617565,63.0625,221.85,221.75,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851617774,63.074,221.81,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851617966,63.0962,221.73,221.67,327.74]
["bitfinex-derivatives","SOLF0:USTF0",1759851618165,63.1106,221.68,221.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851618370,63.1278,221.62,221.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851618569,63.1278,221.62,221.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851618767,2.64,221.72,221.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851619274,63.0902,221.75,221.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851619569,1.62,221.81,221.53,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1759851619770,2.64,221.78,221.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851619970,2.64,221.74,221.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851620268,2.64,221.73,221.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851620474,8.44141235,221.92,221.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851620475,2.64,221.82,221.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851620665,2.64,221.82,221.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851620864,2.64,221.82,221.59,8.44141235]
["bitfinex-derivatives","SOLF0:USTF0",1759851621072,2.64,221.89,221.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851621274,2.64,221.89,221.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851621474,11.08141235,221.95,221.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851621668,8.44141235,221.97,221.69,11.01141235]
["bitfinex-derivatives","SOLF0:USTF0",1759851621869,2.64,221.91,221.7,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1759851622069,2.64,221.91,221.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851622271,2.64,221.98,221.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851622472,2.64,221.98,221.68,63.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759851622473,2.64,221.98,221.75,11.01141235]
["bitfinex-derivatives","SOLF0:USTF0",1759851622667,2.64,221.98,221.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851622868,2.64,221.98,221.77,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1759851623070,2.64,222.09,221.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851623272,2.64,222.09,221.82,63.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759851623473,2.64,222.09,221.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851623775,63.0,222.07,221.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851623982,63.0167,222.01,221.84,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1759851624178,2.64,221.96,221.81,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759851624481,2.64,221.92,221.78,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1759851624680,2.64,221.92,221.79,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1759851624873,2.64,222.04,221.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851625073,2.64,222.04,221.81,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1759851625272,2.64,222.07,221.82,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1759851625475,2.64,222.07,221.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851625675,2.64,222.07,221.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851625877,2.64,222.07,221.85,327.94]
["bitfinex-derivatives","SOLF0:USTF0",1759851626181,2.64,222.18,221.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851626486,2.64,222.1,221.91,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1759851627072,2.64,222.1,221.92,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759851627278,2.64,222.03,221.85,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1759851627781,2.64,222.02,221.85,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1759851627976,2.64,222.1,221.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851628283,62.9941,222.09,221.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851628481,62.9994,222.07,221.88,129.01]
["bitfinex-derivatives","SOLF0:USTF0",1759851628682,2.64,222.06,221.88,129.01]
["bitfinex-derivatives","SOLF0:USTF0",1759851629279,13.44,222.4,221.99,63.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759851629477,2.64,222.39,222.08,62.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759851629777,2.64,222.39,222.16,62.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759851629976,2.64,222.39,222.18,69.5855]
["bitfinex-derivatives","SOLF0:USTF0",1759851630177,2.64,222.39,222.2,62.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759851630380,2.64,222.39,222.18,16.14676153]
["bitfinex-derivatives","SOLF0:USTF0",1759851630576,2.64,222.39,222.19,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1759851630777,2.64,222.53,222.25,62.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759851630976,22.81561965,222.54,222.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851630977,2.64,222.51,222.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851631183,62.9011,222.42,222.25,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1759851631383,62.9064,222.4,222.26,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1759851631579,62.9063,222.4,222.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851631784,2.64,222.39,222.25,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1759851631984,62.9119,222.38,222.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851632179,2.64,222.39,222.18,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851632390,2.64,222.49,222.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851632778,2.64,222.49,222.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759851633184,2.64,222.49,222.24,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1759851633386,2.64,222.49,222.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759851633979,65.5215,222.49,222.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759851634179,62.8869,222.47,222.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759851634382,62.8979,222.43,222.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759851634587,62.8979,222.43,222.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759851634783,66.9412,222.43,222.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1759851634984,62.8979,222.43,222.27,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1759851635287,62.8979,222.43,222.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759851635288,2.53,222.41,222.28,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851636090,62.8869,222.47,222.28,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851636389,2.53,222.49,222.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759851636786,62.8888,222.46,222.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759851636986,62.8888,222.46,222.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759851637287,65.4116,222.49,222.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759851637493,62.8711,222.53,222.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759851637692,62.8889,222.46,222.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759851637891,62.8889,222.46,222.32,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851638092,62.8889,222.46,222.33,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1759851638289,62.895,222.44,222.33,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1759851638494,62.9097,222.39,222.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851638687,2.58,222.44,222.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851638688,2.58,222.37,222.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851638894,4.0445,222.37,222.22,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1759851639786,2.58,222.43,222.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851639987,125.7764,222.47,222.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851639988,62.886,222.47,222.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851640194,62.8821,222.49,222.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851640390,2.58,222.5,222.24,65.4206]
["bitfinex-derivatives","SOLF0:USTF0",1759851640693,62.8583,222.57,222.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851640891,62.8352,222.65,222.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851641097,62.8552,222.58,222.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851641293,56.13120319,222.53,222.5,39.21675659]
["bitfinex-derivatives","SOLF0:USTF0",1759851641596,62.85,222.6,222.53,31.85928722]
["bitfinex-derivatives","SOLF0:USTF0",1759851641800,62.8296,222.67,222.58,17.46478763]
["bitfinex-derivatives","SOLF0:USTF0",1759851642100,62.835,222.65,222.59,10.66818721]
["bitfinex-derivatives","SOLF0:USTF0",1759851642288,62.8349,222.65,222.6,10.66818721]
["bitfinex-derivatives","SOLF0:USTF0",1759851642485,129.721,222.63,222.61,10.66818721]
["bitfinex-derivatives","SOLF0:USTF0",1759851642685,129.721,222.63,222.58,17.46478763]
["bitfinex-derivatives","SOLF0:USTF0",1759851642686,62.8581,222.57,222.53,17.13148711]
["bitfinex-derivatives","SOLF0:USTF0",1759851642901,125.7244,222.56,222.53,14.40148711]
["bitfinex-derivatives","SOLF0:USTF0",1759851643094,318.7919,222.69,222.4,32.49527879]
["bitfinex-derivatives","SOLF0:USTF0",1759851643095,4.0437,222.41,222.4,32.49527879]
["bitfinex-derivatives","SOLF0:USTF0",1759851643296,62.9337,222.31,222.17,13.57431769]
["bitfinex-derivatives","SOLF0:USTF0",1759851643498,62.9337,222.31,221.96,22.81561965]
["bitfinex-derivatives","SOLF0:USTF0",1759851643499,62.9455,222.26,221.91,65.514]
["bitfinex-derivatives","SOLF0:USTF0",1759851643693,62.969,222.18,222.13,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759851643992,62.9426,222.27,222.05,327.36]
["bitfinex-derivatives","SOLF0:USTF0",1759851644187,8.95483461,222.26,222.21,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759851644393,8.9546129,222.25,222.21,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759851644693,8.95429205,222.24,222.15,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851644893,5.46126999,222.23,222.19,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759851645095,4.0465,222.26,222.19,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759851645294,3.52364754,222.25,222.19,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759851645495,3.52364754,222.24,222.15,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851645695,62.9356,222.3,222.22,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759851646000,3.52352705,222.29,222.22,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759851646296,3.52352705,222.28,222.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851646598,62.9112,222.38,222.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851646794,7.68614547,222.37,222.26,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759851646996,11.73084547,222.36,222.26,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759851647200,7.68614547,222.35,222.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851647397,4.19370288,222.34,222.28,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759851647598,7.6869915,222.33,222.26,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759851647794,7.6869915,222.32,222.26,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759851647999,7.6869915,222.31,222.16,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1759851648294,7.53898862,222.3,222.22,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759851648492,62.9651,222.19,222.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851648692,62.9826,222.13,221.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1759851648895,22.81561965,222.21,221.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1759851649099,7.42776503,222.2,222.09,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759851649296,7.42776503,222.19,222.1,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759851649501,7.42776503,222.18,221.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851649709,7.42776503,222.17,222.11,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759851649901,7.42776503,222.16,221.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851650102,7.42776503,222.15,222.09,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759851650406,3.93823855,222.14,222.09,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759851650607,3.93823855,222.13,222.1,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759851650899,3.93823855,222.13,221.99,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851650900,3.93823855,222.12,221.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851651105,7.39482005,222.11,221.91,15.85121359]
["bitfinex-derivatives","SOLF0:USTF0",1759851651306,3.93823855,222.1,221.93,63.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759851651508,3.93823855,222.09,221.97,63.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759851651708,3.93823855,222.08,221.97,58.52545503]
["bitfinex-derivatives","SOLF0:USTF0",1759851651905,62.9429,222.27,221.98,63.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759851652103,62.9517,222.24,221.97,63.027]
["bitfinex-derivatives","SOLF0:USTF0",1759851652308,3.45586258,222.23,222.03,63.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759851652503,3.45586258,222.22,222.06,63.0016]
["bitfinex-derivatives","SOLF0:USTF0",1759851652703,3.45586258,222.21,222.08,62.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759851652907,62.9057,222.4,222.13,62.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759851653109,3.42343534,222.39,222.15,62.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759851653307,3.42343534,222.38,222.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851653612,3.42343534,222.38,222.19,62.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759851653613,3.42343534,222.37,222.24,62.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759851653816,3.42343534,222.36,222.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851654020,22.81561965,222.51,222.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759851654205,3.4250354,222.5,222.28,62.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759851654515,3.4250354,222.49,222.29,65.4057]
["bitfinex-derivatives","SOLF0:USTF0",1759851654710,3.4250354,222.48,222.32,62.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759851654914,3.4250354,222.47,222.38,65.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759851655101,3.4250354,222.46,222.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851655304,3.4250354,222.45,222.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851655513,3.4250354,222.44,222.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851655716,62.8474,222.61,222.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851655916,66.8932,222.59,222.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851656113,3.42470908,222.58,222.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851656413,3.42470908,222.57,222.39,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1759851656714,3.42470908,222.56,222.39,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1759851657014,27.55257114,222.65,222.39,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1759851657015,3.42470908,222.55,222.41,62.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759851657208,4.73695149,222.7,222.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851657410,3.42300553,222.69,222.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851657611,3.42300553,222.68,222.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851657809,3.42300553,222.67,222.47,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1759851658009,62.8354,222.65,222.47,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1759851658206,3.42300553,222.64,222.47,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1759851658413,3.42300553,222.63,222.47,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1759851658608,62.8477,222.61,222.39,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851658808,62.8614,222.56,222.39,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1759851659115,3.42211388,222.55,222.39,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1759851659409,62.8409,222.63,222.43,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851659613,62.8493,222.6,222.43,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851659812,66.8749,222.65,222.43,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851660011,22.81561965,222.66,222.43,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851660012,3.42289247,222.64,222.43,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851660210,3.42289247,222.63,222.43,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851660419,3.3889899,222.62,222.49,62.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759851660609,3.3889899,222.61,222.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851660814,89.66651965,222.73,222.54,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1759851661015,62.8212,222.7,222.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851661215,85.62851965,222.73,222.47,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1759851661216,3.38928495,222.69,222.47,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1759851661512,62.8335,222.66,222.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851661719,62.8213,222.7,222.48,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1759851662014,62.8271,222.68,222.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851662215,26.19846335,222.69,222.44,464.42]
["bitfinex-derivatives","SOLF0:USTF0",1759851662216,62.8472,222.61,222.44,464.42]
["bitfinex-derivatives","SOLF0:USTF0",1759851662417,62.8445,222.62,222.44,327.32]
["bitfinex-derivatives","SOLF0:USTF0",1759851662418,62.8604,222.56,222.44,327.32]
["bitfinex-derivatives","SOLF0:USTF0",1759851662618,62.8634,222.55,222.35,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1759851662813,62.852,222.59,222.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851663018,3.38040352,222.58,222.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851663220,62.8582,222.57,222.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851663414,4.0413,222.54,222.39,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1759851663616,62.8663,222.54,222.33,13.71051786]
["bitfinex-derivatives","SOLF0:USTF0",1759851663825,62.8779,222.5,222.34,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1759851664015,66.9225,222.49,222.34,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1759851664321,22.81561965,222.52,222.34,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1759851664524,62.8834,222.48,222.34,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1759851664822,85.68731965,222.52,222.29,327.24]
["bitfinex-derivatives","SOLF0:USTF0",1759851664823,3.38422026,222.47,222.29,327.24]
["bitfinex-derivatives","SOLF0:USTF0",1759851665010,3.38422026,222.46,222.29,327.24]
["bitfinex-derivatives","SOLF0:USTF0",1759851665216,62.8974,222.43,222.29,327.24]
["bitfinex-derivatives","SOLF0:USTF0",1759851665412,62.8778,222.5,222.29,327.24]
["bitfinex-derivatives","SOLF0:USTF0",1759851665621,4.0428,222.47,222.29,327.24]
["bitfinex-derivatives","SOLF0:USTF0",1759851665822,85.68731965,222.52,222.29,327.24]
["bitfinex-derivatives","SOLF0:USTF0",1759851665823,3.39051972,222.46,222.31,62.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759851666115,327.22,222.59,222.29,329.87]
["bitfinex-derivatives","SOLF0:USTF0",1759851666116,4.73695149,222.63,222.45,62.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759851666325,18.83486442,222.65,222.47,62.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759851666515,18.83486442,222.65,222.5,62.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759851666711,18.83486442,222.65,222.52,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759851666917,18.83486442,222.65,222.51,65.504]
["bitfinex-derivatives","SOLF0:USTF0",1759851667230,18.83486442,222.65,222.54,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759851667414,22.81561965,222.73,222.55,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1759851667614,85.62791965,222.73,222.55,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1759851667819,62.8153,222.72,222.55,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1759851668429,62.8153,222.72,222.56,141.1662846]
["bitfinex-derivatives","SOLF0:USTF0",1759851668627,4.0384,222.71,222.57,3.9662846]
["bitfinex-derivatives","SOLF0:USTF0",1759851668823,22.81561965,222.73,222.58,3.9662846]
["bitfinex-derivatives","SOLF0:USTF0",1759851669121,22.81561965,222.73,222.59,3.9662846]
["bitfinex-derivatives","SOLF0:USTF0",1759851669317,62.8076,222.75,222.56,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1759851669513,62.7974,222.79,222.56,200.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759851669713,62.7987,222.78,222.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851669921,62.8014,222.77,222.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851670123,62.7987,222.78,222.58,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759851670124,66.8414,222.76,222.58,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759851670316,62.8076,222.75,222.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851670723,62.57561965,222.8,222.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851670916,62.7983,222.78,222.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851671120,67.04168873,222.77,222.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851671413,62.794,222.8,222.58,62.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759851671614,62.796,222.79,222.59,62.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759851672016,12.93486834,222.82,222.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851672219,19.27901831,222.85,222.67,62.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759851672424,19.27901831,222.85,222.68,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1759851673124,62.7814,222.84,222.68,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1759851673318,19.27901831,222.85,222.68,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1759851673624,4.0359,222.84,222.65,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1759851673824,4.0359,222.84,222.66,162.2514]
["bitfinex-derivatives","SOLF0:USTF0",1759851674018,4.0359,222.84,222.66,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1759851674228,66.8234,222.82,222.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851674524,4.0364,222.82,222.66,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1759851675122,4.0364,222.82,222.66,69.419]
["bitfinex-derivatives","SOLF0:USTF0",1759851675322,82.06001831,222.85,222.66,69.419]
["bitfinex-derivatives","SOLF0:USTF0",1759851675323,19.27901831,222.85,222.68,62.8257]
["bitfinex-derivatives","SOLF0:USTF0",1759851675625,19.27901831,222.85,222.69,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1759851676214,19.27901831,222.85,222.71,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759851676422,12.93486834,222.92,222.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851676622,62.7617,222.91,222.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851676920,12.93486834,222.92,222.69,62.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759851677126,62.7645,222.9,222.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851677420,4.0351,222.89,222.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851677919,4.0344,222.93,222.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851678125,4.0344,222.93,222.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851678328,4.033,223.0,222.76,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851678619,65.86587368,222.99,222.76,198.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759851678818,4.0339,222.96,222.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851679119,62.7364,223.0,222.76,198.1827]
["bitfinex-derivatives","SOLF0:USTF0",1759851679323,62.7394,222.99,222.79,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759851679530,327.06,223.02,222.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851679818,62.7335,223.01,222.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851680217,389.7907,223.02,222.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851680413,327.06,223.02,222.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851680623,12.93486834,223.04,222.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851680823,12.93486834,223.04,222.81,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759851681022,62.714,223.08,222.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851681227,62.728,223.03,222.81,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759851681522,75.65756834,223.05,222.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851681726,62.7476,222.96,222.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851681926,4.0342,222.94,222.76,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759851682124,62.7422,222.98,222.76,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759851682428,12.93486834,222.99,222.8,62.7925]
["bitfinex-derivatives","SOLF0:USTF0",1759851682721,62.7112,223.09,222.85,62.7782]
["bitfinex-derivatives","SOLF0:USTF0",1759851682927,4.0318,223.07,222.86,137.75]
["bitfinex-derivatives","SOLF0:USTF0",1759851683121,62.7054,223.11,222.86,137.75]
["bitfinex-derivatives","SOLF0:USTF0",1759851683334,12.93486834,223.06,222.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851683526,4.0335,222.98,222.86,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1759851683922,4.0335,222.98,222.83,326.78]
["bitfinex-derivatives","SOLF0:USTF0",1759851684133,4.0335,222.98,222.87,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1759851684727,4.0338,222.96,222.86,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1759851685033,62.7407,222.99,222.83,461.52]
["bitfinex-derivatives","SOLF0:USTF0",1759851685331,4.0344,222.93,222.83,326.78]
["bitfinex-derivatives","SOLF0:USTF0",1759851685527,62.7504,222.95,222.84,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851685832,62.7504,222.95,222.77,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1759851686026,4.0342,222.94,222.77,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1759851686225,62.7535,222.94,222.77,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1759851686426,62.754,222.94,222.77,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1759851686734,12.93486834,222.96,222.77,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1759851686921,12.93486834,222.96,222.77,192.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759851687128,4.0336,222.97,222.81,62.7897]
["bitfinex-derivatives","SOLF0:USTF0",1759851687428,62.7427,222.98,222.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851687731,4.88396353,222.96,222.79,161.6141]
["bitfinex-derivatives","SOLF0:USTF0",1759851687925,4.88396353,222.96,222.8,62.7922]
["bitfinex-derivatives","SOLF0:USTF0",1759851688323,4.88396353,222.98,222.84,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759851688528,4.88396353,223.0,222.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851688731,4.88396353,222.96,222.82,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851689327,4.88396353,222.92,222.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851689634,4.88396353,222.92,222.76,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759851689827,4.88396353,222.92,222.77,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1759851690133,4.88396353,222.91,222.77,137.9971]
["bitfinex-derivatives","SOLF0:USTF0",1759851690523,4.88396353,222.91,222.77,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1759851690833,4.88396353,222.91,222.78,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1759851691023,4.88396353,222.95,222.79,65.4246]
["bitfinex-derivatives","SOLF0:USTF0",1759851691227,4.88396353,222.95,222.79,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1759851691426,8.91776353,222.96,222.79,65.4246]
["bitfinex-derivatives","SOLF0:USTF0",1759851691721,4.88396353,222.96,222.8,62.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759851691921,4.88396353,222.96,222.83,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759851692123,13.46,223.16,222.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851692323,13.2280822,223.23,222.83,62.7832]
["bitfinex-derivatives","SOLF0:USTF0",1759851692324,4.88396353,223.04,222.83,62.7832]
["bitfinex-derivatives","SOLF0:USTF0",1759851692529,4.88396353,223.04,222.8,67.67466353]
["bitfinex-derivatives","SOLF0:USTF0",1759851692530,4.88396353,223.04,222.84,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1759851692733,4.88396353,222.99,222.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851692928,4.88396353,222.99,222.85,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851693128,4.88396353,222.99,222.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851693430,62.7177,223.07,222.79,62.7939]
["bitfinex-derivatives","SOLF0:USTF0",1759851693431,62.7018,223.13,222.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851693630,4.88396353,223.02,222.9,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759851694222,62.6966,223.15,222.92,62.7573]
["bitfinex-derivatives","SOLF0:USTF0",1759851694425,4.88396353,223.1,222.93,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1759851694826,4.88396353,223.1,222.94,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759851695031,62.6973,223.14,222.93,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1759851695232,4.88396353,223.12,222.93,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1759851695535,4.88396353,223.12,222.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851695536,4.031,223.11,222.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851695736,4.88396353,223.08,222.92,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1759851696433,4.88396353,223.08,222.93,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1759851696636,4.88396353,223.08,222.95,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759851696936,4.88396353,223.12,222.97,62.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759851697435,4.88396353,223.14,223.01,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759851697636,4.88396353,223.14,223.02,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1759851698034,138.48396353,223.21,223.02,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1759851698239,4.88396353,223.17,223.02,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1759851698438,4.88396353,223.17,223.04,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759851699045,4.88396353,223.17,223.04,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1759851699235,4.88396353,223.13,223.02,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851699839,4.88396353,223.13,223.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851700039,8.91466353,223.13,223.01,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851700239,4.88396353,223.13,223.01,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851700440,133.6,223.21,223.01,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851700636,4.88396353,223.17,223.01,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851700934,62.703,223.12,222.94,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851701139,4.88396353,223.09,222.95,136.36318594]
["bitfinex-derivatives","SOLF0:USTF0",1759851701338,4.88396353,223.09,222.96,3.90318594]
["bitfinex-derivatives","SOLF0:USTF0",1759851701540,62.6942,223.15,222.95,136.4938]
["bitfinex-derivatives","SOLF0:USTF0",1759851701541,62.6916,223.16,222.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851701740,62.6348,223.37,223.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851701937,4.88396353,223.22,223.04,3.90318594]
["bitfinex-derivatives","SOLF0:USTF0",1759851702137,4.88396353,223.22,223.05,3.90318594]
["bitfinex-derivatives","SOLF0:USTF0",1759851702344,4.88396353,223.17,223.06,3.90318594]
["bitfinex-derivatives","SOLF0:USTF0",1759851702544,4.88396353,223.17,223.07,3.90318594]
["bitfinex-derivatives","SOLF0:USTF0",1759851702741,4.88396353,223.17,223.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851702742,4.88396353,223.13,223.08,3.90318594]
["bitfinex-derivatives","SOLF0:USTF0",1759851702945,4.88396353,223.13,223.09,3.90318594]
["bitfinex-derivatives","SOLF0:USTF0",1759851703246,4.88396353,223.11,223.1,3.90318594]
["bitfinex-derivatives","SOLF0:USTF0",1759851703543,4.88396353,223.11,222.98,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1759851703846,4.88396353,223.11,222.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851704142,62.7003,223.13,222.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851704348,4.88396353,223.07,222.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851704646,4.0318,223.07,222.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851704850,8.91576353,223.07,222.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851705047,8.91576353,223.07,222.94,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851705249,4.0322,223.05,222.94,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851705444,4.88396353,223.05,222.94,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851705652,4.0324,223.04,222.94,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851705851,4.88396353,223.05,222.94,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851706346,4.88396353,223.04,222.94,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851706551,4.88396353,223.04,222.91,138.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759851706952,62.7138,223.08,222.91,138.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759851707250,4.88396353,223.07,222.93,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759851707851,4.0319,223.06,222.95,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759851708241,4.88396353,223.02,222.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851708443,4.033,223.0,222.87,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1759851708845,4.88396353,223.02,222.87,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1759851709052,4.88396353,223.02,222.85,333.67683]
["bitfinex-derivatives","SOLF0:USTF0",1759851709251,67.61536353,223.02,222.87,13.37332829]
["bitfinex-derivatives","SOLF0:USTF0",1759851709447,4.88396353,223.02,222.87,17.40862829]
["bitfinex-derivatives","SOLF0:USTF0",1759851709655,4.88396353,223.02,222.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851709854,8.91676353,223.02,222.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851710050,62.7118,223.09,222.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851710354,4.88396353,223.05,222.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851710548,4.88396353,223.05,222.87,62.7722]
["bitfinex-derivatives","SOLF0:USTF0",1759851710549,4.0319,223.07,222.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851710749,4.88396353,223.06,222.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851711147,4.88396353,223.06,222.92,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1759851711347,4.88396353,223.06,222.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851711651,8.91586353,223.06,222.93,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759851712353,4.0315,223.09,222.93,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759851712559,62.7004,223.13,222.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851712852,4.0324,223.04,222.91,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1759851713057,62.7229,223.05,222.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851713255,4.88396353,223.02,222.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851713963,4.88396353,223.06,222.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851714358,4.88396353,223.06,222.93,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759851714560,4.88396353,223.1,222.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851714855,62.6861,223.18,222.93,62.7555]
["bitfinex-derivatives","SOLF0:USTF0",1759851715057,4.88396353,223.12,222.94,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851715258,4.88396353,223.12,222.98,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759851715454,4.88396353,223.14,222.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851715654,4.88396353,223.08,222.99,3.87446]
["bitfinex-derivatives","SOLF0:USTF0",1759851715850,4.88396353,223.08,223.0,3.87446]
["bitfinex-derivatives","SOLF0:USTF0",1759851716049,4.88396353,223.03,223.01,3.87446]
["bitfinex-derivatives","SOLF0:USTF0",1759851716360,4.88396353,223.03,222.86,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851716560,4.88396353,222.99,222.86,133.25]
["bitfinex-derivatives","SOLF0:USTF0",1759851716954,4.0334,222.98,222.86,133.25]
["bitfinex-derivatives","SOLF0:USTF0",1759851717160,4.0334,222.98,222.85,327.17113]
["bitfinex-derivatives","SOLF0:USTF0",1759851717161,4.88396353,222.94,222.85,327.17113]
["bitfinex-derivatives","SOLF0:USTF0",1759851717354,4.88396353,222.94,222.85,0.77113]
["bitfinex-derivatives","SOLF0:USTF0",1759851717557,62.7313,223.02,222.85,0.77113]
["bitfinex-derivatives","SOLF0:USTF0",1759851717761,62.7338,223.01,222.85,0.77113]
["bitfinex-derivatives","SOLF0:USTF0",1759851717956,4.0347,222.91,222.85,0.77113]
["bitfinex-derivatives","SOLF0:USTF0",1759851718162,4.88396353,222.88,222.85,0.77113]
["bitfinex-derivatives","SOLF0:USTF0",1759851718961,0.44,222.87,222.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851719159,4.88396353,222.84,222.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851719463,130.58,222.94,222.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851719464,4.88396353,222.88,222.74,62.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759851719759,4.88396353,222.88,222.75,62.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759851719963,4.88396353,222.92,222.81,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759851720463,4.88396353,222.92,222.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851720464,4.0355,222.86,222.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851720660,4.88396353,222.87,222.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851720860,4.88396353,222.87,222.75,62.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759851721163,62.7384,223.0,222.84,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1759851721164,4.88396353,222.96,222.84,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1759851721371,4.88396353,222.96,222.85,62.7785]
["bitfinex-derivatives","SOLF0:USTF0",1759851721561,4.88396353,222.96,222.84,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1759851721764,4.88396353,222.96,222.84,65.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759851721956,62.7287,223.03,222.84,65.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759851722161,4.88396353,222.98,222.85,62.7777]
["bitfinex-derivatives","SOLF0:USTF0",1759851722666,4.88396353,222.98,222.84,65.2506]
["bitfinex-derivatives","SOLF0:USTF0",1759851722866,4.88396353,222.98,222.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851723160,4.88396353,222.98,222.76,3.70147606]
["bitfinex-derivatives","SOLF0:USTF0",1759851723466,4.88396353,222.94,222.81,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1759851723662,8.91816353,222.94,222.77,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1759851723868,4.88396353,222.9,222.78,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1759851724063,4.88396353,222.9,222.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851724274,4.88396353,222.9,222.77,132.69]
["bitfinex-derivatives","SOLF0:USTF0",1759851724770,4.88396353,222.94,222.77,195.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759851724972,4.88396353,222.94,222.77,132.69]
["bitfinex-derivatives","SOLF0:USTF0",1759851725363,4.88396353,222.94,222.79,62.7951]
["bitfinex-derivatives","SOLF0:USTF0",1759851725665,4.88396353,222.94,222.8,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1759851725867,4.88396353,222.98,222.83,62.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759851726071,4.88396353,222.98,222.84,65.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759851726377,4.88396353,222.98,222.86,62.7753]
["bitfinex-derivatives","SOLF0:USTF0",1759851726570,4.88396353,223.02,222.89,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759851726769,4.88396353,223.02,222.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851726967,4.88396353,223.02,222.87,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1759851727673,4.88396353,223.06,222.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851728166,4.88396353,223.02,222.88,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851728366,4.88396353,223.02,222.89,3.81369892]
["bitfinex-derivatives","SOLF0:USTF0",1759851728578,62.746,222.97,222.9,3.81369892]
["bitfinex-derivatives","SOLF0:USTF0",1759851728767,4.88396353,222.94,222.91,3.81369892]
["bitfinex-derivatives","SOLF0:USTF0",1759851728966,4.88396353,222.94,222.92,3.81369892]
["bitfinex-derivatives","SOLF0:USTF0",1759851729172,8.91806353,222.94,222.93,3.81369892]
["bitfinex-derivatives","SOLF0:USTF0",1759851729378,8.91806353,222.94,222.93,9.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759851729668,4.88396353,222.94,222.78,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1759851729864,8.91876353,222.9,222.77,132.03]
["bitfinex-derivatives","SOLF0:USTF0",1759851730172,4.88396353,222.91,222.77,132.03]
["bitfinex-derivatives","SOLF0:USTF0",1759851730369,62.7505,222.95,222.77,132.03]
["bitfinex-derivatives","SOLF0:USTF0",1759851730575,4.88396353,222.9,222.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851731070,8.37513058,222.98,222.77,131.87]
["bitfinex-derivatives","SOLF0:USTF0",1759851731370,3.0961079,222.97,222.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851731570,62.7348,223.01,222.8,62.7912]
["bitfinex-derivatives","SOLF0:USTF0",1759851731571,62.7395,222.99,222.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851731768,62.7485,222.96,222.81,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851732277,4.0347,222.91,222.81,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759851732471,62.754,222.94,222.79,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1759851732870,4.0349,222.9,222.78,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759851733074,4.0349,222.9,222.78,133.1368]
["bitfinex-derivatives","SOLF0:USTF0",1759851733272,71.11753058,222.98,222.78,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851733465,62.753,222.95,222.78,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1759851733677,62.753,222.95,222.78,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1759851734075,62.7674,222.89,222.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851734374,8.37513058,222.93,222.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851734573,62.7668,222.9,222.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851734878,8.37513058,222.93,222.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851735179,8.37513058,222.93,222.78,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759851735380,62.7484,222.96,222.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851735572,4.0337,222.97,222.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851735878,191.4798,222.99,222.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851736074,62.7448,222.97,222.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851736375,4.0343,222.93,222.81,132.7763]
["bitfinex-derivatives","SOLF0:USTF0",1759851736575,62.7576,222.93,222.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851736779,8.37513058,222.94,222.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851737477,62.745,222.97,222.82,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759851737673,62.7491,222.96,222.82,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759851737978,62.7503,222.95,222.82,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759851738178,62.7562,222.93,222.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851738478,62.7503,222.95,222.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851738674,8.37513058,222.98,222.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851739173,8.37513058,222.98,222.81,62.7896]
["bitfinex-derivatives","SOLF0:USTF0",1759851739471,8.37513058,222.98,222.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851739876,4.0341,222.94,222.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851740067,4.0341,222.94,222.7,402.67970511]
["bitfinex-derivatives","SOLF0:USTF0",1759851740068,71.13213058,222.93,222.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851740476,62.7787,222.85,222.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851740676,62.773,222.87,222.7,342.49160511]
["bitfinex-derivatives","SOLF0:USTF0",1759851741079,4.0358,222.85,222.73,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759851741274,4.0358,222.85,222.7,342.49160511]
["bitfinex-derivatives","SOLF0:USTF0",1759851741578,4.0358,222.85,222.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851741773,62.7734,222.87,222.71,130.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851742081,62.7787,222.85,222.71,130.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851742281,4.0367,222.8,222.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851742682,62.7816,222.84,222.7,326.4]
["bitfinex-derivatives","SOLF0:USTF0",1759851742683,62.796,222.79,222.7,326.4]
["bitfinex-derivatives","SOLF0:USTF0",1759851742984,8.37513058,222.83,222.65,130.51]
["bitfinex-derivatives","SOLF0:USTF0",1759851743178,62.776,222.86,222.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851743379,62.7805,222.85,222.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851743678,62.7734,222.87,222.67,62.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759851743883,4.0367,222.8,222.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851744084,62.7767,222.86,222.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851744281,8.37513058,222.88,222.7,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759851744584,62.7732,222.87,222.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851744770,16.44373058,222.93,222.71,62.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759851744977,62.7589,222.92,222.74,62.8094]
["bitfinex-derivatives","SOLF0:USTF0",1759851745180,118.07513058,222.95,222.75,62.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759851745377,109.7,222.95,222.8,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759851745579,190.3654,222.97,222.77,62.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759851745777,3.09020213,222.96,222.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851745978,65.84290213,222.95,222.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851746177,3.09020213,222.94,222.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851746377,3.09020213,222.94,222.67,62.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759851746378,62.773,222.87,222.67,62.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759851746583,4.0366,222.8,222.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851746782,62.7795,222.85,222.68,130.07]
["bitfinex-derivatives","SOLF0:USTF0",1759851747086,62.773,222.87,222.68,130.07]
["bitfinex-derivatives","SOLF0:USTF0",1759851747290,4.0363,222.82,222.72,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759851747689,62.773,222.87,222.72,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759851747690,62.7621,222.91,222.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851747883,62.7588,222.92,222.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851748187,4.0355,222.86,222.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851748382,62.7648,222.9,222.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851748586,62.7677,222.89,222.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851748792,4.0359,222.85,222.75,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1759851749181,62.7588,222.92,222.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851749182,62.7618,222.91,222.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851749388,3.09647853,222.9,222.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851749592,4.0355,222.86,222.78,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759851749987,4.0355,222.86,222.76,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759851750488,4.0351,222.89,222.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851750693,71.11633058,222.99,222.78,62.7982]
["bitfinex-derivatives","SOLF0:USTF0",1759851750694,62.744,222.98,222.78,62.7982]
["bitfinex-derivatives","SOLF0:USTF0",1759851750894,65.8437695,222.97,222.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851751094,65.8475695,222.96,222.83,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759851751394,62.762,222.91,222.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851751688,62.756,222.93,222.74,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1759851751689,62.7709,222.88,222.74,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1759851752686,4.0361,222.83,222.74,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1759851752888,62.7589,222.92,222.75,62.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759851753093,198.02283058,222.96,222.73,62.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759851753094,3.10002637,222.91,222.76,65.313]
["bitfinex-derivatives","SOLF0:USTF0",1759851753389,47.36,223.0,222.81,62.7895]
["bitfinex-derivatives","SOLF0:USTF0",1759851753586,3.10157388,222.99,222.82,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1759851753783,3.10157388,222.98,222.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759851753979,47.36,223.0,222.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759851754179,3.10175548,222.99,222.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759851754489,3.10098974,222.98,222.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759851754686,4.0334,222.99,222.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759851754989,19.80691653,223.04,222.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759851754990,4.0339,222.95,222.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759851755588,4.0343,222.93,222.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759851755788,62.7433,222.98,222.79,62.7947]
["bitfinex-derivatives","SOLF0:USTF0",1759851755789,62.751,222.95,222.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759851755990,62.751,222.95,222.78,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851755991,3.10154847,222.94,222.83,62.7832]
["bitfinex-derivatives","SOLF0:USTF0",1759851756184,3.10154847,222.94,222.78,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851756185,0.51,223.08,222.91,62.7614]
["bitfinex-derivatives","SOLF0:USTF0",1759851756390,0.51,223.08,222.92,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1759851756783,0.51,223.09,222.92,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1759851756992,0.51,223.08,222.92,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1759851757193,0.51,223.08,222.88,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851757194,0.51,223.02,222.88,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851757493,63.2417,223.02,222.88,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851757890,4.0332,222.99,222.84,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851758290,189.3799,223.06,222.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759851758492,193.4118,223.06,222.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759851758687,126.66,223.06,222.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851758893,126.66,223.06,222.88,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759851759394,126.66,223.06,222.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851759698,0.5,223.04,222.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851759890,63.2261,223.04,222.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851760098,0.5,223.04,222.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851760789,62.7149,223.08,222.88,150.3889]
["bitfinex-derivatives","SOLF0:USTF0",1759851760790,0.5,223.19,223.07,62.7159]
["bitfinex-derivatives","SOLF0:USTF0",1759851760996,67.38515149,223.32,223.07,62.7159]
["bitfinex-derivatives","SOLF0:USTF0",1759851760997,0.5,223.25,223.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851761196,0.5,223.25,223.1,8.37513058]
["bitfinex-derivatives","SOLF0:USTF0",1759851761402,0.5,223.25,223.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851761702,62.6698,223.24,223.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851762001,4.029,223.23,223.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851763294,62.678,223.21,223.02,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759851763600,62.6805,223.2,223.03,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1759851763799,4.0297,223.19,223.04,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759851764002,4.0297,223.19,223.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851764403,4.0293,223.21,223.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851765201,66.7068,223.21,223.06,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1759851765396,4.0297,223.19,223.07,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1759851766997,4.0288,223.24,223.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851767198,0.5,223.25,223.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851767702,4.0287,223.24,223.1,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1759851768298,0.5,223.25,223.1,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1759851768602,62.6616,223.27,223.12,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759851769095,0.5,223.23,223.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851771196,4.0291,223.22,223.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851773107,4.0295,223.2,223.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851773601,4.0295,223.2,223.09,130.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759851773801,4.0295,223.2,223.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851774710,4.0289,223.23,223.12,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759851775106,4.0289,223.23,223.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851775501,62.6636,223.26,223.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851775704,62.6677,223.25,223.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851775899,62.6745,223.22,223.05,13.55545197]
["bitfinex-derivatives","SOLF0:USTF0",1759851776111,4.0298,223.18,223.06,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851776416,4.0298,223.18,223.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851776811,4.0302,223.16,223.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851777110,62.6873,223.18,223.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851777711,4.0306,223.14,223.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851777915,62.6802,223.2,223.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851778107,4.0303,223.15,223.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851778308,63.1927,223.16,223.05,13.28669523]
["bitfinex-derivatives","SOLF0:USTF0",1759851778512,63.1927,223.16,223.03,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1759851778718,4.0308,223.13,223.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851779013,0.5,223.16,223.02,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1759851779214,4.5302,223.16,223.03,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759851779406,0.5,223.16,223.03,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759851779811,0.5,223.16,223.02,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1759851779812,4.0307,223.13,223.02,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1759851780209,62.6969,223.14,223.02,13.27698263]
["bitfinex-derivatives","SOLF0:USTF0",1759851780414,4.0314,223.09,223.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851781110,0.5,223.08,223.0,13.51876385]
["bitfinex-derivatives","SOLF0:USTF0",1759851781313,0.5,223.08,222.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851781623,62.723,223.05,222.93,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1759851781819,63.2269,223.04,222.93,13.57141083]
["bitfinex-derivatives","SOLF0:USTF0",1759851782121,63.2269,223.04,222.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851782122,4.0332,222.99,222.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851782320,62.7352,223.01,222.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851782519,0.5,223.04,222.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851782713,4.0329,223.01,222.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851782918,62.7293,223.03,222.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851783315,4.0333,222.99,222.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851783814,63.226,223.04,222.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851784020,0.51,223.0,222.84,328.91]
["bitfinex-derivatives","SOLF0:USTF0",1759851784220,62.742,222.98,222.85,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851784518,4.0343,222.93,222.85,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851784917,4.5438,222.96,222.85,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851785112,0.51,223.02,222.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851785318,0.51,223.02,222.86,65.425]
["bitfinex-derivatives","SOLF0:USTF0",1759851785517,125.55,223.06,222.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851786226,4.0324,223.04,222.91,131.7046]
["bitfinex-derivatives","SOLF0:USTF0",1759851787121,125.55,223.06,222.93,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759851788424,125.55,223.06,222.92,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1759851788623,125.55,223.06,222.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851788624,62.7227,223.05,222.91,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1759851788828,62.7227,223.05,222.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851789027,125.55,223.06,222.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851789326,0.51,223.06,222.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851789927,0.51,223.11,222.94,65.402]
["bitfinex-derivatives","SOLF0:USTF0",1759851790224,0.51,223.11,222.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851790426,0.51,223.11,222.97,62.7447]
["bitfinex-derivatives","SOLF0:USTF0",1759851790728,0.51,223.11,222.96,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1759851790930,0.51,223.19,223.04,62.725]
["bitfinex-derivatives","SOLF0:USTF0",1759851791121,0.51,223.19,223.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851791429,0.51,223.19,223.05,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1759851791622,62.697,223.14,223.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851791823,0.51,223.15,222.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851791824,62.7225,223.05,222.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851792129,62.7265,223.04,222.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851792329,4.0326,223.03,222.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851792630,62.7231,223.05,222.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851792826,4.0334,222.98,222.84,76.05764681]
["bitfinex-derivatives","SOLF0:USTF0",1759851793128,4.0334,222.98,222.84,13.27694681]
["bitfinex-derivatives","SOLF0:USTF0",1759851793323,62.7374,223.0,222.84,13.27694681]
["bitfinex-derivatives","SOLF0:USTF0",1759851793626,62.7478,222.96,222.84,13.27694681]
["bitfinex-derivatives","SOLF0:USTF0",1759851793927,62.7478,222.96,222.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851793928,63.2578,222.96,222.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851794129,63.2578,222.96,222.74,62.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759851794130,4.0349,222.9,222.74,62.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759851794422,0.51,222.9,222.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851794725,4.0359,222.84,222.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851794926,62.7673,222.89,222.73,127.49]
["bitfinex-derivatives","SOLF0:USTF0",1759851795126,0.51,222.9,222.73,127.49]
["bitfinex-derivatives","SOLF0:USTF0",1759851795326,4.0355,222.87,222.75,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759851796225,0.51,222.97,222.78,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1759851796422,62.7568,222.93,222.78,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1759851796627,4.0345,222.92,222.78,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1759851796924,0.51,222.97,222.8,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759851797126,0.51,222.97,222.8,62.7925]
["bitfinex-derivatives","SOLF0:USTF0",1759851797324,0.51,222.97,222.81,62.7897]
["bitfinex-derivatives","SOLF0:USTF0",1759851797722,4.0338,222.96,222.82,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759851798323,0.51,222.97,222.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851798324,4.0342,222.94,222.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851798624,4.0342,222.94,222.79,65.4442]
["bitfinex-derivatives","SOLF0:USTF0",1759851798828,0.51,222.97,222.83,62.783]
["bitfinex-derivatives","SOLF0:USTF0",1759851799023,0.51,222.97,222.84,62.7787]
["bitfinex-derivatives","SOLF0:USTF0",1759851799225,0.51,223.03,222.88,62.7689]
["bitfinex-derivatives","SOLF0:USTF0",1759851799425,0.51,223.03,222.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851799926,0.51,223.03,222.91,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759851800123,53.04,223.08,222.89,65.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759851800527,53.04,223.08,222.93,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759851800528,57.0717,223.08,222.93,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759851800830,53.04,223.08,222.93,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759851801230,4.0317,223.07,222.93,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759851801828,0.51,223.09,222.93,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759851802028,63.2219,223.09,222.93,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759851802529,0.51,223.09,222.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851803031,4.5415,223.09,222.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851803937,62.7196,223.06,222.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851804227,67.60627463,223.02,222.86,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1759851804434,62.7337,223.01,222.86,128.2554]
["bitfinex-derivatives","SOLF0:USTF0",1759851804829,4.0334,222.98,222.86,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1759851805226,4.87307463,223.02,222.86,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1759851805427,4.0333,222.99,222.86,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1759851805832,62.7375,223.0,222.86,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1759851806332,4.0337,222.97,222.86,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1759851806634,4.0337,222.97,222.86,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1759851806836,4.033,223.0,222.86,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1759851807032,62.7337,223.01,222.86,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1759851807330,62.7365,223.0,222.86,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1759851807531,67.60237463,223.03,222.85,454.5156]
["bitfinex-derivatives","SOLF0:USTF0",1759851807731,62.7367,223.0,222.85,454.5156]
["bitfinex-derivatives","SOLF0:USTF0",1759851807933,62.742,222.98,222.85,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759851808133,4.034,222.95,222.85,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759851808333,62.7341,223.01,222.85,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759851808533,62.743,222.98,222.85,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759851809039,0.51,222.99,222.85,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759851809427,62.7425,222.98,222.85,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1759851809735,4.0343,222.93,222.84,126.45]
["bitfinex-derivatives","SOLF0:USTF0",1759851809930,5.38307463,222.99,222.84,126.45]
["bitfinex-derivatives","SOLF0:USTF0",1759851810328,5.38307463,222.99,222.84,189.2297]
["bitfinex-derivatives","SOLF0:USTF0",1759851810329,0.51,222.99,222.84,189.2297]
["bitfinex-derivatives","SOLF0:USTF0",1759851810531,123.84,223.03,222.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851810731,4.0329,223.01,222.89,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759851810932,0.51,223.05,222.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851811140,62.731,223.02,222.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851811332,4.0334,222.98,222.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851811833,4.0338,222.96,222.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851812032,62.7483,222.96,222.83,73.31]
["bitfinex-derivatives","SOLF0:USTF0",1759851812438,4.0345,222.92,222.83,73.31]
["bitfinex-derivatives","SOLF0:USTF0",1759851812939,62.7562,222.93,222.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851813137,0.51,222.94,222.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759851813636,62.7562,222.93,222.8,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1759851813837,4.035,222.89,222.78,127.557]
["bitfinex-derivatives","SOLF0:USTF0",1759851814638,4.0346,222.92,222.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759851815143,4.0346,222.92,222.82,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759851815343,0.51,222.94,222.82,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759851815544,62.733,223.02,222.78,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1759851815545,0.51,223.02,222.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759851815839,0.51,223.11,222.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759851816044,0.51,223.11,222.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759851816437,0.51,223.11,222.92,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759851816438,0.51,223.08,222.93,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1759851816643,62.7261,223.04,222.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759851816843,62.7344,223.01,222.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759851817040,62.731,223.02,222.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759851817242,62.7337,223.01,222.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759851817443,62.7456,222.97,222.85,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1759851817648,0.51,222.98,222.85,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1759851817847,62.7454,222.97,222.83,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759851818051,4.0342,222.94,222.81,125.89]
["bitfinex-derivatives","SOLF0:USTF0",1759851818756,4.0346,222.92,222.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759851819153,62.7478,222.96,222.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759851819347,4.0342,222.94,222.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759851819555,62.7563,222.93,222.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759851819753,63.2663,222.93,222.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759851820058,4.0346,222.92,222.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759851820852,62.7686,222.89,222.75,15.99010825]
["bitfinex-derivatives","SOLF0:USTF0",1759851821055,62.7662,222.9,222.75,138.99010825]
["bitfinex-derivatives","SOLF0:USTF0",1759851821254,62.7589,222.92,222.75,138.99010825]
["bitfinex-derivatives","SOLF0:USTF0",1759851821449,4.0355,222.87,222.75,138.99010825]
["bitfinex-derivatives","SOLF0:USTF0",1759851821657,4.0355,222.87,222.75,15.99010825]
["bitfinex-derivatives","SOLF0:USTF0",1759851821854,62.7763,222.86,222.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851822254,0.51,222.88,222.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851822753,4.5453,222.88,222.74,13.40266606]
["bitfinex-derivatives","SOLF0:USTF0",1759851822958,62.7768,222.86,222.71,3.74505783]
["bitfinex-derivatives","SOLF0:USTF0",1759851823153,62.7788,222.85,222.7,140.28547695]
["bitfinex-derivatives","SOLF0:USTF0",1759851823354,4.0361,222.83,222.71,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759851823757,0.51,222.88,222.71,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759851824052,63.282,222.88,222.7,140.28547695]
["bitfinex-derivatives","SOLF0:USTF0",1759851824256,0.51,222.82,222.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851824652,0.51,222.82,222.69,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1759851825548,4.0364,222.81,222.69,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1759851825751,0.51,222.82,222.69,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1759851825952,4.0369,222.79,222.69,15.84741801]
["bitfinex-derivatives","SOLF0:USTF0",1759851826150,4.0369,222.79,222.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851827060,4.0372,222.77,222.68,326.46]
["bitfinex-derivatives","SOLF0:USTF0",1759851827356,5.38307463,222.82,222.66,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759851827559,4.0367,222.8,222.68,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759851827959,5.38307463,222.82,222.68,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759851828260,0.51,222.82,222.7,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1759851828458,0.51,222.82,222.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851828661,0.51,222.82,222.74,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759851828955,0.51,222.88,222.74,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759851829259,4.0358,222.85,222.74,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759851829558,62.7735,222.87,222.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851829955,4.0361,222.83,222.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851830156,0.51,222.88,222.73,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1759851830859,4.0359,222.84,222.73,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1759851831061,62.7761,222.86,222.73,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1759851831256,0.51,222.85,222.73,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1759851831959,63.2894,222.85,222.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851832159,4.0365,222.81,222.7,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759851832360,0.51,222.82,222.7,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759851833160,0.51,222.82,222.72,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759851833358,0.51,222.82,222.68,79.2217196]
["bitfinex-derivatives","SOLF0:USTF0",1759851833359,62.7956,222.79,222.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851833554,4.87307463,222.8,222.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851833758,4.037,222.78,222.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851834461,4.0366,222.81,222.68,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1759851834660,4.0366,222.81,222.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851834965,4.0366,222.81,222.7,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759851835762,62.7904,222.81,222.68,16.42693407]
["bitfinex-derivatives","SOLF0:USTF0",1759851835963,62.7904,222.81,222.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851836561,4.0372,222.77,222.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851836762,62.7968,222.79,222.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851837161,4.0376,222.75,222.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851837362,4.0376,222.75,222.55,4.99341044]
["bitfinex-derivatives","SOLF0:USTF0",1759851837363,62.8022,222.77,222.62,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1759851837561,0.51,222.78,222.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851837768,0.51,222.78,222.63,15.96137554]
["bitfinex-derivatives","SOLF0:USTF0",1759851838267,5.38307463,222.84,222.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851838467,62.7881,222.82,222.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851838661,62.7899,222.81,222.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851838862,4.0375,222.76,222.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851839269,4.0377,222.74,222.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851840173,4.0381,222.72,222.63,13.44383077]
["bitfinex-derivatives","SOLF0:USTF0",1759851840475,0.51,222.79,222.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851840665,4.0366,222.8,222.65,62.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759851840870,4.0366,222.8,222.63,62.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759851840871,63.3168,222.75,222.63,13.17845346]
["bitfinex-derivatives","SOLF0:USTF0",1759851841071,63.3168,222.75,222.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851841279,0.51,222.75,222.63,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759851842077,4.0378,222.74,222.65,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759851842771,4.0372,222.77,222.67,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759851843080,0.51,222.81,222.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851843466,62.793,222.8,222.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851843666,0.51,222.77,222.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851844066,4.0377,222.74,222.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851844273,62.8048,222.76,222.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851844776,67.65897463,222.83,222.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851844973,62.8072,222.75,222.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851845274,62.8161,222.72,222.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851845469,62.8214,222.7,222.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851845676,62.8321,222.66,222.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851845873,0.51,222.68,222.54,20.02159875]
["bitfinex-derivatives","SOLF0:USTF0",1759851846071,0.51,222.68,222.54,15.98039875]
["bitfinex-derivatives","SOLF0:USTF0",1759851846271,0.51,222.75,222.6,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759851846473,0.51,222.75,222.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851846873,4.0382,222.72,222.6,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759851847275,4.0382,222.72,222.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851847470,4.0385,222.7,222.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851847874,62.8183,222.71,222.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851848080,62.8128,222.73,222.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851848081,4.0388,222.68,222.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851848681,4.0392,222.66,222.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851848878,62.8239,222.69,222.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851849176,62.8406,222.63,222.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851849679,0.51,222.62,222.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851849871,4.0406,222.58,222.48,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1759851850068,0.51,222.62,222.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851850069,62.8529,222.59,222.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851850273,62.8496,222.6,222.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851850478,4.041,222.56,222.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851850674,62.8547,222.58,222.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851851074,62.8547,222.58,222.42,4.87307463]
["bitfinex-derivatives","SOLF0:USTF0",1759851851075,4.0415,222.54,222.43,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1759851851280,4.0415,222.54,222.43,16.01390208]
["bitfinex-derivatives","SOLF0:USTF0",1759851851479,62.8595,222.57,222.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851851672,0.51,222.58,222.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851852278,4.0416,222.53,222.43,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1759851853977,63.3794,222.53,222.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851854177,0.51,222.53,222.39,15.93138202]
["bitfinex-derivatives","SOLF0:USTF0",1759851854381,0.51,222.53,222.4,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759851854881,62.8727,222.52,222.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851855086,62.8752,222.51,222.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851855282,4.0427,222.47,222.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851855886,4.0431,222.45,222.35,326.82]
["bitfinex-derivatives","SOLF0:USTF0",1759851856682,4.0431,222.45,222.27,62.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759851856683,63.409,222.43,222.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851856879,62.9004,222.42,222.26,37.80315179]
["bitfinex-derivatives","SOLF0:USTF0",1759851857079,4.0439,222.4,222.26,124.87]
["bitfinex-derivatives","SOLF0:USTF0",1759851857981,4.0439,222.4,222.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851858184,62.9001,222.42,222.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851858383,0.51,222.43,222.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851858588,62.9023,222.42,222.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851858790,0.51,222.43,222.27,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759851858993,62.9005,222.42,222.27,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759851859287,62.9078,222.4,222.27,13.2421984]
["bitfinex-derivatives","SOLF0:USTF0",1759851859492,63.4136,222.41,222.2,329.71]
["bitfinex-derivatives","SOLF0:USTF0",1759851859493,0.51,222.38,222.2,329.71]
["bitfinex-derivatives","SOLF0:USTF0",1759851859693,0.51,222.38,222.21,62.959]
["bitfinex-derivatives","SOLF0:USTF0",1759851860190,0.51,222.38,222.25,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759851860191,4.0446,222.37,222.25,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759851860593,0.51,222.38,222.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851860786,4.5543,222.38,222.25,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759851860986,4.5543,222.38,222.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851861384,0.51,222.38,222.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851861687,0.51,222.38,222.21,62.959]
["bitfinex-derivatives","SOLF0:USTF0",1759851861894,4.0453,222.33,222.17,65.6992]
["bitfinex-derivatives","SOLF0:USTF0",1759851862087,62.9226,222.34,222.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851862287,62.9226,222.34,222.17,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1759851862487,4.046,222.29,222.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851862684,62.9293,222.32,222.17,16.52591744]
["bitfinex-derivatives","SOLF0:USTF0",1759851862685,62.9349,222.3,222.17,16.52591744]
["bitfinex-derivatives","SOLF0:USTF0",1759851862890,62.9349,222.3,222.03,63.0092]
["bitfinex-derivatives","SOLF0:USTF0",1759851862891,4.0477,222.19,222.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851863090,62.9777,222.15,222.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851863292,62.9707,222.17,222.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851863690,0.51,222.15,222.0,16.09183191]
["bitfinex-derivatives","SOLF0:USTF0",1759851863992,62.9795,222.14,222.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851864197,0.51,222.15,222.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851864387,0.51,222.2,222.02,63.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759851864585,0.51,222.2,222.07,62.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759851864791,0.51,222.27,222.11,65.717]
["bitfinex-derivatives","SOLF0:USTF0",1759851864990,0.51,222.27,222.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851865490,0.51,222.27,222.16,62.9729]
["bitfinex-derivatives","SOLF0:USTF0",1759851865694,0.51,222.33,222.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851866594,4.0454,222.32,222.18,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1759851866890,4.0454,222.32,222.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851867493,0.51,222.41,222.24,62.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759851867797,62.9084,222.39,222.25,125.35]
["bitfinex-derivatives","SOLF0:USTF0",1759851867999,62.906,222.4,222.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851868199,0.51,222.41,222.25,65.677]
["bitfinex-derivatives","SOLF0:USTF0",1759851868398,0.51,222.41,222.27,62.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759851868795,0.51,222.41,222.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851868991,62.9057,222.4,222.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851869391,4.5538,222.41,222.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851869594,4.5538,222.41,222.28,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851869795,4.0438,222.41,222.28,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1759851869990,4.0438,222.41,222.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851870197,4.0438,222.41,222.29,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1759851870492,4.0442,222.39,222.28,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851870997,0.51,222.42,222.28,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851871189,4.5536,222.42,222.28,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1759851871899,4.044,222.4,222.29,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759851872094,62.9067,222.4,222.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851872594,63.4099,222.42,222.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851872992,0.51,222.42,222.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851873193,4.0437,222.41,222.28,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1759851873597,19.2672765,222.43,222.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851873993,19.2672765,222.43,222.25,71.34897159]
["bitfinex-derivatives","SOLF0:USTF0",1759851873994,62.9286,222.32,222.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851874198,4.0458,222.3,222.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851874599,62.9169,222.36,222.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851875001,4.0452,222.33,222.2,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759851875304,0.52,222.38,222.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851875503,62.9005,222.42,222.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851875702,62.9005,222.42,222.26,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1759851875898,0.52,222.45,222.26,185.7231]
["bitfinex-derivatives","SOLF0:USTF0",1759851876104,0.52,222.45,222.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851876802,62.8949,222.44,222.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851877197,23.3106765,222.43,222.28,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1759851877393,23.3106765,222.43,222.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851877799,4.0438,222.41,222.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759851877996,4.0438,222.41,222.29,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851878300,19.2672765,222.43,222.29,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851878607,19.2672765,222.43,222.29,185.6157]
["bitfinex-derivatives","SOLF0:USTF0",1759851878810,19.2672765,222.43,222.31,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759851880109,19.2672765,222.43,222.33,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759851880305,62.8718,222.52,222.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851880705,4.0423,222.49,222.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851881018,4.0423,222.49,222.37,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1759851881207,4.0427,222.47,222.37,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1759851881411,62.8873,222.47,222.34,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1759851881612,62.8873,222.47,222.33,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851881814,4.0429,222.46,222.33,126.525]
["bitfinex-derivatives","SOLF0:USTF0",1759851882111,4.0429,222.46,222.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851882303,62.8897,222.46,222.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851882702,4.0436,222.42,222.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851885208,0.52,222.48,222.34,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1759851885209,4.0431,222.45,222.34,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1759851886418,0.52,222.44,222.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851886908,0.52,222.44,222.24,398.73257159]
["bitfinex-derivatives","SOLF0:USTF0",1759851886909,62.9028,222.41,222.28,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1759851887514,4.0444,222.37,222.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851887714,62.9,222.42,222.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851888116,4.0443,222.38,222.28,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1759851889113,62.9,222.42,222.3,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759851889114,4.0437,222.42,222.3,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759851889310,4.0437,222.42,222.28,65.6385]
["bitfinex-derivatives","SOLF0:USTF0",1759851890219,4.0439,222.4,222.32,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759851890820,4.0439,222.4,222.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851891122,4.0443,222.38,222.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851891418,4.0446,222.36,222.26,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759851891626,62.9147,222.37,222.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851891824,3.10707562,222.36,222.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851892026,4.0452,222.33,222.24,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759851892222,4.0452,222.33,222.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851892423,62.9206,222.35,222.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851892722,4.0455,222.31,222.23,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1759851893125,4.0452,222.34,222.23,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1759851893330,3.11106728,222.33,222.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851893537,62.9116,222.38,222.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851893719,4.0455,222.31,222.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851893924,63.4292,222.39,222.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851894124,3.11444351,222.38,222.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851894329,3.11444351,222.37,222.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851894533,3.11444351,222.36,222.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851894734,63.4292,222.39,222.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851895032,4.045,222.35,222.26,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759851896020,4.0443,222.38,222.28,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1759851896223,3.11887243,222.37,222.28,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1759851896431,3.11887243,222.36,222.28,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1759851896630,0.52,222.39,222.28,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1759851896831,4.0444,222.37,222.28,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1759851897035,3.12066223,222.36,222.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851897327,3.12199675,222.35,222.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851897523,0.52,222.39,222.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851897726,3.12196246,222.38,222.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851898034,3.12196246,222.37,222.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851898327,0.52,222.39,222.27,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759851898328,3.12196246,222.36,222.27,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759851898532,3.12196246,222.35,222.27,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759851898729,3.12196246,222.34,222.29,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759851898936,4.0444,222.37,222.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851899434,3.12556166,222.36,222.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851899635,4.0444,222.37,222.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851899935,4.044,222.4,222.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851900134,3.1256469,222.39,222.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851900343,3.1256469,222.38,222.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851900633,62.9241,222.34,222.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851900835,3.1256469,222.33,222.14,15.93442219]
["bitfinex-derivatives","SOLF0:USTF0",1759851901035,4.0462,222.28,222.16,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851901533,63.4504,222.32,222.16,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851901534,4.0464,222.26,222.16,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851902033,0.52,222.24,222.14,13.23442219]
["bitfinex-derivatives","SOLF0:USTF0",1759851902333,0.52,222.28,222.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851902530,3.11849106,222.27,222.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851902733,3.11849106,222.26,222.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851902930,3.11849106,222.25,222.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851903132,4.0465,222.26,222.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851903336,3.11952804,222.25,222.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851903537,3.63952804,222.24,222.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851903740,0.52,222.24,222.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851903940,0.52,222.24,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851904134,3.11837345,222.23,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851904334,3.11837345,222.22,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851904532,63.4715,222.24,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851904841,3.11657957,222.23,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851905037,0.52,222.21,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851905237,3.11783422,222.2,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851905443,0.52,222.21,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851905637,7.16395947,222.2,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851905833,0.52,222.18,222.08,13.55048018]
["bitfinex-derivatives","SOLF0:USTF0",1759851906037,0.52,222.18,222.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851906238,0.52,222.23,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851906844,0.52,222.23,222.12,62.9839]
["bitfinex-derivatives","SOLF0:USTF0",1759851907046,0.52,222.23,222.1,62.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759851907245,4.5659,222.29,222.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851907443,3.11658041,222.28,222.11,62.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759851907746,3.11658041,222.27,222.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851907943,0.52,222.24,222.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851908241,0.52,222.24,222.08,62.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759851908444,0.52,222.24,222.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851908841,62.9541,222.23,222.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851909048,3.63804004,222.22,222.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851909243,0.52,222.22,222.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1759851909744,0.52,222.22,222.08,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759851910842,4.5673,222.22,222.08,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759851911043,62.9629,222.2,222.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851911244,0.52,222.19,222.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851911745,64.50177159,222.25,222.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851911746,0.52,222.25,222.1,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1759851912045,3.15422522,222.24,222.1,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1759851912250,0.52,222.25,222.1,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1759851912451,62.9545,222.23,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851912649,0.52,222.25,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851912843,0.52,222.25,222.1,65.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759851913341,4.0468,222.24,222.11,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759851913545,0.52,222.25,222.12,62.9848]
["bitfinex-derivatives","SOLF0:USTF0",1759851913742,0.52,222.25,222.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851913947,0.52,222.25,222.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1759851914547,0.52,222.25,222.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851914755,62.9538,222.23,222.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851915055,4.0474,222.21,222.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851915353,0.52,222.25,222.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851915956,4.0465,222.26,222.14,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759851916155,4.0465,222.26,222.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851916456,0.52,222.27,222.13,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1759851916649,0.52,222.27,222.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851916842,63.4637,222.27,222.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851917044,62.9558,222.23,222.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851917348,62.9558,222.23,222.07,124.87]
["bitfinex-derivatives","SOLF0:USTF0",1759851917349,62.966,222.19,222.07,124.87]
["bitfinex-derivatives","SOLF0:USTF0",1759851918059,4.0485,222.15,222.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851918353,122.24,222.2,222.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851918552,62.9482,222.25,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851918752,62.9509,222.24,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851918955,4.0475,222.2,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851919252,62.9572,222.22,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851919549,4.0478,222.19,222.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851919946,19.68572119,222.32,222.14,62.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759851920143,19.68572119,222.32,222.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851920557,19.68572119,222.32,222.16,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759851921052,0.52,222.31,222.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851921253,0.52,222.3,222.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851921552,4.0462,222.28,222.16,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759851921751,0.52,222.3,222.16,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759851921951,0.52,222.25,222.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851922145,62.9527,222.24,222.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851922348,0.52,222.25,222.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851922749,4.0469,222.24,222.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851923957,62.9379,222.29,222.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851924253,5.4347403,222.3,222.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851924447,62.9396,222.28,222.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851924645,0.52,222.25,222.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851925054,0.52,222.25,222.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851925252,0.52,222.25,222.12,62.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759851925555,0.52,222.25,222.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851925855,0.52,222.3,222.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851926357,4.0463,222.27,222.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851926555,0.52,222.3,222.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851927157,4.0461,222.28,222.16,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759851927958,4.0465,222.26,222.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851928854,4.0465,222.26,222.16,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759851929058,0.52,222.25,222.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851929254,62.951,222.24,222.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851929553,0.52,222.25,222.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851929754,4.0471,222.23,222.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851930259,62.9318,222.31,222.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851930960,62.9353,222.3,222.15,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759851931150,62.9169,222.36,222.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851931350,62.9173,222.36,222.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851931554,4.0455,222.31,222.22,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1759851932255,0.52,222.38,222.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851932557,3.1540197,222.37,222.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851932762,4.0452,222.33,222.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851933259,4.0452,222.33,222.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851933462,62.9157,222.37,222.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851933656,4.0456,222.31,222.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851933857,0.52,222.34,222.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851934054,62.8912,222.46,222.26,65.6751]
["bitfinex-derivatives","SOLF0:USTF0",1759851934055,19.77494035,222.4,222.26,65.6751]
["bitfinex-derivatives","SOLF0:USTF0",1759851934261,19.25494035,222.4,222.3,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759851934454,19.25494035,222.4,222.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851934769,66.58393741,222.39,222.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851934961,0.52,222.36,222.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851935165,3.15428013,222.35,222.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851935364,0.52,222.36,222.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851935566,4.0452,222.33,222.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851935767,0.52,222.36,222.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851936067,4.0454,222.32,222.2,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1759851936266,4.0454,222.32,222.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851937162,63.4387,222.36,222.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851937163,4.0457,222.3,222.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851937963,62.9238,222.34,222.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851938158,3.15647934,222.33,222.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851938365,62.9322,222.31,222.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851938563,66.60607934,222.32,222.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851938564,62.934,222.3,222.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759851938769,0.52,222.28,222.13,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1759851939369,0.52,222.28,222.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851939571,4.9147403,222.41,222.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851939759,3.15719887,222.35,222.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851939962,0.52,222.37,222.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851940161,3.15727842,222.35,222.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851940365,3.15727842,222.35,222.13,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1759851940366,62.9314,222.31,222.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851941168,0.52,222.33,222.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851941367,62.9299,222.32,222.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851941669,4.0463,222.27,222.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851942065,0.52,222.33,222.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851942267,4.046,222.29,222.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851942769,4.5652,222.33,222.23,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1759851942971,0.52,222.33,222.23,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1759851943574,0.52,222.33,222.23,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1759851943969,4.5652,222.33,222.23,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1759851944371,0.52,222.33,222.23,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1759851944568,62.9284,222.32,222.19,4.9147403]
["bitfinex-derivatives","SOLF0:USTF0",1759851945166,0.52,222.33,222.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851945472,0.52,222.44,222.26,65.4251]
["bitfinex-derivatives","SOLF0:USTF0",1759851945681,62.9028,222.41,222.27,4.9147403]
["bitfinex-derivatives","SOLF0:USTF0",1759851945867,62.8972,222.43,222.27,4.9147403]
["bitfinex-derivatives","SOLF0:USTF0",1759851946070,3.10850464,222.42,222.27,4.9147403]
["bitfinex-derivatives","SOLF0:USTF0",1759851946277,0.52,222.44,222.31,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1759851946572,0.52,222.44,222.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851946773,0.52,222.44,222.31,11.4402403]
["bitfinex-derivatives","SOLF0:USTF0",1759851947080,0.52,222.44,222.31,7.3947403]
["bitfinex-derivatives","SOLF0:USTF0",1759851947280,62.8749,222.51,222.35,4.9147403]
["bitfinex-derivatives","SOLF0:USTF0",1759851947579,3.62646024,222.5,222.34,4.9147403]
["bitfinex-derivatives","SOLF0:USTF0",1759851947776,0.52,222.5,222.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851947977,0.52,222.5,222.39,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1759851948278,0.52,222.5,222.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851948279,63.4116,222.45,222.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851948475,4.5631,222.45,222.33,8.9598403]
["bitfinex-derivatives","SOLF0:USTF0",1759851948681,0.52,222.45,222.33,4.9147403]
["bitfinex-derivatives","SOLF0:USTF0",1759851948869,0.52,222.45,222.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851949072,0.52,222.45,222.32,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1759851949273,0.52,222.45,222.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851949682,4.5631,222.45,222.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851949977,4.5631,222.45,222.33,4.9147403]
["bitfinex-derivatives","SOLF0:USTF0",1759851950178,4.0431,222.45,222.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851950382,4.0425,222.48,222.35,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759851950678,0.52,222.5,222.36,4.9147403]
["bitfinex-derivatives","SOLF0:USTF0",1759851950872,62.8804,222.49,222.36,4.9147403]
["bitfinex-derivatives","SOLF0:USTF0",1759851951075,0.52,222.5,222.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851952285,4.0431,222.45,222.34,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1759851954286,0.52,222.5,222.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851955169,4.0428,222.46,222.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851955371,0.52,222.5,222.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851956076,63.3996,222.5,222.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851956277,62.8836,222.48,222.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851956980,62.8805,222.49,222.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851957181,0.52,222.5,222.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851957584,4.0426,222.47,222.38,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759851957773,62.8672,222.54,222.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851957977,63.3872,222.54,222.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851958272,4.0421,222.5,222.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851958477,0.52,222.5,222.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851958984,4.0428,222.46,222.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851959188,0.52,222.5,222.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851959678,4.0427,222.47,222.38,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759851959879,0.52,222.5,222.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851960282,62.8837,222.48,222.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851960479,62.8886,222.46,222.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851960674,4.0437,222.42,222.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851961385,0.52,222.42,222.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851961583,63.4223,222.42,222.29,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1759851961884,63.4223,222.42,222.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851962084,4.0446,222.37,222.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851963483,4.0448,222.35,222.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759851963789,0.51,222.44,222.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851964081,0.51,222.43,222.26,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759851964287,121.78,222.44,222.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851964288,0.51,222.38,222.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851964482,4.0451,222.34,222.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851964981,0.51,222.45,222.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851965187,62.8989,222.43,222.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851965387,0.51,222.41,222.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851965583,4.0445,222.37,222.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851965783,0.51,222.52,222.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851965982,19.29256083,222.54,222.4,67.8188403]
["bitfinex-derivatives","SOLF0:USTF0",1759851966182,19.29256083,222.54,222.45,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759851967684,19.29256083,222.54,222.42,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759851967882,62.8693,222.53,222.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851968089,4.0423,222.49,222.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851968784,4.0423,222.49,222.36,126.6747403]
["bitfinex-derivatives","SOLF0:USTF0",1759851968785,4.0427,222.47,222.37,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759851968991,63.3881,222.5,222.36,7.5247403]
["bitfinex-derivatives","SOLF0:USTF0",1759851969389,4.043,222.45,222.36,11.5693403]
["bitfinex-derivatives","SOLF0:USTF0",1759851969590,63.3881,222.5,222.36,11.5693403]
["bitfinex-derivatives","SOLF0:USTF0",1759851969793,0.51,222.5,222.36,11.5693403]
["bitfinex-derivatives","SOLF0:USTF0",1759851969988,4.0428,222.46,222.36,11.5693403]
["bitfinex-derivatives","SOLF0:USTF0",1759851970393,0.51,222.45,222.35,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1759851970594,4.0436,222.42,222.32,4.9147403]
["bitfinex-derivatives","SOLF0:USTF0",1759851970894,0.51,222.45,222.32,41.6071282]
["bitfinex-derivatives","SOLF0:USTF0",1759851971092,4.0424,222.48,222.32,4.9147403]
["bitfinex-derivatives","SOLF0:USTF0",1759851971293,4.0424,222.48,222.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851971792,62.861,222.56,222.4,7.5247403]
["bitfinex-derivatives","SOLF0:USTF0",1759851971991,62.861,222.56,222.4,124.4247403]
["bitfinex-derivatives","SOLF0:USTF0",1759851972289,4.5508,222.57,222.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851972494,4.5508,222.57,222.41,65.5119]
["bitfinex-derivatives","SOLF0:USTF0",1759851972887,4.0412,222.55,222.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851973296,4.0416,222.53,222.42,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759851973894,4.0419,222.51,222.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851974095,0.51,222.53,222.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851974791,4.0419,222.51,222.41,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1759851975402,4.0423,222.49,222.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851975704,4.0423,222.49,222.38,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759851976302,4.0426,222.47,222.36,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759851976502,0.51,222.49,222.36,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1759851976800,62.9027,222.41,222.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851976998,63.4173,222.4,222.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851977200,62.9114,222.38,222.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851977395,0.51,222.4,222.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851977804,62.9169,222.36,222.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851977997,0.51,222.38,222.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851978703,62.9172,222.36,222.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851979000,0.51,222.38,222.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851979201,4.0453,222.32,222.23,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1759851979603,4.0453,222.32,222.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851979799,0.51,222.38,222.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851980001,0.78265563,222.51,222.3,62.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759851980199,4.0426,222.47,222.36,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759851980499,19.29256083,222.54,222.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851980698,19.29256083,222.54,222.4,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759851981494,19.29256083,222.54,222.42,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759851981698,19.29256083,222.54,222.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851982000,19.29256083,222.54,222.46,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759851982398,0.51,222.62,222.47,62.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759851982597,0.51,222.62,222.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851982798,4.55,222.62,222.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851983000,0.51,222.6,222.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851983707,0.51,222.7,222.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851983903,0.51,222.63,222.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851984101,66.8836,222.62,222.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851984311,62.8554,222.58,222.44,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851984507,0.51,222.59,222.44,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851984905,63.3618,222.59,222.44,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759851985110,63.3734,222.55,222.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851985308,62.8518,222.59,222.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851986008,4.041,222.56,222.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851986210,62.8491,222.6,222.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851986413,0.51,222.61,222.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851986811,62.8494,222.6,222.44,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759851987405,0.51,222.61,222.46,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759851987610,0.51,222.61,222.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851988113,4.0405,222.59,222.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851988809,0.51,222.61,222.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851989202,0.51,222.61,222.48,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759851989513,0.51,222.74,222.54,62.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759851989706,0.51,222.74,222.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851989912,4.0381,222.72,222.56,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759851990108,4.0381,222.72,222.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851990613,62.8201,222.71,222.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851991019,4.0389,222.68,222.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851991216,62.8174,222.72,222.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851991415,62.8126,222.73,222.56,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1759851991722,4.0383,222.71,222.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851992023,0.51,222.74,222.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759851993009,0.51,222.74,222.6,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759851993210,0.51,222.74,222.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759851993817,4.0381,222.72,222.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759851994020,62.8156,222.72,222.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759851994219,0.5,222.7,222.57,13.57989539]
["bitfinex-derivatives","SOLF0:USTF0",1759851994523,0.5,222.7,222.57,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759851994712,63.3039,222.76,222.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759851994914,0.5,222.72,222.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759851995216,63.3159,222.72,222.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759851995416,0.5,222.72,222.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759851995812,4.0387,222.69,222.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759851996018,62.8197,222.71,222.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759851996515,4.0386,222.7,222.59,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759851997115,0.5,222.72,222.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759851997317,4.0379,222.73,222.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759851997719,4.0396,222.64,222.57,13.26956338]
["bitfinex-derivatives","SOLF0:USTF0",1759851997919,4.0396,222.64,222.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759851998317,0.5,222.66,222.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759851998318,0.5,222.66,222.48,16.15392879]
["bitfinex-derivatives","SOLF0:USTF0",1759851998529,62.8182,222.71,222.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759851998727,62.8182,222.71,222.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759851999025,4.0389,222.68,222.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759851999627,63.3264,222.72,222.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852000024,4.0386,222.69,222.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852000520,4.0386,222.69,222.56,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1759852000922,4.0386,222.69,222.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852001634,0.51,222.67,222.52,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1759852001827,0.51,222.67,222.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852001828,62.8321,222.66,222.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852002024,4.0396,222.64,222.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852002629,4.0403,222.6,222.48,13.44392879]
["bitfinex-derivatives","SOLF0:USTF0",1759852002829,0.51,222.61,222.46,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1759852003133,0.51,222.61,222.46,89.2201086]
["bitfinex-derivatives","SOLF0:USTF0",1759852003731,62.8494,222.6,222.46,89.2201086]
["bitfinex-derivatives","SOLF0:USTF0",1759852003934,0.51,222.59,222.46,89.2201086]
["bitfinex-derivatives","SOLF0:USTF0",1759852004534,0.51,222.59,222.47,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759852004736,0.51,222.59,222.46,89.2201086]
["bitfinex-derivatives","SOLF0:USTF0",1759852005033,0.51,222.65,222.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852005734,4.5494,222.65,222.53,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1759852006126,0.51,222.65,222.53,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1759852006329,0.51,222.65,222.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852007032,0.51,222.65,222.47,62.884]
["bitfinex-derivatives","SOLF0:USTF0",1759852007033,4.0403,222.6,222.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852007536,4.0406,222.58,222.48,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759852007832,0.51,222.65,222.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852008229,0.51,222.65,222.54,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759852008230,4.5495,222.65,222.54,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759852008730,4.5495,222.65,222.54,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1759852009035,0.51,222.65,222.54,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1759852009425,0.51,222.7,222.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852009635,4.039,222.67,222.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852009932,0.51,222.7,222.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852011233,4.0392,222.66,222.57,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759852012033,4.0392,222.66,222.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852012538,0.51,222.7,222.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852012539,0.51,222.7,222.58,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1759852013332,0.51,222.7,222.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852013535,62.8038,222.76,222.59,65.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759852013838,0.51,222.75,222.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852014038,4.0381,222.72,222.61,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1759852014238,4.0381,222.72,222.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852014539,0.51,222.72,222.59,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1759852014940,0.51,222.72,222.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852016029,4.0386,222.7,222.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852016433,0.51,222.72,222.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852017038,0.51,222.72,222.62,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759852017639,0.51,222.72,222.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852018237,4.0386,222.7,222.59,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759852018538,4.0386,222.7,222.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852019541,4.0386,222.7,222.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759852020041,0.51,222.72,222.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759852020238,0.51,222.79,222.62,62.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759852020438,0.51,222.79,222.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852020631,390.0452,222.83,222.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852020632,71.19258456,222.81,222.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852020837,0.51,222.79,222.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852021038,0.51,222.79,222.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852021238,4.0371,222.78,222.67,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1759852021538,4.0371,222.78,222.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852022033,4.0366,222.8,222.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852022232,19.78916852,222.86,222.73,62.812]
["bitfinex-derivatives","SOLF0:USTF0",1759852022432,19.78916852,222.86,222.74,65.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759852022638,19.78916852,222.86,222.78,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759852023141,19.78916852,222.86,222.78,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1759852023544,0.5,222.94,222.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852024444,62.7563,222.93,222.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852024837,0.5,222.94,222.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852025240,63.2482,222.96,222.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852025543,63.2595,222.92,222.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852025734,0.5,222.92,222.78,13.69308953]
["bitfinex-derivatives","SOLF0:USTF0",1759852026043,0.5,222.92,222.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852026243,0.5,222.92,222.79,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759852026642,0.5,222.92,222.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852026841,0.5,222.97,222.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852027146,4.0348,222.9,222.75,450.77]
["bitfinex-derivatives","SOLF0:USTF0",1759852027339,0.5,222.92,222.76,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759852027538,0.5,222.92,222.75,450.77]
["bitfinex-derivatives","SOLF0:USTF0",1759852027738,4.0348,222.91,222.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852027934,0.5,222.92,222.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852028146,4.0354,222.87,222.76,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1759852028335,62.769,222.89,222.76,16.00149954]
["bitfinex-derivatives","SOLF0:USTF0",1759852028535,62.7757,222.86,222.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852028740,0.5,222.85,222.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852028948,0.5,222.85,222.7,62.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759852029144,63.2791,222.85,222.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852029440,4.0365,222.81,222.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852029644,0.5,222.85,222.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852030034,62.7819,222.84,222.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852030343,4.0374,222.76,222.68,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759852030535,4.0374,222.76,222.69,13.42317701]
["bitfinex-derivatives","SOLF0:USTF0",1759852030740,4.0374,222.76,222.68,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1759852031544,0.5,222.75,222.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852031739,0.5,222.75,222.63,15.89350113]
["bitfinex-derivatives","SOLF0:USTF0",1759852033346,4.0369,222.79,222.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852033545,0.5,222.8,222.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852034643,63.2934,222.8,222.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852034837,62.7959,222.79,222.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852035039,4.89254735,222.78,222.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852035546,0.5,222.77,222.63,134.38350113]
["bitfinex-derivatives","SOLF0:USTF0",1759852035743,68.20274735,222.74,222.63,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759852036050,62.8181,222.71,222.61,16.27034468]
["bitfinex-derivatives","SOLF0:USTF0",1759852036247,4.0389,222.68,222.57,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759852036444,0.5,222.69,222.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852036841,4.5387,222.69,222.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852037042,4.89254735,222.7,222.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852037243,0.5,222.69,222.56,15.92998193]
["bitfinex-derivatives","SOLF0:USTF0",1759852037445,0.5,222.65,222.52,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759852038454,4.5394,222.65,222.52,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759852038845,0.5,222.65,222.52,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1759852039045,4.89254735,222.68,222.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852039644,8.93144735,222.68,222.57,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759852040045,4.0387,222.69,222.57,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759852042152,0.5,222.7,222.57,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759852042557,0.5,222.7,222.59,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759852042846,0.5,222.7,222.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852043653,4.0391,222.67,222.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852044255,4.5385,222.7,222.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852045051,4.0388,222.68,222.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852047057,62.8102,222.74,222.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759852048158,62.8102,222.74,222.55,67.75314735]
["bitfinex-derivatives","SOLF0:USTF0",1759852048159,4.0382,222.72,222.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852048455,4.0382,222.72,222.5,62.876]
["bitfinex-derivatives","SOLF0:USTF0",1759852048456,62.8208,222.7,222.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852048660,4.0392,222.66,222.54,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1759852048862,4.0392,222.66,222.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852049061,63.3268,222.68,222.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852049259,4.0395,222.64,222.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852049858,4.0399,222.62,222.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852050454,68.21934735,222.68,222.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852050455,4.0394,222.65,222.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852050860,92.91254735,222.73,222.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852051063,93.41254735,222.73,222.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852051355,0.5,222.73,222.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852051660,0.5,222.72,222.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852052067,4.5381,222.72,222.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852052254,0.5,222.72,222.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852052456,63.317,222.72,222.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852052657,0.51,222.67,222.52,15.80407895]
["bitfinex-derivatives","SOLF0:USTF0",1759852053461,62.8322,222.66,222.52,15.80407895]
["bitfinex-derivatives","SOLF0:USTF0",1759852054760,62.8327,222.66,222.52,15.80407895]
["bitfinex-derivatives","SOLF0:USTF0",1759852055162,4.04,222.62,222.52,19.84557895]
["bitfinex-derivatives","SOLF0:USTF0",1759852055560,0.51,222.67,222.52,15.80407895]
["bitfinex-derivatives","SOLF0:USTF0",1759852056268,4.0395,222.65,222.54,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759852056461,0.51,222.67,222.54,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759852057163,4.0397,222.64,222.55,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1759852057467,0.51,222.67,222.55,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1759852057767,4.0397,222.63,222.52,15.80407895]
["bitfinex-derivatives","SOLF0:USTF0",1759852058657,4.0397,222.63,222.52,19.84567895]
["bitfinex-derivatives","SOLF0:USTF0",1759852058862,4.0397,222.63,222.52,15.80407895]
["bitfinex-derivatives","SOLF0:USTF0",1759852059462,4.0397,222.63,222.54,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759852059669,4.04,222.62,222.52,15.80407895]
["bitfinex-derivatives","SOLF0:USTF0",1759852060171,4.04,222.62,222.53,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759852062168,0.5,222.63,222.52,15.80407895]
["bitfinex-derivatives","SOLF0:USTF0",1759852062365,0.5,222.63,222.52,13.23407895]
["bitfinex-derivatives","SOLF0:USTF0",1759852062566,0.5,222.63,222.5,125.1221]
["bitfinex-derivatives","SOLF0:USTF0",1759852062959,0.5,222.63,222.5,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1759852062960,4.0409,222.58,222.5,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1759852063359,62.8458,222.62,222.5,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1759852064170,63.3512,222.6,222.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852064671,4.0416,222.54,222.48,16.14009722]
["bitfinex-derivatives","SOLF0:USTF0",1759852064868,4.0416,222.54,222.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852065568,4.0418,222.53,222.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852065970,4.0418,222.53,222.45,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759852066265,0.5,222.53,222.45,13.15063087]
["bitfinex-derivatives","SOLF0:USTF0",1759852066468,0.5,222.49,222.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852066967,4.0431,222.45,222.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852067272,63.3621,222.56,222.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852067569,4.0422,222.51,222.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852067873,62.8649,222.55,222.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852067874,0.5,222.53,222.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852068070,4.0422,222.5,222.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852068771,4.0425,222.48,222.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852069166,4.89254735,222.52,222.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852069372,0.5,222.54,222.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852069572,121.44,222.54,222.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852070069,62.877,222.51,222.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852070375,0.5,222.49,222.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852070570,4.043,222.46,222.35,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759852070970,62.8795,222.5,222.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852070971,0.5,222.47,222.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852071172,4.5429,222.47,222.34,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1759852071369,4.5429,222.47,222.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852071569,63.3574,222.58,222.35,62.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759852071772,0.5,222.55,222.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852072476,0.5,222.55,222.45,62.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759852072675,19.67532448,222.59,222.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852073672,19.67532448,222.59,222.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852074178,19.67532448,222.59,222.49,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759852074368,19.67532448,222.59,222.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852074774,19.67532448,222.59,222.51,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759852074977,19.67532448,222.59,222.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852076176,19.67532448,222.59,222.49,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759852076675,4.0407,222.58,222.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852076870,0.5,222.58,222.46,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759852077078,0.5,222.58,222.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852077274,4.0409,222.57,222.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852078679,4.0413,222.55,222.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852079079,4.0416,222.53,222.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852079278,63.3573,222.58,222.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852079279,0.5,222.58,222.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852079675,4.0416,222.53,222.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852079876,19.67532448,222.59,222.42,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759852079877,63.3656,222.55,222.42,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759852080275,62.8708,222.53,222.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852080476,0.5,222.52,222.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852080677,4.043,222.46,222.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852081383,0.5,222.46,222.35,13.41822655]
["bitfinex-derivatives","SOLF0:USTF0",1759852081578,0.5,222.46,222.33,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759852082177,63.3912,222.46,222.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852082378,0.5,222.45,222.24,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759852082584,4.0451,222.34,222.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852082774,4.0451,222.34,222.22,16.06412738]
["bitfinex-derivatives","SOLF0:USTF0",1759852084284,4.0444,222.38,222.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852084689,4.0448,222.36,222.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852084884,0.51,222.36,222.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852085884,4.5548,222.36,222.24,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759852086289,4.5548,222.36,222.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852086490,4.5548,222.36,222.23,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1759852086691,0.51,222.41,222.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852086986,0.51,222.41,222.27,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759852087792,0.51,222.41,222.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852088090,4.0456,222.32,222.22,13.38412738]
["bitfinex-derivatives","SOLF0:USTF0",1759852088386,4.0456,222.32,222.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852088587,0.51,222.36,222.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852089286,62.9215,222.35,222.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852089491,0.51,222.36,222.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852089885,4.0449,222.35,222.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852090089,62.9276,222.33,222.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852090387,4.0461,222.29,222.17,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759852090587,63.4463,222.3,222.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852090791,4.0465,222.27,222.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852091084,0.51,222.28,222.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852091291,4.5563,222.28,222.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852091483,3.36660525,222.27,222.15,16.26179364]
["bitfinex-derivatives","SOLF0:USTF0",1759852091690,3.36660525,222.26,222.15,16.26179364]
["bitfinex-derivatives","SOLF0:USTF0",1759852091883,0.51,222.28,222.15,16.26179364]
["bitfinex-derivatives","SOLF0:USTF0",1759852092192,4.0466,222.26,222.15,16.26179364]
["bitfinex-derivatives","SOLF0:USTF0",1759852092791,0.51,222.24,222.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852093092,3.36450886,222.23,222.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852093893,64.77,222.3,222.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852094094,3.36235793,222.29,222.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852094293,3.36235793,222.28,222.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852094486,3.36235793,222.27,222.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852094691,3.36235793,222.26,222.14,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759852094886,3.36235793,222.25,222.14,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759852095087,4.0468,222.25,222.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852095293,3.3608457,222.24,222.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852095600,4.0472,222.23,222.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852095889,0.51,222.22,222.1,13.28563093]
["bitfinex-derivatives","SOLF0:USTF0",1759852096092,0.51,222.22,222.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852096093,62.9703,222.18,222.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852096287,0.51,222.2,222.07,15.96979627]
["bitfinex-derivatives","SOLF0:USTF0",1759852096490,62.9501,222.25,222.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852096694,3.35910139,222.24,222.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852096992,4.0466,222.26,222.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852097190,3.35806573,222.25,222.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852097386,3.35806573,222.24,222.11,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1759852097598,4.5566,222.26,222.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852097890,3.35957937,222.25,222.13,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759852098095,0.51,222.26,222.12,65.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759852098397,4.0458,222.3,222.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852098595,3.35934941,222.29,222.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852098792,3.35934941,222.28,222.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852099093,63.4584,222.26,222.11,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1759852099295,3.35934941,222.25,222.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852099490,0.51,222.26,222.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852099690,390.8606,222.32,222.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852099897,3.35916172,222.31,222.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852100190,390.8608,222.32,222.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852100191,66.29536172,222.3,222.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852100393,63.4519,222.28,222.09,62.994]
["bitfinex-derivatives","SOLF0:USTF0",1759852100589,66.30356172,222.27,222.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759852100786,3.35916172,222.26,222.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852100989,3.35916172,222.25,222.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852101196,0.51,222.28,222.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852101395,62.9475,222.26,222.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852101594,0.5,222.24,222.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852101999,3.35764162,222.23,222.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852102199,3.35764162,222.22,222.08,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1759852102500,3.35764162,222.21,222.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852102800,3.35764162,222.2,222.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852102992,4.0474,222.22,222.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852103197,3.35757097,222.21,222.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852103400,3.35757097,222.2,222.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852103599,0.5,222.24,222.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852103799,3.35833574,222.23,222.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852103997,3.35833574,222.22,222.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852104203,3.35833574,222.21,222.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852104505,62.9711,222.18,222.07,13.31113735]
["bitfinex-derivatives","SOLF0:USTF0",1759852104699,0.5,222.16,222.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852104899,3.35833574,222.15,222.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852105099,4.5484,222.16,222.04,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759852105299,3.35540573,222.15,222.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852105796,4.0479,222.19,222.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852105997,3.35716883,222.18,222.04,63.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759852106194,3.35716883,222.17,222.07,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759852106398,0.5,222.21,222.07,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759852106399,3.35716883,222.16,222.07,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759852106600,0.5,222.21,222.07,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759852106800,3.35844642,222.2,222.07,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759852107000,3.35844642,222.19,222.1,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1759852107195,3.35844642,222.18,222.1,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1759852107401,3.35966903,222.17,222.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852107604,0.5,222.21,222.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852107797,3.35968758,222.2,222.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852107997,3.35968758,222.19,222.04,65.5375]
["bitfinex-derivatives","SOLF0:USTF0",1759852108301,3.35968758,222.18,222.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852108504,3.35968758,222.17,222.05,63.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759852108707,3.35968758,222.16,222.09,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759852108907,4.048,222.19,222.09,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759852108908,3.35968758,222.15,222.09,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759852109111,4.048,222.19,222.09,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759852109302,3.35979054,222.18,222.09,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759852109503,3.35979054,222.17,222.09,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759852109703,3.35979054,222.16,222.09,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759852109910,0.5,222.21,222.09,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759852110208,0.5,222.21,222.05,63.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759852110209,7.10542724,222.43,222.2,62.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759852110404,2.63,222.36,222.22,62.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759852110598,2.63,222.36,222.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852110798,8.4215567,222.41,222.18,65.5012]
["bitfinex-derivatives","SOLF0:USTF0",1759852111000,2.63,222.4,222.18,177.8412]
["bitfinex-derivatives","SOLF0:USTF0",1759852111200,2.63,222.4,222.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852111201,2.63,222.39,222.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852111407,2.63,222.39,222.18,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1759852111805,8.4215567,222.41,222.18,186.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759852111998,71.3300567,222.41,222.18,186.2013]
["bitfinex-derivatives","SOLF0:USTF0",1759852112206,62.9126,222.39,222.18,190.2494]
["bitfinex-derivatives","SOLF0:USTF0",1759852112403,2.63,222.38,222.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852113301,2.63,222.38,222.24,62.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759852113505,2.63,222.38,222.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852114613,2.63,222.38,222.2,124.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759852114614,2.64,222.37,222.2,124.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759852114810,2.64,222.37,222.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852114811,2.64,222.34,222.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852115011,2.64,222.43,222.26,62.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759852115205,2.64,222.43,222.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852115709,62.9052,222.42,222.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852115910,2.64,222.41,222.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852116611,4.0442,222.4,222.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852116913,2.64,222.41,222.25,65.6116]
["bitfinex-derivatives","SOLF0:USTF0",1759852117316,2.64,222.41,222.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852117615,2.64,222.41,222.28,65.6033]
["bitfinex-derivatives","SOLF0:USTF0",1759852117911,2.64,222.41,222.28,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1759852118113,79.0015567,222.47,222.24,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1759852118114,85.6844567,222.47,222.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852118309,77.2629,222.47,222.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852118907,140.153,222.47,222.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852119115,4.0434,222.45,222.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852120216,2.64,222.42,222.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852120412,62.907,222.41,222.24,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1759852120618,2.64,222.4,222.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852120912,2.64,222.37,222.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852121416,2.64,222.42,222.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852121810,4.045,222.36,222.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852122022,62.9225,222.36,222.21,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1759852122314,4.0447,222.38,222.24,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1759852122512,65.4932,222.39,222.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852122719,65.4932,222.39,222.19,39.16851877]
["bitfinex-derivatives","SOLF0:USTF0",1759852122720,65.507,222.34,222.19,39.16851877]
["bitfinex-derivatives","SOLF0:USTF0",1759852122909,4.0457,222.32,222.19,35.42720359]
["bitfinex-derivatives","SOLF0:USTF0",1759852123109,4.0457,222.32,222.18,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1759852123306,65.507,222.34,222.18,126.95131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852123809,62.9214,222.36,222.19,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852123810,62.9362,222.31,222.19,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852124011,62.9443,222.28,222.17,331.22131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852124219,62.941,222.29,222.16,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852124519,62.9453,222.28,222.16,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852124814,62.9453,222.28,222.13,7.61842024]
["bitfinex-derivatives","SOLF0:USTF0",1759852124815,2.58,222.27,222.14,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852125217,6.6266,222.27,222.14,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852125410,2.58,222.27,222.14,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852125915,2.58,222.36,222.15,6.37131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852126116,2.58,222.39,222.22,62.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759852126414,2.58,222.39,222.2,65.5942]
["bitfinex-derivatives","SOLF0:USTF0",1759852126415,2.58,222.39,222.24,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852126716,4.0442,222.4,222.22,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852126908,2.58,222.38,222.22,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852127113,2.58,222.38,222.23,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852127510,2.58,222.38,222.21,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759852127511,2.58,222.38,222.22,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852127709,62.9184,222.37,222.22,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852127907,4.0451,222.35,222.22,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852128111,4.0451,222.35,222.23,7.78841518]
["bitfinex-derivatives","SOLF0:USTF0",1759852128311,2.58,222.38,222.26,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852128506,2.58,222.38,222.27,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852129116,2.58,222.38,222.28,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852129421,2.58,222.38,222.27,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852129920,6.6246,222.38,222.27,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852130115,2.58,222.38,222.27,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852130315,2.58,222.36,222.26,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852130509,2.58,222.36,222.25,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852131421,4.0445,222.38,222.26,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852131617,4.0445,222.38,222.27,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852132012,65.4876,222.41,222.24,4.98842024]
["bitfinex-derivatives","SOLF0:USTF0",1759852132013,6.6241,222.41,222.29,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852132815,6.6241,222.41,222.3,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759852133017,4.0441,222.41,222.31,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852133321,4.0444,222.39,222.3,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852133725,62.8968,222.45,222.3,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852134022,4.0442,222.4,222.3,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852134226,62.8959,222.45,222.3,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852134525,4.0436,222.44,222.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852134726,4.0436,222.44,222.32,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852134913,2.58,222.52,222.35,6.37131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852135112,4.0416,222.54,222.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852135324,4.0416,222.54,222.41,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1759852135514,4.0416,222.54,222.42,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852135723,4.042,222.52,222.41,96.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852136018,65.4507,222.54,222.41,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852136215,4.0424,222.5,222.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852136420,2.58,222.54,222.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852136614,65.4518,222.54,222.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852136822,65.4518,222.54,222.36,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852136823,4.0431,222.46,222.36,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852137016,4.0431,222.46,222.35,55.63131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852137219,4.0431,222.46,222.35,51.89]
["bitfinex-derivatives","SOLF0:USTF0",1759852137412,6.6225,222.49,222.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852137627,2.58,222.55,222.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852137923,4.0422,222.51,222.37,6.37131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852138121,62.8758,222.52,222.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852138318,62.8789,222.51,222.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852138521,4.0426,222.49,222.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852138722,2.58,222.55,222.38,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759852139018,2.58,222.61,222.42,6.37131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852139320,2.58,222.61,222.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852139820,65.432,222.61,222.44,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1759852140015,2.58,222.61,222.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852140222,4.0406,222.6,222.44,16.20571587]
["bitfinex-derivatives","SOLF0:USTF0",1759852140424,2.58,222.61,222.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852140621,31.25810561,222.62,222.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852140815,31.25810561,222.62,222.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852141630,31.25810561,222.62,222.51,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759852141820,31.25810561,222.62,222.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852142021,31.25810561,222.62,222.52,62.874]
["bitfinex-derivatives","SOLF0:USTF0",1759852142220,62.8192,222.72,222.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852142420,2.58,222.73,222.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852142827,6.618,222.73,222.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852143024,2.7,222.77,222.6,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1759852143224,2.7,222.77,222.61,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852143424,2.7,222.77,222.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852143625,4.0368,222.79,222.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852143927,2.7,222.78,222.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852144130,62.8132,222.73,222.62,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1759852144326,62.8132,222.73,222.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852144327,62.8171,222.72,222.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852144627,4.0386,222.7,222.58,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759852144828,66.8603,222.7,222.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852145023,4.039,222.68,222.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852145223,62.8132,222.73,222.57,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759852145428,2.7,222.75,222.57,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759852145624,62.8101,222.74,222.57,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759852145829,62.819,222.71,222.57,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759852146029,62.8101,222.74,222.57,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759852146228,62.8101,222.74,222.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852146724,62.7976,222.79,222.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852146924,62.8157,222.72,222.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852147127,4.0387,222.69,222.59,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759852147328,4.0387,222.69,222.58,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1759852147724,4.0391,222.67,222.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852147922,62.8325,222.66,222.56,36.31789694]
["bitfinex-derivatives","SOLF0:USTF0",1759852148127,62.8353,222.65,222.55,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759852148626,4.0398,222.63,222.55,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759852148827,4.0398,222.63,222.54,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759852149426,4.0392,222.66,222.54,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1759852149622,183.1281,222.75,222.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852149823,62.8159,222.72,222.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852150128,4.0387,222.69,222.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852150326,62.8138,222.73,222.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852150522,4.0389,222.68,222.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852150926,62.8269,222.68,222.56,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759852151122,4.0393,222.66,222.56,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759852151329,62.8354,222.65,222.57,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1759852151527,62.839,222.64,222.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852151829,62.839,222.64,222.53,364.07103338]
["bitfinex-derivatives","SOLF0:USTF0",1759852151830,4.0401,222.62,222.53,484.35103338]
["bitfinex-derivatives","SOLF0:USTF0",1759852152232,62.8427,222.63,222.53,364.07103338]
["bitfinex-derivatives","SOLF0:USTF0",1759852152433,4.0404,222.6,222.53,484.35103338]
["bitfinex-derivatives","SOLF0:USTF0",1759852152634,65.5354,222.65,222.53,484.35103338]
["bitfinex-derivatives","SOLF0:USTF0",1759852153226,2.7,222.65,222.53,484.35103338]
["bitfinex-derivatives","SOLF0:USTF0",1759852153634,4.04,222.62,222.53,484.35103338]
["bitfinex-derivatives","SOLF0:USTF0",1759852153935,62.8416,222.63,222.53,364.07103338]
["bitfinex-derivatives","SOLF0:USTF0",1759852154136,62.8477,222.61,222.53,484.33103338]
["bitfinex-derivatives","SOLF0:USTF0",1759852154435,62.8512,222.6,222.53,364.07103338]
["bitfinex-derivatives","SOLF0:USTF0",1759852154631,62.845,222.62,222.53,36.79103338]
["bitfinex-derivatives","SOLF0:USTF0",1759852154825,62.845,222.62,222.52,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759852155228,2.7,222.65,222.52,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759852155437,2.7,222.65,222.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852156037,4.0393,222.66,222.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852156340,120.24,222.71,222.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852156537,329.74,222.75,222.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852157141,4.0382,222.72,222.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852157341,2.7,222.75,222.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852157342,65.5221,222.7,222.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852157633,65.5221,222.7,222.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1759852157634,4.0392,222.66,222.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1759852157839,62.827,222.68,222.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1759852158136,62.8354,222.65,222.54,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1759852158341,4.04,222.62,222.54,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1759852158543,65.5348,222.66,222.54,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1759852158743,4.0398,222.63,222.54,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1759852159243,4.0398,222.63,222.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852159739,2.7,222.66,222.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852160642,4.0392,222.67,222.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852161743,62.8386,222.65,222.57,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759852161936,62.8401,222.64,222.57,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759852162344,6.7403,222.61,222.57,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759852162937,4.0403,222.61,222.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852163136,4.0406,222.59,222.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852163537,65.5537,222.63,222.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852163736,2.7,222.63,222.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852164449,62.8585,222.62,222.5,36.77530055]
["bitfinex-derivatives","SOLF0:USTF0",1759852164641,62.8593,222.61,222.49,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759852164940,4.0416,222.57,222.49,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759852166538,4.0416,222.57,222.45,37.75078663]
["bitfinex-derivatives","SOLF0:USTF0",1759852166847,2.7,222.64,222.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852167342,4.0405,222.63,222.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852167542,2.7,222.64,222.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852168048,2.7,222.64,222.53,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759852168243,7.59235963,222.7,222.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852168443,2.7,222.7,222.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852168748,2.7,222.7,222.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852169139,2.7,222.7,222.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759852169338,2.7,222.7,222.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852170744,2.7,222.7,222.51,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852171044,62.8452,222.66,222.52,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759852171245,4.0406,222.63,222.52,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1759852171448,6.7406,222.63,222.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852171742,4.041,222.61,222.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852172244,2.7,222.63,222.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852172450,7.59235963,222.68,222.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852172649,2.7,222.68,222.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852172849,2.7,222.68,222.55,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759852173052,2.7,222.68,222.52,6.40131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852173251,62.8418,222.67,222.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852173548,62.8418,222.67,222.48,4.98842024]
["bitfinex-derivatives","SOLF0:USTF0",1759852173549,2.56,222.66,222.53,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1759852173848,4.0395,222.69,222.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852174044,2.56,222.68,222.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852174248,4.0402,222.65,222.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852174743,6.5996,222.68,222.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852174944,2.56,222.68,222.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852175143,2.56,222.68,222.55,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852175549,2.56,222.68,222.54,6.24131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852175746,2.56,222.68,222.58,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759852176545,2.56,222.68,222.56,3.74131518]
["bitfinex-derivatives","SOLF0:USTF0",1759852178244,6.6013,222.59,222.46,3.75034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852178452,2.56,222.59,222.46,3.75034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852178746,2.56,222.59,222.47,3.75034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852178942,4.0415,222.58,222.46,3.75034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852179147,4.0415,222.58,222.48,3.75034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852179547,4.0415,222.58,222.47,3.75034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852180149,4.0418,222.56,222.48,3.75034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852180345,2.56,222.59,222.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852180552,2.46,222.64,222.52,3.75034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852180751,2.46,222.64,222.53,3.75034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852181554,2.46,222.64,222.49,3.75034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852181747,2.46,222.64,222.48,6.45034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852181952,4.0411,222.6,222.48,6.45034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852182151,4.89235963,222.61,222.48,6.45034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852182358,2.46,222.59,222.45,39.76250486]
["bitfinex-derivatives","SOLF0:USTF0",1759852182557,2.46,222.59,222.45,36.01215965]
["bitfinex-derivatives","SOLF0:USTF0",1759852182757,2.46,222.59,222.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852183149,2.46,222.55,222.44,17.32606108]
["bitfinex-derivatives","SOLF0:USTF0",1759852183452,2.46,222.55,222.44,13.57571587]
["bitfinex-derivatives","SOLF0:USTF0",1759852183647,2.46,222.55,222.43,3.75034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852184760,4.89235963,222.59,222.43,6.45034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852184960,4.89235963,222.59,222.45,3.75034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852185160,4.89235963,222.59,222.44,16.90636624]
["bitfinex-derivatives","SOLF0:USTF0",1759852186162,2.46,222.55,222.44,17.19992103]
["bitfinex-derivatives","SOLF0:USTF0",1759852186355,2.46,222.55,222.44,13.15602103]
["bitfinex-derivatives","SOLF0:USTF0",1759852186561,2.46,222.55,222.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852186751,4.0427,222.52,222.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852187064,7.35235963,222.55,222.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852187262,4.0425,222.52,222.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852187862,4.0425,222.52,222.43,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1759852188061,7.35235963,222.55,222.43,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1759852189062,7.35235963,222.55,222.43,19.96599164]
["bitfinex-derivatives","SOLF0:USTF0",1759852189264,7.35235963,222.55,222.43,15.92189164]
["bitfinex-derivatives","SOLF0:USTF0",1759852190564,4.0427,222.51,222.43,15.92189164]
["bitfinex-derivatives","SOLF0:USTF0",1759852191064,2.46,222.55,222.43,15.92189164]
["bitfinex-derivatives","SOLF0:USTF0",1759852191260,4.0422,222.54,222.45,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759852191462,2.46,222.55,222.43,15.92189164]
["bitfinex-derivatives","SOLF0:USTF0",1759852191861,6.5021,222.55,222.45,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759852192169,2.46,222.55,222.45,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759852192766,2.46,222.55,222.43,15.92189164]
["bitfinex-derivatives","SOLF0:USTF0",1759852192960,4.0423,222.53,222.43,15.92189164]
["bitfinex-derivatives","SOLF0:USTF0",1759852193269,2.46,222.55,222.46,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759852193460,4.0423,222.54,222.46,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759852193663,2.46,222.55,222.43,15.92189164]
["bitfinex-derivatives","SOLF0:USTF0",1759852194166,2.46,222.55,222.44,3.75034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852194368,4.89235963,222.64,222.46,6.45034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852194665,4.89235963,222.64,222.49,3.75034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852195163,4.0406,222.63,222.51,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759852195764,4.0402,222.65,222.51,6.45034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852196271,4.0403,222.65,222.53,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759852196462,2.46,222.66,222.52,3.75034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852196764,2.46,222.68,222.56,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759852196971,2.46,222.68,222.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852197366,4.04,222.67,222.55,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1759852197564,2.46,222.68,222.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852197967,2.46,222.68,222.61,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759852198369,2.46,222.68,222.55,65.5733]
["bitfinex-derivatives","SOLF0:USTF0",1759852198570,19.79439148,222.69,222.62,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1759852199261,0.7817414,222.78,222.64,62.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759852199463,0.7817414,222.78,222.65,65.5471]
["bitfinex-derivatives","SOLF0:USTF0",1759852199464,2.46,222.78,222.65,65.5471]
["bitfinex-derivatives","SOLF0:USTF0",1759852199665,2.46,222.78,222.68,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759852199863,2.46,222.78,222.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852200258,2.46,222.78,222.66,62.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759852200559,7.35235963,222.88,222.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852200759,0.78139911,222.91,222.79,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759852200963,4.89235963,222.97,222.8,62.8045]
["bitfinex-derivatives","SOLF0:USTF0",1759852201163,2.46,222.98,222.83,62.7961]
["bitfinex-derivatives","SOLF0:USTF0",1759852201369,2.46,222.98,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759852201563,2.46,222.98,222.85,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1759852202064,4.89235963,223.0,222.8,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1759852202367,2.46,222.95,222.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852202567,2.46,222.95,222.75,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1759852202568,2.61,222.91,222.75,109.21]
["bitfinex-derivatives","SOLF0:USTF0",1759852203159,2.61,222.91,222.75,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1759852203565,2.61,222.91,222.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759852203863,2.61,222.9,222.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759852204162,2.61,222.86,222.7,329.65]
["bitfinex-derivatives","SOLF0:USTF0",1759852204665,2.61,222.86,222.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759852204970,2.61,222.83,222.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759852205173,2.61,222.82,222.69,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759852205371,2.61,222.79,222.64,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1759852205561,2.61,222.79,222.64,55.69604487]
["bitfinex-derivatives","SOLF0:USTF0",1759852205760,2.61,222.79,222.64,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1759852205959,2.61,222.79,222.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759852205960,4.89235963,222.76,222.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759852206570,2.61,222.79,222.65,62.847]
["bitfinex-derivatives","SOLF0:USTF0",1759852206769,2.61,222.79,222.64,15.69863708]
["bitfinex-derivatives","SOLF0:USTF0",1759852206969,2.61,222.79,222.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759852207469,6.6478,222.79,222.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759852208173,2.61,222.79,222.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759852208673,2.61,222.77,222.64,13.25115846]
["bitfinex-derivatives","SOLF0:USTF0",1759852208869,4.89235963,222.75,222.61,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759852209066,119.8,222.76,222.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759852209774,2.61,222.77,222.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759852210174,2.61,222.77,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759852210374,2.61,222.77,222.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759852210677,2.61,222.77,222.64,13.26671923]
["bitfinex-derivatives","SOLF0:USTF0",1759852210678,4.89235963,222.73,222.64,13.26671923]
["bitfinex-derivatives","SOLF0:USTF0",1759852210875,4.89235963,222.73,222.58,38.51211015]
["bitfinex-derivatives","SOLF0:USTF0",1759852213668,2.61,222.76,222.58,51.73990563]
["bitfinex-derivatives","SOLF0:USTF0",1759852213869,7.50235963,222.76,222.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759852214178,4.038,222.75,222.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759852214477,2.61,222.74,222.58,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759852214976,2.61,222.74,222.6,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759852215574,2.61,222.74,222.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759852215776,2.61,222.69,222.58,13.49862195]
["bitfinex-derivatives","SOLF0:USTF0",1759852216074,2.61,222.69,222.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759852216075,4.0393,222.67,222.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759852216472,4.89235963,222.68,222.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1759852216872,4.89235963,222.68,222.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759852216873,2.61,222.66,222.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759852217073,2.61,222.66,222.53,13.7830274]
["bitfinex-derivatives","SOLF0:USTF0",1759852217269,4.0402,222.62,222.47,157.49743344]
["bitfinex-derivatives","SOLF0:USTF0",1759852217472,4.89235963,222.63,222.47,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1759852217473,2.61,222.61,222.47,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1759852217880,4.0404,222.6,222.47,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1759852218575,2.61,222.61,222.47,126.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759852218780,2.61,222.58,222.47,13.46070211]
["bitfinex-derivatives","SOLF0:USTF0",1759852219080,4.0414,222.55,222.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759852219877,6.6508,222.58,222.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759852220077,2.61,222.58,222.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759852220579,2.61,222.58,222.42,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1759852220781,30.7,222.57,222.42,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1759852220983,30.7,222.57,222.42,19.79969764]
["bitfinex-derivatives","SOLF0:USTF0",1759852221576,86.28,222.57,222.42,19.79969764]
["bitfinex-derivatives","SOLF0:USTF0",1759852222080,2.61,222.58,222.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759852223184,122.35,222.58,222.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759852223384,119.74,222.57,222.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759852224278,2.61,222.58,222.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759852224473,2.61,222.58,222.47,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759852224684,119.74,222.61,222.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759852224974,4.0399,222.62,222.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759852225780,2.59,222.63,222.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759852226375,4.039,222.68,222.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759852226781,2.59,222.65,222.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759852227382,4.0396,222.64,222.51,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1759852227577,4.0396,222.64,222.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759852227773,4.0396,222.64,222.52,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759852227980,2.59,222.65,222.52,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759852228584,2.59,222.65,222.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759852229084,4.0399,222.62,222.51,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1759852229979,4.04,222.62,222.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759852230978,6.6294,222.65,222.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759852231179,2.59,222.65,222.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759852231775,4.0401,222.61,222.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759852231979,2.59,222.6,222.49,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852232180,4.0406,222.59,222.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759852232380,2.59,222.6,222.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759852232985,4.0409,222.58,222.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759852233686,2.59,222.6,222.46,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1759852234588,2.59,222.6,222.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759852234782,4.0415,222.54,222.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759852235084,2.62,222.54,222.42,13.54814631]
["bitfinex-derivatives","SOLF0:USTF0",1759852235287,2.62,222.54,222.41,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1759852235683,2.62,222.54,222.41,126.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759852235988,2.62,222.54,222.41,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1759852236284,2.62,222.54,222.43,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759852236884,4.0416,222.53,222.41,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1759852237286,2.62,222.54,222.41,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1759852237486,6.6616,222.54,222.42,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759852237688,2.62,222.54,222.42,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759852238489,2.62,222.54,222.43,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759852239490,2.62,222.54,222.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852239691,4.0416,222.53,222.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852240293,62.851,222.6,222.45,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759852240495,185.111,222.6,222.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852240693,65.491,222.6,222.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852240891,4.0409,222.57,222.49,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759852241795,6.6804,222.6,222.5,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759852241984,2.64,222.6,222.5,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759852242684,2.64,222.6,222.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852243289,2.64,222.7,222.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852243488,2.64,222.7,222.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852244098,65.4766,222.65,222.48,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1759852244293,4.0404,222.6,222.51,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759852244490,2.64,222.65,222.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852244694,62.8105,222.74,222.49,62.881]
["bitfinex-derivatives","SOLF0:USTF0",1759852244695,62.8226,222.7,222.52,62.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759852244994,62.8251,222.69,222.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852245194,4.0393,222.66,222.55,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759852245391,2.64,222.67,222.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852245893,2.64,222.67,222.46,8.40433737]
["bitfinex-derivatives","SOLF0:USTF0",1759852245894,62.8507,222.6,222.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852246087,2.64,222.62,222.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852246290,62.8337,222.66,222.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852246599,122.2,222.67,222.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852246898,62.845,222.66,222.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852247295,4.0402,222.65,222.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852247497,62.8466,222.65,222.5,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1759852247894,4.041,222.6,222.5,126.1128]
["bitfinex-derivatives","SOLF0:USTF0",1759852248399,62.8611,222.6,222.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852248994,4.0418,222.56,222.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852249493,2.64,222.67,222.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852249699,62.8395,222.64,222.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852249999,4.0405,222.6,222.5,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1759852250596,4.04,222.63,222.52,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759852250899,62.8345,222.66,222.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852251093,2.64,222.67,222.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852251293,2.64,222.67,222.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852251294,4.0397,222.64,222.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852252199,2.64,222.67,222.54,123.25034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852252200,4.04,222.63,222.54,123.25034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852252399,4.04,222.63,222.54,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852252695,4.0394,222.66,222.56,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759852252898,65.4575,222.72,222.55,6.26034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852253098,65.4575,222.72,222.56,6.26034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852253298,65.4575,222.72,222.59,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759852253299,4.0391,222.67,222.59,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759852253499,2.64,222.72,222.59,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759852253704,2.64,222.72,222.57,3.75034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852254101,2.64,222.72,222.56,94.28034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852254396,2.64,222.72,222.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852255296,4.039,222.68,222.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1759852255597,4.039,222.68,222.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852257100,65.4564,222.72,222.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852257503,62.8183,222.71,222.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852258101,65.464,222.69,222.56,42.12124037]
["bitfinex-derivatives","SOLF0:USTF0",1759852258407,65.464,222.69,222.56,38.08024037]
["bitfinex-derivatives","SOLF0:USTF0",1759852258703,2.64,222.69,222.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852259103,62.816,222.72,222.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852259302,4.039,222.67,222.58,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759852259503,62.8249,222.69,222.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852259700,62.8286,222.68,222.54,3.75034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852259999,8.0775,222.69,222.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852260000,65.4805,222.64,222.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852260200,62.8436,222.62,222.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852260402,4.0402,222.61,222.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852260698,4.0402,222.61,222.5,6.26034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852260899,4.039,222.67,222.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852261102,4.039,222.67,222.55,3.75034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852261302,4.0398,222.63,222.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852261503,2.64,222.67,222.54,6.26034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852261906,4.0396,222.64,222.54,6.26034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852262614,4.0396,222.64,222.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852263411,62.8414,222.63,222.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852263606,2.64,222.59,222.51,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759852263808,62.8569,222.58,222.51,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1759852264110,2.64,222.57,222.45,3.75034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852264708,65.5005,222.57,222.45,3.75034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852264908,62.8647,222.55,222.45,3.75034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852265108,2.64,222.53,222.42,450.23034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852265609,4.0422,222.5,222.42,446.48]
["bitfinex-derivatives","SOLF0:USTF0",1759852265914,2.64,222.53,222.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852266112,4.0422,222.5,222.42,446.48]
["bitfinex-derivatives","SOLF0:USTF0",1759852266307,2.64,222.53,222.42,446.48]
["bitfinex-derivatives","SOLF0:USTF0",1759852266508,4.0418,222.52,222.42,446.48]
["bitfinex-derivatives","SOLF0:USTF0",1759852266906,2.64,222.53,222.42,446.48]
["bitfinex-derivatives","SOLF0:USTF0",1759852267110,4.042,222.51,222.42,452.92034521]
["bitfinex-derivatives","SOLF0:USTF0",1759852267514,4.042,222.51,222.42,449.17]
["bitfinex-derivatives","SOLF0:USTF0",1759852267914,4.0423,222.49,222.42,449.17]
["bitfinex-derivatives","SOLF0:USTF0",1759852268311,2.64,222.53,222.42,449.17]
["bitfinex-derivatives","SOLF0:USTF0",1759852268512,4.0419,222.51,222.42,449.17]
["bitfinex-derivatives","SOLF0:USTF0",1759852269116,2.64,222.53,222.42,449.17]
["bitfinex-derivatives","SOLF0:USTF0",1759852269320,2.64,222.53,222.42,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1759852270019,4.0418,222.52,222.42,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1759852270321,2.64,222.53,222.42,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1759852270615,6.6817,222.53,222.42,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1759852271017,65.5114,222.53,222.42,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1759852271312,4.86787458,222.69,222.42,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1759852271313,62.8419,222.63,222.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852271518,62.8419,222.63,222.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852271519,2.64,222.6,222.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852271717,2.64,222.57,222.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852274219,4.0416,222.53,222.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852274417,2.64,222.57,222.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852276017,2.64,222.63,222.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852276226,327.0,222.67,222.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852276522,2.64,222.63,222.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852276720,2.64,222.6,222.49,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852277220,4.0407,222.59,222.49,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852277424,65.4731,222.66,222.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852278026,4.04,222.62,222.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852279626,4.04,222.62,222.51,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759852279832,4.0403,222.61,222.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852280131,4.0403,222.61,222.51,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759852280319,4.0398,222.64,222.51,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759852280520,2.64,222.66,222.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852281029,4.0399,222.63,222.52,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1759852281531,2.64,222.66,222.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852281722,2.64,222.66,222.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852281928,2.64,222.67,222.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852282327,4.0393,222.66,222.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852282730,2.64,222.67,222.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852283633,4.0396,222.65,222.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852284033,2.64,222.67,222.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852284231,4.0399,222.63,222.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852284933,4.0402,222.61,222.52,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1759852285232,2.64,222.63,222.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852285624,4.0403,222.61,222.52,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759852285831,4.0403,222.61,222.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852286533,4.0397,222.64,222.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852286925,4.0399,222.63,222.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852287129,2.64,222.66,222.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852288436,4.0403,222.6,222.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852289231,4.0403,222.6,222.52,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759852289431,4.0403,222.6,222.5,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759852289631,2.64,222.61,222.5,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759852289837,67.72723942,222.67,222.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852290041,2.64,222.66,222.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852291529,4.0396,222.64,222.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852291738,4.0396,222.64,222.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852292333,2.64,222.7,222.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852293632,62.8248,222.69,222.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852293840,65.4835,222.66,222.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852294429,4.04,222.62,222.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852295841,87.47758205,222.71,222.56,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759852295842,4.89593942,222.71,222.56,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759852296139,62.8113,222.74,222.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759852296338,62.8113,222.74,222.57,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1759852296339,2.65,222.72,222.57,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1759852296642,4.0388,222.69,222.58,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759852296835,62.822,222.7,222.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759852297041,2.65,222.66,222.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759852297232,2.65,222.66,222.51,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852297638,2.65,222.66,222.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759852297837,6.6894,222.66,222.54,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759852298240,6.6894,222.66,222.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759852298944,4.0388,222.69,222.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759852299140,2.6,222.71,222.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852300642,65.4214,222.71,222.57,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1759852300848,2.6,222.69,222.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852301340,62.8222,222.7,222.53,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1759852301341,2.6,222.65,222.53,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1759852302644,2.6,222.65,222.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852303338,2.6,222.7,222.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852303542,2.6,222.7,222.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852303946,2.6,222.7,222.59,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759852304642,6.6386,222.7,222.59,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759852305042,2.6,222.7,222.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852306245,4.0387,222.69,222.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852306642,2.6,222.7,222.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852306842,6.6385,222.7,222.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852307342,2.6,222.67,222.57,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1759852308345,2.6,222.66,222.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852308546,62.8372,222.65,222.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852309645,4.0403,222.6,222.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852309845,2.6,222.66,222.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852310749,2.6,222.66,222.54,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1759852310949,2.6,222.66,222.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852311146,6.6394,222.66,222.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852311549,2.6,222.66,222.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852311945,62.815,222.73,222.54,62.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759852312145,2.6,222.72,222.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852312947,4.0385,222.7,222.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852313653,4.0389,222.68,222.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852314053,2.6,222.72,222.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852314649,4.0389,222.68,222.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852315046,6.6389,222.68,222.55,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1759852315248,2.6,222.76,222.58,62.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759852315555,2.6,222.76,222.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852315756,2.6,222.76,222.64,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759852316158,2.6,222.76,222.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852316351,2.6,222.76,222.66,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759852316556,2.6,222.76,222.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852316756,2.6,222.82,222.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852316945,4.0369,222.79,222.68,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759852317843,67.68173942,222.83,222.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852317844,4.0374,222.77,222.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852318657,4.0374,222.77,222.66,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759852318855,2.6,222.78,222.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852319451,2.6,222.78,222.68,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759852319649,2.6,222.78,222.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852319851,2.6,222.77,222.62,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759852320151,4.0379,222.74,222.62,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759852320751,4.0382,222.72,222.62,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1759852321155,4.0382,222.72,222.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852321558,4.0385,222.7,222.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852322151,6.6381,222.73,222.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852322363,2.6,222.73,222.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852322652,4.0388,222.69,222.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852323456,6.7588,222.69,222.58,445.78]
["bitfinex-derivatives","SOLF0:USTF0",1759852323850,6.7588,222.69,222.58,481.28396692]
["bitfinex-derivatives","SOLF0:USTF0",1759852324050,2.72,222.69,222.59,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759852324559,2.72,222.69,222.59,122.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759852324760,6.7589,222.69,222.59,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759852325650,4.039,222.68,222.59,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759852326059,2.72,222.69,222.59,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759852326255,2.72,222.66,222.58,326.94]
["bitfinex-derivatives","SOLF0:USTF0",1759852326455,2.72,222.66,222.42,251.594]
["bitfinex-derivatives","SOLF0:USTF0",1759852326456,2.72,222.65,222.51,7.6040997]
["bitfinex-derivatives","SOLF0:USTF0",1759852326656,4.0396,222.64,222.52,122.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759852326853,4.0396,222.64,222.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852327056,2.72,222.72,222.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852327262,2.72,222.7,222.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852327658,2.72,222.7,222.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852327860,62.833,222.66,222.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852328056,4.0379,222.74,222.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852328252,2.72,222.73,222.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852328563,6.758,222.73,222.62,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759852328760,2.72,222.73,222.61,81.79]
["bitfinex-derivatives","SOLF0:USTF0",1759852328959,2.72,222.77,222.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852329154,6.7579,222.73,222.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852329356,2.72,222.73,222.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852329554,2.72,222.77,222.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852330159,2.72,222.77,222.62,65.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759852330359,2.72,222.77,222.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852330562,2.72,222.77,222.66,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759852330856,2.72,222.77,222.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852331257,4.0375,222.76,222.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852331762,3.40395933,222.75,222.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852332062,3.40395933,222.74,222.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852332263,4.0375,222.76,222.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852332565,3.40093849,222.75,222.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852332764,3.40093849,222.74,222.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852333062,2.72,222.77,222.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852333262,3.40149549,222.76,222.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852333463,3.40149549,222.75,222.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852333664,3.40149549,222.74,222.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852333855,3.40149549,222.73,222.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852334058,6.7579,222.73,222.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852334257,3.39989338,222.72,222.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852334456,3.39989338,222.71,222.58,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759852334657,6.11989338,222.7,222.59,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759852334860,3.39989338,222.69,222.59,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759852335059,7.43859338,222.69,222.6,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759852335259,4.0387,222.69,222.6,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759852335462,4.0387,222.69,222.59,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759852335858,2.72,222.7,222.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852336065,4.0382,222.72,222.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852336267,3.39951756,222.71,222.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852336461,3.39951756,222.7,222.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852336662,3.39951756,222.69,222.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852336961,7.61593942,222.74,222.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852337158,65.5418,222.7,222.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852337364,2.72,222.68,222.56,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852337564,3.40095142,222.67,222.56,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852337765,4.0395,222.64,222.56,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852338065,2.72,222.68,222.56,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852338269,3.4032595,222.67,222.57,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759852338473,3.4032595,222.67,222.56,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852338474,3.4032595,222.66,222.56,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852338667,2.72,222.68,222.56,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852338966,4.0395,222.65,222.56,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852339858,7.4470179,222.64,222.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852340062,3.4073179,222.63,222.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852340258,4.0397,222.64,222.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852340462,3.40764098,222.63,222.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852340659,3.40748397,222.62,222.55,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852340865,6.7597,222.64,222.55,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852341072,7.44822453,222.63,222.55,122.7612]
["bitfinex-derivatives","SOLF0:USTF0",1759852341366,3.40832453,222.62,222.55,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852341569,2.72,222.64,222.55,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852341772,7.4491739,222.63,222.55,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852341967,3.4094739,222.62,222.55,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852342364,2.72,222.64,222.55,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852342565,3.40915189,222.63,222.55,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852342760,4.0401,222.61,222.55,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852345572,2.72,222.64,222.55,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759852345773,3.40897809,222.63,222.55,122.7011]
["bitfinex-derivatives","SOLF0:USTF0",1759852345975,3.40897809,222.62,222.55,122.7011]
["bitfinex-derivatives","SOLF0:USTF0",1759852346171,2.72,222.64,222.55,122.7011]
["bitfinex-derivatives","SOLF0:USTF0",1759852346363,3.40670055,222.63,222.55,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852346570,3.40670055,222.62,222.54,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852346877,3.40652099,222.61,222.54,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852347075,2.72,222.64,222.54,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852347276,3.40700554,222.63,222.54,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852347475,3.40700554,222.62,222.54,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852347674,7.44720554,222.61,222.54,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852347976,4.0402,222.61,222.54,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852348471,4.0404,222.6,222.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852348669,4.0404,222.6,222.53,121.23]
["bitfinex-derivatives","SOLF0:USTF0",1759852349070,2.72,222.57,222.53,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852349270,2.72,222.61,222.53,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852349470,3.40272026,222.6,222.53,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852349775,6.12272026,222.59,222.53,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852349975,6.12272026,222.58,222.53,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852350175,2.72,222.58,222.53,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852350674,6.7608,222.58,222.53,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852351474,4.0409,222.57,222.53,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852351872,2.72,222.58,222.53,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852352074,2.72,222.58,222.51,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759852352467,6.7608,222.58,222.51,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759852352667,2.72,222.58,222.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852354582,3.40458225,222.57,222.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852354781,2.73,222.63,222.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852354980,3.42880713,222.62,222.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759852355182,3.42880713,222.61,222.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852355384,3.42880713,222.6,222.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852355586,2.73,222.63,222.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852355881,3.42820985,222.62,222.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852356081,6.15820985,222.61,222.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852356284,3.42820985,222.6,222.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852356684,4.0408,222.58,222.51,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852358181,4.0403,222.6,222.51,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852358484,3.42664041,222.59,222.51,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852358673,3.42664041,222.58,222.51,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852358872,6.7701,222.61,222.51,122.6018]
["bitfinex-derivatives","SOLF0:USTF0",1759852359084,3.42657467,222.6,222.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852359274,2.73,222.61,222.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852359478,3.4258391,222.6,222.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852359682,2.73,222.61,222.52,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759852359881,3.42583993,222.6,222.52,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759852360082,2.73,222.61,222.52,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759852360282,3.42548814,222.6,222.52,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759852360477,62.8303,222.67,222.52,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759852360685,5.95537055,222.66,222.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852360879,67.68907458,222.7,222.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852360880,3.42537055,222.65,222.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852361082,4.0392,222.66,222.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852361288,3.42506251,222.65,222.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852361588,4.0392,222.66,222.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852361887,2.53,222.7,222.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852361888,4.0387,222.69,222.59,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759852362087,2.53,222.7,222.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852362487,2.53,222.66,222.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852362688,2.53,222.62,222.51,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1759852362988,4.0406,222.59,222.51,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1759852363183,2.53,222.62,222.51,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1759852364493,4.0406,222.58,222.51,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1759852364795,2.53,222.6,222.51,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1759852364995,4.0412,222.56,222.45,363.59823847]
["bitfinex-derivatives","SOLF0:USTF0",1759852365204,4.0412,222.56,222.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852365489,4.0413,222.55,222.47,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759852365885,2.53,222.58,222.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852366084,4.0417,222.53,222.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852366885,4.0419,222.52,222.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852367289,2.53,222.54,222.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852367692,62.8667,222.54,222.43,19.49912035]
["bitfinex-derivatives","SOLF0:USTF0",1759852367889,2.53,222.53,222.43,19.49912035]
["bitfinex-derivatives","SOLF0:USTF0",1759852369096,2.53,222.58,222.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852369796,6.5706,222.58,222.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852369994,4.0406,222.58,222.49,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759852370193,4.0406,222.58,222.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852370593,4.0404,222.6,222.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852370795,68.54995133,222.59,222.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1759852370988,7.20815133,222.58,222.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1759852371192,2.53,222.59,222.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1759852371392,2.53,222.57,222.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1759852371596,4.0421,222.5,222.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852372096,2.53,222.58,222.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852372298,3.16675403,222.57,222.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852372502,4.0417,222.53,222.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852373300,4.0419,222.51,222.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852374698,2.53,222.55,222.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852374901,2.53,222.6,222.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852375296,4.0408,222.58,222.46,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759852375498,2.53,222.6,222.46,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759852375696,3.16683256,222.59,222.46,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759852375901,4.0411,222.56,222.46,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759852376990,4.0406,222.58,222.48,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759852377190,2.53,222.6,222.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852377597,4.0406,222.59,222.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852377791,2.53,222.6,222.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852378197,6.5711,222.56,222.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852378398,2.53,222.56,222.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852378800,4.0413,222.55,222.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852379300,4.0415,222.54,222.45,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759852379698,2.53,222.56,222.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852379900,62.8585,222.57,222.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852379901,4.042,222.51,222.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852380298,2.53,222.52,222.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852380998,4.0417,222.53,222.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852381198,2.53,222.56,222.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852381399,2.53,222.54,222.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852381595,4.0419,222.51,222.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852381801,2.53,222.54,222.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852382303,7.10542724,222.66,222.45,62.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759852382304,2.53,222.6,222.45,62.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759852382600,62.8437,222.62,222.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852382805,2.66,222.6,222.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852383104,2.66,222.6,222.44,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852383105,2.66,222.56,222.44,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852383501,3.17591106,222.55,222.44,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852383803,2.66,222.56,222.44,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852384002,3.17596233,222.55,222.44,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852384202,3.17651346,222.54,222.44,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852384397,2.66,222.56,222.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852384704,3.17635265,222.55,222.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852384902,3.17651581,222.54,222.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852385101,65.5221,222.56,222.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852385305,3.176966,222.55,222.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852385506,4.0415,222.53,222.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852386206,4.0419,222.51,222.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852386503,2.66,222.56,222.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852386901,2.66,222.56,222.43,137.75912035]
["bitfinex-derivatives","SOLF0:USTF0",1759852386902,2.66,222.64,222.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852387102,3.17603297,222.63,222.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852387297,3.17603297,222.62,222.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852387506,3.17603297,222.61,222.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852387707,2.66,222.64,222.51,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1759852387708,3.17603297,222.6,222.51,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1759852387909,2.66,222.64,222.51,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1759852388210,3.17632865,222.63,222.51,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1759852388401,3.17632865,222.62,222.51,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1759852388605,3.17632865,222.61,222.51,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1759852388807,2.66,222.64,222.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852389007,2.66,222.69,222.54,62.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759852389204,3.1758922,222.68,222.58,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1759852389409,2.66,222.66,222.55,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759852389611,3.1758922,222.65,222.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852389902,2.66,222.66,222.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852390110,3.17540961,222.65,222.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852390304,7.21490961,222.64,222.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852390504,2.66,222.66,222.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852390701,3.17533916,222.65,222.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852390905,2.66,222.66,222.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852391106,3.1753376,222.65,222.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852391304,2.66,222.66,222.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852391499,3.17527625,222.65,222.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852391702,6.6992,222.66,222.56,6.46185927]
["bitfinex-derivatives","SOLF0:USTF0",1759852391905,6.6992,222.66,222.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852392108,4.0397,222.64,222.56,6.46185927]
["bitfinex-derivatives","SOLF0:USTF0",1759852392300,2.66,222.66,222.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852392503,2.66,222.71,222.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852392999,4.0385,222.7,222.58,6.46185927]
["bitfinex-derivatives","SOLF0:USTF0",1759852393208,62.8244,222.69,222.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852393409,4.0396,222.64,222.56,3.76185927]
["bitfinex-derivatives","SOLF0:USTF0",1759852393710,4.0396,222.64,222.54,3.76185927]
["bitfinex-derivatives","SOLF0:USTF0",1759852393914,2.66,222.65,222.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852394112,4.0391,222.67,222.57,3.76185927]
["bitfinex-derivatives","SOLF0:USTF0",1759852394308,4.0391,222.67,222.58,3.76185927]
["bitfinex-derivatives","SOLF0:USTF0",1759852394707,4.0391,222.67,222.57,3.76185927]
["bitfinex-derivatives","SOLF0:USTF0",1759852394913,4.0391,222.67,222.58,3.76185927]
["bitfinex-derivatives","SOLF0:USTF0",1759852395706,4.0394,222.65,222.56,124.60185927]
["bitfinex-derivatives","SOLF0:USTF0",1759852396608,2.66,222.67,222.56,124.60185927]
["bitfinex-derivatives","SOLF0:USTF0",1759852396807,2.66,222.67,222.57,3.76185927]
["bitfinex-derivatives","SOLF0:USTF0",1759852397006,4.0393,222.65,222.56,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1759852397212,4.0393,222.65,222.56,124.60185927]
["bitfinex-derivatives","SOLF0:USTF0",1759852397907,2.66,222.67,222.57,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759852398108,2.66,222.67,222.57,7.80255927]
["bitfinex-derivatives","SOLF0:USTF0",1759852398303,2.66,222.67,222.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852399111,2.66,222.72,222.6,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759852399315,2.66,222.72,222.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852399516,6.6981,222.72,222.61,10.50175927]
["bitfinex-derivatives","SOLF0:USTF0",1759852399715,2.66,222.72,222.61,10.50175927]
["bitfinex-derivatives","SOLF0:USTF0",1759852400010,2.66,222.72,222.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852400216,4.0385,222.7,222.62,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759852400516,2.66,222.72,222.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852400711,62.8185,222.71,222.6,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759852400916,2.66,222.7,222.58,3.76185927]
["bitfinex-derivatives","SOLF0:USTF0",1759852401117,2.66,222.67,222.55,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759852401418,2.66,222.67,222.58,6.46185927]
["bitfinex-derivatives","SOLF0:USTF0",1759852401714,2.66,222.74,222.59,3.76185927]
["bitfinex-derivatives","SOLF0:USTF0",1759852401911,2.66,222.72,222.58,6.46185927]
["bitfinex-derivatives","SOLF0:USTF0",1759852402111,2.66,222.72,222.59,3.76185927]
["bitfinex-derivatives","SOLF0:USTF0",1759852402313,6.6981,222.72,222.6,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1759852402511,2.66,222.77,222.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852402711,2.66,222.77,222.65,6.46185927]
["bitfinex-derivatives","SOLF0:USTF0",1759852402908,4.0376,222.75,222.65,6.46185927]
["bitfinex-derivatives","SOLF0:USTF0",1759852403306,62.7915,222.81,222.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852403622,4.0372,222.78,222.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852404212,2.66,222.82,222.71,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852404407,8.0692,222.92,222.71,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852404408,65.4176,222.93,222.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852404713,65.4176,222.93,222.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852405113,65.4176,222.93,222.78,16.4150894]
["bitfinex-derivatives","SOLF0:USTF0",1759852405312,2.66,222.93,222.8,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759852405520,2.66,222.93,222.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852406115,65.4027,222.98,222.82,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852406316,4.0337,222.97,222.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852406617,2.66,222.98,222.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852406818,2.66,222.98,222.84,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759852407018,2.66,222.98,222.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852407220,2.66,222.98,222.86,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759852407416,62.7307,223.02,222.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852407611,2.66,223.03,222.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852408316,2.66,223.03,222.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852408816,2.66,223.03,222.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852409020,4.032,223.06,222.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852409920,14.14562335,223.07,222.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852411219,76.86232335,223.07,222.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852411722,4.0322,223.05,222.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852411917,4.0322,223.05,222.94,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1759852412922,2.65,223.05,222.94,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759852413516,2.65,223.05,222.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852413720,2.65,223.05,222.94,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759852414019,62.7318,223.02,222.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759852414220,62.7364,223.0,222.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759852414526,2.65,222.99,222.88,120.37]
["bitfinex-derivatives","SOLF0:USTF0",1759852414822,2.65,223.04,222.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759852415127,65.375,223.04,222.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759852415430,65.3835,223.01,222.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759852415927,4.0331,223.0,222.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759852416127,2.65,223.01,222.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759852417027,4.0331,223.0,222.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759852417428,65.3721,223.06,222.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759852417630,4.0324,223.04,222.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759852418828,2.65,223.06,222.92,121.7744]
["bitfinex-derivatives","SOLF0:USTF0",1759852419128,2.65,223.06,222.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759852419630,2.65,223.06,222.94,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759852420029,2.65,223.06,222.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759852420625,4.0312,223.1,222.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759852420826,2.59,223.13,222.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759852421330,2.59,223.13,223.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759852421530,2.59,223.13,223.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759852421732,2.59,223.22,222.99,62.7375]
["bitfinex-derivatives","SOLF0:USTF0",1759852421931,2.59,223.2,223.01,62.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759852422232,2.59,223.15,223.02,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1759852422426,2.59,223.15,223.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759852422623,2.59,223.15,223.03,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852423827,2.59,223.11,222.96,329.17]
["bitfinex-derivatives","SOLF0:USTF0",1759852424027,2.59,223.1,222.96,446.81]
["bitfinex-derivatives","SOLF0:USTF0",1759852424630,2.59,223.06,222.96,326.52]
["bitfinex-derivatives","SOLF0:USTF0",1759852425329,6.622,223.06,222.96,326.52]
["bitfinex-derivatives","SOLF0:USTF0",1759852425630,2.59,223.11,222.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759852425819,65.296,223.11,222.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759852426233,4.0318,223.07,222.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759852426433,2.59,223.07,222.97,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759852426928,2.59,223.07,222.96,362.32197775]
["bitfinex-derivatives","SOLF0:USTF0",1759852427233,2.59,223.07,222.97,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759852427626,4.0323,223.04,222.97,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1759852428131,2.59,223.05,222.96,362.32197775]
["bitfinex-derivatives","SOLF0:USTF0",1759852428321,4.0327,223.02,222.96,362.32197775]
["bitfinex-derivatives","SOLF0:USTF0",1759852428725,4.0327,223.02,222.96,326.52]
["bitfinex-derivatives","SOLF0:USTF0",1759852428923,4.033,223.0,222.96,326.52]
["bitfinex-derivatives","SOLF0:USTF0",1759852429123,2.59,223.01,222.89,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1759852429325,62.7365,223.0,222.9,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852430126,2.59,223.01,222.9,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852430727,4.0333,222.99,222.9,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852431537,2.59,223.01,222.9,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852431935,2.59,222.95,222.88,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759852432327,2.59,223.0,222.88,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759852432528,2.59,223.0,222.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759852432923,6.623,223.0,222.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759852434437,65.3271,223.0,222.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759852434631,2.59,223.0,222.88,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1759852434839,4.0333,222.99,222.88,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1759852435336,4.0335,222.97,222.88,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1759852435537,2.59,223.0,222.88,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1759852435732,4.0334,222.98,222.9,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759852436231,2.59,223.0,222.88,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1759852436432,4.0337,222.96,222.88,124.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759852436634,2.59,223.0,222.88,124.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759852437038,4.0336,222.97,222.88,124.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759852439642,6.6231,223.0,222.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759852440137,4.0327,223.02,222.91,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759852440338,2.59,223.04,222.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759852440544,2.59,223.09,222.95,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759852440845,62.6943,223.15,222.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759852441144,7.4811128,223.16,222.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759852441642,4.0307,223.13,223.05,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759852441838,4.0307,223.13,223.03,90.93]
["bitfinex-derivatives","SOLF0:USTF0",1759852442042,2.59,223.16,223.03,90.93]
["bitfinex-derivatives","SOLF0:USTF0",1759852442440,2.59,223.16,223.05,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759852442441,4.0303,223.15,223.05,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759852442642,2.59,223.16,223.03,90.93]
["bitfinex-derivatives","SOLF0:USTF0",1759852443044,4.031,223.11,223.03,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1759852443544,4.0314,223.09,223.02,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759852443740,2.72,223.14,222.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852443937,2.72,223.12,222.99,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1759852444136,62.7073,223.11,222.98,37.73153629]
["bitfinex-derivatives","SOLF0:USTF0",1759852444340,62.7139,223.08,222.94,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1759852444644,2.72,223.07,222.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852445037,65.438,223.07,222.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852445240,2.72,223.04,222.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852445442,65.4661,222.97,222.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852445652,62.7489,222.96,222.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852445844,62.7518,222.95,222.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852446043,2.72,222.97,222.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852446446,2.72,223.03,222.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852446646,65.4485,223.03,222.88,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759852446847,4.0333,222.99,222.88,121.3952]
["bitfinex-derivatives","SOLF0:USTF0",1759852447547,2.72,223.03,222.9,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759852447745,2.72,223.03,222.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852448143,2.72,223.01,222.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852448544,2.72,223.01,222.89,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759852449549,4.0331,223.0,222.89,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759852449854,2.72,223.01,222.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852450449,67.6207128,223.03,222.82,3.76185927]
["bitfinex-derivatives","SOLF0:USTF0",1759852450450,2.72,222.94,222.82,3.76185927]
["bitfinex-derivatives","SOLF0:USTF0",1759852450754,2.72,222.94,222.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852451057,4.0344,222.93,222.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852451256,62.7391,222.99,222.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852451560,62.7391,222.99,222.83,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1759852451561,65.4591,222.99,222.83,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1759852451751,4.034,222.95,222.83,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1759852452457,4.034,222.95,222.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852453254,2.72,222.94,222.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852453553,62.7616,222.91,222.83,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1759852453753,2.72,222.9,222.83,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1759852453956,2.72,222.9,222.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852454154,4.0352,222.88,222.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852454559,4.0356,222.86,222.78,13.7150894]
["bitfinex-derivatives","SOLF0:USTF0",1759852454862,4.0356,222.86,222.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852455068,2.72,222.9,222.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852455461,4.0351,222.89,222.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852456164,4.0356,222.86,222.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852456365,65.4844,222.9,222.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852456962,4.0355,222.87,222.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852457158,2.72,222.9,222.77,16.13602966]
["bitfinex-derivatives","SOLF0:USTF0",1759852457369,2.72,222.9,222.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852457565,4.0352,222.88,222.79,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759852458166,62.77,222.88,222.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852458366,62.7786,222.85,222.77,13.15612585]
["bitfinex-derivatives","SOLF0:USTF0",1759852458570,62.7786,222.85,222.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852458571,65.5014,222.84,222.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852458777,2.72,222.84,222.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852459368,4.0365,222.81,222.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852459670,4.0365,222.81,222.66,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852459870,4.0368,222.79,222.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852460174,2.72,222.78,222.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852460572,2.72,222.78,222.67,16.43958575]
["bitfinex-derivatives","SOLF0:USTF0",1759852460874,4.0373,222.77,222.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852462176,2.72,222.78,222.68,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759852462475,2.72,222.78,222.67,16.2020387]
["bitfinex-derivatives","SOLF0:USTF0",1759852462677,4.0377,222.74,222.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852462876,4.0377,222.74,222.66,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852463069,2.72,222.78,222.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852463275,2.72,222.78,222.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852463779,4.0372,222.77,222.66,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759852464277,6.757,222.78,222.66,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759852464477,2.72,222.78,222.66,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759852465566,4.0374,222.76,222.66,17.34427972]
["bitfinex-derivatives","SOLF0:USTF0",1759852465774,2.72,222.78,222.68,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1759852466169,2.72,222.76,222.66,13.19361172]
["bitfinex-derivatives","SOLF0:USTF0",1759852466370,2.72,222.75,222.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852466774,2.72,222.71,222.59,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759852466984,2.72,222.71,222.58,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1759852467673,2.72,222.71,222.58,112.5329733]
["bitfinex-derivatives","SOLF0:USTF0",1759852467872,2.72,222.71,222.58,126.04493339]
["bitfinex-derivatives","SOLF0:USTF0",1759852468070,2.72,222.71,222.62,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759852469271,4.0385,222.7,222.62,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759852469475,4.0385,222.7,222.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852470486,2.72,222.71,222.61,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1759852471484,2.72,222.71,222.63,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759852471982,6.7582,222.71,222.63,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759852472583,2.72,222.71,222.65,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759852473483,4.0378,222.74,222.65,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759852473678,2.64,222.76,222.65,65.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759852473876,84.9067571,222.83,222.65,65.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759852473877,2.64,222.82,222.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852474285,2.64,222.81,222.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852475387,4.0373,222.77,222.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852475578,2.64,222.78,222.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852476485,2.64,222.75,222.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852477081,4.0386,222.7,222.61,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1759852477480,2.64,222.75,222.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852477788,2.64,222.75,222.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852478185,6.6777,222.75,222.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852478390,6.6777,222.75,222.62,65.3921]
["bitfinex-derivatives","SOLF0:USTF0",1759852478592,2.64,222.75,222.62,65.3921]
["bitfinex-derivatives","SOLF0:USTF0",1759852478892,4.0379,222.74,222.66,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759852479786,4.0379,222.74,222.66,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1759852479981,2.64,222.75,222.66,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1759852480186,2.6,222.79,222.68,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759852480385,2.6,222.79,222.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759852480588,2.6,222.79,222.7,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759852481390,2.6,222.79,222.7,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1759852482289,62.8009,222.78,222.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759852482493,2.6,222.79,222.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759852482991,4.0377,222.75,222.65,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852483592,4.0377,222.75,222.67,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759852484897,4.0372,222.77,222.67,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759852485190,2.6,222.79,222.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759852486493,6.6368,222.79,222.71,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759852487398,2.6,222.79,222.71,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759852489092,6.6369,222.79,222.71,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759852490392,6.6369,222.79,222.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759852491594,13.73589515,222.83,222.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759852491796,13.73589515,222.83,222.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759852491997,2.6,222.84,222.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759852492198,47.7,222.92,222.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759852492499,4.0352,222.89,222.8,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759852492694,2.6,222.9,222.79,62.7953]
["bitfinex-derivatives","SOLF0:USTF0",1759852492896,47.7,222.92,222.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759852493094,2.6,222.94,222.86,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759852493492,2.6,222.94,222.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759852493697,2.6,222.94,222.83,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759852494106,326.8,222.98,222.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759852494107,2.6,222.9,222.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759852494399,6.6355,222.87,222.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759852494997,6.6355,222.87,222.78,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759852495198,4.0357,222.85,222.78,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759852495905,2.6,222.87,222.78,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759852496804,6.6354,222.87,222.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759852498703,6.6354,222.87,222.77,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1759852499505,2.6,222.87,222.79,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759852500702,2.6,222.87,222.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759852501009,2.6,222.87,222.77,65.2604]
["bitfinex-derivatives","SOLF0:USTF0",1759852501198,2.6,222.92,222.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759852501605,2.6,222.92,222.85,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759852501803,62.7512,222.95,222.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759852502105,2.6,222.85,222.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759852503900,2.6,222.85,222.72,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1759852504104,2.6,222.85,222.72,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759852504308,4.0364,222.82,222.71,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1759852504697,8.38556195,222.9,222.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852504698,2.48,222.9,222.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852505107,4.0353,222.88,222.78,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759852505306,2.48,222.87,222.78,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759852505708,2.48,222.87,222.8,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759852507304,2.48,222.92,222.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852507516,2.48,222.92,222.81,65.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759852508606,2.48,222.92,222.86,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759852509102,326.8,222.98,222.88,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759852509103,4.0337,222.97,222.88,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759852509305,4.0337,222.97,222.83,62.7836]
["bitfinex-derivatives","SOLF0:USTF0",1759852509306,6.5137,222.97,222.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852509905,4.0339,222.96,222.87,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759852511108,4.0339,222.96,222.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852511109,2.48,222.97,222.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852511300,2.48,222.97,222.86,15.80702197]
["bitfinex-derivatives","SOLF0:USTF0",1759852511498,2.48,222.97,222.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852511703,2.48,222.97,222.89,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1759852512001,3.09847533,223.03,222.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852512205,4.033,223.0,222.92,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759852512403,2.48,223.02,222.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852512601,2.48,223.09,222.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852512912,3.09847533,223.1,222.95,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759852512913,2.48,223.07,222.95,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759852513203,2.48,223.07,222.93,5.78847533]
["bitfinex-derivatives","SOLF0:USTF0",1759852513204,2.48,223.07,222.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852513404,2.48,223.03,222.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852514310,4.0328,223.01,222.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852515610,2.48,223.03,222.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852515910,2.48,223.03,222.96,3.09847533]
["bitfinex-derivatives","SOLF0:USTF0",1759852516212,4.0318,223.07,222.97,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759852516414,2.48,223.08,222.97,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1759852516713,2.48,223.08,222.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852517412,2.48,223.08,223.0,3.09847533]
["bitfinex-derivatives","SOLF0:USTF0",1759852517913,116.74,223.13,223.01,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1759852518114,2.48,223.12,223.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852518513,2.48,223.12,223.04,3.09847533]
["bitfinex-derivatives","SOLF0:USTF0",1759852518815,4.0312,223.11,223.04,3.09847533]
["bitfinex-derivatives","SOLF0:USTF0",1759852519214,4.0312,223.11,223.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852519411,4.0314,223.09,223.01,5.78847533]
["bitfinex-derivatives","SOLF0:USTF0",1759852519611,2.48,223.12,223.01,5.78847533]
["bitfinex-derivatives","SOLF0:USTF0",1759852519820,6.5109,223.12,223.03,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759852520210,2.48,223.12,223.03,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759852520411,2.48,223.12,223.02,3.09847533]
["bitfinex-derivatives","SOLF0:USTF0",1759852520606,2.48,223.12,223.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852521114,4.0312,223.1,223.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852522114,4.0312,223.1,223.02,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759852523513,2.48,223.12,223.02,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759852524518,4.031,223.11,223.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852524827,2.48,223.1,222.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852525119,2.48,223.12,223.01,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759852525511,2.48,223.12,223.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852525714,4.0312,223.11,223.01,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759852525912,4.0312,223.11,223.0,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1759852526423,2.48,223.12,223.04,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759852527217,2.48,223.12,223.05,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759852527416,2.48,223.17,223.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852527816,2.48,223.17,223.06,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759852528211,4.0305,223.15,223.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852529122,2.48,223.14,223.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852529321,4.0309,223.12,223.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852529716,2.48,223.14,223.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852529914,6.5105,223.14,223.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852530121,2.48,223.14,223.06,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759852530725,2.48,223.17,223.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852530926,2.48,223.17,223.05,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1759852531228,4.0305,223.14,223.06,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759852533029,2.6,223.13,222.95,62.7496]
["bitfinex-derivatives","SOLF0:USTF0",1759852533326,2.6,223.13,223.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759852534230,2.6,223.13,223.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759852534421,16.4466724,223.18,223.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759852534625,4.0299,223.17,223.07,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759852534826,16.4466724,223.18,223.07,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759852535330,16.4466724,223.18,223.08,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759852535531,16.4466724,223.18,223.06,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1759852535733,4.0302,223.16,223.06,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1759852535933,4.0302,223.16,223.08,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759852536635,2.6,223.23,223.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759852536833,2.6,223.23,223.15,4.87457165]
["bitfinex-derivatives","SOLF0:USTF0",1759852537330,2.6,223.23,223.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759852538631,2.6,223.23,223.17,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759852538826,4.0283,223.27,223.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759852539230,2.6,223.28,223.19,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759852539630,2.6,223.28,223.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759852539831,2.6,223.28,223.19,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759852540633,2.6,223.27,223.16,16.22445096]
["bitfinex-derivatives","SOLF0:USTF0",1759852541833,6.6283,223.27,223.19,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759852542040,6.6283,223.27,223.16,16.22445096]
["bitfinex-derivatives","SOLF0:USTF0",1759852542238,2.6,223.31,223.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852542437,2.6,223.31,223.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852542633,2.6,223.31,223.21,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1759852542831,2.6,223.31,223.2,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1759852543034,2.6,223.31,223.23,1.97681493]
["bitfinex-derivatives","SOLF0:USTF0",1759852543638,2.6,223.27,223.23,1.97681493]
["bitfinex-derivatives","SOLF0:USTF0",1759852543937,2.6,223.26,223.23,1.97681493]
["bitfinex-derivatives","SOLF0:USTF0",1759852546036,62.6527,223.3,223.23,1.97681493]
["bitfinex-derivatives","SOLF0:USTF0",1759852546236,63.41590089,223.36,223.27,1.97681493]
["bitfinex-derivatives","SOLF0:USTF0",1759852546237,2.6,223.28,223.27,1.97681493]
["bitfinex-derivatives","SOLF0:USTF0",1759852547440,0.77970089,223.36,223.27,1.97681493]
["bitfinex-derivatives","SOLF0:USTF0",1759852547441,2.6,223.31,223.27,1.97681493]
["bitfinex-derivatives","SOLF0:USTF0",1759852547631,2.6,223.35,223.27,1.97681493]
["bitfinex-derivatives","SOLF0:USTF0",1759852548240,2.6,223.35,223.33,1.97681493]
["bitfinex-derivatives","SOLF0:USTF0",1759852548835,4.026,223.39,223.33,1.97681493]
["bitfinex-derivatives","SOLF0:USTF0",1759852549039,2.6,223.38,223.33,1.97681493]
["bitfinex-derivatives","SOLF0:USTF0",1759852549239,2.6,223.4,223.33,1.97681493]
["bitfinex-derivatives","SOLF0:USTF0",1759852549441,1.97681493,223.39,223.3,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759852549750,1.97681493,223.39,223.28,1.97681493]
["bitfinex-derivatives","SOLF0:USTF0",1759852550741,1.97681493,223.37,223.3,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759852551440,1.97681493,223.37,223.27,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1759852552340,1.97681493,223.37,223.3,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759852553432,2.6,223.4,223.3,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759852553640,2.6,223.4,223.32,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759852554135,2.6,223.45,223.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852554338,2.6,223.45,223.34,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759852554534,1.97681493,223.43,223.34,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759852554936,2.6,223.45,223.34,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759852555132,2.6,223.45,223.36,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759852555335,2.6,223.45,223.36,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1759852555543,2.6,223.51,223.36,1.97681493]
["bitfinex-derivatives","SOLF0:USTF0",1759852555745,1.97681493,223.46,223.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852556140,1.97681493,223.46,223.37,122.5962]
["bitfinex-derivatives","SOLF0:USTF0",1759852556646,1.97681493,223.46,223.37,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1759852556943,1.97681493,223.46,223.37,122.5762]
["bitfinex-derivatives","SOLF0:USTF0",1759852557439,1.97681493,223.43,223.34,120.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759852557644,1.97681493,223.43,223.34,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759852558045,1.97681493,223.43,223.35,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759852558435,4.57681493,223.43,223.35,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1759852558745,1.97681493,223.42,223.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852558944,1.97681493,223.42,223.33,118.51]
["bitfinex-derivatives","SOLF0:USTF0",1759852559338,1.97681493,223.42,223.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852559539,2.6,223.43,223.34,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759852559732,4.57681493,223.43,223.34,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759852560448,42.2,223.52,223.37,64.60821493]
["bitfinex-derivatives","SOLF0:USTF0",1759852560642,1.97681493,223.51,223.4,1.97681493]
["bitfinex-derivatives","SOLF0:USTF0",1759852560845,2.6,223.53,223.4,6.00261493]
["bitfinex-derivatives","SOLF0:USTF0",1759852561140,1.97681493,223.51,223.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852561351,2.6,223.53,223.42,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759852561542,1.97681493,223.52,223.42,17.60731066]
["bitfinex-derivatives","SOLF0:USTF0",1759852562040,1.97681493,223.52,223.42,133.54731066]
["bitfinex-derivatives","SOLF0:USTF0",1759852562240,4.57681493,223.53,223.44,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759852562445,4.57681493,223.53,223.42,129.52191066]
["bitfinex-derivatives","SOLF0:USTF0",1759852562748,4.57681493,223.53,223.42,129.50191066]
["bitfinex-derivatives","SOLF0:USTF0",1759852563146,4.0236,223.52,223.42,129.50191066]
["bitfinex-derivatives","SOLF0:USTF0",1759852563344,4.0236,223.52,223.42,13.58191066]
["bitfinex-derivatives","SOLF0:USTF0",1759852563541,4.57681493,223.53,223.42,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759852563735,4.0238,223.51,223.42,13.42627266]
["bitfinex-derivatives","SOLF0:USTF0",1759852564051,1.97681493,223.5,223.41,118.45]
["bitfinex-derivatives","SOLF0:USTF0",1759852564241,2.6,223.53,223.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852564442,1.97681493,223.51,223.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852565051,2.6,223.53,223.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852565343,3.32889813,223.58,223.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852565535,2.55,223.52,223.44,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759852565737,4.52681493,223.49,223.44,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1759852566246,4.52681493,223.49,223.41,131.94138296]
["bitfinex-derivatives","SOLF0:USTF0",1759852566549,4.52681493,223.49,223.41,135.96698296]
["bitfinex-derivatives","SOLF0:USTF0",1759852566947,4.52681493,223.49,223.41,135.94698296]
["bitfinex-derivatives","SOLF0:USTF0",1759852567246,6.5736,223.53,223.41,135.94698296]
["bitfinex-derivatives","SOLF0:USTF0",1759852567545,2.55,223.53,223.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852567948,4.52681493,223.53,223.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852568147,2.55,223.53,223.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852568347,62.5509,223.67,223.41,191.88118296]
["bitfinex-derivatives","SOLF0:USTF0",1759852568348,4.52681493,223.59,223.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852568743,4.52681493,223.59,223.46,4.63681493]
["bitfinex-derivatives","SOLF0:USTF0",1759852568942,4.52681493,223.59,223.49,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759852569247,4.52681493,223.59,223.48,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852570146,2.55,223.59,223.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852570346,2.55,223.59,223.49,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1759852571349,1.97681493,223.58,223.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852571553,62.5664,223.61,223.42,4.63681493]
["bitfinex-derivatives","SOLF0:USTF0",1759852571554,4.52681493,223.55,223.42,4.63681493]
["bitfinex-derivatives","SOLF0:USTF0",1759852571750,4.52681493,223.55,223.43,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1759852572147,4.52681493,223.55,223.46,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759852572944,1.97681493,223.52,223.43,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759852573352,2.55,223.55,223.43,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759852573554,1.97681493,223.52,223.43,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759852573746,1.97681493,223.52,223.42,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759852574146,2.55,223.55,223.42,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759852574343,4.52681493,223.51,223.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852574647,1.97681493,223.48,223.41,13.40138296]
["bitfinex-derivatives","SOLF0:USTF0",1759852574849,1.97681493,223.48,223.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852575049,2.55,223.47,223.37,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1759852575353,6.00181493,223.45,223.37,13.61713765]
["bitfinex-derivatives","SOLF0:USTF0",1759852575552,1.97681493,223.42,223.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852575850,2.55,223.43,223.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852576047,2.55,223.43,223.31,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759852576048,1.97681493,223.42,223.31,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759852576444,1.97681493,223.42,223.31,131.6167897]
["bitfinex-derivatives","SOLF0:USTF0",1759852576855,6.00231493,223.42,223.31,131.6167897]
["bitfinex-derivatives","SOLF0:USTF0",1759852577248,2.55,223.49,223.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852577442,2.55,223.49,223.38,119.7461]
["bitfinex-derivatives","SOLF0:USTF0",1759852577650,62.5785,223.57,223.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852577651,1.97681493,223.51,223.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852577851,2.55,223.54,223.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852578052,1.97681493,223.55,223.46,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759852578249,1.97681493,223.55,223.47,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852578551,1.97681493,223.57,223.48,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852578762,2.55,223.58,223.38,64.60631493]
["bitfinex-derivatives","SOLF0:USTF0",1759852578763,1.97681493,223.49,223.38,64.60631493]
["bitfinex-derivatives","SOLF0:USTF0",1759852579052,1.97681493,223.51,223.43,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852579251,1.97681493,223.51,223.43,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759852579646,2.55,223.53,223.45,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759852579957,4.52681493,223.53,223.45,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759852580347,4.52681493,223.53,223.45,119.7248]
["bitfinex-derivatives","SOLF0:USTF0",1759852580554,4.52681493,223.53,223.47,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759852580950,1.97681493,223.53,223.47,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759852581354,1.97681493,223.53,223.43,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1759852581550,2.55,223.57,223.43,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1759852581551,1.97681493,223.5,223.43,104.5251]
["bitfinex-derivatives","SOLF0:USTF0",1759852582051,1.97681493,223.51,223.45,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759852582249,1.97681493,223.53,223.45,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759852582451,6.5725,223.59,223.43,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852582753,6.5725,223.59,223.47,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759852582754,1.97681493,223.55,223.47,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759852583150,1.97681493,223.55,223.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852583355,1.97681493,223.52,223.44,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852583651,1.97681493,223.52,223.45,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852583853,2.55,223.51,223.43,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1759852584050,2.55,223.51,223.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852584251,1.97681493,223.52,223.44,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759852584448,2.55,223.57,223.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852584654,2.55,223.57,223.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852584855,2.55,223.57,223.47,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852585150,14.07538514,223.63,223.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852585151,1.97681493,223.59,223.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852585653,1.97681493,223.59,223.52,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759852585955,1.97681493,223.59,223.5,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1759852586453,1.97681493,223.56,223.45,1.97681493]
["bitfinex-derivatives","SOLF0:USTF0",1759852586649,1.97681493,223.49,223.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852587156,1.97681493,223.53,223.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852587356,1.97681493,223.53,223.44,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759852587651,1.97681493,223.57,223.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852587851,2.55,223.56,223.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852588052,1.97681493,223.53,223.45,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1759852589252,4.0236,223.52,223.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852589452,4.0236,223.52,223.41,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1759852589645,4.0236,223.52,223.43,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852590249,2.55,223.56,223.43,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852590454,3.08264419,223.55,223.43,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852590750,2.55,223.5,223.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852590952,6.574,223.5,223.42,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759852591849,6.574,223.5,223.41,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759852591850,4.0243,223.49,223.41,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759852592050,4.0243,223.49,223.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852592253,4.0243,223.49,223.41,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759852593650,4.0256,223.42,223.35,3.72292681]
["bitfinex-derivatives","SOLF0:USTF0",1759852593854,3.08264419,223.46,223.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852594050,3.08264419,223.51,223.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852594260,65.1419,223.52,223.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852594261,2.55,223.52,223.36,7.74942681]
["bitfinex-derivatives","SOLF0:USTF0",1759852594456,2.55,223.52,223.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852594661,2.55,223.52,223.38,6.42292681]
["bitfinex-derivatives","SOLF0:USTF0",1759852594860,2.55,223.52,223.38,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1759852595058,2.55,223.52,223.39,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1759852595361,2.55,223.52,223.38,100.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759852595960,4.0244,223.48,223.38,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759852596960,4.0247,223.46,223.38,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759852597558,2.55,223.44,223.33,6.45030181]
["bitfinex-derivatives","SOLF0:USTF0",1759852597763,2.55,223.44,223.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852598062,4.0258,223.4,223.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852598563,4.0262,223.38,223.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759852598762,4.0262,223.38,223.31,19.62709151]
["bitfinex-derivatives","SOLF0:USTF0",1759852598962,4.0267,223.36,223.31,15.8767897]
["bitfinex-derivatives","SOLF0:USTF0",1759852599360,4.0267,223.36,223.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852599561,2.69,223.4,223.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852600666,62.6331,223.37,223.31,13.2167897]
["bitfinex-derivatives","SOLF0:USTF0",1759852600866,62.6277,223.39,223.27,6.41030181]
["bitfinex-derivatives","SOLF0:USTF0",1759852601062,4.0267,223.36,223.27,6.41030181]
["bitfinex-derivatives","SOLF0:USTF0",1759852601457,4.0267,223.36,223.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852602264,4.0269,223.34,223.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852602867,4.0269,223.34,223.27,16.38260921]
["bitfinex-derivatives","SOLF0:USTF0",1759852603262,6.7172,223.32,223.27,13.72260921]
["bitfinex-derivatives","SOLF0:USTF0",1759852603461,6.7172,223.32,223.23,328.36]
["bitfinex-derivatives","SOLF0:USTF0",1759852603658,4.0268,223.35,223.24,6.41030181]
["bitfinex-derivatives","SOLF0:USTF0",1759852603861,4.0268,223.35,223.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852604261,4.0268,223.35,223.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852604465,4.0263,223.38,223.26,6.41030181]
["bitfinex-derivatives","SOLF0:USTF0",1759852604761,95.34,223.42,223.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852604958,6.7154,223.43,223.31,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852605161,6.7154,223.43,223.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852606565,6.7154,223.43,223.33,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759852606769,2.69,223.43,223.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852607166,2.69,223.48,223.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852607562,2.69,223.48,223.35,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759852608173,2.69,223.48,223.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852608468,4.0247,223.47,223.37,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759852608670,115.56,223.5,223.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852608875,4.0241,223.5,223.4,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759852609167,2.69,223.53,223.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852609368,2.69,223.53,223.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852609676,2.69,223.53,223.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852610263,4.0235,223.53,223.44,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759852610563,2.69,223.57,223.44,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759852610966,62.5806,223.56,223.43,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1759852611171,2.69,223.57,223.43,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1759852611565,2.69,223.57,223.44,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759852611968,6.7128,223.57,223.46,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759852612373,6.7128,223.57,223.43,124.92037611]
["bitfinex-derivatives","SOLF0:USTF0",1759852612374,2.69,223.62,223.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852613068,4.0226,223.58,223.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852613273,4.0226,223.58,223.47,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1759852613470,4.0229,223.56,223.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852614380,4.0233,223.54,223.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852614678,65.2646,223.58,223.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852614679,2.69,223.58,223.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852615074,2.69,223.58,223.46,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759852615572,2.69,223.58,223.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852615770,2.69,223.5,223.38,7.67581236]
["bitfinex-derivatives","SOLF0:USTF0",1759852615970,2.69,223.5,223.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852616171,70.91681597,223.53,223.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852616172,62.5878,223.53,223.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852616467,4.0242,223.49,223.38,6.40547611]
["bitfinex-derivatives","SOLF0:USTF0",1759852616670,4.0242,223.49,223.39,3.74547611]
["bitfinex-derivatives","SOLF0:USTF0",1759852617580,65.2729,223.55,223.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852617777,2.69,223.55,223.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852618678,4.0237,223.52,223.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852619085,2.69,223.55,223.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852619376,4.024,223.5,223.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852620982,62.5851,223.54,223.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852620983,4.0244,223.48,223.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852621678,6.7144,223.48,223.36,6.40547611]
["bitfinex-derivatives","SOLF0:USTF0",1759852621878,6.7144,223.48,223.37,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1759852622178,2.69,223.48,223.39,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759852623782,2.69,223.48,223.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852623980,2.64,223.47,223.34,77.60547611]
["bitfinex-derivatives","SOLF0:USTF0",1759852624179,4.0251,223.44,223.34,113.90846025]
["bitfinex-derivatives","SOLF0:USTF0",1759852624372,4.0251,223.44,223.35,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759852624781,6.6646,223.47,223.36,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759852624980,4.0246,223.47,223.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852625182,4.0246,223.47,223.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852625784,62.596,223.5,223.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852625978,62.5946,223.52,223.35,3.74547611]
["bitfinex-derivatives","SOLF0:USTF0",1759852625979,2.64,223.46,223.35,3.74547611]
["bitfinex-derivatives","SOLF0:USTF0",1759852626179,2.64,223.46,223.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852626383,2.64,223.46,223.34,6.38547611]
["bitfinex-derivatives","SOLF0:USTF0",1759852626783,2.64,223.46,223.37,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759852627281,4.0252,223.43,223.34,6.38547611]
["bitfinex-derivatives","SOLF0:USTF0",1759852627478,2.64,223.46,223.34,3.74547611]
["bitfinex-derivatives","SOLF0:USTF0",1759852627680,2.64,223.51,223.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852627879,2.64,223.51,223.4,6.38547611]
["bitfinex-derivatives","SOLF0:USTF0",1759852628080,2.64,223.51,223.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852629082,4.0244,223.5,223.4,10.41147611]
["bitfinex-derivatives","SOLF0:USTF0",1759852629287,4.0244,223.5,223.4,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1759852629881,2.64,223.51,223.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852630081,2.64,223.49,223.36,3.74547611]
["bitfinex-derivatives","SOLF0:USTF0",1759852630275,2.64,223.48,223.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852630482,2.64,223.45,223.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852631285,2.64,223.45,223.33,7.77277611]
["bitfinex-derivatives","SOLF0:USTF0",1759852631489,2.64,223.45,223.33,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759852632087,4.0262,223.41,223.33,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1759852632485,2.64,223.45,223.33,10.41277611]
["bitfinex-derivatives","SOLF0:USTF0",1759852632691,4.0257,223.43,223.34,3.74547611]
["bitfinex-derivatives","SOLF0:USTF0",1759852632886,4.0257,223.43,223.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852632887,2.64,223.5,223.35,6.38547611]
["bitfinex-derivatives","SOLF0:USTF0",1759852633090,2.64,223.5,223.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852633591,2.64,223.5,223.37,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759852634090,2.64,223.5,223.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852634686,4.0248,223.48,223.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852635580,4.0248,223.48,223.39,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1759852635788,2.64,223.5,223.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852637589,4.0247,223.49,223.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852637787,2.64,223.5,223.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852637993,2.64,223.5,223.39,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1759852637994,4.0249,223.48,223.39,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1759852638292,2.64,223.5,223.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852638987,2.64,223.5,223.39,6.38547611]
["bitfinex-derivatives","SOLF0:USTF0",1759852639294,65.2395,223.51,223.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852639788,2.64,223.47,223.35,3.74547611]
["bitfinex-derivatives","SOLF0:USTF0",1759852639990,2.64,223.47,223.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852639991,2.64,223.46,223.33,6.38547611]
["bitfinex-derivatives","SOLF0:USTF0",1759852641095,2.64,223.46,223.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852641301,62.6055,223.49,223.35,6.38547611]
["bitfinex-derivatives","SOLF0:USTF0",1759852641490,62.6055,223.49,223.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852641491,2.64,223.48,223.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852642396,2.64,223.48,223.36,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1759852642600,4.0254,223.45,223.37,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759852643094,4.0249,223.48,223.4,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759852643299,4.0249,223.48,223.4,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1759852643799,4.0249,223.48,223.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852644099,4.0244,223.5,223.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852644299,4.0244,223.5,223.41,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759852644498,4.0244,223.5,223.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852644796,2.64,223.52,223.46,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759852645094,8.32901597,223.6,223.41,62.6272]
["bitfinex-derivatives","SOLF0:USTF0",1759852645095,2.64,223.57,223.44,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759852645499,2.64,223.57,223.45,3.74547611]
["bitfinex-derivatives","SOLF0:USTF0",1759852645700,2.64,223.57,223.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852646004,16.71538514,223.63,223.46,6.38547611]
["bitfinex-derivatives","SOLF0:USTF0",1759852646196,6.663,223.58,223.49,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759852646701,2.64,223.58,223.47,3.74547611]
["bitfinex-derivatives","SOLF0:USTF0",1759852646901,2.64,223.58,223.47,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1759852647397,2.64,223.58,223.47,46.36547611]
["bitfinex-derivatives","SOLF0:USTF0",1759852647700,2.64,223.58,223.5,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759852648100,2.64,223.62,223.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852648302,2.64,223.62,223.52,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759852648696,2.64,223.62,223.49,65.2443]
["bitfinex-derivatives","SOLF0:USTF0",1759852648697,0.77861058,223.67,223.56,62.5843]
["bitfinex-derivatives","SOLF0:USTF0",1759852648901,4.0208,223.71,223.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852649098,2.64,223.72,223.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852649302,2.64,223.72,223.59,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759852649601,2.64,223.72,223.59,31.1626]
["bitfinex-derivatives","SOLF0:USTF0",1759852649798,62.5541,223.68,223.59,13.28466979]
["bitfinex-derivatives","SOLF0:USTF0",1759852649991,2.64,223.65,223.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852650398,2.64,223.65,223.53,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1759852650595,2.64,223.65,223.51,69.54547611]
["bitfinex-derivatives","SOLF0:USTF0",1759852650596,2.64,223.65,223.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852651204,6.6617,223.65,223.55,119.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759852651898,6.6617,223.65,223.55,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759852652201,55.72879645,223.73,223.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852652496,2.64,223.67,223.55,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1759852652696,4.0219,223.64,223.55,63.4034]
["bitfinex-derivatives","SOLF0:USTF0",1759852652903,2.64,223.67,223.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759852654407,62.5419,223.72,223.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759852654603,4.0209,223.7,223.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759852654800,2.47,223.71,223.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759852655000,2.47,223.76,223.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759852655198,6.4897,223.76,223.65,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1759852655399,2.47,223.76,223.65,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1759852656003,2.47,223.76,221.62,73.52681389]
["bitfinex-derivatives","SOLF0:USTF0",1759852656004,62.5464,223.7,223.62,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1759852656204,67.38973838,223.73,223.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759852656205,4.85043838,223.68,223.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759852656407,4.0217,223.65,223.54,42.55875862]
["bitfinex-derivatives","SOLF0:USTF0",1759852656704,4.0217,223.65,223.54,121.7236]
["bitfinex-derivatives","SOLF0:USTF0",1759852656903,2.47,223.67,223.54,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1759852657103,2.47,223.67,223.54,121.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759852657303,2.47,223.67,223.54,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1759852657604,2.47,223.72,223.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759852658406,4.0211,223.69,223.58,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759852658608,2.59,223.69,223.58,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759852658904,65.1421,223.68,223.56,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759852659604,65.1421,223.68,223.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759852659605,62.5579,223.66,223.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759852659803,2.59,223.68,223.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759852659997,65.1426,223.68,223.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759852660198,62.5547,223.67,223.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759852660802,2.59,223.65,223.51,50.94379084]
["bitfinex-derivatives","SOLF0:USTF0",1759852661004,2.59,223.65,223.53,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759852661199,2.59,223.65,223.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852661513,2.59,223.65,223.52,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1759852661906,2.59,223.65,223.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852662609,4.0219,223.64,223.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852663616,4.0222,223.62,223.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852664209,6.6118,223.65,223.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852664407,2.59,223.65,223.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852665313,2.59,223.71,223.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852665515,8.0361,223.86,223.57,62.5816]
["bitfinex-derivatives","SOLF0:USTF0",1759852665516,62.4991,223.87,223.68,62.5511]
["bitfinex-derivatives","SOLF0:USTF0",1759852665816,4.0187,223.82,223.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852666021,2.59,223.81,223.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852666609,4.0194,223.78,223.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852666814,2.59,223.78,223.63,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1759852667015,62.5271,223.77,223.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852667309,62.544,223.71,223.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852667616,65.1371,223.7,223.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852667912,2.59,223.7,223.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852668419,4.0211,223.69,223.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852668620,2.59,223.7,223.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852669020,4.0214,223.67,223.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852670019,2.59,223.7,223.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852670619,4.0216,223.66,223.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852671419,4.0211,223.69,223.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852671619,2.59,223.7,223.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852671820,62.5352,223.74,223.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852672023,2.59,223.81,223.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852672921,2.59,223.79,223.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852673120,2.59,223.79,223.64,23.242482]
["bitfinex-derivatives","SOLF0:USTF0",1759852673121,4.0195,223.78,223.64,23.242482]
["bitfinex-derivatives","SOLF0:USTF0",1759852673317,2.59,223.79,223.64,23.242482]
["bitfinex-derivatives","SOLF0:USTF0",1759852673524,62.5212,223.79,223.64,23.242482]
["bitfinex-derivatives","SOLF0:USTF0",1759852673728,2.59,223.78,223.64,23.242482]
["bitfinex-derivatives","SOLF0:USTF0",1759852674426,2.59,223.78,223.66,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759852674822,4.0197,223.76,223.66,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759852675022,4.0197,223.76,223.66,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1759852676422,2.59,223.81,223.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852676931,4.0199,223.75,223.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852677129,2.59,223.79,223.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852677426,2.59,223.8,223.69,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759852678116,2.59,223.8,223.71,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759852680528,2.59,223.8,223.66,62.557]
["bitfinex-derivatives","SOLF0:USTF0",1759852680829,2.59,223.8,223.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759852681229,2.59,223.8,223.64,172.53995055]
["bitfinex-derivatives","SOLF0:USTF0",1759852681731,4.0194,223.78,223.68,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759852681933,4.0194,223.78,223.64,172.53995055]
["bitfinex-derivatives","SOLF0:USTF0",1759852682331,2.59,223.77,223.64,172.53995055]
["bitfinex-derivatives","SOLF0:USTF0",1759852684028,2.59,223.77,223.64,136.910782]
["bitfinex-derivatives","SOLF0:USTF0",1759852684226,7.38043838,223.73,223.64,119.1817]
["bitfinex-derivatives","SOLF0:USTF0",1759852684427,7.38043838,223.73,223.59,328.11]
["bitfinex-derivatives","SOLF0:USTF0",1759852685129,2.53,223.73,223.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852685432,7.38043838,223.78,223.63,62.5655]
["bitfinex-derivatives","SOLF0:USTF0",1759852685626,7.38043838,223.78,223.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852685826,2.53,223.78,223.65,62.5602]
["bitfinex-derivatives","SOLF0:USTF0",1759852686528,2.53,223.78,223.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852686723,2.53,223.78,223.66,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1759852686926,4.019,223.8,223.71,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759852687634,4.019,223.8,223.72,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759852688329,6.5486,223.82,223.72,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759852688630,2.53,223.82,223.72,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759852688935,2.53,223.82,223.69,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759852689137,2.53,223.82,223.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852689332,2.53,223.85,223.75,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759852689534,2.53,223.85,223.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852690030,2.53,223.82,223.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852691134,4.0195,223.78,223.7,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759852691331,4.0195,223.78,223.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852691332,6.5495,223.78,223.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852691736,2.53,223.78,223.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852692531,4.0197,223.77,223.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852692836,2.53,223.78,223.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852693333,2.53,223.78,223.7,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759852693539,4.0192,223.79,223.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852693932,4.0192,223.79,223.67,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1759852694137,2.53,223.8,223.67,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1759852694342,2.53,223.8,223.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852694742,2.53,223.76,223.63,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852694934,2.53,223.76,223.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852695137,4.0199,223.75,223.63,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1759852695444,2.53,223.76,223.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852695837,62.5329,223.75,223.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852696043,7.38043838,223.69,223.55,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852696238,7.38043838,223.69,223.54,37.55831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852696439,4.0217,223.66,223.56,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759852696637,7.38043838,223.69,223.56,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759852696837,62.5521,223.68,223.54,37.55831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852697038,4.0221,223.63,223.55,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759852697339,2.53,223.65,223.54,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1759852698233,4.0221,223.63,223.54,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1759852698942,2.53,223.65,223.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852700349,4.85043838,223.7,223.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852700549,2.53,223.71,223.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852700744,4.0218,223.65,223.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852700941,2.53,223.66,223.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852701452,2.53,223.66,223.54,119.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759852702641,2.53,223.66,223.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852703037,2.53,223.71,223.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852703344,4.0209,223.7,223.6,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759852703842,2.53,223.71,223.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852704040,2.53,223.67,223.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852704235,2.53,223.67,223.54,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1759852704437,65.0859,223.67,223.54,100.33]
["bitfinex-derivatives","SOLF0:USTF0",1759852705645,4.0219,223.64,223.54,104.3536]
["bitfinex-derivatives","SOLF0:USTF0",1759852706547,6.5514,223.67,223.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852707247,4.0217,223.66,223.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852707446,2.53,223.73,223.57,62.5822]
["bitfinex-derivatives","SOLF0:USTF0",1759852707637,4.0205,223.72,223.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852707842,131.658,223.81,223.61,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852708041,127.5785,223.78,223.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852708447,4.0201,223.74,223.66,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759852708644,2.53,223.78,223.66,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759852708947,2.53,223.78,223.62,54.91]
["bitfinex-derivatives","SOLF0:USTF0",1759852709448,2.53,223.78,223.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852710041,4.0195,223.77,223.69,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759852710246,2.53,223.82,223.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852710648,4.0194,223.78,223.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852711853,65.0521,223.79,223.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852712042,65.068,223.73,223.6,6.41831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852712250,2.53,223.73,223.6,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1759852712448,2.53,223.73,223.6,6.41831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852712649,2.53,223.77,223.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852712844,2.53,223.77,223.61,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1759852713049,65.0683,223.73,223.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852713252,2.53,223.71,223.57,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852713651,62.5496,223.69,223.57,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852713951,62.5496,223.69,223.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852713952,2.53,223.68,223.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852714650,4.0217,223.66,223.57,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759852714853,2.53,223.75,223.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852715054,2.53,223.75,223.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852715254,2.53,223.75,223.63,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759852715857,2.53,223.75,223.63,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1759852716651,2.53,223.82,223.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852717258,2.53,223.82,223.68,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1759852717458,2.53,223.82,223.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852717657,2.53,223.82,223.68,6.38831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852718459,2.53,223.82,223.68,10.40941014]
["bitfinex-derivatives","SOLF0:USTF0",1759852718755,2.53,223.82,223.68,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1759852718954,2.71,223.8,223.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852720261,4.0197,223.76,223.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852721559,6.7297,223.76,223.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852721864,2.71,223.76,223.65,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759852722052,2.71,223.72,223.62,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852722252,2.71,223.72,223.61,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852722253,4.0212,223.68,223.61,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852722461,4.0212,223.68,223.62,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852722764,2.71,223.72,223.6,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852722964,2.71,223.7,223.59,6.28831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852723265,4.0218,223.65,223.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852724065,2.71,223.7,223.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852726269,4.0207,223.71,223.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852726563,4.0207,223.71,223.59,6.28831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852726753,4.021,223.69,223.59,6.28831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852726958,4.021,223.69,223.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852727558,2.71,223.7,223.59,10.31101014]
["bitfinex-derivatives","SOLF0:USTF0",1759852727964,2.71,223.7,223.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852728559,4.0211,223.69,223.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852728965,2.71,223.7,223.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852730570,4.0214,223.67,223.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852730771,62.5494,223.69,223.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852732366,4.0217,223.65,223.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852732673,4.0217,223.65,223.56,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852733266,4.0217,223.65,223.55,10.31181014]
["bitfinex-derivatives","SOLF0:USTF0",1759852734269,4.0217,223.65,223.56,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852734471,6.7321,223.63,223.54,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852734672,6.7321,223.63,223.53,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852735162,6.7321,223.63,223.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852735362,6.7321,223.63,223.55,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759852737080,6.7321,223.63,223.54,6.28831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852737370,4.0224,223.62,223.54,6.28831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852737772,4.0224,223.62,223.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852738572,2.71,223.63,223.54,6.28831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852738774,2.71,223.63,223.54,10.31181014]
["bitfinex-derivatives","SOLF0:USTF0",1759852739969,2.71,223.63,223.56,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759852740275,4.0217,223.65,223.54,6.28831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852740575,62.5524,223.68,223.54,6.28831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852740771,6.732,223.64,223.54,6.28831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852741171,6.732,223.64,223.54,10.31181014]
["bitfinex-derivatives","SOLF0:USTF0",1759852741570,6.732,223.64,223.54,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759852741770,2.71,223.64,223.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852742568,2.57,223.71,223.55,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852742772,2.57,223.71,223.58,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852743470,2.57,223.71,223.58,6.21831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852743676,2.57,223.71,223.59,6.21831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852744268,4.0211,223.69,223.61,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759852744874,2.57,223.71,223.61,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759852745377,2.57,223.71,223.59,6.21831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852745672,4.0204,223.73,223.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759852745873,75.14,223.82,223.66,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759852746077,2.57,223.76,223.66,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759852746469,2.57,223.76,223.67,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759852746672,62.5305,223.76,223.64,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852746880,62.5305,223.76,223.62,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852747080,62.5305,223.76,223.61,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852747281,6.5908,223.71,223.6,6.21831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852747473,6.5908,223.71,223.61,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852747678,2.57,223.71,223.62,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852747879,2.57,223.75,223.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759852748084,2.57,223.75,223.64,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852749285,2.57,223.75,223.66,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759852749883,6.59,223.75,223.65,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852750082,6.59,223.75,223.64,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852750680,4.0202,223.74,223.65,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759852751381,4.0202,223.74,223.64,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852752383,2.57,223.75,223.63,6.21831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852752985,4.0201,223.74,223.63,10.24031014]
["bitfinex-derivatives","SOLF0:USTF0",1759852753186,2.57,223.73,223.63,10.24031014]
["bitfinex-derivatives","SOLF0:USTF0",1759852753382,2.57,223.73,223.63,6.21831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852753588,4.0201,223.74,223.64,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759852753784,3.07740487,223.75,223.63,6.21831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852753785,2.57,223.73,223.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759852754390,2.57,223.73,223.63,6.21831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852754586,2.57,223.73,223.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759852754988,2.57,223.73,223.65,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759852755485,6.5904,223.73,223.63,6.21831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852755790,6.5904,223.73,223.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759852756179,4.0206,223.72,223.63,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1759852756579,2.57,223.73,223.63,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1759852756780,2.57,223.79,223.64,62.5622]
["bitfinex-derivatives","SOLF0:USTF0",1759852756979,2.57,223.79,223.66,6.21831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852757682,4.0199,223.76,223.69,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759852757882,4.0199,223.76,223.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759852758190,2.57,223.75,223.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759852758388,6.59,223.75,223.67,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759852759684,6.59,223.75,223.6,8.09321723]
["bitfinex-derivatives","SOLF0:USTF0",1759852759685,62.5367,223.74,223.64,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852759889,2.57,223.71,223.59,6.21831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852760092,2.57,223.71,223.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759852760293,2.57,223.71,223.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759852760493,2.57,223.71,223.61,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852760699,3.07740487,223.7,223.6,6.21831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852760895,2.57,223.69,223.59,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852761095,2.57,223.69,223.58,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852761495,4.0217,223.66,223.58,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852761889,4.0217,223.66,223.57,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852762090,4.0217,223.66,223.58,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852762294,62.5522,223.68,223.57,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852763296,2.57,223.69,223.57,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852763792,62.5518,223.68,223.57,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852764196,2.57,223.67,223.57,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852764593,4.0221,223.63,223.56,6.21831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852765292,4.0217,223.66,223.56,6.21831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852765487,2.57,223.67,223.56,6.21831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852767391,4.0219,223.64,223.57,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852767793,4.0213,223.67,223.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759852768090,4.0213,223.67,223.59,6.21831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852769094,4.0213,223.67,223.6,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852769697,4.021,223.69,223.61,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852769898,2.57,223.71,223.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759852770096,4.021,223.7,223.62,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852770296,2.57,223.7,223.6,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852770800,4.0214,223.67,223.61,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852771299,4.0214,223.67,223.6,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852772297,4.0214,223.67,223.61,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852772601,2.49,223.73,223.62,6.30831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852772901,2.49,223.73,223.64,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852773490,2.49,223.73,223.65,6.30831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852773695,2.49,223.73,223.66,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852774095,1.97013996,223.77,223.66,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852774400,2.49,223.78,223.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759852774593,2.49,223.78,223.68,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852774797,2.49,223.78,223.7,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852775000,6.5094,223.78,223.7,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759852775898,4.0194,223.78,223.7,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1759852776101,4.019,223.8,223.7,10.32911014]
["bitfinex-derivatives","SOLF0:USTF0",1759852776298,1.97013996,223.78,223.7,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852776604,5.99043996,223.73,223.66,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852776798,5.99043996,223.73,223.65,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852777802,4.0203,223.73,223.65,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852778305,5.99003996,223.75,223.65,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852778700,1.97013996,223.75,223.65,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852779100,2.49,223.77,223.65,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852779303,4.0202,223.74,223.65,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759852779506,4.0202,223.74,223.65,7.74981014]
["bitfinex-derivatives","SOLF0:USTF0",1759852781504,4.0197,223.76,223.65,6.38831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852781807,4.0197,223.76,223.67,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759852782603,4.0197,223.76,223.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852782803,2.49,223.77,223.69,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759852783000,4.0193,223.79,223.69,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759852783001,4.0193,223.79,223.69,7.74921014]
["bitfinex-derivatives","SOLF0:USTF0",1759852783600,4.0193,223.79,223.71,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759852785714,2.46,223.78,223.69,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852786012,2.46,223.78,223.68,6.38831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852786617,2.46,223.78,223.69,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759852786809,4.0195,223.77,223.69,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759852787008,440.2,223.84,223.72,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852787009,2.46,223.82,223.72,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852787316,2.46,223.82,223.73,6.38831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852787706,2.46,223.86,223.75,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852788309,6.4781,223.86,223.74,7.74831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852788920,4.0183,223.84,223.74,7.74831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852789317,4.0183,223.84,223.75,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759852789625,6.4779,223.86,223.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852790116,4.0182,223.85,223.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852790522,2.46,223.86,223.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852791116,4.0186,223.83,223.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852791525,4.0184,223.83,223.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852791728,2.46,223.86,223.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852792121,2.46,223.86,223.76,15.95601339]
["bitfinex-derivatives","SOLF0:USTF0",1759852792426,2.46,223.86,223.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852793723,4.0181,223.85,223.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852794222,2.46,223.86,223.77,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759852794423,4.0176,223.88,223.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852794821,6.4776,223.88,223.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852795024,6.4776,223.88,223.78,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1759852796129,4.0179,223.86,223.78,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1759852796720,2.46,223.88,223.78,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1759852798322,4.0172,223.9,223.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852799024,4.0175,223.89,223.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852799225,2.46,223.86,223.76,13.58015407]
["bitfinex-derivatives","SOLF0:USTF0",1759852799431,2.46,223.86,223.75,3.72831014]
["bitfinex-derivatives","SOLF0:USTF0",1759852799632,2.46,223.86,223.78,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759852801034,2.46,223.86,223.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852801527,2.46,223.93,223.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852801731,13.30423315,224.05,223.76,6.37583444]
["bitfinex-derivatives","SOLF0:USTF0",1759852801932,187.2909,224.12,223.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759852802629,187.2909,224.12,223.76,3.71583444]
["bitfinex-derivatives","SOLF0:USTF0",1759852802826,187.2909,224.12,223.77,3.71583444]
["bitfinex-derivatives","SOLF0:USTF0",1759852803026,325.2,224.02,223.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852803332,2.48,223.96,223.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852803533,2.48,223.89,223.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852803928,2.48,223.86,223.75,3.71583444]
["bitfinex-derivatives","SOLF0:USTF0",1759852804131,62.5225,223.79,223.75,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759852804326,2.48,223.76,223.65,4.95444593]
["bitfinex-derivatives","SOLF0:USTF0",1759852804528,2.48,223.76,223.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852804725,2.48,223.8,223.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852805327,62.5219,223.79,223.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852805531,2.48,223.77,223.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852805732,2.48,223.74,223.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852806233,4.0208,223.7,223.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852806629,4.0212,223.68,223.59,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759852806831,4.0212,223.68,223.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852807335,2.48,223.7,223.58,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1759852807631,113.5907,223.76,223.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852807829,2.48,223.75,223.62,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1759852808030,62.5354,223.74,223.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852808333,2.48,223.73,223.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852809336,6.5004,223.73,223.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852809536,2.48,223.73,223.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852809934,4.0208,223.7,223.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852810841,6.5004,223.73,223.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852811038,2.48,223.73,223.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852811637,4.0206,223.71,223.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852813633,4.021,223.69,223.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852814034,4.022,223.64,223.51,4.95444593]
["bitfinex-derivatives","SOLF0:USTF0",1759852814231,117.06,223.65,223.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852814433,2.48,223.65,223.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852814633,4.0221,223.63,223.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852815141,2.48,223.63,223.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852815533,67.47749323,223.85,223.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852815534,2.48,223.76,223.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852815737,19.72,223.76,223.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852815941,387.8256,223.85,223.53,91.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759852815942,2.48,223.82,223.64,62.5608]
["bitfinex-derivatives","SOLF0:USTF0",1759852816136,2.48,223.82,223.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852816638,62.5225,223.79,223.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852816840,65.0097,223.76,223.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852817141,2.48,223.76,223.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852817543,1.96904466,223.75,223.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852817847,1.96904466,223.66,223.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852818042,4.44904466,223.66,223.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852818241,1.96904466,223.63,223.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852818642,1.96904466,223.63,223.51,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1759852818944,1.96904466,223.6,223.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852820147,4.44904466,223.62,223.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852822044,1.96904466,223.59,223.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852822548,2.69,223.58,223.48,325.34]
["bitfinex-derivatives","SOLF0:USTF0",1759852822747,2.69,223.64,223.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852822945,1.96904466,223.61,223.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852823145,4.65904466,223.61,223.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852823348,8.68154466,223.61,223.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852823846,8.68154466,223.61,223.45,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759852823847,4.0236,223.55,223.45,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759852824144,1.96904466,223.54,223.45,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759852825446,1.96904466,223.56,223.45,116.56904466]
["bitfinex-derivatives","SOLF0:USTF0",1759852826042,1.96904466,223.56,223.45,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759852826246,2.69,223.55,223.45,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759852826748,1.96904466,223.5,223.39,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759852827249,4.0246,223.49,223.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852827941,2.69,223.52,223.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852828144,65.2763,223.56,223.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852828444,2.69,223.52,223.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852828640,2.69,223.49,223.38,1.96904466]
["bitfinex-derivatives","SOLF0:USTF0",1759852828843,2.69,223.49,223.37,118.6666]
["bitfinex-derivatives","SOLF0:USTF0",1759852829043,2.69,223.49,223.37,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852829248,4.0251,223.46,223.37,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852829749,1.96904466,223.48,223.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852829948,6.7147,223.49,223.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852830141,6.7147,223.49,223.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852830742,62.5948,223.53,223.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852830743,4.0241,223.52,223.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852830946,1.96904466,223.53,223.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852831143,2.69,223.54,223.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852831449,2.69,223.59,223.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852831646,3.08195035,223.66,223.48,3.08195035]
["bitfinex-derivatives","SOLF0:USTF0",1759852831943,65.2622,223.61,223.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852832143,62.5828,223.57,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852832545,4.0238,223.54,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852832749,5.77195035,223.58,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852833348,9.79495035,223.58,223.45,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759852834149,6.713,223.58,223.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759852834350,6.713,223.58,223.47,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759852834538,6.713,223.58,223.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759852835046,3.08195035,223.62,223.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759852835244,3.08195035,223.62,223.49,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759852835444,2.6,223.61,223.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759852835645,2.6,223.61,223.44,48.36666414]
["bitfinex-derivatives","SOLF0:USTF0",1759852835646,2.6,223.56,223.44,48.36666414]
["bitfinex-derivatives","SOLF0:USTF0",1759852835842,2.6,223.56,223.43,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1759852837042,4.0239,223.53,223.43,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1759852837243,2.6,223.52,223.43,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1759852838443,4.0238,223.54,223.43,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1759852838647,3.08195035,223.63,223.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759852838847,4.0226,223.61,223.45,62.615]
["bitfinex-derivatives","SOLF0:USTF0",1759852839042,2.6,223.62,223.45,62.615]
["bitfinex-derivatives","SOLF0:USTF0",1759852839043,2.6,223.62,223.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759852839348,2.6,223.62,223.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759852839746,4.0223,223.62,223.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759852839948,3.08195035,223.66,223.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759852840143,3.08195035,223.66,223.52,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1759852840144,4.0221,223.63,223.52,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1759852840347,4.0221,223.63,223.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759852840650,2.6,223.63,223.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759852842045,4.0221,223.63,223.52,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759852842345,4.0221,223.63,223.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852842746,4.0224,223.61,223.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852843052,2.7,223.64,223.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852843750,6.7219,223.64,223.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852844348,4.0219,223.64,223.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852844647,2.7,223.69,223.55,65.2581]
["bitfinex-derivatives","SOLF0:USTF0",1759852844852,2.7,223.69,223.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852845153,2.7,223.69,223.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852845552,5.78195035,223.69,223.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852845751,4.0217,223.65,223.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852846054,2.7,223.69,223.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852846352,4.0215,223.66,223.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852846753,6.7215,223.66,223.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852847451,4.0219,223.64,223.55,51.2433]
["bitfinex-derivatives","SOLF0:USTF0",1759852847651,4.0219,223.64,223.55,87.40490893]
["bitfinex-derivatives","SOLF0:USTF0",1759852848247,4.0215,223.67,223.57,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759852848443,4.0215,223.67,223.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852849152,0.03321082,223.65,223.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852849452,0.03321082,223.65,223.59,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759852849852,0.03321082,223.65,223.58,7.62444593]
["bitfinex-derivatives","SOLF0:USTF0",1759852850047,0.03321082,223.65,223.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852850751,4.05501082,223.65,223.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852850957,4.05501082,223.65,223.59,0.02908917]
["bitfinex-derivatives","SOLF0:USTF0",1759852851151,0.03321082,223.65,223.59,0.02908917]
["bitfinex-derivatives","SOLF0:USTF0",1759852851752,4.05491082,223.65,223.59,0.02908917]
["bitfinex-derivatives","SOLF0:USTF0",1759852851956,0.03321082,223.65,223.59,0.02908917]
["bitfinex-derivatives","SOLF0:USTF0",1759852852454,0.03321082,223.65,223.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852852657,0.03321082,223.65,223.59,4.05178917]
["bitfinex-derivatives","SOLF0:USTF0",1759852852853,0.03321082,223.65,223.59,9.0062351]
["bitfinex-derivatives","SOLF0:USTF0",1759852853055,0.03321082,223.65,223.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852853254,0.03321082,223.65,223.64,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1759852853453,2.7,223.76,223.64,11.64634593]
["bitfinex-derivatives","SOLF0:USTF0",1759852853648,2.7,223.76,223.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852854256,2.7,223.76,223.64,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1759852854457,3.08195035,223.79,223.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852854656,4.02,223.75,223.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852854855,2.7,223.78,223.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852855156,62.5151,223.82,223.68,2.69859787]
["bitfinex-derivatives","SOLF0:USTF0",1759852855464,3.08195035,223.81,223.68,2.69859787]
["bitfinex-derivatives","SOLF0:USTF0",1759852855758,3.08195035,223.81,223.68,7.62444593]
["bitfinex-derivatives","SOLF0:USTF0",1759852856155,2.7,223.8,223.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852856460,5.78195035,223.8,223.72,0.03117505]
["bitfinex-derivatives","SOLF0:USTF0",1759852856654,65.2242,223.78,223.72,0.03117505]
["bitfinex-derivatives","SOLF0:USTF0",1759852856858,3.08195035,223.77,223.72,0.03117505]
["bitfinex-derivatives","SOLF0:USTF0",1759852857458,6.72,223.75,223.72,0.03117505]
["bitfinex-derivatives","SOLF0:USTF0",1759852857865,3.08195035,223.77,223.72,0.03117505]
["bitfinex-derivatives","SOLF0:USTF0",1759852858065,9.80215035,223.73,223.72,0.03117505]
["bitfinex-derivatives","SOLF0:USTF0",1759852858763,10.24215035,223.73,223.72,0.03117505]
["bitfinex-derivatives","SOLF0:USTF0",1759852858959,4.0213,223.67,223.59,333.10444593]
["bitfinex-derivatives","SOLF0:USTF0",1759852859354,4.0213,223.67,223.59,328.15]
["bitfinex-derivatives","SOLF0:USTF0",1759852859858,2.7,223.73,223.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852860069,2.7,223.73,223.62,4.95444593]
["bitfinex-derivatives","SOLF0:USTF0",1759852860252,2.7,223.73,223.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852860765,5.78195035,223.8,223.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852860967,5.78195035,223.8,223.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852860968,4.0199,223.76,223.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852861169,5.78195035,223.8,223.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852861760,62.5214,223.79,223.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852861957,2.7,223.77,223.69,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852862267,3.08195035,223.76,223.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852862456,4.0201,223.74,223.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852862661,3.08195035,223.76,223.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852862862,2.51,223.75,223.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759852863359,3.08195035,223.72,223.64,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852863862,4.0209,223.7,223.64,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852864069,3.08195035,223.72,223.64,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852864265,2.51,223.67,223.62,3.72895186]
["bitfinex-derivatives","SOLF0:USTF0",1759852864463,2.51,223.67,223.58,3.72895186]
["bitfinex-derivatives","SOLF0:USTF0",1759852864658,2.51,223.67,223.57,3.72895186]
["bitfinex-derivatives","SOLF0:USTF0",1759852864969,4.0217,223.65,223.57,3.72895186]
["bitfinex-derivatives","SOLF0:USTF0",1759852865368,4.0217,223.65,223.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852865768,4.0221,223.63,223.55,3.72895186]
["bitfinex-derivatives","SOLF0:USTF0",1759852866065,2.51,223.67,223.56,3.72895186]
["bitfinex-derivatives","SOLF0:USTF0",1759852866258,4.0217,223.65,223.56,7.75225186]
["bitfinex-derivatives","SOLF0:USTF0",1759852866459,2.51,223.67,223.55,6.22895186]
["bitfinex-derivatives","SOLF0:USTF0",1759852866771,4.0221,223.63,223.54,39.24690345]
["bitfinex-derivatives","SOLF0:USTF0",1759852866969,2.51,223.65,223.54,3.72895186]
["bitfinex-derivatives","SOLF0:USTF0",1759852867269,4.0222,223.62,223.54,6.22895186]
["bitfinex-derivatives","SOLF0:USTF0",1759852867472,4.0222,223.62,223.54,3.72895186]
["bitfinex-derivatives","SOLF0:USTF0",1759852867671,4.0222,223.62,223.53,3.72895186]
["bitfinex-derivatives","SOLF0:USTF0",1759852869068,4.0226,223.6,223.52,3.72895186]
["bitfinex-derivatives","SOLF0:USTF0",1759852869267,2.51,223.61,223.52,3.72895186]
["bitfinex-derivatives","SOLF0:USTF0",1759852869974,2.51,223.66,223.54,6.22895186]
["bitfinex-derivatives","SOLF0:USTF0",1759852870276,2.51,223.66,223.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852870468,62.5559,223.67,223.5,3.52355142]
["bitfinex-derivatives","SOLF0:USTF0",1759852870469,62.5809,223.58,223.5,3.52355142]
["bitfinex-derivatives","SOLF0:USTF0",1759852870666,2.51,223.54,223.4,4.95444593]
["bitfinex-derivatives","SOLF0:USTF0",1759852870873,4.0248,223.48,223.41,4.95444593]
["bitfinex-derivatives","SOLF0:USTF0",1759852871067,4.0248,223.48,223.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852871273,4.0248,223.48,223.39,15.69993929]
["bitfinex-derivatives","SOLF0:USTF0",1759852871471,2.51,223.5,223.46,0.02960109]
["bitfinex-derivatives","SOLF0:USTF0",1759852872072,2.51,223.5,223.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852872371,2.51,223.54,223.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852872571,2.51,223.54,223.43,62.6218]
["bitfinex-derivatives","SOLF0:USTF0",1759852872874,2.51,223.54,223.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852873480,2.51,223.54,223.46,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759852873875,2.51,223.54,223.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852874369,6.5337,223.54,223.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852874576,2.51,223.54,223.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852874976,6.5338,223.54,223.41,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759852875186,2.51,223.54,223.41,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759852875479,2.51,223.53,223.39,15.93983364]
["bitfinex-derivatives","SOLF0:USTF0",1759852875688,4.0244,223.5,223.39,15.93983364]
["bitfinex-derivatives","SOLF0:USTF0",1759852875977,2.51,223.53,223.39,13.43983364]
["bitfinex-derivatives","SOLF0:USTF0",1759852876179,2.51,223.53,223.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852877081,2.51,223.52,223.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759852877481,4.0245,223.5,223.39,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759852877678,2.51,223.52,223.39,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1759852878177,6.5341,223.52,223.39,20.05770176]
["bitfinex-derivatives","SOLF0:USTF0",1759852878382,2.51,223.52,223.41,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759852878577,2.51,223.52,223.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852879285,2.51,223.52,223.43,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759852879985,4.0235,223.55,223.43,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759852880584,2.51,223.45,223.32,4.95444593]
["bitfinex-derivatives","SOLF0:USTF0",1759852880889,2.51,223.45,223.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852881282,2.51,223.51,223.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852881693,2.51,223.51,223.39,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759852882585,2.51,223.51,223.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852882789,2.51,223.47,223.32,84.22980383]
["bitfinex-derivatives","SOLF0:USTF0",1759852883084,2.51,223.47,223.32,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1759852883684,2.51,223.47,223.35,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759852884085,2.51,223.47,223.35,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1759852884581,6.535,223.47,223.35,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1759852884892,6.535,223.47,223.37,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759852885282,2.51,223.54,223.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852885789,4.0244,223.5,223.41,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759852885990,2.51,223.54,223.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852885991,2.51,223.49,223.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852886587,4.0251,223.46,223.35,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759852887284,4.0255,223.44,223.35,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759852888091,2.51,223.45,223.32,13.4881934]
["bitfinex-derivatives","SOLF0:USTF0",1759852888286,2.51,223.45,223.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852888886,2.51,223.45,223.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852889083,2.51,223.52,223.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852889289,65.1075,223.52,223.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852889491,4.0249,223.47,223.36,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1759852889995,2.51,223.49,223.36,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1759852890190,2.51,223.49,223.38,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759852890493,2.51,223.49,223.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852890691,4.0255,223.44,223.34,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759852890885,2.51,223.45,223.32,62.6518]
["bitfinex-derivatives","SOLF0:USTF0",1759852891089,62.5948,223.53,223.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852891090,2.51,223.52,223.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852891394,70.94210997,223.42,223.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852891594,2.51,223.41,223.27,16.03197303]
["bitfinex-derivatives","SOLF0:USTF0",1759852891782,2.51,223.41,223.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759852892596,2.51,223.41,223.29,65.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759852892894,6.6751,223.46,223.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852893193,6.6751,223.46,223.3,69.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759852893395,2.65,223.46,223.31,62.6544]
["bitfinex-derivatives","SOLF0:USTF0",1759852893587,2.65,223.46,223.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852894389,8.88619605,223.51,223.34,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1759852894593,2.65,223.5,223.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852894992,2.65,223.5,223.36,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759852895192,2.65,223.5,223.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852896394,8.88559605,223.54,223.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852896688,2.65,223.55,223.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852897093,2.65,223.53,223.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852897296,4.86189605,223.52,223.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852897488,8.88599605,223.52,223.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852899297,2.65,223.53,223.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852900593,6.6739,223.53,223.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852900794,2.65,223.53,223.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852901102,7.51189605,223.53,223.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852901601,2.65,223.53,223.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852901900,2.7,223.5,223.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852902803,4.0246,223.49,223.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759852903103,2.7,223.5,223.38,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759852903294,6.725,223.47,223.38,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759852903496,2.7,223.47,223.38,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759852903695,4.0261,223.41,223.28,330.69444593]
["bitfinex-derivatives","SOLF0:USTF0",1759852904000,4.0261,223.41,223.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852904190,4.0265,223.39,223.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852904395,2.7,223.38,223.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852904901,4.0268,223.37,223.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852905303,2.7,223.38,223.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852905505,4.86189605,223.43,223.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852905703,2.7,223.5,223.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852905895,2.7,223.5,223.36,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1759852906097,2.7,223.5,223.36,121.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759852906300,2.7,223.5,223.36,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1759852906694,2.7,223.5,223.38,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759852907500,2.7,223.5,223.36,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1759852907799,4.0248,223.48,223.36,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1759852908505,2.7,223.5,223.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852909309,7.56189605,223.55,223.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852909807,2.7,223.55,223.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852910406,4.0237,223.54,223.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852910605,2.7,223.55,223.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852911007,6.7235,223.55,223.44,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759852911208,6.7235,223.55,223.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852912510,89.62024484,223.68,223.41,4.95444593]
["bitfinex-derivatives","SOLF0:USTF0",1759852912511,2.7,223.62,223.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852912906,6.7223,223.62,223.47,7.64444593]
["bitfinex-derivatives","SOLF0:USTF0",1759852913111,6.7223,223.62,223.49,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759852913906,2.7,223.62,223.49,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759852914309,2.7,223.62,223.53,0.03025948]
["bitfinex-derivatives","SOLF0:USTF0",1759852915212,0.03001106,223.6,223.53,0.03025948]
["bitfinex-derivatives","SOLF0:USTF0",1759852917112,6.7228,223.59,223.53,0.03025948]
["bitfinex-derivatives","SOLF0:USTF0",1759852917307,2.7,223.59,223.53,0.03025948]
["bitfinex-derivatives","SOLF0:USTF0",1759852917910,2.7,223.56,223.53,0.03025948]
["bitfinex-derivatives","SOLF0:USTF0",1759852918410,2.7,223.56,223.53,13.64571726]
["bitfinex-derivatives","SOLF0:USTF0",1759852918810,2.7,223.56,223.53,0.03025948]
["bitfinex-derivatives","SOLF0:USTF0",1759852919008,0.03001106,223.6,223.53,0.03025948]
["bitfinex-derivatives","SOLF0:USTF0",1759852919209,2.7,223.55,223.53,0.03025948]
["bitfinex-derivatives","SOLF0:USTF0",1759852919413,4.0233,223.56,223.53,0.03025948]
["bitfinex-derivatives","SOLF0:USTF0",1759852919813,6.7237,223.54,223.53,0.03025948]
["bitfinex-derivatives","SOLF0:USTF0",1759852920516,7.1637,223.54,223.53,0.03025948]
["bitfinex-derivatives","SOLF0:USTF0",1759852920714,6.7246,223.49,223.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852921117,4.025,223.47,223.37,25.68444593]
["bitfinex-derivatives","SOLF0:USTF0",1759852921312,4.025,223.47,223.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759852921618,2.7,223.46,223.35,4.95444593]
["bitfinex-derivatives","SOLF0:USTF0",1759852921820,4.0257,223.43,223.33,108.90444593]
["bitfinex-derivatives","SOLF0:USTF0",1759852922016,2.7,223.46,223.33,122.60994612]
["bitfinex-derivatives","SOLF0:USTF0",1759852922222,2.7,223.43,223.33,122.60994612]
["bitfinex-derivatives","SOLF0:USTF0",1759852922522,2.7,223.43,223.33,16.39550019]
["bitfinex-derivatives","SOLF0:USTF0",1759852922716,2.7,223.43,223.33,21.34994612]
["bitfinex-derivatives","SOLF0:USTF0",1759852922917,2.7,223.43,223.33,16.39550019]
["bitfinex-derivatives","SOLF0:USTF0",1759852923112,4.0258,223.42,223.33,16.39550019]
["bitfinex-derivatives","SOLF0:USTF0",1759852923417,2.7,223.43,223.33,21.34994612]
["bitfinex-derivatives","SOLF0:USTF0",1759852923916,2.7,223.43,223.33,16.39550019]
["bitfinex-derivatives","SOLF0:USTF0",1759852925017,6.7258,223.43,223.33,16.39550019]
["bitfinex-derivatives","SOLF0:USTF0",1759852925621,4.026,223.41,223.33,16.39550019]
["bitfinex-derivatives","SOLF0:USTF0",1759852926419,2.7,223.43,223.33,13.70550019]
["bitfinex-derivatives","SOLF0:USTF0",1759852926616,2.7,223.43,223.3,4.95444593]
["bitfinex-derivatives","SOLF0:USTF0",1759852926815,0.03438331,223.39,223.3,4.95444593]
["bitfinex-derivatives","SOLF0:USTF0",1759852927117,0.03438331,223.39,223.29,121.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759852927118,0.03438331,223.39,223.31,4.95444593]
["bitfinex-derivatives","SOLF0:USTF0",1759852927424,0.03438331,223.39,223.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759852927623,0.03438331,223.39,223.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759852928224,0.03438331,223.39,223.33,7.60444593]
["bitfinex-derivatives","SOLF0:USTF0",1759852928615,2.56,223.47,223.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759852928816,4.86189605,223.5,223.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759852929625,4.0247,223.49,223.37,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759852929820,62.5995,223.51,223.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759852930025,65.1639,223.5,223.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759852930427,2.56,223.5,223.38,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852930927,2.56,223.5,223.39,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852931523,2.56,223.5,223.38,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852931825,2.56,223.5,223.42,0.03132783]
["bitfinex-derivatives","SOLF0:USTF0",1759852932030,65.1482,223.55,223.42,0.03132783]
["bitfinex-derivatives","SOLF0:USTF0",1759852932232,65.1482,223.55,223.42,3.77905386]
["bitfinex-derivatives","SOLF0:USTF0",1759852932828,4.0243,223.51,223.42,3.77905386]
["bitfinex-derivatives","SOLF0:USTF0",1759852933025,4.0243,223.51,223.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759852933229,4.0238,223.53,223.43,10.42332603]
["bitfinex-derivatives","SOLF0:USTF0",1759852933631,2.56,223.5,223.43,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852933833,2.56,223.5,223.4,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852934229,4.0241,223.52,223.43,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852934626,2.56,223.53,223.42,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852934933,4.0248,223.48,223.41,6.39772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852935136,2.56,223.48,223.39,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852935327,4.0255,223.45,223.39,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852936433,4.0255,223.45,223.37,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852938126,4.0257,223.43,223.37,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852938332,4.0257,223.43,223.36,6.39772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852938534,62.6053,223.49,223.36,6.39772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852938731,65.1653,223.49,223.37,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852938936,4.0253,223.46,223.37,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852939232,4.0253,223.46,223.38,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852940041,4.0255,223.44,223.38,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852940738,4.0255,223.44,223.37,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852941236,4.025,223.47,223.38,6.39772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852941436,2.56,223.5,223.38,6.39772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852941634,65.1521,223.54,223.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759852941936,2.56,223.54,223.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759852942137,2.56,223.54,223.45,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852942539,2.56,223.54,223.46,7.77282603]
["bitfinex-derivatives","SOLF0:USTF0",1759852942738,328.2,223.6,223.48,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852943039,2.56,223.6,223.48,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852943343,2.56,223.6,223.48,7.77242603]
["bitfinex-derivatives","SOLF0:USTF0",1759852943736,4.0229,223.59,223.49,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852943930,2.56,223.6,223.49,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852944248,2.56,223.57,223.47,6.39772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852944444,62.5855,223.56,223.47,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852944633,62.5917,223.54,223.45,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852944834,2.56,223.53,223.43,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852945039,2.56,223.5,223.42,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852945242,65.1629,223.5,223.41,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852945434,2.56,223.5,223.39,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852945642,2.56,223.5,223.4,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852945843,2.56,223.5,223.39,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852946244,62.6054,223.49,223.39,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852946440,2.56,223.5,223.39,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852947545,4.025,223.47,223.39,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852947748,2.56,223.5,223.39,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852948046,4.0238,223.54,223.43,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852948444,62.5918,223.54,223.43,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852948641,62.5887,223.55,223.42,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852949145,2.56,223.52,223.42,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852949346,62.5887,223.55,223.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759852949646,65.1426,223.57,223.44,6.39772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852949840,2.56,223.57,223.44,6.39772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852950040,2.56,223.57,223.46,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852950742,7.42189605,223.62,223.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759852950943,7.42189605,223.62,223.49,6.39772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852951240,7.42189605,223.62,223.46,4.95444593]
["bitfinex-derivatives","SOLF0:USTF0",1759852951241,2.56,223.62,223.5,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852951436,14.05165161,223.68,223.53,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852951437,4.86189605,223.66,223.53,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852951847,4.0222,223.62,223.53,7.77152603]
["bitfinex-derivatives","SOLF0:USTF0",1759852952047,2.56,223.63,223.53,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852952338,2.56,223.63,223.51,6.39772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852952545,4.023,223.58,223.51,6.39772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852952748,4.023,223.58,223.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759852953447,2.68,223.58,223.48,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852953650,2.68,223.58,223.46,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852953947,2.68,223.58,223.47,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852954247,2.68,223.58,223.5,0.03231441]
["bitfinex-derivatives","SOLF0:USTF0",1759852954248,2.68,223.51,223.5,0.03231441]
["bitfinex-derivatives","SOLF0:USTF0",1759852954543,4.025,223.47,223.4,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852954739,67.46539605,223.5,223.39,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852954943,2.68,223.47,223.39,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852955152,4.0259,223.42,223.35,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852955649,4.0259,223.42,223.33,6.26772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852955847,62.6138,223.46,223.33,6.26772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852955848,0.03394247,223.41,223.33,6.26772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852956145,62.6332,223.39,223.3,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852956346,62.6332,223.39,223.3,17.05367627]
["bitfinex-derivatives","SOLF0:USTF0",1759852956540,62.6396,223.37,223.29,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1759852957146,4.0273,223.34,223.27,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852957342,2.68,223.35,223.25,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852957744,0.03394073,223.35,223.25,6.26772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852958351,0.03394073,223.35,223.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759852958847,0.03394073,223.35,223.25,6.26772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852959054,0.03394073,223.35,223.26,3.74772603]
["bitfinex-derivatives","SOLF0:USTF0",1759852959248,0.03394073,223.35,223.25,10.29652603]
["bitfinex-derivatives","SOLF0:USTF0",1759852959553,0.03394073,223.35,223.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759852959947,0.03394073,223.35,223.27,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759852960148,0.03394073,223.35,223.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759852961848,4.0273,223.34,223.26,13.14991238]
["bitfinex-derivatives","SOLF0:USTF0",1759852962052,4.0273,223.34,223.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759852962654,2.68,223.36,223.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759852962854,2.68,223.36,223.23,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759852963059,2.68,223.36,223.23,17.54345332]
["bitfinex-derivatives","SOLF0:USTF0",1759852963259,0.02947832,223.3,223.23,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759852963556,0.02947832,223.3,223.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759852965053,0.02947832,223.3,223.22,15.7407363]
["bitfinex-derivatives","SOLF0:USTF0",1759852966554,0.02947832,223.3,223.22,13.2207363]
["bitfinex-derivatives","SOLF0:USTF0",1759852966861,0.02947832,223.3,223.18,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1759852967655,0.02947832,223.3,223.18,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759852968258,4.0282,223.29,223.18,17.21551804]
["bitfinex-derivatives","SOLF0:USTF0",1759852968456,4.0282,223.29,223.18,13.18551804]
["bitfinex-derivatives","SOLF0:USTF0",1759852968659,4.0282,223.29,223.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852969159,4.0282,223.29,223.17,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1759852969359,4.0282,223.29,223.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852969557,4.0282,223.29,223.16,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759852969558,2.56,223.37,223.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852969955,0.03105136,223.25,223.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852970455,4.0278,223.31,223.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852970859,0.03442872,223.24,223.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852971058,0.03442872,223.24,223.2,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1759852971258,0.03442872,223.24,223.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852971459,4.0278,223.31,223.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852972056,0.02932776,223.25,223.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852972256,0.02932776,223.25,223.19,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759852972762,0.02932776,223.25,223.18,15.8926746]
["bitfinex-derivatives","SOLF0:USTF0",1759852974164,0.02932776,223.25,223.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852974462,0.02932776,223.25,223.24,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759852974663,0.02932776,223.25,223.24,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1759852974859,2.56,223.4,223.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852975056,4.0264,223.39,223.26,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759852975258,2.56,223.4,223.26,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759852975458,62.6335,223.39,223.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852975659,2.56,223.37,223.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852975862,2.56,223.44,223.27,62.6664]
["bitfinex-derivatives","SOLF0:USTF0",1759852976055,2.56,223.44,223.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852976460,62.6248,223.42,223.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852976664,2.56,223.44,223.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852977258,4.0259,223.42,223.3,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759852977459,2.56,223.44,223.31,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1759852977859,4.026,223.41,223.31,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1759852978058,62.6169,223.45,223.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852978059,2.56,223.42,223.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852978455,2.56,223.42,223.29,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1759852978861,2.56,223.42,223.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852979866,2.56,223.42,223.3,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759852980062,4.0257,223.43,223.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852980267,2.56,223.48,223.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852980462,2.56,223.44,223.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852980866,2.56,223.44,223.32,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759852981066,2.56,223.44,223.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852981067,65.1806,223.44,223.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852982068,4.0266,223.38,223.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852982268,2.56,223.4,223.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852983272,4.0269,223.37,223.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759852983475,4.0269,223.37,223.27,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1759852983868,2.56,223.4,223.26,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1759852984373,2.56,223.4,223.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852985571,4.0267,223.37,223.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852985970,2.56,223.38,223.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852986173,4.0272,223.35,223.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852986675,4.0275,223.33,223.25,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759852986867,4.0275,223.33,223.23,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1759852987271,4.0278,223.31,223.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852987472,2.56,223.33,223.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852987977,4.0282,223.3,223.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852988178,2.56,223.33,223.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852988572,4.0278,223.32,223.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852988773,2.56,223.33,223.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852989173,4.028,223.3,223.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852989779,4.028,223.3,223.22,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852989979,2.56,223.33,223.22,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852990575,2.56,223.31,223.19,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1759852990877,62.6235,223.43,223.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852991078,2.56,223.43,223.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852991282,2.56,223.43,223.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852991783,2.56,223.43,223.3,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759852991978,2.56,223.43,223.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852992380,2.56,223.43,223.32,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1759852992983,4.0259,223.42,223.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852993180,62.625,223.42,223.29,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852993980,4.0264,223.4,223.29,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852994285,2.56,223.43,223.29,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759852994484,2.56,223.43,223.29,118.588]
["bitfinex-derivatives","SOLF0:USTF0",1759852994682,2.56,223.43,223.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852995084,6.5857,223.43,223.31,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759852995283,2.56,223.43,223.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852995789,2.56,223.43,223.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759852996188,2.56,223.49,223.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852996388,2.56,223.49,223.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852996786,2.56,223.49,223.37,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759852997085,2.56,223.49,223.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852997996,4.0248,223.48,223.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852998288,2.56,223.49,223.35,6.36355641]
["bitfinex-derivatives","SOLF0:USTF0",1759852998679,4.0251,223.46,223.35,6.36355641]
["bitfinex-derivatives","SOLF0:USTF0",1759852998880,2.56,223.45,223.35,6.36355641]
["bitfinex-derivatives","SOLF0:USTF0",1759852999084,2.56,223.45,223.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759852999280,2.56,223.45,223.35,6.36355641]
["bitfinex-derivatives","SOLF0:USTF0",1759852999485,62.6195,223.44,223.34,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759852999686,62.6195,223.44,223.31,7.58444593]
["bitfinex-derivatives","SOLF0:USTF0",1759852999687,62.6195,223.44,223.33,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853000088,62.6195,223.44,223.34,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853000289,2.56,223.45,223.34,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853000588,2.56,223.45,223.35,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853000791,2.48,223.49,223.36,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853000989,4.0251,223.47,223.37,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853001185,2.48,223.49,223.37,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853001384,4.0249,223.48,223.37,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853001889,2.48,223.49,223.37,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853002087,2.48,223.49,223.36,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853002281,2.48,223.47,223.36,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853002486,2.48,223.47,223.35,6.37355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853002891,4.0258,223.42,223.35,6.37355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853003093,4.0258,223.42,223.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759853003487,4.0254,223.45,223.35,6.37355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853003688,4.0254,223.45,223.36,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853004791,4.0254,223.45,223.35,6.37355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853005294,4.0254,223.45,223.36,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853005587,4.0254,223.45,223.35,6.37355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853006994,4.0256,223.44,223.35,6.37355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853008695,4.0256,223.44,223.36,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853009597,4.0256,223.44,223.35,6.37355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853010203,4.0258,223.42,223.35,6.37355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853010397,4.0258,223.42,223.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759853011797,2.48,223.49,223.35,6.37355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853012002,2.48,223.49,223.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759853012192,2.48,223.49,223.4,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759853012500,2.48,223.52,223.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759853013101,2.48,223.52,223.42,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853013994,6.504,223.52,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853014192,4.024,223.52,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853014401,2.59,223.56,223.44,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853014599,6.6133,223.56,223.45,6.36355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853014795,6.6133,223.56,223.47,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853015194,6.6133,223.56,223.46,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853015598,6.6133,223.56,223.49,0.02954497]
["bitfinex-derivatives","SOLF0:USTF0",1759853015799,4.0228,223.59,223.49,2.65954497]
["bitfinex-derivatives","SOLF0:USTF0",1759853016195,0.0307004,223.53,223.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853017202,0.0307004,223.53,223.49,0.02954497]
["bitfinex-derivatives","SOLF0:USTF0",1759853017702,2.59,223.52,223.49,0.02954497]
["bitfinex-derivatives","SOLF0:USTF0",1759853017892,0.0307004,223.53,223.49,0.02954497]
["bitfinex-derivatives","SOLF0:USTF0",1759853018094,0.0307004,223.53,223.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853018700,0.0307004,223.53,223.49,13.61122539]
["bitfinex-derivatives","SOLF0:USTF0",1759853018901,0.0307004,223.53,223.49,17.3447818]
["bitfinex-derivatives","SOLF0:USTF0",1759853019400,0.0307004,223.53,223.49,13.61122539]
["bitfinex-derivatives","SOLF0:USTF0",1759853019806,0.0307004,223.53,223.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853020001,0.0307004,223.53,223.49,0.02954497]
["bitfinex-derivatives","SOLF0:USTF0",1759853020405,2.6807004,223.53,223.49,0.02954497]
["bitfinex-derivatives","SOLF0:USTF0",1759853020607,0.0307004,223.53,223.49,2.74954497]
["bitfinex-derivatives","SOLF0:USTF0",1759853020808,2.6807004,223.53,223.49,0.02954497]
["bitfinex-derivatives","SOLF0:USTF0",1759853021707,2.6807004,223.53,223.49,13.22762272]
["bitfinex-derivatives","SOLF0:USTF0",1759853023004,0.0307004,223.53,223.49,13.22762272]
["bitfinex-derivatives","SOLF0:USTF0",1759853023204,0.0307004,223.53,223.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853023403,0.0307004,223.53,223.49,13.22762272]
["bitfinex-derivatives","SOLF0:USTF0",1759853023804,2.65,223.63,223.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853024107,2.65,223.63,223.5,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1759853024309,2.65,223.63,223.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853025310,2.65,223.63,223.54,0.03439368]
["bitfinex-derivatives","SOLF0:USTF0",1759853028707,63.32994962,223.69,223.54,0.03439368]
["bitfinex-derivatives","SOLF0:USTF0",1759853028708,62.5749,223.6,223.54,0.03439368]
["bitfinex-derivatives","SOLF0:USTF0",1759853028909,2.65,223.55,223.54,0.03439368]
["bitfinex-derivatives","SOLF0:USTF0",1759853029108,4.0241,223.52,223.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853029306,2.65,223.55,223.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853029610,2.65,223.55,223.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853029807,6.6735,223.55,223.43,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759853030008,2.65,223.55,223.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853030202,2.65,223.55,223.44,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853030404,2.65,223.55,223.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853031301,2.65,223.55,223.45,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1759853032114,2.65,223.55,223.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853032410,62.5882,223.55,223.42,17.24389562]
["bitfinex-derivatives","SOLF0:USTF0",1759853032615,2.65,223.52,223.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853032813,4.0248,223.48,223.38,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853033111,2.65,223.48,223.37,22.91977182]
["bitfinex-derivatives","SOLF0:USTF0",1759853033815,2.65,223.48,223.38,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853034006,2.65,223.48,223.37,40.28583167]
["bitfinex-derivatives","SOLF0:USTF0",1759853034203,2.65,223.48,223.38,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853034511,6.6748,223.48,223.38,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853035311,6.6748,223.48,223.39,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853036208,4.0244,223.5,223.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853036409,4.0244,223.5,223.41,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853036914,2.65,223.48,223.38,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853037212,2.65,223.48,223.4,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853037910,4.0241,223.52,223.4,7.75975641]
["bitfinex-derivatives","SOLF0:USTF0",1759853038114,4.0241,223.52,223.41,6.45355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853038712,4.0241,223.52,223.42,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759853038916,4.0241,223.52,223.44,6.45355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853039116,4.0241,223.52,223.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853039313,4.0241,223.52,223.44,6.45355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853039612,2.65,223.53,223.44,6.45355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853039812,2.65,223.53,223.45,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853040411,11.52838449,223.57,223.45,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853040610,7.50528449,223.57,223.46,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853040811,2.65,223.56,223.45,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853041010,2.65,223.56,223.45,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759853041211,2.65,223.56,223.46,3.73355641]
["bitfinex-derivatives","SOLF0:USTF0",1759853041405,2.65,223.56,223.49,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759853042116,2.65,223.56,223.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853042708,6.6734,223.56,223.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853042912,2.65,223.56,223.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853043111,63.32894962,223.69,223.48,3.74331498]
["bitfinex-derivatives","SOLF0:USTF0",1759853043112,2.71,223.61,223.48,3.74331498]
["bitfinex-derivatives","SOLF0:USTF0",1759853043320,2.71,223.61,223.5,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759853043619,2.71,223.61,223.5,7.76771498]
["bitfinex-derivatives","SOLF0:USTF0",1759853044012,2.71,223.61,223.51,3.74331498]
["bitfinex-derivatives","SOLF0:USTF0",1759853044619,2.71,223.61,223.49,3.74331498]
["bitfinex-derivatives","SOLF0:USTF0",1759853044819,4.0235,223.55,223.49,3.74331498]
["bitfinex-derivatives","SOLF0:USTF0",1759853045019,4.0235,223.55,223.48,3.74331498]
["bitfinex-derivatives","SOLF0:USTF0",1759853045217,62.5828,223.57,223.46,3.74331498]
["bitfinex-derivatives","SOLF0:USTF0",1759853045416,62.5828,223.57,223.4,7.48662997]
["bitfinex-derivatives","SOLF0:USTF0",1759853045417,2.71,223.51,223.44,3.74331498]
["bitfinex-derivatives","SOLF0:USTF0",1759853045717,2.71,223.48,223.39,3.74331498]
["bitfinex-derivatives","SOLF0:USTF0",1759853045918,2.71,223.42,223.38,3.74331498]
["bitfinex-derivatives","SOLF0:USTF0",1759853046117,62.6,223.51,223.37,17.08267483]
["bitfinex-derivatives","SOLF0:USTF0",1759853046313,2.71,223.5,223.38,3.74331498]
["bitfinex-derivatives","SOLF0:USTF0",1759853046513,2.71,223.5,223.4,3.74331498]
["bitfinex-derivatives","SOLF0:USTF0",1759853046810,176.8262,223.56,223.43,7.76891498]
["bitfinex-derivatives","SOLF0:USTF0",1759853046811,2.71,223.55,223.43,7.76891498]
["bitfinex-derivatives","SOLF0:USTF0",1759853047015,2.71,223.55,223.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853047318,2.71,223.55,223.47,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759853047611,2.71,223.55,223.47,7.76821498]
["bitfinex-derivatives","SOLF0:USTF0",1759853047822,2.71,223.55,223.47,3.74331498]
["bitfinex-derivatives","SOLF0:USTF0",1759853048420,4.0233,223.56,223.48,3.74331498]
["bitfinex-derivatives","SOLF0:USTF0",1759853048813,4.0233,223.56,223.49,3.74331498]
["bitfinex-derivatives","SOLF0:USTF0",1759853049010,4.0229,223.59,223.49,10.47781498]
["bitfinex-derivatives","SOLF0:USTF0",1759853049319,4.0229,223.59,223.5,3.74331498]
["bitfinex-derivatives","SOLF0:USTF0",1759853049522,2.71,223.6,223.52,3.74331498]
["bitfinex-derivatives","SOLF0:USTF0",1759853050217,4.022,223.64,223.53,7.76711498]
["bitfinex-derivatives","SOLF0:USTF0",1759853050521,4.022,223.64,223.54,3.74331498]
["bitfinex-derivatives","SOLF0:USTF0",1759853051320,11.58678449,223.66,223.55,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759853051619,7.56528449,223.66,223.56,3.74331498]
["bitfinex-derivatives","SOLF0:USTF0",1759853052012,7.56528449,223.66,223.55,7.76681498]
["bitfinex-derivatives","SOLF0:USTF0",1759853052618,4.0218,223.65,223.55,7.76681498]
["bitfinex-derivatives","SOLF0:USTF0",1759853052921,62.5828,223.57,223.51,2.19003981]
["bitfinex-derivatives","SOLF0:USTF0",1759853053110,4.85528449,223.56,223.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853053812,4.0237,223.54,223.48,0.02844402]
["bitfinex-derivatives","SOLF0:USTF0",1759853054018,62.5861,223.56,223.48,0.02844402]
["bitfinex-derivatives","SOLF0:USTF0",1759853054321,62.5967,223.52,223.48,0.02844402]
["bitfinex-derivatives","SOLF0:USTF0",1759853054625,4.0243,223.51,223.48,0.02844402]
["bitfinex-derivatives","SOLF0:USTF0",1759853058520,66.6239,223.51,223.48,0.02844402]
["bitfinex-derivatives","SOLF0:USTF0",1759853058721,67.0639,223.51,223.48,0.02844402]
["bitfinex-derivatives","SOLF0:USTF0",1759853061425,4.4643,223.51,223.48,0.02844402]
["bitfinex-derivatives","SOLF0:USTF0",1759853061620,4.0243,223.51,223.48,0.02844402]
["bitfinex-derivatives","SOLF0:USTF0",1759853062225,4.0246,223.49,223.48,0.02844402]
["bitfinex-derivatives","SOLF0:USTF0",1759853069325,4.0246,223.49,223.48,2.73844402]
["bitfinex-derivatives","SOLF0:USTF0",1759853069824,4.0246,223.49,223.48,0.02844402]
["bitfinex-derivatives","SOLF0:USTF0",1759853070424,118.2046,223.49,223.48,0.02844402]
["bitfinex-derivatives","SOLF0:USTF0",1759853070728,62.6187,223.45,223.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853070932,62.6201,223.44,223.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853071232,62.6187,223.45,223.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853071233,4.0263,223.4,223.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853073028,4.0265,223.38,223.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853073426,4.0265,223.38,223.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853074230,4.0265,223.38,223.34,13.34652085]
["bitfinex-derivatives","SOLF0:USTF0",1759853074434,4.0269,223.37,223.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853075135,4.0264,223.39,223.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853075526,0.02834169,223.36,223.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853075730,0.02834169,223.36,223.3,328.17]
["bitfinex-derivatives","SOLF0:USTF0",1759853076434,4.05524169,223.36,223.3,328.17]
["bitfinex-derivatives","SOLF0:USTF0",1759853076727,0.02834169,223.36,223.3,339.17027961]
["bitfinex-derivatives","SOLF0:USTF0",1759853076930,0.02834169,223.36,223.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853078032,0.02834169,223.36,223.31,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759853078235,0.02834169,223.36,223.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853078426,0.02834169,223.36,223.31,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759853078628,0.02834169,223.36,223.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853079227,0.02834169,223.36,223.31,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759853079426,0.02834169,223.36,223.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853079624,0.02834169,223.36,223.32,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759853079833,3.08495118,223.5,223.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759853080131,3.08495118,223.5,223.35,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1759853080532,4.0254,223.45,223.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853080730,62.6083,223.48,223.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853081035,62.6139,223.46,223.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853081239,65.69885118,223.46,223.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853081725,62.6139,223.46,223.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853082640,4.0258,223.42,223.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853083536,4.0255,223.44,223.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853084035,62.6083,223.48,223.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853084036,62.6109,223.47,223.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853084239,4.0258,223.43,223.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853086633,4.026,223.42,223.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853088126,3.08495118,223.5,223.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853088332,3.08495118,223.54,223.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853088534,3.12019345,223.53,223.37,3.08495118]
["bitfinex-derivatives","SOLF0:USTF0",1759853088831,4.0247,223.48,223.4,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759853089035,4.0247,223.48,223.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853089832,4.0244,223.5,223.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853090734,62.5946,223.53,223.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853091527,4.0249,223.48,223.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853091727,3.08495118,223.54,223.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853091929,3.12188474,223.53,223.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853092234,3.08495118,223.5,223.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853093135,7.10935118,223.5,223.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853093344,4.0244,223.5,223.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853094337,81.7,223.56,223.41,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759853094338,87.32,223.56,223.41,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759853094639,3.08495118,223.53,223.41,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759853094839,3.08495118,223.53,223.43,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759853095142,3.08495118,223.53,223.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853095741,4.0242,223.52,223.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853096237,4.0244,223.51,223.41,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1759853096641,4.0244,223.51,223.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853097642,4.0246,223.49,223.42,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759853097837,4.0246,223.49,223.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853098748,4.0249,223.48,223.4,91.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759853099440,4.0249,223.48,223.4,93.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759853100242,4.0253,223.46,223.4,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1759853101539,4.0255,223.45,223.4,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1759853101939,4.0255,223.45,223.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853102848,4.025,223.47,223.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853103046,3.08495118,223.49,223.4,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1759853103237,3.13300315,223.48,223.4,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1759853103437,4.0256,223.44,223.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853104145,62.603,223.5,223.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853104341,62.6003,223.51,223.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853104342,6.21774663,223.49,223.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853104540,3.13279545,223.48,223.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853104849,3.13279545,223.47,223.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853105051,3.08495118,223.49,223.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853105249,4.0256,223.44,223.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853107048,4.0258,223.43,223.34,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759853107247,3.08495118,223.45,223.34,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759853107438,3.08495118,223.45,223.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853107950,4.026,223.42,223.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853108152,3.08495118,223.45,223.33,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759853108649,4.0265,223.39,223.33,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759853110043,4.0267,223.38,223.33,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759853110243,4.0267,223.38,223.33,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853111054,3.08495118,223.48,223.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853111243,3.13301663,223.47,223.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853111550,3.08495118,223.45,223.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853111749,3.13301663,223.44,223.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853112047,65.71275118,223.41,223.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853112247,62.6414,223.36,223.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853113351,62.6453,223.35,223.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853113552,62.6471,223.34,223.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853114145,4.0281,223.3,223.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853114447,7.11245118,223.33,223.23,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1759853114947,3.08495118,223.32,223.19,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1759853115153,4.028,223.3,223.19,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1759853115844,4.0283,223.29,223.19,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1759853116244,4.0283,223.29,223.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853116644,4.0285,223.27,223.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853116851,65.73865118,223.32,223.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853117254,62.6666,223.28,223.14,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759853117552,62.6418,223.36,223.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853117755,3.1262232,223.35,223.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853117945,3.1262232,223.34,223.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853118254,4.0272,223.35,223.2,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759853118456,3.08495118,223.36,223.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853118662,13.62170197,223.4,223.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853118961,13.62170197,223.4,223.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853118962,3.08495118,223.37,223.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853119955,4.0271,223.35,223.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853120548,3.08495118,223.37,223.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853121059,4.0273,223.34,223.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853122357,4.0277,223.32,223.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853122848,4.028,223.3,223.21,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1759853123451,7.11255118,223.33,223.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853123657,62.6624,223.29,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853123852,7.11295118,223.3,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853124059,4.028,223.3,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853124557,66.6867,223.3,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853125551,4.028,223.3,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853126859,66.6868,223.3,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853127058,4.028,223.3,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853127359,66.6868,223.3,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853127560,4.028,223.3,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853128859,3.08495118,223.31,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853129661,4.0283,223.29,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853130053,3.08495118,223.31,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853130054,4.0286,223.27,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853130760,7.11355118,223.27,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853130957,3.08495118,223.27,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853131262,3.08495118,223.29,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853132157,4.0284,223.28,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853132362,3.08495118,223.29,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853133259,3.08495118,223.28,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853134460,4.029,223.25,223.16,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759853135160,4.029,223.25,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853135457,4.0285,223.27,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759853136051,13.62170197,223.4,223.17,65.1734]
["bitfinex-derivatives","SOLF0:USTF0",1759853136250,3.08495118,223.37,223.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759853136659,3.08495118,223.37,223.21,62.6818]
["bitfinex-derivatives","SOLF0:USTF0",1759853136857,3.08495118,223.37,223.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759853137059,1.97597557,223.35,223.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759853137261,1.97597557,223.35,223.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759853137865,1.97597557,223.32,223.23,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759853139665,1.97597557,223.32,223.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759853140365,1.97597557,223.32,223.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853140873,1.97597557,223.35,223.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853141666,1.97597557,223.35,223.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853142074,4.0269,223.36,223.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853142271,1.97597557,223.34,223.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853142868,1.97597557,223.34,223.19,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759853142869,1.97597557,223.31,223.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853143064,1.97597557,223.28,223.07,369.19279036]
["bitfinex-derivatives","SOLF0:USTF0",1759853143265,4.0291,223.24,223.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853143869,92.04,223.31,223.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853144169,1.97597557,223.28,223.16,1.97597557]
["bitfinex-derivatives","SOLF0:USTF0",1759853144473,1.97597557,223.28,223.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853144974,4.0288,223.26,223.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853145367,1.97597557,223.28,223.15,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1759853146575,62.6563,223.31,223.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853146576,4.0286,223.27,223.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853146776,1.97597557,223.25,223.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853147366,4.0293,223.23,223.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853147773,1.97597557,223.25,223.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853148375,62.6532,223.32,223.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853148675,1.97597557,223.3,223.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853149271,1.97597557,223.24,223.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853149878,1.97597557,223.25,223.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853150078,62.6584,223.3,223.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853150270,1.97597557,223.26,223.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853150476,4.0291,223.24,223.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853150879,1.97597557,223.26,223.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853151071,4.029,223.25,223.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853151276,1.97597557,223.26,223.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853151980,1.97597557,223.26,223.14,13.11682003]
["bitfinex-derivatives","SOLF0:USTF0",1759853151981,4.0291,223.24,223.14,13.11682003]
["bitfinex-derivatives","SOLF0:USTF0",1759853152182,4.0291,223.24,223.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853153582,4.0291,223.24,223.14,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759853154385,4.0291,223.24,223.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853154589,1.97597557,223.25,223.16,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759853155284,1.97597557,223.25,223.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853155494,62.668,223.27,223.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853155687,62.6756,223.24,223.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853155894,176.562,223.29,223.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853155895,3.13596892,223.23,223.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853156086,1.97597557,223.28,223.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853156493,4.0289,223.26,223.17,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759853157096,4.0289,223.26,223.15,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1759853157296,4.0289,223.26,223.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853158100,4.0291,223.24,223.15,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1759853159801,4.0295,223.22,223.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853160001,1.97597557,223.25,223.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853160198,3.14170735,223.24,223.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853160503,1.97597557,223.22,223.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853161004,4.0297,223.21,223.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853161604,1.97597557,223.22,223.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853161906,1.97597557,223.22,223.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853162403,1.97597557,223.2,223.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853162800,6.00587557,223.2,223.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1759853163396,1.97597557,223.2,223.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853163705,62.6762,223.24,223.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853163904,1.97597557,223.19,223.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853164207,1.97597557,223.19,223.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1759853165105,1.97597557,223.19,223.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853165510,1.97597557,223.17,223.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853166105,62.6817,223.22,223.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853166307,1.97597557,223.19,223.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853166610,6.00597557,223.19,223.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853166810,1.97597557,223.19,223.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853167305,4.0303,223.18,223.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853168111,6.00627557,223.18,223.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853168905,1.97597557,223.18,223.09,13.68667868]
["bitfinex-derivatives","SOLF0:USTF0",1759853169110,1.97597557,223.18,223.09,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759853169311,1.97597557,223.15,223.09,130.12574826]
["bitfinex-derivatives","SOLF0:USTF0",1759853169610,1.97597557,223.15,223.09,130.10574826]
["bitfinex-derivatives","SOLF0:USTF0",1759853169911,1.97597557,223.15,223.09,134.13734826]
["bitfinex-derivatives","SOLF0:USTF0",1759853170917,4.0305,223.17,223.09,134.13734826]
["bitfinex-derivatives","SOLF0:USTF0",1759853171111,62.6703,223.26,223.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759853171415,62.6649,223.28,223.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759853171416,1.97597557,223.22,223.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759853172404,1.97597557,223.22,223.12,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759853172812,1.97597557,223.19,223.12,117.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759853173419,1.97597557,223.19,223.12,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759853173611,1.97597557,223.19,223.13,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759853174216,1.97597557,223.19,223.12,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759853174417,62.6707,223.26,223.12,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759853174715,1.97597557,223.2,223.13,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1759853175312,1.97597557,223.2,223.13,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759853175817,4.0299,223.2,223.13,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759853176017,6.00587557,223.2,223.13,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759853176208,1.97597557,223.2,223.13,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759853177018,1.97597557,223.2,223.12,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759853177212,4.03,223.19,223.12,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759853177413,4.03,223.19,223.12,117.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759853177714,4.03,223.19,223.13,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759853178411,62.6649,223.28,223.13,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759853178620,1.97597557,223.22,223.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759853178815,135.9793,223.3,223.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759853179012,75.98433067,223.32,223.13,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759853179013,3.11059096,223.29,223.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759853179220,326.08,223.34,223.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759853179424,1.97597557,223.26,223.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759853179614,1.97597557,223.26,223.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759853179819,1.97597557,223.26,223.19,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1759853181111,326.08,223.34,223.19,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1759853181112,1.97597557,223.28,223.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759853182720,1.97597557,223.28,223.2,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1759853183922,1.97597557,223.25,223.11,4.56597557]
["bitfinex-derivatives","SOLF0:USTF0",1759853184126,62.659,223.3,223.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759853184424,1.97597557,223.25,223.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759853184621,0.02834357,223.2,223.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759853185321,0.02834357,223.2,223.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1759853185519,1.97597557,223.29,223.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1759853185727,1.97597557,223.29,223.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759853187120,1.97597557,223.29,223.22,0.03214521]
["bitfinex-derivatives","SOLF0:USTF0",1759853188223,1.97597557,223.26,223.22,0.03214521]
["bitfinex-derivatives","SOLF0:USTF0",1759853188422,1.97597557,223.25,223.22,0.03214521]
["bitfinex-derivatives","SOLF0:USTF0",1759853189216,6.00497557,223.25,223.22,0.03214521]
["bitfinex-derivatives","SOLF0:USTF0",1759853189821,1.97597557,223.25,223.22,0.03214521]
["bitfinex-derivatives","SOLF0:USTF0",1759853191817,4.0292,223.23,223.22,0.03214521]
["bitfinex-derivatives","SOLF0:USTF0",1759853196434,6.00517557,223.23,223.22,0.03214521]
["bitfinex-derivatives","SOLF0:USTF0",1759853197033,4.0292,223.23,223.22,0.03214521]
["bitfinex-derivatives","SOLF0:USTF0",1759853199435,7.58410293,223.23,223.22,0.03214521]
["bitfinex-derivatives","SOLF0:USTF0",1759853201030,4.0292,223.23,223.22,0.03214521]
["bitfinex-derivatives","SOLF0:USTF0",1759853201732,4.0288,223.26,223.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853202434,4.0284,223.28,223.22,2.75214521]
["bitfinex-derivatives","SOLF0:USTF0",1759853202635,3.09079147,223.35,223.22,2.75214521]
["bitfinex-derivatives","SOLF0:USTF0",1759853202935,3.0947201,223.34,223.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853203138,3.0947201,223.33,223.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853203434,3.09079147,223.36,223.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853203633,3.09079147,223.36,223.24,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759853203634,3.09469376,223.35,223.24,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759853203827,3.09469376,223.35,223.15,7.48662997]
["bitfinex-derivatives","SOLF0:USTF0",1759853203828,4.0285,223.27,223.26,0.00233939]
["bitfinex-derivatives","SOLF0:USTF0",1759853204137,9.73208201,223.27,223.26,0.00233939]
["bitfinex-derivatives","SOLF0:USTF0",1759853204324,62.6731,223.25,223.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1759853204530,62.6817,223.22,223.09,13.65574826]
["bitfinex-derivatives","SOLF0:USTF0",1759853204832,62.6836,223.21,223.07,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1759853205037,4.0308,223.15,223.08,14.16074854]
["bitfinex-derivatives","SOLF0:USTF0",1759853205637,4.0303,223.18,223.08,14.16074854]
["bitfinex-derivatives","SOLF0:USTF0",1759853205833,2.17,223.21,223.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853206330,4.0292,223.24,223.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853207038,3.09305701,223.23,223.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853207232,4.0292,223.24,223.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853207432,4.0297,223.21,223.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853207934,4.0297,223.21,223.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853208439,4.0292,223.24,223.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853208630,3.09298784,223.23,223.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853208831,62.6768,223.24,223.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853209026,3.09299014,223.23,223.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853209231,62.6768,223.24,223.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853209232,4.0294,223.22,223.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853210032,6.199,223.25,223.11,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759853210340,2.17,223.25,223.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853210532,2.17,223.25,223.12,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759853210738,2.17,223.25,223.13,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759853210933,2.17,223.25,223.13,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1759853211240,4.0291,223.24,223.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853211536,4.0291,223.24,223.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853212638,2.17,223.21,223.12,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853212837,2.17,223.21,223.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853213041,4.0299,223.2,223.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853213338,2.17,223.21,223.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853213530,2.17,223.22,223.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853213731,2.17,223.21,223.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853214438,4.0298,223.2,223.1,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759853215029,2.17,223.25,223.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853215234,3.09427185,223.24,223.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853215430,3.09427185,223.23,223.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853215636,2.17,223.25,223.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853215831,3.09483574,223.24,223.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853216032,2.17,223.25,223.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853216236,4.0301,223.19,223.08,0.77985815]
["bitfinex-derivatives","SOLF0:USTF0",1759853218042,2.17,223.2,223.09,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759853218742,2.17,223.2,223.08,0.77985815]
["bitfinex-derivatives","SOLF0:USTF0",1759853218942,2.17,223.2,223.08,114.37985815]
["bitfinex-derivatives","SOLF0:USTF0",1759853219145,4.0305,223.16,223.08,0.77985815]
["bitfinex-derivatives","SOLF0:USTF0",1759853219934,2.17,223.2,223.08,0.77985815]
["bitfinex-derivatives","SOLF0:USTF0",1759853220137,2.17,223.2,223.1,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759853220641,4.0303,223.18,223.1,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759853221546,4.0303,223.18,223.08,4.81175815]
["bitfinex-derivatives","SOLF0:USTF0",1759853221844,4.0305,223.17,223.08,96.05175815]
["bitfinex-derivatives","SOLF0:USTF0",1759853222044,4.0305,223.17,223.08,0.77985815]
["bitfinex-derivatives","SOLF0:USTF0",1759853222634,4.0305,223.17,223.08,114.35985815]
["bitfinex-derivatives","SOLF0:USTF0",1759853222839,3.09079147,223.18,223.08,0.77985815]
["bitfinex-derivatives","SOLF0:USTF0",1759853224636,64.865,223.17,223.08,0.77985815]
["bitfinex-derivatives","SOLF0:USTF0",1759853224846,62.7008,223.15,223.08,0.77985815]
["bitfinex-derivatives","SOLF0:USTF0",1759853225051,2.17,223.14,223.08,0.77985815]
["bitfinex-derivatives","SOLF0:USTF0",1759853225242,6.201,223.14,223.08,0.77985815]
["bitfinex-derivatives","SOLF0:USTF0",1759853225644,2.17,223.14,223.08,0.77985815]
["bitfinex-derivatives","SOLF0:USTF0",1759853226138,4.0305,223.17,223.08,0.77985815]
["bitfinex-derivatives","SOLF0:USTF0",1759853226540,4.0305,223.17,223.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853226740,2.17,223.19,223.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853226942,2.17,223.19,223.09,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1759853227646,4.0302,223.18,223.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853229847,4.0297,223.21,223.08,0.77985815]
["bitfinex-derivatives","SOLF0:USTF0",1759853230145,62.6749,223.25,223.08,0.77985815]
["bitfinex-derivatives","SOLF0:USTF0",1759853230146,2.17,223.24,223.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853230648,2.17,223.24,223.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853231648,3.09332382,223.23,223.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853231844,4.0293,223.23,223.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853232649,6.1997,223.21,223.12,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759853232944,2.17,223.26,223.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853233149,3.1276157,223.25,223.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853233349,3.1276157,223.24,223.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853233549,3.1276157,223.23,223.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853233751,6.1994,223.22,223.13,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759853234154,2.17,223.22,223.13,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759853234445,2.17,223.24,223.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853234651,2.17,223.22,223.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853234841,3.12840913,223.21,223.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853235047,4.0298,223.2,223.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853236253,2.17,223.17,223.08,4.81175815]
["bitfinex-derivatives","SOLF0:USTF0",1759853236653,6.2005,223.17,223.08,4.81175815]
["bitfinex-derivatives","SOLF0:USTF0",1759853237847,2.17,223.17,223.08,4.81175815]
["bitfinex-derivatives","SOLF0:USTF0",1759853238152,3.09079147,223.22,223.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853238153,2.17,223.21,223.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853238350,4.0303,223.18,223.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853239251,4.0305,223.17,223.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853240154,4.0305,223.17,223.08,118.29175815]
["bitfinex-derivatives","SOLF0:USTF0",1759853240357,2.17,223.18,223.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853240544,3.09079147,223.22,223.11,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759853240749,3.12883686,223.21,223.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853240950,3.12883686,223.2,223.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853241150,3.09079147,223.22,223.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853241346,3.12908625,223.21,223.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853241553,4.0306,223.16,223.08,74.20165815]
["bitfinex-derivatives","SOLF0:USTF0",1759853241753,4.0306,223.16,223.08,7.46165815]
["bitfinex-derivatives","SOLF0:USTF0",1759853242054,4.0306,223.16,223.08,120.92165815]
["bitfinex-derivatives","SOLF0:USTF0",1759853242554,2.17,223.17,223.08,3.42985815]
["bitfinex-derivatives","SOLF0:USTF0",1759853242949,2.17,223.17,223.08,0.77985815]
["bitfinex-derivatives","SOLF0:USTF0",1759853243149,4.0312,223.13,223.08,0.77985815]
["bitfinex-derivatives","SOLF0:USTF0",1759853243351,62.6902,223.19,223.08,3.42985815]
["bitfinex-derivatives","SOLF0:USTF0",1759853243658,5.29946743,223.18,223.08,3.42985815]
["bitfinex-derivatives","SOLF0:USTF0",1759853243859,4.0307,223.16,223.08,3.42985815]
["bitfinex-derivatives","SOLF0:USTF0",1759853246254,4.0307,223.16,223.08,7.46175815]
["bitfinex-derivatives","SOLF0:USTF0",1759853246445,4.0307,223.16,223.08,3.42985815]
["bitfinex-derivatives","SOLF0:USTF0",1759853251260,4.0307,223.16,223.08,7.46165815]
["bitfinex-derivatives","SOLF0:USTF0",1759853251760,6.2008,223.15,223.08,3.42985815]
["bitfinex-derivatives","SOLF0:USTF0",1759853252654,4.0311,223.13,223.08,0.77985815]
["bitfinex-derivatives","SOLF0:USTF0",1759853252859,2.16,223.15,223.08,0.77985815]
["bitfinex-derivatives","SOLF0:USTF0",1759853253055,3.1311084,223.14,223.08,0.77985815]
["bitfinex-derivatives","SOLF0:USTF0",1759853253258,5.2911084,223.13,223.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853253457,2.16,223.13,223.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853253857,3.09079147,223.17,223.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853254051,2.16,223.18,223.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853254353,3.13141659,223.17,223.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853254554,2.16,223.18,223.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853254760,3.13134178,223.17,223.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853254961,2.16,223.18,223.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853255262,6.1902,223.18,223.11,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759853255962,3.13160821,223.17,223.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853256161,6.1902,223.18,223.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853256365,3.13253885,223.17,223.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853258567,2.16,223.13,223.06,14.33815515]
["bitfinex-derivatives","SOLF0:USTF0",1759853258964,2.16,223.13,223.06,17.04815515]
["bitfinex-derivatives","SOLF0:USTF0",1759853259163,1.9793644,223.16,223.06,17.04815515]
["bitfinex-derivatives","SOLF0:USTF0",1759853259365,3.13342516,223.15,223.06,17.04815515]
["bitfinex-derivatives","SOLF0:USTF0",1759853259561,3.13342516,223.14,223.06,17.04815515]
["bitfinex-derivatives","SOLF0:USTF0",1759853259870,1.9793644,223.16,223.06,17.04815515]
["bitfinex-derivatives","SOLF0:USTF0",1759853260171,3.13342874,223.15,223.06,17.04815515]
["bitfinex-derivatives","SOLF0:USTF0",1759853260366,3.13342874,223.14,223.07,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759853260566,4.0307,223.15,223.07,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759853261271,4.0307,223.15,223.06,17.04815515]
["bitfinex-derivatives","SOLF0:USTF0",1759853261571,7.28410011,223.14,223.06,3.49001547]
["bitfinex-derivatives","SOLF0:USTF0",1759853261771,4.1493644,223.14,223.06,3.49001547]
["bitfinex-derivatives","SOLF0:USTF0",1759853262663,8.1803644,223.14,223.06,3.49001547]
["bitfinex-derivatives","SOLF0:USTF0",1759853263072,4.1493644,223.14,223.06,3.49001547]
["bitfinex-derivatives","SOLF0:USTF0",1759853263263,4.1493644,223.07,223.06,0.78001547]
["bitfinex-derivatives","SOLF0:USTF0",1759853263464,62.7078,223.13,223.06,1.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759853263665,62.7078,223.13,222.89,45.5056987]
["bitfinex-derivatives","SOLF0:USTF0",1759853263666,3.14083059,223.12,223.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853263873,3.14083059,223.11,223.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853264075,1.9793644,223.1,223.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853264267,6.0110644,223.1,223.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853264463,1.39,223.12,223.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853264664,3.14001139,223.11,223.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853264870,1.9793644,223.1,223.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853265072,1.39,223.12,223.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853265275,3.3693644,223.12,223.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853265568,4.0306,223.16,223.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853265773,1.39,223.18,223.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853265970,50.32,223.23,223.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853265971,3.3693644,223.15,223.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853266179,3.3693644,223.15,223.05,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759853266365,1.9793644,223.15,223.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853267075,6.0101644,223.15,223.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853267774,4.0308,223.15,223.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853267975,6.0101644,223.15,223.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853268176,1.39,223.18,223.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853268378,1.9793644,223.16,223.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853268778,4.0307,223.15,223.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853269271,1.9793644,223.16,223.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853269476,6.0098644,223.16,223.06,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1759853269978,6.51117917,223.15,223.06,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1759853270178,1.39,223.15,223.06,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1759853270779,19.07983022,223.28,223.08,62.719]
["bitfinex-derivatives","SOLF0:USTF0",1759853270976,19.07983022,223.28,223.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853270977,1.9793644,223.23,223.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853271175,4.53244493,223.22,223.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853271475,1.9793644,223.17,223.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853272281,1.9793644,223.17,223.07,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1759853272777,1.39,223.19,223.09,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759853273077,5.12080195,223.18,223.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853273276,1.39,223.24,223.09,64.6952644]
["bitfinex-derivatives","SOLF0:USTF0",1759853273472,3.14155572,223.23,223.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853273675,3.3693644,223.24,223.13,1.9793644]
["bitfinex-derivatives","SOLF0:USTF0",1759853273873,3.14194956,223.23,223.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853274178,7.3985644,223.24,223.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853274378,0.03249367,223.2,223.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853275381,0.03249367,223.2,223.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853275578,4.06229367,223.2,223.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853275975,0.03249367,223.2,223.12,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759853276281,2.01185807,223.2,223.12,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759853276478,2.01185807,223.2,223.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853276679,2.01185807,223.2,223.11,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759853277080,3.14149238,223.19,223.11,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759853277380,6.04165807,223.2,223.11,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759853277581,3.14137244,223.19,223.11,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759853277785,3.14113006,223.18,223.11,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759853277983,6.04165807,223.2,223.11,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759853278180,3.14124614,223.19,223.11,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759853278375,3.14124614,223.18,223.11,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759853278581,6.04165807,223.2,223.11,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759853278781,3.14169152,223.19,223.11,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759853278987,3.14169152,223.18,223.11,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759853279287,6.04165807,223.2,223.11,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759853279487,3.14236782,223.19,223.11,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759853279687,3.14236782,223.18,223.11,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759853279887,6.04165807,223.2,223.11,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759853280087,3.14248035,223.19,223.11,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759853280383,1.9793644,223.14,223.05,0.78010289]
["bitfinex-derivatives","SOLF0:USTF0",1759853280584,1.9793644,223.14,223.05,3.49010289]
["bitfinex-derivatives","SOLF0:USTF0",1759853280777,1.9793644,223.14,223.07,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759853281088,1.9793644,223.14,223.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853281586,1.39,223.16,223.05,0.78010289]
["bitfinex-derivatives","SOLF0:USTF0",1759853281983,1.39,223.16,223.09,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759853282185,1.39,223.16,223.09,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759853282892,1.39,223.16,223.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853283388,5.4205,223.16,223.08,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759853283979,1.9793644,223.14,223.08,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759853284893,1.9793644,223.15,223.08,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759853286090,7.3998644,223.16,223.08,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759853286291,3.14815645,223.15,223.08,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759853286490,7.3998644,223.16,223.05,3.33010289]
["bitfinex-derivatives","SOLF0:USTF0",1759853286686,3.14826569,223.15,223.05,3.33010289]
["bitfinex-derivatives","SOLF0:USTF0",1759853286891,7.3998644,223.16,223.05,3.33010289]
["bitfinex-derivatives","SOLF0:USTF0",1759853287080,3.14838185,223.15,223.09,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759853287285,7.3998644,223.16,223.09,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759853287485,3.14851731,223.15,223.09,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759853287692,7.3998644,223.16,223.09,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759853287992,3.14863347,223.15,223.09,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759853288186,7.3998644,223.16,223.09,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759853288392,3.14841651,223.15,223.09,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759853288591,7.3998644,223.16,223.09,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759853288793,3.14864392,223.15,223.09,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759853288989,7.3998644,223.16,223.09,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759853289192,3.14881266,223.15,223.09,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759853289395,7.3998644,223.16,223.09,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759853289692,3.14880793,223.15,223.09,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759853289891,7.3998644,223.16,223.09,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759853290086,6.0095644,223.18,223.09,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759853290286,3.14895819,223.17,223.09,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759853290484,3.14895819,223.16,223.09,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759853290687,6.0095644,223.18,223.09,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759853290890,3.14917154,223.17,223.08,1.9793644]
["bitfinex-derivatives","SOLF0:USTF0",1759853291093,1.9793644,223.23,223.11,1.9793644]
["bitfinex-derivatives","SOLF0:USTF0",1759853291394,3.15002481,223.22,223.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853291594,1.39,223.2,223.13,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759853292194,1.9793644,223.23,223.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853292389,1.39,223.24,223.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853292390,3.26035199,223.22,223.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853292585,3.26035199,223.21,223.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853292794,15.51304237,223.28,223.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853292795,1.9793644,223.25,223.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853292988,3.26027271,223.24,223.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853293192,15.51304237,223.28,223.16,1.9793644]
["bitfinex-derivatives","SOLF0:USTF0",1759853293389,3.26049085,223.27,223.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853293594,3.26049085,223.26,223.17,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1759853293785,5.23985525,223.25,223.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853293992,4.65049085,223.24,223.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853294196,3.26049085,223.23,223.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853294494,1.39,223.24,223.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853294794,3.25765589,223.23,223.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853294994,7.3984644,223.24,223.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853295189,3.2571979,223.23,223.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853295496,1.9793644,223.23,223.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853295699,187.853,223.45,223.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853295700,1.39,223.28,223.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853295992,3.3693644,223.32,223.2,1.9793644]
["bitfinex-derivatives","SOLF0:USTF0",1759853296194,3.25763819,223.31,223.24,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1759853296393,3.25763819,223.3,223.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853296594,1.9793644,223.35,223.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853296800,3.2554779,223.34,223.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853296999,1.9793644,223.35,223.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853297000,3.2554779,223.33,223.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853297196,3.2554779,223.32,223.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853297398,1.9793644,223.35,223.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853297598,3.25326816,223.34,223.27,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1759853297796,1.9793644,223.35,223.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853297994,0.0304669,223.32,223.25,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759853298396,0.0304669,223.32,223.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853298600,1.9793644,223.31,223.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853298794,5.4480669,223.32,223.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853299302,1.9793644,223.31,223.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853300905,4.0580669,223.32,223.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853301203,0.0304669,223.32,223.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853302394,0.0304669,223.32,223.27,1.9793644]
["bitfinex-derivatives","SOLF0:USTF0",1759853303199,0.0304669,223.32,223.23,75.85367892]
["bitfinex-derivatives","SOLF0:USTF0",1759853303200,0.0304669,223.32,223.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853303403,0.0304669,223.32,223.24,4.5293644]
["bitfinex-derivatives","SOLF0:USTF0",1759853303605,0.0304669,223.32,223.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853304504,0.0304669,223.32,223.26,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759853305201,0.0304669,223.32,223.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853305502,0.0304669,223.32,223.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853305708,0.0304669,223.32,223.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853306209,62.6225,223.43,223.27,1.9793644]
["bitfinex-derivatives","SOLF0:USTF0",1759853306210,1.9793644,223.43,223.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853306503,1.39,223.48,223.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853306709,1.9793644,223.47,223.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853307001,6.0042644,223.47,223.38,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759853307206,4.0249,223.47,223.38,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1759853307805,4.0249,223.47,223.4,0.02898365]
["bitfinex-derivatives","SOLF0:USTF0",1759853308698,4.0253,223.45,223.4,0.02898365]
["bitfinex-derivatives","SOLF0:USTF0",1759853309108,1.39,223.44,223.4,0.02898365]
["bitfinex-derivatives","SOLF0:USTF0",1759853309299,1.39,223.41,223.4,0.02898365]
["bitfinex-derivatives","SOLF0:USTF0",1759853311205,1.9793644,223.47,223.4,0.02898365]
["bitfinex-derivatives","SOLF0:USTF0",1759853312708,5.4147,223.49,223.4,0.02898365]
["bitfinex-derivatives","SOLF0:USTF0",1759853312903,1.39,223.49,223.41,8.6053644]
["bitfinex-derivatives","SOLF0:USTF0",1759853313108,1.38,223.53,223.44,1.9793644]
["bitfinex-derivatives","SOLF0:USTF0",1759853313307,4.0235,223.56,223.47,1.9793644]
["bitfinex-derivatives","SOLF0:USTF0",1759853313910,3.3593644,223.57,223.47,1.9793644]
["bitfinex-derivatives","SOLF0:USTF0",1759853314312,1.9793644,223.56,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853314608,1.38,223.55,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853314809,1.9793644,223.53,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853315007,1.38,223.57,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853315213,5.4037,223.54,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853315410,1.38,223.53,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853315812,4.0232,223.57,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853316009,1.38,223.6,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853316010,63.955,223.6,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853316208,1.38,223.6,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853316404,1.38,223.57,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853316609,1.38,223.55,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853317010,63.9713,223.54,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853317205,1.38,223.52,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853317613,62.5944,223.53,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853318015,1.38,223.5,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853321117,113.06,223.54,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853321314,1.38,223.55,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853321506,1.38,223.5,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853322309,4.0238,223.54,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853322516,1.38,223.53,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853322917,1.38,223.5,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853324512,4.0243,223.51,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853325618,5.4043,223.51,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853326519,1.38,223.5,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853327218,4.0243,223.51,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853328122,1.38,223.6,223.49,2.59213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853328512,4.0231,223.58,223.49,6.61653887]
["bitfinex-derivatives","SOLF0:USTF0",1759853328717,1.38,223.6,223.49,2.59213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853328919,63.9555,223.6,223.49,2.59213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853329917,4.0235,223.55,223.49,2.59213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853330421,1.38,223.56,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853330716,1.38,223.52,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853332216,4.024,223.53,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853332619,5.404,223.53,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853332918,4.024,223.53,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853333225,1.38,223.5,223.49,0.03213887]
["bitfinex-derivatives","SOLF0:USTF0",1759853333524,1.38,223.5,223.49,0.00167196]
["bitfinex-derivatives","SOLF0:USTF0",1759853334016,62.6056,223.49,223.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759853334218,1.38,223.47,223.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759853334421,1.38,223.47,223.35,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759853334824,4.0255,223.44,223.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759853335128,1.38,223.47,223.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759853335624,0.03151689,223.42,223.35,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1759853336722,0.03151689,223.42,223.35,20.30865137]
["bitfinex-derivatives","SOLF0:USTF0",1759853337624,0.03151689,223.42,223.36,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759853338028,0.03151689,223.42,223.35,16.28175137]
["bitfinex-derivatives","SOLF0:USTF0",1759853338626,0.03151689,223.42,223.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759853338926,0.03151689,223.42,223.39,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759853339124,1.38,223.54,223.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759853339725,4.0244,223.51,223.43,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759853340127,1.38,223.54,223.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759853340324,1.38,223.54,223.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759853340527,1.38,223.59,223.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759853340727,1.38,223.59,223.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759853341228,4.0233,223.56,223.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759853341621,63.9574,223.59,223.4,148.409]
["bitfinex-derivatives","SOLF0:USTF0",1759853341826,1.38,223.58,223.49,0.03131239]
["bitfinex-derivatives","SOLF0:USTF0",1759853342630,1.38,223.58,223.49,2.65131239]
["bitfinex-derivatives","SOLF0:USTF0",1759853343732,1.38,223.58,223.49,6.67581239]
["bitfinex-derivatives","SOLF0:USTF0",1759853344323,4.0235,223.56,223.49,6.67581239]
["bitfinex-derivatives","SOLF0:USTF0",1759853344519,4.0235,223.56,223.49,0.03131239]
["bitfinex-derivatives","SOLF0:USTF0",1759853345029,5.4037,223.55,223.49,0.03131239]
["bitfinex-derivatives","SOLF0:USTF0",1759853345227,1.38,223.55,223.49,0.03131239]
["bitfinex-derivatives","SOLF0:USTF0",1759853345422,1.38,223.51,223.49,0.03131239]
["bitfinex-derivatives","SOLF0:USTF0",1759853346830,1.38,223.56,223.49,0.03131239]
["bitfinex-derivatives","SOLF0:USTF0",1759853347727,4.0242,223.52,223.49,0.03131239]
["bitfinex-derivatives","SOLF0:USTF0",1759853347932,1.38,223.51,223.49,0.03131239]
["bitfinex-derivatives","SOLF0:USTF0",1759853348232,1.38,223.54,223.49,0.03131239]
["bitfinex-derivatives","SOLF0:USTF0",1759853348631,62.5898,223.55,223.49,0.03131239]
["bitfinex-derivatives","SOLF0:USTF0",1759853348833,1.38,223.54,223.49,0.03131239]
["bitfinex-derivatives","SOLF0:USTF0",1759853349333,1.38,223.55,223.49,0.03131239]
["bitfinex-derivatives","SOLF0:USTF0",1759853349629,62.5872,223.56,223.49,0.03131239]
["bitfinex-derivatives","SOLF0:USTF0",1759853349630,1.38,223.53,223.49,0.03131239]
["bitfinex-derivatives","SOLF0:USTF0",1759853349932,1.38,223.5,223.49,0.03131239]
["bitfinex-derivatives","SOLF0:USTF0",1759853350931,1.82,223.5,223.49,0.03131239]
["bitfinex-derivatives","SOLF0:USTF0",1759853351132,114.76,223.5,223.49,0.03131239]
["bitfinex-derivatives","SOLF0:USTF0",1759853351527,114.76,223.5,223.49,0.00131239]
["bitfinex-derivatives","SOLF0:USTF0",1759853351925,1.35,223.47,223.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853352229,62.609,223.48,223.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853352230,62.6144,223.46,223.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853352434,4.0262,223.41,223.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853353434,4.0262,223.41,223.34,13.48074433]
["bitfinex-derivatives","SOLF0:USTF0",1759853353435,0.02839495,223.4,223.34,16.10074433]
["bitfinex-derivatives","SOLF0:USTF0",1759853354836,0.02839495,223.4,223.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853355032,1.35,223.5,223.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853355836,5.3744,223.5,223.37,62.6381]
["bitfinex-derivatives","SOLF0:USTF0",1759853356032,4.0244,223.5,223.38,7.55792804]
["bitfinex-derivatives","SOLF0:USTF0",1759853356237,4.0244,223.5,223.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853356444,4.0244,223.5,223.4,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759853356738,4.0244,223.5,223.41,0.03358399]
["bitfinex-derivatives","SOLF0:USTF0",1759853357640,4.0247,223.49,223.41,2.65358399]
["bitfinex-derivatives","SOLF0:USTF0",1759853358736,4.025,223.47,223.41,2.65358399]
["bitfinex-derivatives","SOLF0:USTF0",1759853359738,1.35,223.45,223.41,0.03358399]
["bitfinex-derivatives","SOLF0:USTF0",1759853360441,1.35,223.43,223.41,0.03358399]
["bitfinex-derivatives","SOLF0:USTF0",1759853360840,63.9607,223.47,223.41,0.03358399]
["bitfinex-derivatives","SOLF0:USTF0",1759853361144,1.35,223.42,223.41,0.03358399]
["bitfinex-derivatives","SOLF0:USTF0",1759853361644,4.0257,223.43,223.41,0.03358399]
["bitfinex-derivatives","SOLF0:USTF0",1759853362542,1.35,223.45,223.41,0.03358399]
["bitfinex-derivatives","SOLF0:USTF0",1759853362749,1.35,223.48,223.41,0.03358399]
["bitfinex-derivatives","SOLF0:USTF0",1759853363538,4.0256,223.44,223.41,0.03358399]
["bitfinex-derivatives","SOLF0:USTF0",1759853363742,1.35,223.47,223.41,0.03358399]
["bitfinex-derivatives","SOLF0:USTF0",1759853364248,1.35,223.42,223.41,0.03358399]
["bitfinex-derivatives","SOLF0:USTF0",1759853365351,5.3758,223.43,223.41,0.03358399]
["bitfinex-derivatives","SOLF0:USTF0",1759853365843,1.35,223.42,223.41,0.03358399]
["bitfinex-derivatives","SOLF0:USTF0",1759853366749,4.0258,223.43,223.41,0.03358399]
["bitfinex-derivatives","SOLF0:USTF0",1759853366948,5.3758,223.43,223.41,0.03358399]
["bitfinex-derivatives","SOLF0:USTF0",1759853367149,5.3753,223.45,223.41,0.03358399]
["bitfinex-derivatives","SOLF0:USTF0",1759853367347,1.35,223.44,223.41,0.03358399]
["bitfinex-derivatives","SOLF0:USTF0",1759853367551,4.0253,223.45,223.41,0.03358399]
["bitfinex-derivatives","SOLF0:USTF0",1759853367749,1.35,223.47,223.41,0.03358399]
["bitfinex-derivatives","SOLF0:USTF0",1759853369253,4.0256,223.44,223.41,0.03358399]
["bitfinex-derivatives","SOLF0:USTF0",1759853369955,1.35,223.43,223.41,0.03358399]
["bitfinex-derivatives","SOLF0:USTF0",1759853370452,1.35,223.42,223.41,0.03358399]
["bitfinex-derivatives","SOLF0:USTF0",1759853374555,4.0267,223.37,223.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853374952,1.36,223.4,223.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853375153,1.36,223.4,223.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853375748,4.0272,223.35,223.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853376458,4.0272,223.35,223.28,16.14200984]
["bitfinex-derivatives","SOLF0:USTF0",1759853376657,4.0272,223.35,223.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853377557,0.03362151,223.36,223.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759853378147,0.03362151,223.36,223.3,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759853378351,0.03362151,223.36,223.3,175.5169]
["bitfinex-derivatives","SOLF0:USTF0",1759853378553,0.03362151,223.36,223.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853379557,0.03362151,223.36,223.34,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759853379760,0.03362151,223.36,223.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853380057,4.0253,223.45,223.36,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759853380262,1.36,223.46,223.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853380556,1.36,223.46,223.31,4.05849189]
["bitfinex-derivatives","SOLF0:USTF0",1759853380557,4.0261,223.41,223.31,4.05849189]
["bitfinex-derivatives","SOLF0:USTF0",1759853380859,1.36,223.43,223.32,5.63453047]
["bitfinex-derivatives","SOLF0:USTF0",1759853381256,63.983,223.43,223.32,5.63453047]
["bitfinex-derivatives","SOLF0:USTF0",1759853381461,63.983,223.43,223.34,0.02863486]
["bitfinex-derivatives","SOLF0:USTF0",1759853381656,1.36,223.43,223.34,0.02863486]
["bitfinex-derivatives","SOLF0:USTF0",1759853382658,4.0264,223.39,223.34,0.02863486]
["bitfinex-derivatives","SOLF0:USTF0",1759853382858,1.36,223.43,223.34,0.02863486]
["bitfinex-derivatives","SOLF0:USTF0",1759853383361,4.0267,223.38,223.34,0.02863486]
["bitfinex-derivatives","SOLF0:USTF0",1759853383861,4.0267,223.38,223.34,2.57863486]
["bitfinex-derivatives","SOLF0:USTF0",1759853384264,4.0262,223.4,223.34,2.57863486]
["bitfinex-derivatives","SOLF0:USTF0",1759853384967,1.36,223.48,223.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853385265,4.0251,223.46,223.37,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759853385565,1.36,223.52,223.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853385765,3.13929134,223.51,223.38,7.41209099]
["bitfinex-derivatives","SOLF0:USTF0",1759853385962,19.06121102,223.56,223.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853386266,1.36,223.54,223.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853386467,4.0249,223.47,223.39,2.5788767]
["bitfinex-derivatives","SOLF0:USTF0",1759853386665,1.36,223.47,223.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853387057,1.36,223.47,223.34,119.4171]
["bitfinex-derivatives","SOLF0:USTF0",1759853387263,1.36,223.47,223.41,0.03322857]
["bitfinex-derivatives","SOLF0:USTF0",1759853387661,62.6087,223.48,223.41,0.03322857]
["bitfinex-derivatives","SOLF0:USTF0",1759853387662,5.3856,223.44,223.41,0.03322857]
["bitfinex-derivatives","SOLF0:USTF0",1759853388063,1.36,223.44,223.41,0.03322857]
["bitfinex-derivatives","SOLF0:USTF0",1759853391863,4.0256,223.43,223.41,0.03322857]
["bitfinex-derivatives","SOLF0:USTF0",1759853394268,1.36,223.46,223.41,0.03322857]
["bitfinex-derivatives","SOLF0:USTF0",1759853394465,1.36,223.48,223.41,0.03322857]
["bitfinex-derivatives","SOLF0:USTF0",1759853395264,4.0251,223.47,223.41,0.03322857]
["bitfinex-derivatives","SOLF0:USTF0",1759853396970,1.36,223.48,223.41,0.03322857]
["bitfinex-derivatives","SOLF0:USTF0",1759853397270,62.5892,223.55,223.41,0.03322857]
["bitfinex-derivatives","SOLF0:USTF0",1759853397271,1.36,223.52,223.45,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759853397467,133.20121102,223.56,223.45,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1759853397673,3.14440844,223.55,223.45,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1759853397976,19.06121102,223.56,223.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853398178,1.36,223.6,223.46,67.47409099]
["bitfinex-derivatives","SOLF0:USTF0",1759853398365,3.14381536,223.59,223.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853398565,1.36,223.6,223.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853398566,3.14381536,223.58,223.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853398770,1.36,223.6,223.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853398966,3.14392768,223.59,223.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853399171,4.0229,223.59,223.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853399373,1.36,223.6,223.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853399565,5.3826,223.6,223.51,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759853400274,5.3826,223.6,223.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853400275,1.36,223.6,223.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853400776,1.36,223.6,223.53,0.03408966]
["bitfinex-derivatives","SOLF0:USTF0",1759853401377,4.0228,223.59,223.53,0.03408966]
["bitfinex-derivatives","SOLF0:USTF0",1759853401678,4.0228,223.59,223.53,13.37463669]
["bitfinex-derivatives","SOLF0:USTF0",1759853401972,4.0228,223.59,223.53,0.03408966]
["bitfinex-derivatives","SOLF0:USTF0",1759853402176,4.0224,223.61,223.53,0.03408966]
["bitfinex-derivatives","SOLF0:USTF0",1759853402368,1.36,223.64,223.53,0.03408966]
["bitfinex-derivatives","SOLF0:USTF0",1759853402575,1.34,223.62,223.53,0.03408966]
["bitfinex-derivatives","SOLF0:USTF0",1759853402774,3.13935399,223.61,223.53,0.03408966]
["bitfinex-derivatives","SOLF0:USTF0",1759853402971,1.34,223.62,223.53,0.03408966]
["bitfinex-derivatives","SOLF0:USTF0",1759853403276,3.13857368,223.61,223.53,0.03408966]
["bitfinex-derivatives","SOLF0:USTF0",1759853403478,1.34,223.62,223.53,0.03408966]
["bitfinex-derivatives","SOLF0:USTF0",1759853404377,1.34,223.61,223.53,0.03408966]
["bitfinex-derivatives","SOLF0:USTF0",1759853404571,3.13510403,223.6,223.53,0.03408966]
["bitfinex-derivatives","SOLF0:USTF0",1759853404775,1.34,223.57,223.53,0.03408966]
["bitfinex-derivatives","SOLF0:USTF0",1759853405273,62.5928,223.54,223.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853405481,1.34,223.52,223.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853405675,1.34,223.52,223.38,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759853405676,4.0246,223.49,223.38,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759853405876,4.0246,223.49,223.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853406969,0.02960912,223.45,223.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853407773,0.02960912,223.45,223.37,15.74462018]
["bitfinex-derivatives","SOLF0:USTF0",1759853407974,0.02960912,223.45,223.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853408779,4.0255,223.44,223.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853409282,5.3655,223.44,223.31,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853409580,5.3655,223.44,223.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853409581,1.34,223.44,223.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853410481,0.02930048,223.41,223.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853410879,4.05530048,223.41,223.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853411076,1.34,223.4,223.31,13.47987725]
["bitfinex-derivatives","SOLF0:USTF0",1759853411276,1.34,223.4,223.29,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1759853411474,4.0265,223.39,223.3,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759853411677,4.0265,223.39,223.3,13.4052994]
["bitfinex-derivatives","SOLF0:USTF0",1759853411982,4.0265,223.39,223.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853412981,4.0265,223.39,223.29,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1759853413184,0.03227721,223.36,223.29,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1759853414286,0.03227721,223.36,223.29,16.01650059]
["bitfinex-derivatives","SOLF0:USTF0",1759853414483,0.03227721,223.36,223.29,13.39650059]
["bitfinex-derivatives","SOLF0:USTF0",1759853414484,1.37227721,223.36,223.29,13.39650059]
["bitfinex-derivatives","SOLF0:USTF0",1759853414685,1.37227721,223.36,223.27,325.92]
["bitfinex-derivatives","SOLF0:USTF0",1759853414878,1.37227721,223.36,223.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853415579,0.03227721,223.36,223.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853415880,0.03227721,223.36,223.3,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759853416184,0.03227721,223.36,223.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853416378,0.03227721,223.36,223.31,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853416580,0.03227721,223.36,223.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853416977,0.03227721,223.36,223.31,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853417383,0.03227721,223.36,223.32,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759853417585,0.03227721,223.36,223.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853417882,0.03227721,223.36,223.32,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759853418188,0.03227721,223.36,223.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853418683,0.03227721,223.36,223.32,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759853418993,0.03227721,223.36,223.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853421994,1.38,223.54,223.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853422179,1.38,223.54,223.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853422691,4.024,223.52,223.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853422898,1.38,223.54,223.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853423389,1.38,223.54,223.44,0.03073721]
["bitfinex-derivatives","SOLF0:USTF0",1759853423585,5.4037,223.54,223.44,4.05623721]
["bitfinex-derivatives","SOLF0:USTF0",1759853424092,1.38,223.54,223.44,4.05623721]
["bitfinex-derivatives","SOLF0:USTF0",1759853424292,4.0242,223.52,223.44,4.05623721]
["bitfinex-derivatives","SOLF0:USTF0",1759853425187,1.38,223.54,223.44,4.05623721]
["bitfinex-derivatives","SOLF0:USTF0",1759853425387,327.08,223.58,223.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853425790,327.08,223.58,223.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853425986,5.403,223.58,223.48,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759853426190,1.38,223.58,223.48,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759853426588,1.38,223.58,223.5,0.03263631]
["bitfinex-derivatives","SOLF0:USTF0",1759853428192,4.0227,223.6,223.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853428596,1.38,223.61,223.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853429295,4.0231,223.58,223.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853429501,1.38,223.61,223.51,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1759853429796,4.0224,223.61,223.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853430185,1.38,223.62,223.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853430392,62.5664,223.63,223.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853430596,4.51456854,223.62,223.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853430793,1.38,223.62,223.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853430987,4.0228,223.59,223.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853431194,1.38,223.62,223.54,0.03025237]
["bitfinex-derivatives","SOLF0:USTF0",1759853432099,4.86209099,223.67,223.54,0.03025237]
["bitfinex-derivatives","SOLF0:USTF0",1759853432100,1.38,223.67,223.54,20.123762]
["bitfinex-derivatives","SOLF0:USTF0",1759853432300,1.38,223.67,223.54,6.67385237]
["bitfinex-derivatives","SOLF0:USTF0",1759853432785,4.0217,223.65,223.54,6.67385237]
["bitfinex-derivatives","SOLF0:USTF0",1759853433191,1.38,223.67,223.54,6.67385237]
["bitfinex-derivatives","SOLF0:USTF0",1759853433392,4.022,223.63,223.54,6.67385237]
["bitfinex-derivatives","SOLF0:USTF0",1759853433592,1.38,223.67,223.54,2.65025237]
["bitfinex-derivatives","SOLF0:USTF0",1759853433798,3.13010294,223.66,223.54,2.65025237]
["bitfinex-derivatives","SOLF0:USTF0",1759853434004,1.38,223.65,223.54,2.65025237]
["bitfinex-derivatives","SOLF0:USTF0",1759853434411,6.24209099,223.65,223.54,2.65025237]
["bitfinex-derivatives","SOLF0:USTF0",1759853434707,6.24209099,223.65,223.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853435001,6.24209099,223.65,223.54,15.71184029]
["bitfinex-derivatives","SOLF0:USTF0",1759853435212,112.6,223.68,223.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853435706,1.38,223.69,223.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853436309,1.38,223.74,223.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853437505,1.38,223.81,223.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853438505,1.38,223.82,223.71,0.03299391]
["bitfinex-derivatives","SOLF0:USTF0",1759853439911,6.24209099,223.82,223.71,0.03299391]
["bitfinex-derivatives","SOLF0:USTF0",1759853440508,1.38,223.82,223.71,0.03299391]
["bitfinex-derivatives","SOLF0:USTF0",1759853441211,48.48209099,223.86,223.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759853442409,48.48209099,223.86,223.77,0.03253254]
["bitfinex-derivatives","SOLF0:USTF0",1759853442909,43.62,223.86,223.77,0.03253254]
["bitfinex-derivatives","SOLF0:USTF0",1759853443108,43.62,223.86,223.77,13.76068255]
["bitfinex-derivatives","SOLF0:USTF0",1759853443308,1.38,223.85,223.77,0.03253254]
["bitfinex-derivatives","SOLF0:USTF0",1759853444804,6.24209099,223.85,223.77,0.03253254]
["bitfinex-derivatives","SOLF0:USTF0",1759853445104,1.38,223.85,223.77,0.03253254]
["bitfinex-derivatives","SOLF0:USTF0",1759853448020,1.38,223.83,223.77,0.03253254]
["bitfinex-derivatives","SOLF0:USTF0",1759853448512,8.30753246,223.81,223.77,0.03253254]
["bitfinex-derivatives","SOLF0:USTF0",1759853448716,1.38,223.8,223.77,0.03253254]
["bitfinex-derivatives","SOLF0:USTF0",1759853448918,1.82,223.8,223.77,0.03253254]
["bitfinex-derivatives","SOLF0:USTF0",1759853449120,1.82,223.8,223.77,0.00667284]
["bitfinex-derivatives","SOLF0:USTF0",1759853449321,1.38,223.8,223.77,0.00667284]
["bitfinex-derivatives","SOLF0:USTF0",1759853450322,1.38,223.78,223.77,0.00667284]
["bitfinex-derivatives","SOLF0:USTF0",1759853450521,1.38,223.78,223.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759853450522,0.44,223.8,223.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759853450722,8.34067383,223.81,223.62,16.08050576]
["bitfinex-derivatives","SOLF0:USTF0",1759853450917,8.34067383,223.81,223.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759853451123,1.38,223.8,223.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759853452015,0.03269712,223.73,223.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759853452220,1.41269712,223.73,223.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759853452521,1.38,223.72,223.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759853453626,1.38,223.72,223.62,15.67297879]
["bitfinex-derivatives","SOLF0:USTF0",1759853454125,1.38,223.72,223.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759853454517,0.03269712,223.73,223.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759853454722,1.38,223.73,223.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759853455326,8.30753246,223.74,223.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759853455327,0.03067686,223.67,223.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759853455829,0.03067686,223.67,223.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759853456926,0.03067686,223.67,223.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759853457131,1.38,223.78,223.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759853457728,1.38,223.78,223.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759853458331,3.96176309,223.82,223.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759853458521,8.30753246,223.78,223.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759853458726,1.38,223.77,223.68,0.03019595]
["bitfinex-derivatives","SOLF0:USTF0",1759853459732,13.14,223.76,223.68,0.03019595]
["bitfinex-derivatives","SOLF0:USTF0",1759853459931,1.38,223.75,223.68,0.03019595]
["bitfinex-derivatives","SOLF0:USTF0",1759853463931,8.30753246,223.73,223.68,0.03019595]
["bitfinex-derivatives","SOLF0:USTF0",1759853464136,1.37,223.72,223.57,16.29643509]
["bitfinex-derivatives","SOLF0:USTF0",1759853464336,8.30753246,223.73,223.57,16.29643509]
["bitfinex-derivatives","SOLF0:USTF0",1759853465034,8.30753246,223.73,223.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853465233,8.30753246,223.73,223.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853465434,1.37,223.71,223.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853465741,1.37,223.66,223.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853465940,1.37,223.64,223.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853466233,0.03264191,223.67,223.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853466439,325.42,223.77,223.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853466440,49.13,223.68,223.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853466640,1.37,223.68,223.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853466940,0.03435599,223.62,223.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853467633,325.42,223.77,223.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853467634,1.37,223.78,223.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853467842,1.37,223.78,223.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853468640,0.03298785,223.71,223.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853469738,0.03298785,223.71,223.61,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1759853470035,0.03298785,223.71,223.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853470739,0.03298785,223.71,223.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853471435,2.46,223.79,223.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853471839,4.019,223.8,223.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853472433,4.019,223.8,223.71,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759853472640,4.019,223.8,223.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853473043,19.43199292,223.82,223.72,2.71094946]
["bitfinex-derivatives","SOLF0:USTF0",1759853473246,63.9097,223.87,223.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853473438,4.03219633,223.86,223.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853473633,1.41,223.85,223.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853474040,5.44219633,223.85,223.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853474236,62.51,223.83,223.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853474437,1.41,223.81,223.77,0.03029435]
["bitfinex-derivatives","SOLF0:USTF0",1759853474736,4.0193,223.78,223.77,0.03029435]
["bitfinex-derivatives","SOLF0:USTF0",1759853474941,5.4293,223.78,223.77,0.03029435]
["bitfinex-derivatives","SOLF0:USTF0",1759853475140,62.5297,223.76,223.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853475644,4.0204,223.72,223.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853475840,1.41,223.75,223.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853476239,4.0203,223.73,223.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853476835,1.41,223.71,223.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853477341,4.021,223.69,223.61,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1759853477540,4.021,223.69,223.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853477942,0.03012258,223.67,223.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853480244,4.05152258,223.67,223.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853480840,0.03012258,223.67,223.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853482242,0.03012258,223.67,223.51,13.25410167]
["bitfinex-derivatives","SOLF0:USTF0",1759853482243,4.0219,223.64,223.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853482642,1.41,223.64,223.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853482839,4.0227,223.6,223.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853483043,1.41,223.6,223.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853483244,63.9712,223.65,223.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853483445,4.0228,223.59,223.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853484346,4.0228,223.59,223.51,16.09013932]
["bitfinex-derivatives","SOLF0:USTF0",1759853484545,0.03079199,223.57,223.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853484745,4.05399199,223.57,223.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853485250,0.03079199,223.57,223.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853485646,0.03079199,223.57,223.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853485852,0.03079199,223.57,223.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1759853486146,0.03079199,223.57,223.54,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759853486451,0.03079199,223.57,223.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853486848,0.03079199,223.57,223.51,20.04171732]
["bitfinex-derivatives","SOLF0:USTF0",1759853488246,0.03079199,223.57,223.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853488646,0.03079199,223.57,223.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853488851,0.03079199,223.57,223.54,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759853489054,4.0219,223.64,223.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853489350,4.0215,223.67,223.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853489542,1.41,223.69,223.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853490153,62.5649,223.64,223.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853490341,1.44,223.63,223.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853490542,4.0222,223.62,223.61,0.03217212]
["bitfinex-derivatives","SOLF0:USTF0",1759853491053,5.4622,223.62,223.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853491249,5.4622,223.62,223.53,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759853491647,4.0226,223.61,223.59,0.02988633]
["bitfinex-derivatives","SOLF0:USTF0",1759853491847,1.44,223.6,223.59,0.02988633]
["bitfinex-derivatives","SOLF0:USTF0",1759853492243,4.0226,223.61,223.59,0.02988633]
["bitfinex-derivatives","SOLF0:USTF0",1759853492447,1.44,223.65,223.59,0.02988633]
["bitfinex-derivatives","SOLF0:USTF0",1759853492652,112.34,223.67,223.59,0.02988633]
["bitfinex-derivatives","SOLF0:USTF0",1759853492856,112.34,223.67,223.59,6.64258633]
["bitfinex-derivatives","SOLF0:USTF0",1759853493546,112.34,223.67,223.6,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759853493751,1.45,223.7,223.6,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759853494147,437.76,223.74,223.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759853494754,63.9881,223.73,223.6,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759853494953,1.45,223.73,223.6,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759853495356,1.45,223.73,223.66,0.02961557]
["bitfinex-derivatives","SOLF0:USTF0",1759853496954,1.45,223.68,223.66,0.02961557]
["bitfinex-derivatives","SOLF0:USTF0",1759853497149,1.45,223.71,223.66,0.02961557]
["bitfinex-derivatives","SOLF0:USTF0",1759853497353,63.9912,223.72,223.66,0.02961557]
["bitfinex-derivatives","SOLF0:USTF0",1759853497554,4.0206,223.71,223.66,0.02961557]
["bitfinex-derivatives","SOLF0:USTF0",1759853497760,1.45,223.71,223.66,0.02961557]
["bitfinex-derivatives","SOLF0:USTF0",1759853497955,1.45,223.73,223.66,0.02961557]
["bitfinex-derivatives","SOLF0:USTF0",1759853499465,1.45,223.7,223.66,0.02961557]
["bitfinex-derivatives","SOLF0:USTF0",1759853499756,1.45,223.69,223.66,0.02961557]
["bitfinex-derivatives","SOLF0:USTF0",1759853499955,1.45,223.67,223.66,0.02961557]
["bitfinex-derivatives","SOLF0:USTF0",1759853501352,1.89,223.67,223.66,0.02961557]
["bitfinex-derivatives","SOLF0:USTF0",1759853502459,1.45,223.67,223.66,0.02961557]
["bitfinex-derivatives","SOLF0:USTF0",1759853502861,116.3613,223.68,223.66,0.02961557]
["bitfinex-derivatives","SOLF0:USTF0",1759853503059,117.8113,223.68,223.66,0.02961557]
["bitfinex-derivatives","SOLF0:USTF0",1759853503657,116.3613,223.68,223.66,0.02961557]
["bitfinex-derivatives","SOLF0:USTF0",1759853504462,4.0213,223.68,223.66,0.02961557]
["bitfinex-derivatives","SOLF0:USTF0",1759853505271,1.45,223.67,223.66,0.02961557]
["bitfinex-derivatives","SOLF0:USTF0",1759853506763,1.89,223.67,223.66,0.02961557]
["bitfinex-derivatives","SOLF0:USTF0",1759853507858,1.45,223.67,223.66,0.02961557]
["bitfinex-derivatives","SOLF0:USTF0",1759853508059,4.0213,223.68,223.66,0.02961557]
["bitfinex-derivatives","SOLF0:USTF0",1759853508566,5.4713,223.68,223.66,0.02961557]
["bitfinex-derivatives","SOLF0:USTF0",1759853508862,4.0213,223.68,223.66,0.02961557]
["bitfinex-derivatives","SOLF0:USTF0",1759853509166,5.4713,223.68,223.66,0.02961557]
["bitfinex-derivatives","SOLF0:USTF0",1759853509567,1.45,223.67,223.66,0.02961557]
["bitfinex-derivatives","SOLF0:USTF0",1759853513772,62.5617,223.65,223.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759853513961,113.79,223.64,223.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759853514160,112.34,223.63,223.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759853514666,4.0228,223.6,223.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759853514867,112.34,223.63,223.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759853515270,4.05248783,223.6,223.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759853515572,0.02978783,223.6,223.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759853517568,0.02978783,223.6,223.52,4.8503345]
["bitfinex-derivatives","SOLF0:USTF0",1759853517569,0.02978783,223.6,223.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759853518772,0.02978783,223.6,223.57,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759853518970,83.02437672,223.74,223.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759853519166,20.48787672,223.74,223.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759853519367,4.0203,223.73,223.65,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759853519568,19.00787672,223.74,223.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759853519971,23.02807672,223.74,223.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759853520278,19.00787672,223.74,223.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759853520476,19.00787672,223.74,223.68,0.02880968]
["bitfinex-derivatives","SOLF0:USTF0",1759853520676,4.0204,223.73,223.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759853521070,4.0204,223.73,223.68,0.02880968]
["bitfinex-derivatives","SOLF0:USTF0",1759853521270,19.00787672,223.74,223.68,0.02880968]
["bitfinex-derivatives","SOLF0:USTF0",1759853521875,4.0206,223.71,223.68,0.02880968]
["bitfinex-derivatives","SOLF0:USTF0",1759853522074,5.5006,223.71,223.68,0.02880968]
["bitfinex-derivatives","SOLF0:USTF0",1759853522379,19.00787672,223.74,223.68,0.02880968]
["bitfinex-derivatives","SOLF0:USTF0",1759853524275,64.0088,223.73,223.68,0.02880968]
["bitfinex-derivatives","SOLF0:USTF0",1759853524483,62.5418,223.72,223.68,0.02880968]
["bitfinex-derivatives","SOLF0:USTF0",1759853524669,1.47,223.71,223.68,0.02880968]
["bitfinex-derivatives","SOLF0:USTF0",1759853524872,1.47,223.71,223.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853524873,62.5576,223.66,223.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853525074,63.9976,223.66,223.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853525984,4.0224,223.61,223.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853526277,1.44,223.63,223.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853526475,1.44,223.63,223.51,13.60277999]
["bitfinex-derivatives","SOLF0:USTF0",1759853526476,0.03430815,223.62,223.51,13.60277999]
["bitfinex-derivatives","SOLF0:USTF0",1759853526675,0.03430815,223.62,223.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853526878,62.5726,223.61,223.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853527275,4.0231,223.57,223.49,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1759853527482,1.44,223.59,223.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853527790,4.0238,223.54,223.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853528188,4.0242,223.52,223.44,7.63656921]
["bitfinex-derivatives","SOLF0:USTF0",1759853528385,1.47008844,223.55,223.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853528386,62.5917,223.54,223.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853528589,62.594,223.53,223.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853528790,62.594,223.53,223.4,16.64721257]
["bitfinex-derivatives","SOLF0:USTF0",1759853528791,4.0249,223.47,223.4,16.64721257]
["bitfinex-derivatives","SOLF0:USTF0",1759853529385,1.473185,223.51,223.4,16.64721257]
["bitfinex-derivatives","SOLF0:USTF0",1759853529590,62.6078,223.48,223.4,30.11226565]
["bitfinex-derivatives","SOLF0:USTF0",1759853529885,1.44,223.48,223.4,27.42226565]
["bitfinex-derivatives","SOLF0:USTF0",1759853530591,4.05452145,223.46,223.4,13.46505308]
["bitfinex-derivatives","SOLF0:USTF0",1759853530791,0.02932145,223.46,223.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853531592,4.0255,223.44,223.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853531794,0.02932145,223.46,223.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853532492,0.02932145,223.46,223.35,16.37685305]
["bitfinex-derivatives","SOLF0:USTF0",1759853532891,4.0255,223.44,223.35,16.37685305]
["bitfinex-derivatives","SOLF0:USTF0",1759853533094,62.6169,223.45,223.35,16.37685305]
["bitfinex-derivatives","SOLF0:USTF0",1759853533296,1.44,223.44,223.35,16.37685305]
["bitfinex-derivatives","SOLF0:USTF0",1759853533496,4.0259,223.42,223.35,16.37685305]
["bitfinex-derivatives","SOLF0:USTF0",1759853533690,1.44,223.44,223.35,16.37685305]
["bitfinex-derivatives","SOLF0:USTF0",1759853534593,0.03314207,223.42,223.35,16.37685305]
["bitfinex-derivatives","SOLF0:USTF0",1759853535796,0.03314207,223.42,223.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853536392,0.03314207,223.42,223.35,13.68685305]
["bitfinex-derivatives","SOLF0:USTF0",1759853536596,1.47314207,223.42,223.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853536796,4.026,223.41,223.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853537198,0.03314207,223.42,223.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853537398,0.03314207,223.42,223.33,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1759853537696,0.03314207,223.42,223.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853538098,4.05904207,223.42,223.34,16.40159738]
["bitfinex-derivatives","SOLF0:USTF0",1759853538287,0.03314207,223.42,223.34,16.40159738]
["bitfinex-derivatives","SOLF0:USTF0",1759853538489,0.03314207,223.42,223.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853540295,4.05904207,223.42,223.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853540693,0.03314207,223.42,223.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853541401,0.03314207,223.42,223.35,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1759853541797,0.03314207,223.42,223.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759853541998,0.03314207,223.42,223.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853542902,0.03314207,223.42,223.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853543100,0.03314207,223.42,223.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853543298,0.03314207,223.42,223.39,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759853543504,0.03314207,223.42,223.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853543906,0.03314207,223.42,223.41,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1759853544103,0.03314207,223.42,223.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853545501,4.026,223.41,223.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853546007,4.0264,223.39,223.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853546209,0.03314207,223.42,223.34,16.26544687]
["bitfinex-derivatives","SOLF0:USTF0",1759853547699,5.4664,223.39,223.34,13.57544687]
["bitfinex-derivatives","SOLF0:USTF0",1759853547898,5.4664,223.39,223.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853548102,4.026,223.41,223.3,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1759853548406,4.026,223.41,223.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853549007,0.03060455,223.38,223.31,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759853549405,0.03060455,223.38,223.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759853550309,4.05730455,223.38,223.3,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1759853551302,4.0271,223.36,223.3,16.32887863]
["bitfinex-derivatives","SOLF0:USTF0",1759853552009,4.05730455,223.38,223.3,16.32887863]
["bitfinex-derivatives","SOLF0:USTF0",1759853552813,4.0269,223.37,223.3,16.32887863]
["bitfinex-derivatives","SOLF0:USTF0",1759853553510,0.03060455,223.38,223.3,16.32887863]
["bitfinex-derivatives","SOLF0:USTF0",1759853553511,4.0271,223.36,223.3,16.32887863]
["bitfinex-derivatives","SOLF0:USTF0",1759853554209,0.03060455,223.38,223.3,20.35677863]
["bitfinex-derivatives","SOLF0:USTF0",1759853555104,0.03060455,223.38,223.3,16.32887863]
["bitfinex-derivatives","SOLF0:USTF0",1759853555500,0.03060455,223.38,223.3,13.63887863]
["bitfinex-derivatives","SOLF0:USTF0",1759853555501,1.45,223.37,223.3,13.63887863]
["bitfinex-derivatives","SOLF0:USTF0",1759853555707,4.0276,223.33,223.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759853555906,1.45,223.37,223.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759853556104,4.0272,223.35,223.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1759853556407,1.45,223.37,223.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1759853556814,0.03361903,223.33,223.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1759853557209,0.03361903,223.33,223.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759853557409,0.03361903,223.33,223.15,4.8503345]
["bitfinex-derivatives","SOLF0:USTF0",1759853557410,62.68451903,223.33,223.25,13.65804577]
["bitfinex-derivatives","SOLF0:USTF0",1759853557713,4.028,223.3,223.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759853558114,1.45,223.32,223.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759853559016,0.02913116,223.29,223.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759853559212,0.02913116,223.29,223.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853559413,0.02913116,223.29,223.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853559609,0.02913116,223.29,223.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853560211,0.02913116,223.29,223.24,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759853560712,0.02913116,223.29,223.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853560912,0.02913116,223.29,223.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853561714,0.02913116,223.29,223.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853563611,0.02913116,223.29,223.21,13.62047018]
["bitfinex-derivatives","SOLF0:USTF0",1759853563612,0.02913116,223.29,223.21,16.27047018]
["bitfinex-derivatives","SOLF0:USTF0",1759853564216,0.02913116,223.29,223.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853564616,4.0285,223.28,223.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853564811,0.02913116,223.29,223.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853565823,4.0285,223.27,223.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853566121,4.0285,223.27,223.21,16.27047018]
["bitfinex-derivatives","SOLF0:USTF0",1759853566317,0.02913116,223.29,223.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853567211,4.0288,223.26,223.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853567922,4.0288,223.26,223.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853568415,0.03076241,223.24,223.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853568615,0.03076241,223.24,223.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853568811,0.03076241,223.24,223.17,16.05907863]
["bitfinex-derivatives","SOLF0:USTF0",1759853569016,0.03076241,223.24,223.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853570118,0.03076241,223.24,223.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853571216,0.03076241,223.24,223.17,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759853571417,0.03076241,223.24,223.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853571921,0.03076241,223.24,223.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853573021,0.03076241,223.24,223.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853575523,0.03076241,223.24,223.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853576928,0.03076241,223.24,223.2,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759853577423,0.03076241,223.24,223.18,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759853578120,0.03076241,223.24,223.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853578426,0.03076241,223.24,223.18,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759853579622,0.03076241,223.24,223.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853579819,0.03076241,223.24,223.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853580527,1.49,223.38,223.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853580821,4.0273,223.35,223.25,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1759853581023,1.49,223.38,223.25,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1759853581322,4.0276,223.33,223.25,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1759853581522,62.6483,223.34,223.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853581716,1.49,223.35,223.13,36.30560041]
["bitfinex-derivatives","SOLF0:USTF0",1759853581717,64.1458,223.31,223.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853581919,4.0287,223.26,223.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853582120,62.659,223.3,223.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853582326,62.6613,223.29,223.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853582526,1.48,223.28,223.22,0.03344807]
["bitfinex-derivatives","SOLF0:USTF0",1759853583130,4.0292,223.24,223.22,0.03344807]
["bitfinex-derivatives","SOLF0:USTF0",1759853583825,1.48,223.23,223.22,0.03344807]
["bitfinex-derivatives","SOLF0:USTF0",1759853585322,5.5092,223.24,223.22,0.03344807]
["bitfinex-derivatives","SOLF0:USTF0",1759853585521,1.48,223.23,223.22,0.03344807]
["bitfinex-derivatives","SOLF0:USTF0",1759853588523,1.92,223.23,223.22,0.03344807]
["bitfinex-derivatives","SOLF0:USTF0",1759853592932,1.48,223.2,223.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759853593540,112.38,223.21,223.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759853594137,4.0305,223.17,223.1,15.78548847]
["bitfinex-derivatives","SOLF0:USTF0",1759853594337,4.0305,223.17,223.1,13.26548847]
["bitfinex-derivatives","SOLF0:USTF0",1759853594538,4.0305,223.17,223.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759853599545,0.03244196,223.18,223.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759853599943,0.03244196,223.18,223.12,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759853600142,0.03244196,223.18,223.12,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1759853600647,0.03244196,223.18,223.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759853601545,4.06274196,223.18,223.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759853602143,5.5104,223.17,223.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759853602340,1.48,223.17,223.1,13.30385692]
["bitfinex-derivatives","SOLF0:USTF0",1759853602537,0.03244196,223.18,223.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759853602937,1.51244196,223.18,223.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759853604347,4.0307,223.15,223.1,13.73648083]
["bitfinex-derivatives","SOLF0:USTF0",1759853604649,5.5107,223.15,223.08,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759853604846,5.5107,223.15,223.08,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1759853605045,0.03244196,223.18,223.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759853606350,0.03244196,223.18,223.08,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759853606553,0.03244196,223.18,223.1,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759853606554,4.06274196,223.18,223.1,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759853607249,4.06274196,223.18,223.1,17.17200384]
["bitfinex-derivatives","SOLF0:USTF0",1759853608052,4.06274196,223.18,223.11,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759853608252,0.03244196,223.18,223.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759853608952,0.03244196,223.18,223.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759853609152,0.03244196,223.18,223.11,62.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759853609352,0.03244196,223.18,223.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759853609753,0.03244196,223.18,223.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759853610553,0.03244196,223.18,223.15,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759853610852,0.03244196,223.18,223.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759853611441,0.03244196,223.18,223.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759853612152,0.03244196,223.18,223.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759853614155,1.49,223.3,223.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759853614351,3.15589334,223.29,223.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759853614552,62.6579,223.31,223.15,0.03018112]
["bitfinex-derivatives","SOLF0:USTF0",1759853614759,1.49,223.29,223.18,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759853615057,4.029,223.25,223.17,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759853615251,1.49,223.27,223.16,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1759853615457,1.49,223.27,223.21,0.03135156]
["bitfinex-derivatives","SOLF0:USTF0",1759853618657,1.48,223.27,223.21,0.03135156]
["bitfinex-derivatives","SOLF0:USTF0",1759853619463,5.5092,223.24,223.21,0.03135156]
["bitfinex-derivatives","SOLF0:USTF0",1759853620258,1.48,223.22,223.21,0.03135156]
["bitfinex-derivatives","SOLF0:USTF0",1759853620457,1.48,223.22,223.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759853621459,4.0303,223.18,223.1,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759853621763,64.1616,223.22,223.1,17.56975301]
["bitfinex-derivatives","SOLF0:USTF0",1759853621956,0.03294919,223.18,223.1,17.56975301]
["bitfinex-derivatives","SOLF0:USTF0",1759853622462,0.03294919,223.18,223.11,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759853622658,0.03294919,223.18,223.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759853626261,4.06324919,223.18,223.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759853626768,0.03294919,223.18,223.1,13.53825301]
["bitfinex-derivatives","SOLF0:USTF0",1759853627071,2.01194382,223.18,223.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759853627565,6.04214382,223.18,223.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759853628668,4.0305,223.17,223.11,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759853629363,2.01194382,223.18,223.11,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759853629565,2.01194382,223.18,223.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759853630165,0.03294919,223.18,223.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759853630660,0.03294919,223.18,223.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759853630865,4.06324919,223.18,223.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759853631065,4.06324919,223.18,223.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759853632563,4.0305,223.17,223.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759853632765,0.03294919,223.18,223.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759853632966,4.0307,223.16,223.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759853634273,4.0307,223.16,223.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759853635273,4.0308,223.15,223.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759853636075,4.031,223.14,223.08,1.97899463]
["bitfinex-derivatives","SOLF0:USTF0",1759853636277,4.031,223.14,223.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759853636769,4.031,223.14,223.08,1.97899463]
["bitfinex-derivatives","SOLF0:USTF0",1759853636974,4.031,223.14,223.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759853637174,4.06504336,223.14,223.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759853637368,4.06504336,223.14,223.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759853639568,4.06504336,223.14,223.08,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759853640567,1.48,223.13,223.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759853640772,1.51404336,223.14,223.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759853642078,0.03404336,223.14,223.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759853642678,4.06494336,223.14,223.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759853643273,1.49,223.11,223.07,13.9947625]
["bitfinex-derivatives","SOLF0:USTF0",1759853643472,1.49,223.08,223.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853643677,1.97899463,223.06,223.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853643869,1.97899463,223.03,222.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853644079,1.97899463,223.01,222.93,13.45040721]
["bitfinex-derivatives","SOLF0:USTF0",1759853644378,1.97899463,223.01,222.93,0.78049656]
["bitfinex-derivatives","SOLF0:USTF0",1759853644980,1.52363126,223.02,222.93,14.4877295]
["bitfinex-derivatives","SOLF0:USTF0",1759853645278,1.97899463,223.0,222.93,13.70723294]
["bitfinex-derivatives","SOLF0:USTF0",1759853645579,1.97899463,222.97,222.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853645977,1.49,222.99,222.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853646178,6.01279463,222.98,222.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853646473,1.49,222.97,222.87,15.76783334]
["bitfinex-derivatives","SOLF0:USTF0",1759853646682,0.02857429,222.95,222.87,15.76783334]
["bitfinex-derivatives","SOLF0:USTF0",1759853647581,2.00756892,222.95,222.87,15.76783334]
["bitfinex-derivatives","SOLF0:USTF0",1759853649080,1.49,222.94,222.87,15.76783334]
["bitfinex-derivatives","SOLF0:USTF0",1759853649475,1.49,222.94,222.87,13.52531322]
["bitfinex-derivatives","SOLF0:USTF0",1759853649678,0.02857429,222.95,222.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853649882,1.49,222.94,222.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853650076,0.02857429,222.95,222.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853650376,1.49,222.98,222.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853650377,1.97899463,222.97,222.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853650776,1.49,222.98,222.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853651272,1.49,222.98,222.9,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759853651472,1.49,222.98,222.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853651678,3.46899463,222.98,222.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853652679,3.46899463,222.98,222.89,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759853653577,1.49,222.96,222.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853653786,1.49,222.96,222.87,13.23285462]
["bitfinex-derivatives","SOLF0:USTF0",1759853653979,1.49,222.96,222.86,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759853654178,3.46899463,222.96,222.86,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759853654479,1.49,222.96,222.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853654886,4.0343,222.95,222.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853655386,1.97899463,222.94,222.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853655576,3.46899463,222.94,222.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853657389,4.0347,222.93,222.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853658677,1.49,222.99,222.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853658878,1.97899463,222.96,222.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853659389,7.50329463,222.96,222.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853659590,3.46899463,222.96,222.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853660092,6.01299463,222.97,222.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853661192,4.0343,222.96,222.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853661391,1.97899463,222.94,222.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853661890,1.97899463,222.94,222.86,13.30398527]
["bitfinex-derivatives","SOLF0:USTF0",1759853662090,1.97899463,222.94,222.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853662292,6.01369463,222.94,222.84,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1759853662490,1.97899463,222.94,222.84,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1759853663492,5.5243,222.95,222.84,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1759853663795,1.97899463,222.94,222.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853664295,4.0347,222.93,222.86,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759853664495,1.49,222.95,222.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853664791,1.97899463,222.93,222.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853664996,4.035,222.92,222.84,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1759853665186,4.035,222.92,222.84,19.99280096]
["bitfinex-derivatives","SOLF0:USTF0",1759853665389,4.035,222.92,222.84,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1759853667288,1.97899463,222.94,222.84,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1759853668093,1.97899463,222.86,222.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853668292,1.97899463,222.83,222.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853668694,1.97899463,222.83,222.79,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759853668892,1.97899463,222.83,222.73,175.016]
["bitfinex-derivatives","SOLF0:USTF0",1759853668893,3.46899463,222.83,222.78,13.48234135]
["bitfinex-derivatives","SOLF0:USTF0",1759853669090,3.46899463,222.83,222.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853669794,62.7705,222.91,222.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853669795,1.49,222.87,222.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853669995,3.46899463,222.83,222.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853670493,1.97899463,222.8,222.74,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1759853671295,1.97899463,222.8,222.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853671495,0.03079087,222.81,222.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853671695,1.97899463,222.79,222.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853672088,1.97899463,222.79,222.74,13.15369596]
["bitfinex-derivatives","SOLF0:USTF0",1759853672288,3.46899463,222.79,222.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853672497,1.49,222.78,222.74,16.07763723]
["bitfinex-derivatives","SOLF0:USTF0",1759853672694,3.46899463,222.79,222.71,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759853673892,3.46899463,222.79,222.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853673893,0.0287747,222.77,222.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853674396,3.46899463,222.76,222.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853675499,1.49,222.76,222.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853677207,6.04546933,222.77,222.62,13.49607123]
["bitfinex-derivatives","SOLF0:USTF0",1759853677208,1.97899463,222.71,222.62,13.49607123]
["bitfinex-derivatives","SOLF0:USTF0",1759853677395,3.46899463,222.73,222.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853677998,3.46899463,222.73,222.63,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1759853678195,3.46899463,222.73,222.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853678400,0.03056081,222.7,222.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853679702,0.03056081,222.7,222.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853680299,0.03056081,222.7,222.65,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759853680500,0.03056081,222.7,222.66,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759853680696,0.03056081,222.7,222.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853680899,0.03056081,222.7,222.6,1.97899463]
["bitfinex-derivatives","SOLF0:USTF0",1759853680900,0.03056081,222.7,222.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853681104,2.00955544,222.7,222.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853682008,2.00955544,222.7,222.62,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1759853682207,3.50955544,222.7,222.62,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1759853682717,3.50955544,222.7,222.62,20.02305343]
["bitfinex-derivatives","SOLF0:USTF0",1759853683009,0.03056081,222.7,222.64,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759853683213,0.03056081,222.7,222.62,13.36275343]
["bitfinex-derivatives","SOLF0:USTF0",1759853683420,0.03056081,222.7,222.58,10.00168872]
["bitfinex-derivatives","SOLF0:USTF0",1759853683421,0.03056081,222.7,222.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853684412,0.03056081,222.7,222.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853684809,0.03056081,222.7,222.67,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759853685109,0.03056081,222.7,222.63,62.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759853685110,4.95678785,222.97,222.87,62.7766]
["bitfinex-derivatives","SOLF0:USTF0",1759853685313,3.47899463,223.04,222.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853685911,1.97899463,223.04,222.93,9.60699573]
["bitfinex-derivatives","SOLF0:USTF0",1759853686217,1.97899463,223.07,222.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853686408,4.032,223.08,222.96,9.60699573]
["bitfinex-derivatives","SOLF0:USTF0",1759853686610,6.01099463,223.08,222.97,9.60699573]
["bitfinex-derivatives","SOLF0:USTF0",1759853686809,5.48149712,223.07,222.96,2.00943542]
["bitfinex-derivatives","SOLF0:USTF0",1759853687009,5.48149712,223.06,222.96,0.03044079]
["bitfinex-derivatives","SOLF0:USTF0",1759853687216,5.48149712,223.05,222.96,0.03044079]
["bitfinex-derivatives","SOLF0:USTF0",1759853687409,5.48149712,223.04,222.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853687605,5.48149712,223.03,222.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853687810,5.48149712,223.03,222.93,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1759853687811,5.48149712,223.02,222.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853688012,4.0328,223.04,222.92,13.40529086]
["bitfinex-derivatives","SOLF0:USTF0",1759853688013,5.48149712,223.01,222.92,13.40529086]
["bitfinex-derivatives","SOLF0:USTF0",1759853688213,5.48149712,223.0,222.98,0.02911286]
["bitfinex-derivatives","SOLF0:USTF0",1759853688412,5.48149712,223.0,222.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853688413,5.48149712,222.99,222.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853688612,8.57665825,222.98,222.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853688917,5.48149712,222.97,222.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853689105,5.48149712,222.96,222.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853689311,5.48149712,222.95,222.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853689511,5.48149712,222.94,222.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853689708,5.48149712,222.93,222.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853689911,5.48149712,222.92,222.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853690112,4.0343,222.95,222.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853690314,0.02859752,222.93,222.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853691010,0.02859752,222.93,222.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853691209,0.02859752,222.93,222.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853691417,62.766,222.92,222.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853691711,4.37966443,222.91,222.8,16.23776665]
["bitfinex-derivatives","SOLF0:USTF0",1759853691917,4.0357,222.88,222.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853692111,62.7612,222.94,222.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853692112,4.37840484,222.9,222.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853692313,62.7551,222.96,222.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853692610,62.768,222.91,222.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853692807,4.37932475,222.9,222.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853693003,62.768,222.91,222.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853693203,4.035,222.92,222.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853693411,8.41495344,222.92,222.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853693818,8.41495344,222.92,222.8,16.37290269]
["bitfinex-derivatives","SOLF0:USTF0",1759853694016,8.41495344,222.92,222.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853695707,4.035,222.92,222.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853695908,62.7716,222.9,222.8,13.14280651]
["bitfinex-derivatives","SOLF0:USTF0",1759853696113,4.38114216,222.89,222.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853696518,4.0358,222.87,222.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853696820,4.38114216,222.89,222.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853697012,4.0353,222.9,222.76,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759853697318,46.62,222.95,222.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853697512,62.7559,222.96,222.77,62.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759853697721,4.38220073,222.95,222.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853697919,4.38247781,222.94,222.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853698108,62.7559,222.96,222.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853698313,4.38247781,222.95,222.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853698817,4.0348,222.93,222.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853699318,4.0348,222.93,222.8,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759853699520,4.0348,222.93,222.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853699708,4.0351,222.91,222.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853700417,4.0355,222.89,222.77,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853700617,62.7553,222.96,222.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853700813,4.38329045,222.95,222.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853701120,4.0351,222.91,222.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853701519,4.0351,222.91,222.78,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1759853702016,62.774,222.89,222.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853702218,8.36908314,222.92,222.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853702519,4.0356,222.88,222.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853703615,4.0356,222.88,222.76,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1759853704215,62.7686,222.91,222.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853704216,4.036,222.86,222.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853704616,8.36908314,222.92,222.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853705023,4.0355,222.89,222.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853706616,4.0355,222.89,222.79,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759853706819,71.12128314,222.97,222.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853707419,62.757,222.95,222.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853707724,8.36908314,222.97,222.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853708221,4.0347,222.94,222.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853708726,8.36908314,222.97,222.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853709121,4.0347,222.93,222.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853709321,62.7549,222.96,222.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853709624,8.36908314,222.97,222.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853709821,4.0345,222.94,222.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853710026,62.7445,223.0,222.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853710321,19.10245328,223.01,222.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853710924,4.0338,222.99,222.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853711425,4.0338,222.99,222.9,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759853712025,4.034,222.97,222.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853712225,3.09781091,222.96,222.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853712723,4.0348,222.93,222.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853713119,3.09781091,222.96,222.83,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759853713120,65.85301091,222.96,222.83,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759853713728,4.0347,222.93,222.83,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759853713929,3.09781091,222.96,222.85,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759853714127,19.10245328,223.01,222.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853714327,22.20026419,223.01,222.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853714724,4.0334,223.0,222.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853714929,22.20026419,223.01,222.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853715129,19.10245328,223.01,222.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853715327,62.735,223.03,222.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853715631,4.0334,223.01,222.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853715830,4.34287827,223.05,222.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853716130,4.0334,223.0,222.9,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759853716627,71.09577313,223.06,222.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853716828,4.0334,223.0,222.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853717528,4.0331,223.02,222.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853717929,8.36737313,223.06,222.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853718134,389.3817,223.08,222.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853718323,326.66,223.08,222.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853718528,326.66,223.08,222.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853718728,8.36737313,223.11,222.97,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1759853719525,4.0322,223.07,222.97,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1759853719728,8.36737313,223.11,222.97,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1759853720132,4.0321,223.08,222.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853720528,8.36737313,223.11,222.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853720729,62.7291,223.05,222.92,38.04507789]
["bitfinex-derivatives","SOLF0:USTF0",1759853721036,62.7291,223.05,222.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853721229,62.715,223.1,222.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853721433,62.7234,223.07,222.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853721629,62.7258,223.06,222.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853722034,4.0329,223.03,222.93,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759853723132,4.0329,223.03,222.94,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759853723438,4.0325,223.05,222.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853724631,4.0325,223.05,222.96,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759853725535,4.0329,223.03,222.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853726138,62.7263,223.06,222.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853726438,4.0329,223.03,222.93,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759853726640,8.36737313,223.09,222.92,62.764]
["bitfinex-derivatives","SOLF0:USTF0",1759853726945,62.715,223.1,222.92,62.764]
["bitfinex-derivatives","SOLF0:USTF0",1759853726946,62.715,223.1,222.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853727141,62.7173,223.09,222.94,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759853727340,4.34888086,223.08,222.94,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759853728239,4.0331,223.02,222.94,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759853729242,62.7188,223.09,222.9,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759853729243,62.7188,223.09,222.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853729434,97.5896,223.12,222.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853729638,4.032,223.08,222.98,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759853730038,4.13578148,223.12,222.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853730238,62.6949,223.17,223.02,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759853730239,4.0316,223.11,223.02,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759853730645,71.06227313,223.17,223.02,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759853730845,4.1353579,223.16,223.02,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759853731051,4.0314,223.12,223.03,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759853731550,4.0314,223.12,223.01,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1759853731849,4.0316,223.11,223.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759853732651,4.0316,223.11,223.01,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1759853733048,4.031,223.14,223.01,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1759853733253,4.1353579,223.16,223.03,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759853733645,4.0312,223.13,223.03,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759853733851,4.0312,223.13,223.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1759853734155,4.13142169,223.16,223.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853735042,4.13142169,223.19,223.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853735246,62.7013,223.15,223.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759853735447,4.0321,223.08,223.02,13.68361457]
["bitfinex-derivatives","SOLF0:USTF0",1759853735642,4.0321,223.08,222.99,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759853735848,4.0321,223.08,222.99,17.23015285]
["bitfinex-derivatives","SOLF0:USTF0",1759853736157,62.7118,223.11,222.99,13.19675285]
["bitfinex-derivatives","SOLF0:USTF0",1759853736453,4.0325,223.06,222.98,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1759853736646,62.7006,223.15,222.98,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1759853736846,62.7095,223.12,222.98,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1759853737148,62.7125,223.11,222.98,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1759853737749,62.7186,223.09,222.95,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759853737945,62.7186,223.09,222.94,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1759853738150,62.7125,223.11,222.94,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1759853738449,62.7089,223.12,222.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853739246,4.0323,223.07,222.98,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759853739649,84.06,223.14,222.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853739849,8.36737313,223.16,222.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853740050,62.6872,223.2,223.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853740252,4.0307,223.16,223.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853740450,4.06050936,223.18,223.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853740655,62.6977,223.16,223.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853740855,62.7137,223.11,222.97,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1759853741248,62.695,223.17,223.03,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759853741450,62.698,223.16,223.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853741753,62.7006,223.15,223.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853741953,62.698,223.16,223.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853742660,4.0312,223.13,223.05,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759853743060,71.05657313,223.19,223.05,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759853743354,8.36737313,223.24,223.04,62.7312]
["bitfinex-derivatives","SOLF0:USTF0",1759853743653,176.1275,223.27,223.07,62.7221]
["bitfinex-derivatives","SOLF0:USTF0",1759853743858,113.46,223.27,223.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853744058,113.46,223.27,223.12,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1759853744458,113.46,223.27,223.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853744654,4.0291,223.24,223.13,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759853744856,62.6696,223.26,223.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853745057,113.46,223.27,223.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853745252,4.0289,223.25,223.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853745457,113.46,223.27,223.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853745761,4.0291,223.24,223.12,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1759853745955,62.6619,223.29,223.12,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1759853746155,113.44,223.3,223.12,42.58590275]
["bitfinex-derivatives","SOLF0:USTF0",1759853746360,4.0288,223.26,223.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853747454,98.76398274,223.32,223.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853747658,62.6617,223.29,223.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853747963,62.6651,223.28,223.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853748858,4.0295,223.22,223.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853749262,4.0295,223.22,223.13,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759853749660,62.678,223.23,223.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853749958,62.6837,223.21,223.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853750662,4.0306,223.16,223.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853750863,62.6923,223.18,223.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853751662,4.0309,223.14,223.05,39.08209791]
["bitfinex-derivatives","SOLF0:USTF0",1759853755362,4.0305,223.17,223.05,39.08209791]
["bitfinex-derivatives","SOLF0:USTF0",1759853755564,62.6837,223.21,223.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853755765,62.678,223.23,223.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853755969,4.0294,223.22,223.08,62.7197]
["bitfinex-derivatives","SOLF0:USTF0",1759853756174,4.0294,223.22,223.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853756870,62.6814,223.22,223.09,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1759853757666,4.0306,223.16,223.09,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1759853757969,62.6904,223.19,223.06,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759853758669,62.6841,223.21,223.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853759366,4.0304,223.17,223.06,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1759853759570,4.86871417,223.22,223.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853759961,4.0305,223.17,223.08,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759853760671,4.0305,223.17,223.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853761367,4.0305,223.17,223.08,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759853761769,4.0307,223.15,223.05,119.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759853762268,4.031,223.14,223.05,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1759853762473,62.6978,223.16,223.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853762673,67.56281417,223.18,223.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853762869,4.0308,223.15,223.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853763073,4.86871417,223.18,223.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853763269,62.6948,223.17,223.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853763870,4.0314,223.11,223.03,36.03193401]
["bitfinex-derivatives","SOLF0:USTF0",1759853764064,62.7064,223.13,223.02,13.85002879]
["bitfinex-derivatives","SOLF0:USTF0",1759853764268,62.7093,223.12,223.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853764471,4.0318,223.09,223.0,38.54176968]
["bitfinex-derivatives","SOLF0:USTF0",1759853764675,4.0318,223.09,223.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853764876,4.0321,223.08,223.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853765076,62.7122,223.11,222.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853765580,62.7258,223.06,222.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853765772,62.7316,223.04,222.9,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1759853766179,4.0334,223.0,222.9,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1759853766672,4.0338,222.98,222.9,38.28533996]
["bitfinex-derivatives","SOLF0:USTF0",1759853767578,4.0338,222.98,222.9,16.35810847]
["bitfinex-derivatives","SOLF0:USTF0",1759853767779,4.0334,223.01,222.9,16.35810847]
["bitfinex-derivatives","SOLF0:USTF0",1759853767975,62.736,223.03,222.9,16.35810847]
["bitfinex-derivatives","SOLF0:USTF0",1759853768471,62.7684,222.91,222.73,4.969425]
["bitfinex-derivatives","SOLF0:USTF0",1759853768673,62.7793,222.87,222.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853768870,4.0365,222.83,222.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853769076,4.86871417,222.88,222.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853769479,4.86871417,222.92,222.75,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1759853769682,4.86871417,222.92,222.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853770082,4.86871417,222.92,222.77,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759853770473,4.0351,222.91,222.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853770676,62.7738,222.89,222.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853770878,67.64881417,222.87,222.74,13.54472079]
["bitfinex-derivatives","SOLF0:USTF0",1759853771077,4.0362,222.85,222.73,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1759853771478,4.0362,222.85,222.71,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759853775493,4.0362,222.85,222.73,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759853777690,4.95835457,223.07,222.84,62.7861]
["bitfinex-derivatives","SOLF0:USTF0",1759853777892,4.86871417,223.07,222.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853778091,4.86871417,223.07,222.85,63.65]
["bitfinex-derivatives","SOLF0:USTF0",1759853778291,4.86871417,223.04,222.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853778494,81.0,223.03,222.86,62.7818]
["bitfinex-derivatives","SOLF0:USTF0",1759853778690,4.0331,223.02,222.87,62.7791]
["bitfinex-derivatives","SOLF0:USTF0",1759853778897,82.84,223.01,222.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853779190,115.18,223.0,222.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853779596,115.18,223.0,222.83,36.31661131]
["bitfinex-derivatives","SOLF0:USTF0",1759853779795,62.7455,222.99,222.82,65.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759853780095,62.7494,222.98,222.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853780293,62.7602,222.94,222.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853780488,115.18,222.93,222.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853780893,119.215,222.92,222.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853781294,115.2,222.91,222.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853782799,4.035,222.92,222.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853782996,115.12,222.91,222.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853783902,4.0352,222.9,222.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853784094,4.0352,222.9,222.78,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759853784299,115.08,222.89,222.78,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759853784993,4.0348,222.93,222.78,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759853785197,57.86,222.92,222.8,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759853785502,115.06,222.91,222.8,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759853786104,4.0348,222.93,222.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853787103,35.78,222.94,222.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853787500,71.52,222.94,222.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853787999,67.61421417,222.99,222.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853788304,62.7411,223.01,222.84,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759853788503,118.9735,223.0,222.84,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759853788705,118.9735,223.0,222.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853788900,4.86871417,222.99,222.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853789103,62.7601,222.94,222.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853789399,62.7601,222.94,222.75,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1759853789400,62.7708,222.9,222.75,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1759853789597,4.86871417,222.87,222.75,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1759853789800,177.7561,222.89,222.75,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1759853789999,4.036,222.86,222.75,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1759853791106,4.0364,222.84,222.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853791509,4.0364,222.84,222.73,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1759853792004,4.0364,222.84,222.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853792205,62.7884,222.84,222.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759853792508,4.86871417,222.85,222.7,13.54250713]
["bitfinex-derivatives","SOLF0:USTF0",1759853792700,4.0369,222.81,222.69,42.76003757]
["bitfinex-derivatives","SOLF0:USTF0",1759853793799,4.0369,222.81,222.71,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759853795204,4.0372,222.79,222.69,16.30914697]
["bitfinex-derivatives","SOLF0:USTF0",1759853795404,62.7962,222.81,222.69,16.30914697]
["bitfinex-derivatives","SOLF0:USTF0",1759853796106,4.0376,222.77,222.69,16.30914697]
["bitfinex-derivatives","SOLF0:USTF0",1759853796905,101.64,222.8,222.69,16.30914697]
["bitfinex-derivatives","SOLF0:USTF0",1759853797301,4.0378,222.76,222.69,13.69914697]
["bitfinex-derivatives","SOLF0:USTF0",1759853797606,4.0378,222.76,222.65,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759853798500,4.0374,222.79,222.65,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759853798698,106.50871417,222.8,222.65,17.80045245]
["bitfinex-derivatives","SOLF0:USTF0",1759853799009,106.50871417,222.8,222.65,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759853799408,4.86871417,222.8,222.65,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759853799610,4.038,222.75,222.65,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759853800709,4.038,222.75,222.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853800909,57.9,222.78,222.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853801608,4.0378,222.76,222.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853801802,57.9,222.78,222.64,13.36424608]
["bitfinex-derivatives","SOLF0:USTF0",1759853801997,4.86871417,222.8,222.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853802210,87.92,222.82,222.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853802408,188.2445,222.99,222.63,150.18663851]
["bitfinex-derivatives","SOLF0:USTF0",1759853802409,62.7406,223.01,222.8,62.7977]
["bitfinex-derivatives","SOLF0:USTF0",1759853802611,4.0341,222.96,222.86,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759853802806,4.0341,222.96,222.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853803207,4.0341,222.96,222.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853803208,62.7577,222.95,222.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853803606,62.7596,222.94,222.78,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759853803808,62.7628,222.93,222.78,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759853804212,4.0354,222.89,222.77,38.17286357]
["bitfinex-derivatives","SOLF0:USTF0",1759853804407,82.02,222.95,222.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853804602,67.63731417,222.91,222.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853804808,62.7978,222.81,222.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853805015,62.791,222.83,222.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853805314,4.0371,222.8,222.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853806412,4.0371,222.8,222.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853806616,4.0365,222.84,222.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853806814,62.7872,222.85,222.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853807211,62.793,222.83,222.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853807412,62.7943,222.82,222.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853808416,62.7837,222.86,222.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853808611,115.8,222.85,222.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853809216,62.7837,222.86,222.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853809606,4.0365,222.83,222.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853810006,63.28,222.87,222.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853810207,4.036,222.86,222.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853810813,4.036,222.86,222.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853811514,4.0354,222.89,222.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853811914,62.7735,222.89,222.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853812115,4.0359,222.87,222.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853812416,62.7907,222.83,222.71,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1759853812820,4.037,222.81,222.71,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1759853813310,62.7822,222.86,222.71,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1759853813510,62.7765,222.88,222.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853813713,4.0361,222.86,222.72,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759853813920,4.0361,222.86,222.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853814720,62.7736,222.89,222.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853815615,4.0359,222.87,222.73,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1759853816722,4.0359,222.87,222.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853816926,4.0362,222.85,222.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853817321,62.7715,222.9,222.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853817521,4.0357,222.88,222.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853818123,4.0351,222.91,222.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853818324,62.7515,222.97,222.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853818715,326.7,222.98,222.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853818925,4.0341,222.97,222.81,65.3649]
["bitfinex-derivatives","SOLF0:USTF0",1759853819223,4.0341,222.97,222.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853819826,4.0341,222.97,222.85,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759853820021,4.0341,222.97,222.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853821721,326.7,222.98,222.83,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759853821722,4.0344,222.95,222.83,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759853821921,62.7595,222.94,222.82,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1759853822123,62.7624,222.93,222.82,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1759853823423,4.035,222.92,222.82,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1759853824623,115.44,222.94,222.82,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1759853824821,19.45937275,222.99,222.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853825017,115.3,222.97,222.84,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759853825223,119.334,222.97,222.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853825418,62.7611,222.94,222.82,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1759853825726,62.7629,222.93,222.78,37.92722379]
["bitfinex-derivatives","SOLF0:USTF0",1759853825928,62.7629,222.93,222.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853826228,62.7541,222.96,222.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853826428,115.36,222.95,222.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853826724,115.34,222.97,222.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853827319,4.0346,222.94,222.81,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759853827919,4.0346,222.94,222.83,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759853828126,4.0346,222.94,222.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853828330,4.0341,222.97,222.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853828627,442.0,222.98,222.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853829430,326.7,222.98,222.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853829627,62.7215,223.08,222.79,4.969425]
["bitfinex-derivatives","SOLF0:USTF0",1759853829628,4.95835457,223.11,222.9,62.7688]
["bitfinex-derivatives","SOLF0:USTF0",1759853829828,62.6976,223.16,222.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853830130,62.7019,223.15,222.99,120.6534]
["bitfinex-derivatives","SOLF0:USTF0",1759853830722,62.692,223.18,222.99,120.6534]
["bitfinex-derivatives","SOLF0:USTF0",1759853831032,62.692,223.18,222.99,134.3878932]
["bitfinex-derivatives","SOLF0:USTF0",1759853831334,62.7103,223.12,222.99,13.7344932]
["bitfinex-derivatives","SOLF0:USTF0",1759853831537,62.7179,223.09,222.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853831732,4.033,223.03,222.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853832423,4.033,223.03,222.8,3.73942296]
["bitfinex-derivatives","SOLF0:USTF0",1759853832424,62.754,222.96,222.8,3.73942296]
["bitfinex-derivatives","SOLF0:USTF0",1759853832621,62.754,222.96,222.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853832828,62.7502,222.98,222.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853833024,62.7428,223.0,222.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853833025,62.7428,223.0,222.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853833233,117.08,222.99,222.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853833433,4.0342,222.96,222.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853834528,117.12,222.98,222.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853834732,62.7428,223.0,222.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853834936,117.1,222.99,222.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853835436,4.034,222.97,222.84,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759853836937,4.034,222.97,222.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853837138,62.7516,222.97,222.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853837335,62.7544,222.96,222.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853837535,62.7568,222.95,222.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853837734,4.0351,222.91,222.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853837935,4.0351,222.91,222.8,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1759853838328,116.92,222.93,222.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853838530,116.88,222.93,222.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853839638,62.7689,222.91,222.77,13.20034164]
["bitfinex-derivatives","SOLF0:USTF0",1759853839844,62.7689,222.91,222.75,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1759853840038,62.7651,222.92,222.75,16.29100093]
["bitfinex-derivatives","SOLF0:USTF0",1759853840242,4.036,222.86,222.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853841345,4.0355,222.89,222.75,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1759853841648,108.2314,222.9,222.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853841943,4.0358,222.87,222.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853842539,62.7456,222.99,222.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853842745,90.68,222.96,222.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853843145,90.68,222.96,222.8,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759853843547,4.0346,222.94,222.8,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759853843846,153.4345,222.96,222.8,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759853844349,62.7627,222.93,222.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853844652,62.768,222.91,222.75,13.23220313]
["bitfinex-derivatives","SOLF0:USTF0",1759853844843,4.036,222.86,222.74,3.73942296]
["bitfinex-derivatives","SOLF0:USTF0",1759853845038,4.036,222.86,222.73,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1759853845237,4.036,222.86,222.73,20.06664838]
["bitfinex-derivatives","SOLF0:USTF0",1759853846136,4.0355,222.89,222.73,76.27614838]
["bitfinex-derivatives","SOLF0:USTF0",1759853846338,4.0355,222.89,222.74,6.30942296]
["bitfinex-derivatives","SOLF0:USTF0",1759853846749,4.0355,222.89,222.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853846948,4.0355,222.89,222.75,6.30942296]
["bitfinex-derivatives","SOLF0:USTF0",1759853847150,4.0355,222.89,222.76,3.73942296]
["bitfinex-derivatives","SOLF0:USTF0",1759853847542,4.0355,222.89,222.77,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759853848339,4.035,222.92,222.79,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1759853848742,4.035,222.92,222.81,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759853849448,4.0345,222.95,222.83,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1759853851342,4.0345,222.95,222.85,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759853853158,138.8988898,222.99,222.85,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759853853159,4.0338,222.98,222.85,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759853853448,14.15960854,222.99,222.85,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759853853652,14.15960854,222.99,222.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759853853847,14.15960854,222.99,222.86,3.73942296]
["bitfinex-derivatives","SOLF0:USTF0",1759853854051,14.15960854,222.99,222.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853855154,14.15960854,222.99,222.88,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759853856656,18.19320854,222.99,222.88,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759853856851,14.15960854,222.99,222.9,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759853857850,422.66,223.05,222.91,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759853857851,326.58,223.05,222.91,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759853858050,326.58,223.05,222.9,6.380026]
["bitfinex-derivatives","SOLF0:USTF0",1759853858954,326.58,223.05,222.93,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759853859756,4.0329,223.03,222.93,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759853860545,4.0329,223.03,222.91,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1759853860956,4.0329,223.03,222.9,6.380026]
["bitfinex-derivatives","SOLF0:USTF0",1759853862458,4.0329,223.03,222.93,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759853865657,442.3,223.05,222.91,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1759853865658,62.7313,223.04,222.91,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1759853865856,62.737,223.02,222.86,3.750026]
["bitfinex-derivatives","SOLF0:USTF0",1759853866156,62.737,223.02,222.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853866157,62.7454,222.99,222.85,6.240026]
["bitfinex-derivatives","SOLF0:USTF0",1759853866361,115.58,222.98,222.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853866863,62.7518,222.97,222.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853867160,62.7518,222.97,222.81,70.170026]
["bitfinex-derivatives","SOLF0:USTF0",1759853867358,62.7587,222.95,222.81,70.170026]
["bitfinex-derivatives","SOLF0:USTF0",1759853867558,62.7587,222.95,222.8,6.240026]
["bitfinex-derivatives","SOLF0:USTF0",1759853867861,62.7587,222.95,222.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853867862,4.0354,222.9,222.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853868551,4.0356,222.88,222.79,3.750026]
["bitfinex-derivatives","SOLF0:USTF0",1759853868758,57.44,222.91,222.77,3.750026]
["bitfinex-derivatives","SOLF0:USTF0",1759853868958,57.44,222.91,222.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853869453,4.0359,222.86,222.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853870362,39.9,222.89,222.77,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759853870660,62.7661,222.92,222.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853870857,2.22835457,223.19,223.08,62.7189]
["bitfinex-derivatives","SOLF0:USTF0",1759853871056,2.52,223.26,223.18,4.86650757]
["bitfinex-derivatives","SOLF0:USTF0",1759853871553,2.52,223.26,223.19,3.97403948]
["bitfinex-derivatives","SOLF0:USTF0",1759853871750,2.52,223.26,223.2,8.21124541]
["bitfinex-derivatives","SOLF0:USTF0",1759853871954,2.52,223.29,223.21,8.21124541]
["bitfinex-derivatives","SOLF0:USTF0",1759853872154,2.52,223.29,223.22,8.21124541]
["bitfinex-derivatives","SOLF0:USTF0",1759853872359,2.52,223.29,223.23,8.21124541]
["bitfinex-derivatives","SOLF0:USTF0",1759853872556,2.52,223.29,223.24,8.21124541]
["bitfinex-derivatives","SOLF0:USTF0",1759853872756,2.52,223.29,223.25,8.21124541]
["bitfinex-derivatives","SOLF0:USTF0",1759853872948,2.52,223.29,223.16,3.74786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853872949,121.66,223.3,223.26,8.21124541]
["bitfinex-derivatives","SOLF0:USTF0",1759853873152,2.52,223.29,223.27,8.21124541]
["bitfinex-derivatives","SOLF0:USTF0",1759853873355,65.1814,223.29,223.14,17.41894045]
["bitfinex-derivatives","SOLF0:USTF0",1759853873551,2.52,223.29,223.14,17.41894045]
["bitfinex-derivatives","SOLF0:USTF0",1759853874151,62.685,223.21,223.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853874368,4.86650757,223.17,223.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853875260,4.86650757,223.17,223.02,10.27076258]
["bitfinex-derivatives","SOLF0:USTF0",1759853875568,4.86650757,223.17,223.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853875865,4.0301,223.19,223.03,6.23786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853875866,92.8701,223.19,223.03,6.23786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853876267,92.8701,223.19,223.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853876470,4.86650757,223.14,223.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853876758,4.86650757,223.14,223.02,16.91458776]
["bitfinex-derivatives","SOLF0:USTF0",1759853876759,4.86650757,223.14,223.02,13.16672518]
["bitfinex-derivatives","SOLF0:USTF0",1759853876962,130.37740757,223.14,223.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853877670,130.37740757,223.14,223.02,15.84491727]
["bitfinex-derivatives","SOLF0:USTF0",1759853878662,8.89740757,223.14,223.02,15.84491727]
["bitfinex-derivatives","SOLF0:USTF0",1759853878864,126.24650757,223.14,223.02,15.84491727]
["bitfinex-derivatives","SOLF0:USTF0",1759853879669,121.38,223.14,223.02,15.84491727]
["bitfinex-derivatives","SOLF0:USTF0",1759853879867,4.86650757,223.16,223.02,15.84491727]
["bitfinex-derivatives","SOLF0:USTF0",1759853880067,121.32,223.15,223.02,15.84491727]
["bitfinex-derivatives","SOLF0:USTF0",1759853880272,4.0308,223.15,223.02,15.84491727]
["bitfinex-derivatives","SOLF0:USTF0",1759853881968,62.6911,223.19,223.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853882163,62.6952,223.17,223.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853882367,4.0311,223.13,223.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759853882563,62.709,223.12,223.02,13.35491727]
["bitfinex-derivatives","SOLF0:USTF0",1759853882872,62.7037,223.14,222.97,6.36786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853883169,4.0315,223.11,222.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853884567,4.0315,223.11,222.97,6.36786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853885370,4.0315,223.11,222.98,3.84822737]
["bitfinex-derivatives","SOLF0:USTF0",1759853885571,4.0315,223.11,222.99,3.84822737]
["bitfinex-derivatives","SOLF0:USTF0",1759853885772,4.0315,223.11,223.0,3.84822737]
["bitfinex-derivatives","SOLF0:USTF0",1759853886073,121.12,223.12,222.97,16.18765882]
["bitfinex-derivatives","SOLF0:USTF0",1759853886074,121.12,223.12,223.01,3.84830368]
["bitfinex-derivatives","SOLF0:USTF0",1759853886268,121.12,223.12,223.02,3.84830368]
["bitfinex-derivatives","SOLF0:USTF0",1759853886567,62.7033,223.14,223.03,3.84830368]
["bitfinex-derivatives","SOLF0:USTF0",1759853886774,120.98,223.12,223.04,3.84830368]
["bitfinex-derivatives","SOLF0:USTF0",1759853886964,120.98,223.12,223.05,3.84830368]
["bitfinex-derivatives","SOLF0:USTF0",1759853887161,4.0314,223.11,223.06,3.84830368]
["bitfinex-derivatives","SOLF0:USTF0",1759853887470,4.0314,223.11,223.07,3.84830368]
["bitfinex-derivatives","SOLF0:USTF0",1759853887670,4.0314,223.11,223.08,3.84830368]
["bitfinex-derivatives","SOLF0:USTF0",1759853887871,124.8914,223.11,223.09,3.84830368]
["bitfinex-derivatives","SOLF0:USTF0",1759853888068,4.0314,223.11,223.1,3.84830368]
["bitfinex-derivatives","SOLF0:USTF0",1759853888372,124.8714,223.11,223.1,3.84830368]
["bitfinex-derivatives","SOLF0:USTF0",1759853888974,124.8714,223.11,223.1,3.85061467]
["bitfinex-derivatives","SOLF0:USTF0",1759853889273,4.4714,223.11,223.1,3.85061467]
["bitfinex-derivatives","SOLF0:USTF0",1759853889474,125.2114,223.11,223.1,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759853889669,125.2114,223.11,222.99,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759853889874,124.7714,223.11,222.99,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759853890067,4.0319,223.09,222.97,16.18765882]
["bitfinex-derivatives","SOLF0:USTF0",1759853890270,62.7178,223.09,222.97,13.56765882]
["bitfinex-derivatives","SOLF0:USTF0",1759853890469,62.7178,223.09,222.92,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1759853890470,62.7178,223.09,222.94,3.74786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853890665,62.7178,223.09,222.93,3.74786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853890863,62.7178,223.09,222.94,3.74786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853890864,4.0326,223.05,222.94,3.74786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853891068,62.7262,223.06,222.93,7.78246258]
["bitfinex-derivatives","SOLF0:USTF0",1759853891269,62.7262,223.06,222.93,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759853891872,62.7321,223.04,222.92,6.36786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853892069,62.7341,223.03,222.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853892276,62.7262,223.06,222.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853892572,120.6,223.02,222.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853892776,120.6,223.02,222.92,20.35595071]
["bitfinex-derivatives","SOLF0:USTF0",1759853893272,120.6,223.02,222.92,24.10381329]
["bitfinex-derivatives","SOLF0:USTF0",1759853893772,4.0331,223.02,222.92,24.10381329]
["bitfinex-derivatives","SOLF0:USTF0",1759853894069,4.0331,223.02,222.92,20.06901329]
["bitfinex-derivatives","SOLF0:USTF0",1759853894275,4.0335,223.0,222.92,16.32115071]
["bitfinex-derivatives","SOLF0:USTF0",1759853894864,4.0339,222.98,222.92,16.32115071]
["bitfinex-derivatives","SOLF0:USTF0",1759853895272,4.0339,222.98,222.92,13.70115071]
["bitfinex-derivatives","SOLF0:USTF0",1759853895472,4.0339,222.98,222.9,3.74786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853895973,4.0342,222.96,222.89,3.74786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853896374,4.0342,222.96,222.88,3.74786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853896878,4.0345,222.94,222.88,3.74786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853897276,4.0345,222.94,222.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853897477,4.0349,222.92,222.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853897680,4.0349,222.92,222.86,3.74786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853898079,62.7651,222.92,222.85,13.67583539]
["bitfinex-derivatives","SOLF0:USTF0",1759853898377,62.7599,222.94,222.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853898573,4.0354,222.89,222.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853899373,9.9135757,223.25,222.91,62.7656]
["bitfinex-derivatives","SOLF0:USTF0",1759853899575,9.9135757,223.25,223.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853899576,62.6724,223.25,223.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853899771,62.6895,223.19,223.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853899976,4.0304,223.17,223.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853900471,99.06,223.23,223.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853900674,62.6705,223.26,223.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853900981,123.78,223.26,223.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853901279,186.4504,223.26,223.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853901478,62.6704,223.26,223.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853902169,62.6644,223.28,223.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853902371,123.7,223.28,223.13,16.25720027]
["bitfinex-derivatives","SOLF0:USTF0",1759853902572,123.7,223.28,223.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853902776,62.667,223.27,223.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853902978,62.6757,223.24,223.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853903174,62.67,223.26,223.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853903379,62.684,223.21,223.08,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759853903677,62.6865,223.2,223.08,13.38089039]
["bitfinex-derivatives","SOLF0:USTF0",1759853903877,62.6865,223.2,223.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853904072,62.6895,223.19,223.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853904279,62.6928,223.18,223.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853905280,4.0306,223.16,223.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853905475,62.7036,223.14,223.02,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853906082,62.7036,223.14,223.02,136.99239817]
["bitfinex-derivatives","SOLF0:USTF0",1759853906484,4.0314,223.12,223.02,136.99239817]
["bitfinex-derivatives","SOLF0:USTF0",1759853907581,4.0314,223.12,223.02,13.37239817]
["bitfinex-derivatives","SOLF0:USTF0",1759853907888,4.0314,223.12,223.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853908880,62.6746,223.25,223.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853908881,62.6839,223.21,223.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853909082,62.6839,223.21,223.06,3.74786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853909276,4.0303,223.18,223.06,3.74786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853909681,62.6812,223.22,223.07,3.74786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853909884,4.0297,223.21,223.08,10.39976258]
["bitfinex-derivatives","SOLF0:USTF0",1759853910484,4.0297,223.21,223.08,6.36786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853911284,62.6871,223.2,223.08,6.36786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853911491,62.6892,223.19,223.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853912177,4.0302,223.18,223.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853912786,62.682,223.22,223.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853912987,62.6756,223.24,223.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853913289,4.03,223.19,223.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759853913693,4.03,223.19,223.08,6.36786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853914178,4.03,223.19,223.09,3.74786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853914577,4.0295,223.22,223.09,3.74786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853916079,4.0289,223.25,223.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759853916283,4.0289,223.25,223.13,3.74786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853916483,62.6659,223.28,223.13,3.74786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853916687,4.0293,223.23,223.13,3.74786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853916989,62.673,223.25,223.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759853917189,62.673,223.25,223.09,3.74786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853917390,62.673,223.25,223.1,3.74786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853918484,199.01393886,223.29,223.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759853918485,13.83213886,223.29,223.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759853918681,13.83213886,223.29,223.13,6.28786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853918884,13.83213886,223.29,223.14,3.74786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853919594,4.0291,223.24,223.14,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759853920791,4.0291,223.24,223.13,6.28786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853921392,4.0286,223.27,223.14,3.74786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853921889,4.0289,223.25,223.15,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759853922090,4.0289,223.25,223.14,3.74786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853922491,4.0289,223.25,223.13,6.28786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853923391,4.0289,223.25,223.14,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759853925098,4.0293,223.23,223.13,6.28786258]
["bitfinex-derivatives","SOLF0:USTF0",1759853926599,4.0293,223.23,223.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759853927297,115.98,223.3,223.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759853927495,62.6611,223.29,223.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759853928599,4.0291,223.25,223.14,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759853929100,62.6611,223.29,223.14,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759853930602,4.0292,223.24,223.14,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759853933905,4.0294,223.23,223.14,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759853934905,4.0289,223.26,223.14,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759853935106,62.659,223.3,223.15,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759853936297,4.029,223.25,223.15,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759853936507,62.6619,223.29,223.15,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759853937511,4.0292,223.24,223.17,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759853938315,4.0294,223.23,223.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1759853939307,4.0296,223.22,223.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759853939607,113.2,223.31,223.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759853939608,175.8581,223.31,223.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759853939808,4.0284,223.28,223.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759853940013,52.92,223.29,223.13,6.2713767]
["bitfinex-derivatives","SOLF0:USTF0",1759853940209,115.5819,223.29,223.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759853941213,115.5819,223.29,223.13,6.2713767]
["bitfinex-derivatives","SOLF0:USTF0",1759853941413,62.6808,223.22,223.11,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853941720,8.34815372,223.23,223.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759853942215,62.681,223.22,223.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759853942512,62.6842,223.21,223.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759853943319,62.6842,223.21,223.09,6.2713767]
["bitfinex-derivatives","SOLF0:USTF0",1759853943616,4.0309,223.15,223.09,6.2713767]
["bitfinex-derivatives","SOLF0:USTF0",1759853944316,4.0309,223.15,223.12,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853944913,4.0309,223.15,223.11,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853945216,4.0309,223.15,223.09,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853945416,4.0309,223.15,223.1,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853946214,62.6842,223.21,223.1,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853946616,62.6842,223.21,223.11,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853946818,4.0299,223.2,223.11,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853947018,4.0299,223.2,223.14,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853947811,4.0302,223.18,223.14,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853948121,4.0302,223.18,223.13,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853948513,4.0298,223.2,223.13,6.2613767]
["bitfinex-derivatives","SOLF0:USTF0",1759853948819,120.58,223.23,223.14,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853949120,120.58,223.23,223.13,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853949121,62.6812,223.22,223.13,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853949721,62.6812,223.22,223.12,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853950422,62.6812,223.22,223.08,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1759853950423,4.0305,223.17,223.11,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853950614,62.6868,223.2,223.11,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853950809,62.6868,223.2,223.1,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853951320,71.02935372,223.22,223.1,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853951716,62.6837,223.21,223.1,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853951915,62.6837,223.21,223.11,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853952218,62.692,223.18,223.11,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853952423,62.692,223.18,223.1,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853952922,62.692,223.18,223.01,13.48752588]
["bitfinex-derivatives","SOLF0:USTF0",1759853952923,62.692,223.18,223.09,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853953325,62.6998,223.16,223.08,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853953519,120.18,223.15,223.07,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853953719,120.18,223.15,223.06,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853954322,4.0311,223.13,223.07,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853955716,4.0311,223.13,223.06,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853955921,4.0311,223.13,223.07,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853956123,4.0314,223.12,223.07,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853956323,4.0314,223.12,223.06,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853956726,62.6872,223.2,223.07,6.2613767]
["bitfinex-derivatives","SOLF0:USTF0",1759853956924,119.94,223.16,223.07,6.2613767]
["bitfinex-derivatives","SOLF0:USTF0",1759853957127,8.34815372,223.27,223.08,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853957429,3.94060581,223.23,223.1,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853957727,3.94060581,223.23,223.07,4.9971501]
["bitfinex-derivatives","SOLF0:USTF0",1759853957728,4.0289,223.26,223.15,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853957921,119.86,223.27,223.16,6.2613767]
["bitfinex-derivatives","SOLF0:USTF0",1759853958920,4.0294,223.22,223.16,6.2613767]
["bitfinex-derivatives","SOLF0:USTF0",1759853960523,4.0298,223.21,223.15,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853960719,182.5274,223.27,223.14,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853960720,119.86,223.27,223.14,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853960921,119.86,223.27,223.15,6.2613767]
["bitfinex-derivatives","SOLF0:USTF0",1759853961228,4.0292,223.24,223.17,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853961423,4.0292,223.24,223.16,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853961823,119.66,223.26,223.16,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853963331,4.0289,223.25,223.16,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853963735,4.0289,223.25,223.17,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853965334,4.0289,223.25,223.16,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853968026,4.0292,223.24,223.16,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853968227,119.38,223.27,223.16,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853969332,388.7846,223.28,223.16,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853969531,4.0294,223.23,223.16,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853970236,4.0296,223.22,223.16,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853970437,62.6755,223.24,223.14,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853970626,62.6755,223.24,223.13,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853970831,4.0301,223.19,223.13,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853971031,118.84,223.21,223.1,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853971333,62.6894,223.19,223.09,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853971526,62.6894,223.19,223.08,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853971727,62.6894,223.19,223.07,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853972528,4.0305,223.16,223.07,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853972729,8.34815372,223.23,223.07,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853972934,90.96,223.22,223.09,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853973131,71.01485372,223.28,223.04,62.7303]
["bitfinex-derivatives","SOLF0:USTF0",1759853973132,62.671,223.26,223.1,6.3613767]
["bitfinex-derivatives","SOLF0:USTF0",1759853973436,118.7,223.25,223.12,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853973638,4.0298,223.21,223.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853973940,4.0298,223.21,223.12,6.3613767]
["bitfinex-derivatives","SOLF0:USTF0",1759853974136,4.03,223.19,223.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759853974537,62.6866,223.2,223.08,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853974733,181.3959,223.24,223.08,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853974934,62.6817,223.22,223.09,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853975342,62.687,223.2,223.09,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853975642,62.687,223.2,223.07,6.3613767]
["bitfinex-derivatives","SOLF0:USTF0",1759853975843,62.6782,223.23,223.08,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759853976139,62.6839,223.21,223.07,6.3613767]
["bitfinex-derivatives","SOLF0:USTF0",1759853976340,4.0309,223.15,223.07,6.3613767]
["bitfinex-derivatives","SOLF0:USTF0",1759853976643,62.6896,223.19,223.04,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853976644,62.7063,223.13,223.04,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853976842,62.7061,223.13,223.02,86.2013767]
["bitfinex-derivatives","SOLF0:USTF0",1759853977041,62.7148,223.1,223.01,17.21890258]
["bitfinex-derivatives","SOLF0:USTF0",1759853977539,118.54,223.12,223.01,17.21890258]
["bitfinex-derivatives","SOLF0:USTF0",1759853978136,118.58,223.13,223.02,6.3613767]
["bitfinex-derivatives","SOLF0:USTF0",1759853978337,118.58,223.13,223.04,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853978338,118.5,223.13,223.04,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853978637,118.56,223.14,223.04,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853979435,118.56,223.14,223.04,6.2813767]
["bitfinex-derivatives","SOLF0:USTF0",1759853979642,118.56,223.14,223.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853980140,62.7064,223.13,223.04,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853980340,62.7064,223.13,223.03,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853980542,62.7064,223.13,223.01,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853980738,4.96549152,223.28,223.05,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853980944,62.6621,223.29,223.04,62.7309]
["bitfinex-derivatives","SOLF0:USTF0",1759853980945,122.41743468,223.26,223.07,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853981143,3.93743468,223.25,223.08,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759853981344,3.93743468,223.25,223.07,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853981546,62.693,223.18,223.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853981750,118.62,223.17,223.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853982345,4.0309,223.14,223.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853983343,4.0309,223.14,223.03,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853983543,62.7067,223.13,223.01,19.91418146]
["bitfinex-derivatives","SOLF0:USTF0",1759853983744,62.7117,223.11,222.99,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853984049,118.52,223.1,222.99,16.98190057]
["bitfinex-derivatives","SOLF0:USTF0",1759853984346,118.52,223.1,222.99,13.25052387]
["bitfinex-derivatives","SOLF0:USTF0",1759853984547,62.7175,223.09,222.98,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853984744,62.7175,223.09,222.97,6.2813767]
["bitfinex-derivatives","SOLF0:USTF0",1759853985349,62.7175,223.09,222.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853985546,4.0324,223.06,222.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853986748,4.0324,223.06,222.95,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759853986749,4.0327,223.04,222.95,7.7656767]
["bitfinex-derivatives","SOLF0:USTF0",1759853987146,62.7187,223.09,222.95,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853987351,4.0325,223.05,222.94,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853987746,62.7277,223.06,222.94,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853987945,62.7277,223.06,222.93,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853988350,4.0329,223.03,222.92,6.2813767]
["bitfinex-derivatives","SOLF0:USTF0",1759853989751,4.0329,223.03,222.93,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759853991049,4.0324,223.06,222.95,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759853991254,4.0324,223.06,222.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853991653,122.0919,223.09,223.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853992053,4.0319,223.09,223.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853993953,62.7001,223.16,223.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853994152,201.2894,223.47,223.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853994153,62.6558,223.31,223.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853994351,62.6558,223.31,223.13,62.7053]
["bitfinex-derivatives","SOLF0:USTF0",1759853994352,62.6502,223.33,223.16,65.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759853994556,62.656,223.31,223.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853995060,62.6585,223.3,223.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853995260,182.8021,223.29,223.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853996557,4.0289,223.25,223.16,15.83743004]
["bitfinex-derivatives","SOLF0:USTF0",1759853996758,182.8021,223.29,223.16,15.83743004]
["bitfinex-derivatives","SOLF0:USTF0",1759853996957,62.6676,223.27,223.16,13.28743004]
["bitfinex-derivatives","SOLF0:USTF0",1759853997155,62.6893,223.19,223.07,3.7313767]
["bitfinex-derivatives","SOLF0:USTF0",1759853997360,124.84911121,223.18,223.05,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759853998257,4.0309,223.14,223.02,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1759853998463,4.0309,223.14,223.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759853999556,4.0309,223.14,223.03,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759854000264,124.84911121,223.18,223.03,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759854000460,119.98,223.18,223.02,15.69521751]
["bitfinex-derivatives","SOLF0:USTF0",1759854000760,62.695,223.17,223.02,15.69521751]
["bitfinex-derivatives","SOLF0:USTF0",1759854001463,62.7033,223.14,223.02,15.69521751]
["bitfinex-derivatives","SOLF0:USTF0",1759854001864,62.711,223.12,223.02,13.14521751]
["bitfinex-derivatives","SOLF0:USTF0",1759854002059,62.711,223.12,222.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854002463,62.7074,223.13,222.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854002464,62.7118,223.11,222.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854002662,62.7146,223.1,222.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854003059,4.0325,223.05,222.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854003259,62.7146,223.1,222.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854003667,62.7214,223.08,222.97,16.12438148]
["bitfinex-derivatives","SOLF0:USTF0",1759854003865,62.7214,223.08,222.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854004064,4.0328,223.04,222.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854004260,62.7146,223.1,222.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854005262,4.0323,223.07,222.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854005865,4.0325,223.05,222.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854006472,4.0325,223.05,222.97,16.3139603]
["bitfinex-derivatives","SOLF0:USTF0",1759854006668,182.3325,223.11,222.97,16.3139603]
["bitfinex-derivatives","SOLF0:USTF0",1759854006864,4.0321,223.08,222.97,16.3139603]
["bitfinex-derivatives","SOLF0:USTF0",1759854007260,4.0324,223.06,222.97,20.3478603]
["bitfinex-derivatives","SOLF0:USTF0",1759854007868,4.0324,223.06,222.97,16.3139603]
["bitfinex-derivatives","SOLF0:USTF0",1759854009376,4.0327,223.04,222.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854010075,4.0323,223.07,222.97,16.17950723]
["bitfinex-derivatives","SOLF0:USTF0",1759854010273,54.6,223.11,222.99,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759854010480,4.032,223.08,223.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854010772,118.94,223.12,222.97,13.62950723]
["bitfinex-derivatives","SOLF0:USTF0",1759854010773,62.7145,223.1,222.97,13.62950723]
["bitfinex-derivatives","SOLF0:USTF0",1759854010969,62.7145,223.1,222.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854011368,4.0323,223.06,222.96,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1759854011574,67.58361121,223.1,222.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854011876,67.58361121,223.1,222.91,326.3]
["bitfinex-derivatives","SOLF0:USTF0",1759854011877,4.0325,223.06,222.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854012074,4.86911121,223.07,222.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854012272,99.36,223.07,222.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854012778,62.713,223.11,222.94,13.40677446]
["bitfinex-derivatives","SOLF0:USTF0",1759854013076,62.713,223.11,222.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854013077,119.04,223.11,222.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854013377,62.7066,223.13,222.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854013581,119.04,223.12,222.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854014674,4.032,223.08,222.99,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759854015281,4.0316,223.11,222.99,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759854015481,62.693,223.18,222.99,6.4213767]
["bitfinex-derivatives","SOLF0:USTF0",1759854015676,118.98,223.17,223.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854015877,4.0306,223.16,223.05,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759854016078,4.0306,223.16,223.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854016582,4.0309,223.15,223.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854017379,4.0311,223.13,223.01,6.4213767]
["bitfinex-derivatives","SOLF0:USTF0",1759854017677,62.6932,223.18,223.02,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759854017678,4.0315,223.11,223.02,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759854017884,62.6989,223.16,223.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854018279,4.0315,223.11,223.01,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1759854019080,4.0318,223.1,223.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854019279,62.7068,223.13,222.98,7.7649767]
["bitfinex-derivatives","SOLF0:USTF0",1759854019784,4.0315,223.11,223.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854020187,445.24,223.19,222.95,72.62226131]
["bitfinex-derivatives","SOLF0:USTF0",1759854020188,62.6506,223.33,223.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854020377,62.6583,223.3,223.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854020575,62.6506,223.33,223.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854020778,62.6456,223.35,223.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854020779,62.664,223.28,223.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854021182,62.6699,223.26,223.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854021378,62.664,223.28,223.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854021379,4.0293,223.23,223.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854025287,62.6908,223.19,223.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854025591,62.7013,223.15,223.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854026282,120.48,223.14,223.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854026787,120.48,223.14,223.0,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1759854026990,120.38,223.14,223.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854027183,120.38,223.15,223.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854027981,0.0343412,223.1,223.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854028279,0.0343412,223.1,223.02,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759854029482,0.0343412,223.1,223.04,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759854029786,0.0343412,223.1,223.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854030083,0.0343412,223.1,223.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854030487,0.0343412,223.1,223.05,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759854030684,0.0343412,223.1,223.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854030881,0.0343412,223.1,223.05,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759854031689,62.667,223.27,223.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854031990,0.02,223.24,223.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854032184,0.02,223.24,223.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854032385,4.0297,223.21,223.08,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1759854032586,4.0297,223.21,223.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759854033085,4.0492,223.24,223.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759854033289,4.0492,223.24,223.12,0.03440128]
["bitfinex-derivatives","SOLF0:USTF0",1759854033481,0.02,223.24,223.12,0.03440128]
["bitfinex-derivatives","SOLF0:USTF0",1759854034195,0.02,223.14,223.12,0.03440128]
["bitfinex-derivatives","SOLF0:USTF0",1759854034987,4.0511,223.13,223.03,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759854035289,0.02,223.13,223.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759854035493,4.0512,223.12,223.11,0.0316059]
["bitfinex-derivatives","SOLF0:USTF0",1759854036288,4.0312,223.12,223.02,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1759854036789,4.0312,223.12,223.09,0.02902955]
["bitfinex-derivatives","SOLF0:USTF0",1759854038295,4.0512,223.12,223.09,0.02902955]
["bitfinex-derivatives","SOLF0:USTF0",1759854038593,4.0516,223.1,223.09,0.02902955]
["bitfinex-derivatives","SOLF0:USTF0",1759854039288,0.02,223.12,223.09,0.02902955]
["bitfinex-derivatives","SOLF0:USTF0",1759854039490,62.7042,223.14,223.09,0.02902955]
["bitfinex-derivatives","SOLF0:USTF0",1759854039985,0.02,223.1,223.09,0.02902955]
["bitfinex-derivatives","SOLF0:USTF0",1759854040289,0.46,223.1,223.09,0.02902955]
["bitfinex-derivatives","SOLF0:USTF0",1759854042294,0.02,223.1,223.09,0.02902955]
["bitfinex-derivatives","SOLF0:USTF0",1759854043393,120.2,223.1,223.09,0.02902955]
["bitfinex-derivatives","SOLF0:USTF0",1759854043796,4.0314,223.11,223.09,0.02902955]
["bitfinex-derivatives","SOLF0:USTF0",1759854044382,0.02,223.1,223.09,0.02902955]
["bitfinex-derivatives","SOLF0:USTF0",1759854044892,0.46,223.1,223.09,0.02902955]
["bitfinex-derivatives","SOLF0:USTF0",1759854045087,62.7212,223.08,222.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854045585,62.6641,223.28,223.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854045793,62.6642,223.28,223.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854045983,4.0293,223.23,223.14,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759854046383,62.6707,223.26,223.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854046790,4.0292,223.24,223.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854047283,4.0294,223.22,223.12,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759854049388,122.6,223.27,223.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854049389,62.679,223.23,223.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854049591,62.6808,223.22,223.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854050389,62.6937,223.25,223.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854050594,62.676,223.24,223.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854050792,62.676,223.24,223.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854050793,62.7076,223.13,223.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854050997,122.26,223.14,223.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854051496,4.0316,223.1,223.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854053400,122.1,223.12,223.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854053700,62.7041,223.14,223.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854053891,4.0315,223.11,223.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854054801,4.0318,223.09,222.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854055599,0.02,223.12,222.98,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1759854055600,4.0514,223.12,222.98,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1759854055800,0.02,223.12,222.98,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1759854056096,121.86,223.11,222.98,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1759854056495,121.82,223.11,222.98,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1759854056715,4.0316,223.1,222.98,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1759854057506,4.0316,223.1,223.0,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759854057694,4.0316,223.1,222.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854058103,4.0325,223.06,222.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854058406,121.56,223.11,222.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854058809,4.0316,223.1,222.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854060710,4.032,223.08,222.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854060910,121.56,223.11,222.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854061305,62.7178,223.09,222.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854061509,0.02,223.07,222.94,21.22930206]
["bitfinex-derivatives","SOLF0:USTF0",1759854061708,0.02,223.07,222.94,16.23215196]
["bitfinex-derivatives","SOLF0:USTF0",1759854062109,121.38,223.06,222.94,16.23215196]
["bitfinex-derivatives","SOLF0:USTF0",1759854062308,121.38,223.06,222.94,20.26665196]
["bitfinex-derivatives","SOLF0:USTF0",1759854063517,4.0331,223.02,222.94,16.23215196]
["bitfinex-derivatives","SOLF0:USTF0",1759854063811,0.02,223.04,222.94,16.23215196]
["bitfinex-derivatives","SOLF0:USTF0",1759854064011,108.38,223.04,222.94,16.23215196]
["bitfinex-derivatives","SOLF0:USTF0",1759854064309,0.02,223.04,222.94,16.23215196]
["bitfinex-derivatives","SOLF0:USTF0",1759854064704,62.7536,223.04,222.94,16.23215196]
["bitfinex-derivatives","SOLF0:USTF0",1759854064904,0.02,223.02,222.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854065714,4.0338,222.98,222.89,15.6482926]
["bitfinex-derivatives","SOLF0:USTF0",1759854065914,0.02,222.98,222.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854066316,0.02,222.94,222.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854066513,121.08,222.94,222.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854066815,125.0947,222.93,222.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854067611,121.06,222.93,222.83,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1759854067812,121.06,222.93,222.79,128.5471501]
["bitfinex-derivatives","SOLF0:USTF0",1759854068013,0.02,222.92,222.79,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854068318,4.0355,222.89,222.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854068714,65.1943,223.21,223.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854068908,62.6922,223.18,223.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854069108,4.0306,223.16,223.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854069518,2.51,223.19,223.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854069718,120.4,223.18,223.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854069918,124.4302,223.18,223.06,15.73903532]
["bitfinex-derivatives","SOLF0:USTF0",1759854070115,120.4,223.18,223.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854070315,4.032,223.08,222.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854070514,126.55,223.07,222.94,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759854070713,2.51,223.06,222.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854070914,4.033,223.03,222.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854071211,124.16,223.02,222.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854071818,2.51,223.01,222.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854072516,4.0339,222.98,222.84,16.07902705]
["bitfinex-derivatives","SOLF0:USTF0",1759854072712,2.51,222.98,222.84,16.07902705]
["bitfinex-derivatives","SOLF0:USTF0",1759854073714,65.2392,223.05,222.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854073921,62.7389,223.02,222.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854074121,62.7433,223.0,222.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854074321,2.51,223.01,222.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854075317,2.51,223.01,222.91,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1759854076122,4.0334,223.0,222.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854077615,2.51,223.01,222.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854078013,1702.62393925,223.75,222.9,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759854078014,2.51,223.19,223.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854078418,2.51,223.19,223.05,62.7275]
["bitfinex-derivatives","SOLF0:USTF0",1759854078623,2.51,223.19,223.06,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759854079824,2.51,223.19,223.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854080022,4.0311,223.13,223.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854081328,4.0315,223.11,223.01,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1759854082024,4.0315,223.11,223.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854082328,4.0318,223.09,223.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854085324,2.51,223.17,223.01,6.23351307]
["bitfinex-derivatives","SOLF0:USTF0",1759854085520,125.28,223.16,223.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854086123,2.51,223.17,223.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854086124,2.51,223.17,223.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854086324,125.18,223.2,223.04,6.23351307]
["bitfinex-derivatives","SOLF0:USTF0",1759854086529,4.0303,223.18,223.07,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759854088237,4.0305,223.16,223.07,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759854088428,4.0305,223.16,223.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854089539,4.0305,223.16,223.05,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1759854089740,4.0301,223.19,223.05,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1759854089940,2.51,223.19,223.05,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1759854090141,2.51,223.19,223.07,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759854090343,4.0305,223.17,223.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854091444,2.51,223.17,223.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854092037,4.0311,223.13,223.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854092641,4.0306,223.16,223.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854092840,2.51,223.17,223.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854093245,62.6931,223.18,223.0,8.36017064]
["bitfinex-derivatives","SOLF0:USTF0",1759854093246,2.46,223.13,223.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854093444,2.46,223.13,223.01,6.44351307]
["bitfinex-derivatives","SOLF0:USTF0",1759854093744,2.46,223.18,223.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854094347,2.46,223.18,223.04,6.44351307]
["bitfinex-derivatives","SOLF0:USTF0",1759854094748,4.0307,223.15,223.05,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759854095348,4.0307,223.15,223.05,7.77591307]
["bitfinex-derivatives","SOLF0:USTF0",1759854095547,2.46,223.18,223.05,7.77591307]
["bitfinex-derivatives","SOLF0:USTF0",1759854095746,2.46,223.23,223.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854096340,4.0298,223.2,223.11,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759854096541,2.46,223.23,223.11,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759854096849,2.46,223.23,223.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854097349,62.6407,223.37,223.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854097350,2.46,223.27,223.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854097545,2.46,223.27,223.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854098347,6.4886,223.27,223.14,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759854098840,4.029,223.25,223.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854099447,4.0293,223.23,223.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854099649,4.0293,223.23,223.13,16.12626033]
["bitfinex-derivatives","SOLF0:USTF0",1759854099850,4.0293,223.23,223.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854100449,4.0288,223.26,223.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854100849,2.46,223.27,223.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854101049,4.0291,223.24,223.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854101245,62.6499,223.33,223.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854101452,62.6533,223.32,223.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854101647,2.51,223.31,223.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854102153,2.51,223.31,223.16,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759854102353,62.6588,223.3,223.16,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759854102648,2.51,223.29,223.16,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759854103048,2.51,223.27,223.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854103252,2.51,223.24,223.13,13.36326452]
["bitfinex-derivatives","SOLF0:USTF0",1759854103452,2.51,223.24,223.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854104247,4.0294,223.22,223.14,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1759854104748,4.0294,223.22,223.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854105053,6.5391,223.24,223.14,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1759854105455,4.0291,223.24,223.14,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1759854105648,4.0291,223.24,223.16,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759854106952,4.0287,223.27,223.16,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759854107254,2.51,223.29,223.16,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759854107455,4.0289,223.26,223.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854107853,2.51,223.29,223.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854108452,6.5383,223.29,223.19,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759854109453,6.5383,223.29,223.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854110760,2.51,223.33,223.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854110961,4.0278,223.31,223.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854111865,4.0278,223.31,223.22,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759854112060,4.0278,223.31,223.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854113163,4.0281,223.3,223.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1759854113565,4.0281,223.3,223.21,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759854114069,4.0281,223.3,223.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854115668,4.0283,223.29,223.21,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759854115859,2.51,223.31,223.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854116168,4.0294,223.23,223.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854116368,2.51,223.27,223.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854116764,4.0289,223.25,223.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854117171,4.0292,223.24,223.15,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1759854117871,4.0292,223.24,223.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854118170,6.5392,223.24,223.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854118370,2.51,223.24,223.13,13.66089132]
["bitfinex-derivatives","SOLF0:USTF0",1759854118566,2.51,223.23,223.1,38.36907542]
["bitfinex-derivatives","SOLF0:USTF0",1759854118868,2.51,223.23,223.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854119059,4.0298,223.2,223.1,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759854119460,2.51,223.23,223.1,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759854119863,4.03,223.19,223.1,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759854120064,4.03,223.19,223.1,10.42734063]
["bitfinex-derivatives","SOLF0:USTF0",1759854120263,4.03,223.19,223.11,339.57568131]
["bitfinex-derivatives","SOLF0:USTF0",1759854120473,4.0296,223.22,223.11,339.57568131]
["bitfinex-derivatives","SOLF0:USTF0",1759854120772,2.51,223.23,223.11,339.57568131]
["bitfinex-derivatives","SOLF0:USTF0",1759854121169,4.0302,223.18,223.11,343.30142194]
["bitfinex-derivatives","SOLF0:USTF0",1759854121370,2.51,223.19,223.11,13.45568131]
["bitfinex-derivatives","SOLF0:USTF0",1759854121568,2.51,223.17,223.08,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1759854121770,2.51,223.17,223.08,135.0868994]
["bitfinex-derivatives","SOLF0:USTF0",1759854122073,2.51,223.17,223.09,6.39574063]
["bitfinex-derivatives","SOLF0:USTF0",1759854122273,6.5405,223.17,223.09,6.39574063]
["bitfinex-derivatives","SOLF0:USTF0",1759854123375,4.0307,223.15,223.08,138.81264003]
["bitfinex-derivatives","SOLF0:USTF0",1759854123770,4.0307,223.15,223.08,145.33454003]
["bitfinex-derivatives","SOLF0:USTF0",1759854123968,2.51,223.17,223.09,3.72574063]
["bitfinex-derivatives","SOLF0:USTF0",1759854124565,2.62,223.15,223.08,135.0868994]
["bitfinex-derivatives","SOLF0:USTF0",1759854124866,2.62,223.12,223.05,3.72574063]
["bitfinex-derivatives","SOLF0:USTF0",1759854125073,2.62,223.07,223.03,3.72574063]
["bitfinex-derivatives","SOLF0:USTF0",1759854125473,2.62,223.07,223.01,3.72574063]
["bitfinex-derivatives","SOLF0:USTF0",1759854125672,2.62,223.07,223.0,3.72574063]
["bitfinex-derivatives","SOLF0:USTF0",1759854128174,2.62,223.07,222.99,19.67731859]
["bitfinex-derivatives","SOLF0:USTF0",1759854128379,4.0323,223.06,222.99,13.46157796]
["bitfinex-derivatives","SOLF0:USTF0",1759854128568,2.62,223.07,222.98,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759854128974,6.6523,223.07,222.98,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759854129179,6.6523,223.07,222.98,117.92574063]
["bitfinex-derivatives","SOLF0:USTF0",1759854129869,2.62,223.07,222.98,131.38523336]
["bitfinex-derivatives","SOLF0:USTF0",1759854130069,2.62,223.07,222.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854130070,2.62,223.06,222.97,3.72574063]
["bitfinex-derivatives","SOLF0:USTF0",1759854130273,2.62,223.06,222.94,3.72574063]
["bitfinex-derivatives","SOLF0:USTF0",1759854130274,2.62,223.04,222.94,3.72574063]
["bitfinex-derivatives","SOLF0:USTF0",1759854130478,6.6535,223.0,222.92,3.72574063]
["bitfinex-derivatives","SOLF0:USTF0",1759854130880,6.6535,223.0,222.92,16.96426906]
["bitfinex-derivatives","SOLF0:USTF0",1759854131081,2.62,223.0,222.92,16.96426906]
["bitfinex-derivatives","SOLF0:USTF0",1759854131275,2.62,223.0,222.92,13.23852843]
["bitfinex-derivatives","SOLF0:USTF0",1759854131468,2.62,223.0,222.91,3.72574063]
["bitfinex-derivatives","SOLF0:USTF0",1759854131671,2.62,223.0,222.89,127.25574063]
["bitfinex-derivatives","SOLF0:USTF0",1759854131874,62.741,223.01,222.89,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854131875,2.62,222.99,222.89,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854132274,2.62,223.22,223.05,62.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759854132474,2.62,223.22,223.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854133176,2.62,223.22,223.14,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759854133377,2.62,223.22,223.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854133781,2.62,223.22,223.11,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759854134181,2.62,223.22,223.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854134376,4.0296,223.21,223.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854134684,2.62,223.22,223.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854134977,2.62,223.27,223.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854135183,2.62,223.27,223.11,4.87030377]
["bitfinex-derivatives","SOLF0:USTF0",1759854135776,2.62,223.27,223.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854136085,62.6698,223.26,223.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854137077,2.62,223.2,223.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854137283,2.62,223.16,223.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854137583,2.62,223.16,223.04,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854137584,4.0316,223.1,223.02,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1759854138178,4.032,223.08,223.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854138379,62.7147,223.1,222.97,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854138686,62.7147,223.1,222.95,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759854138687,4.0323,223.06,222.96,6.23096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854139183,2.62,223.12,222.97,6.23096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854139383,2.62,223.12,222.95,160.32029924]
["bitfinex-derivatives","SOLF0:USTF0",1759854139384,2.62,223.12,222.99,6.23096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854139581,2.62,223.12,222.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854139977,62.7118,223.11,222.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854140176,62.7118,223.11,222.96,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854140177,2.62,223.09,222.96,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854140380,2.62,223.09,222.95,128.14096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854140581,4.0325,223.05,222.95,128.14096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854140781,4.0325,223.05,222.95,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759854141385,4.0329,223.03,222.95,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1759854141587,62.7287,223.05,222.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854141789,65.3487,223.05,222.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854142083,4.0333,223.01,222.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854143988,4.0333,223.01,222.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854144791,6.6526,223.05,222.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854144989,2.62,223.05,222.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854145188,2.62,223.24,223.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854145488,2.62,223.21,223.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854145689,62.6871,223.2,223.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854146088,2.62,223.21,223.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854148593,4.0302,223.18,223.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854148801,127.22,223.21,223.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854149203,4.0302,223.18,223.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854150810,4.0306,223.16,223.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854151910,4.0301,223.19,223.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854153401,65.3235,223.18,223.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759854153601,62.6954,223.17,223.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759854154709,4.0311,223.13,223.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759854155407,2.63,223.14,222.99,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854155408,62.7091,223.12,222.99,89.30096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854155615,62.7091,223.12,222.99,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854155804,62.7123,223.11,222.99,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854156007,2.63,223.1,222.99,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854156611,6.6617,223.1,222.99,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854157118,4.032,223.08,222.99,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854158008,4.0324,223.06,222.99,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854160417,2.63,223.1,222.99,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854160918,6.6302,223.18,223.07,6.46096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854161113,6.6302,223.18,223.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854161114,2.6,223.18,223.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854162717,4.0306,223.16,223.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854163812,4.0306,223.16,223.07,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1759854165327,2.6,223.18,223.09,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759854165920,4.0303,223.17,223.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854166522,4.0307,223.15,223.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854166722,4.0307,223.15,223.04,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854166930,6.6307,223.15,223.03,7.77366623]
["bitfinex-derivatives","SOLF0:USTF0",1759854167627,6.6307,223.15,223.04,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854168529,6.6307,223.15,223.03,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759854168530,65.3013,223.15,223.03,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854168728,65.3013,223.15,223.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854168930,65.3013,223.15,223.02,6.46096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854169126,4.87030377,223.16,223.01,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854169127,2.6,223.06,223.01,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854169323,62.7125,223.13,222.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854169527,2.6,223.11,222.99,6.46096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854169725,62.7226,223.1,222.99,6.46096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854169927,2.6,223.09,222.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854170529,4.0329,223.06,222.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854171525,6.6329,223.06,222.97,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854171729,6.6329,223.06,222.95,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854171926,65.3349,223.05,222.93,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854172125,2.6,222.99,222.9,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854172325,4.87030377,223.02,222.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854172525,2.6,223.02,222.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854172725,62.7469,223.01,222.87,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854172929,62.7469,223.01,222.86,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854172930,2.6,222.98,222.86,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854173126,2.6,222.98,222.84,6.46096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854173334,2.6,222.98,222.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854175120,2.6,222.98,222.86,16.13965583]
["bitfinex-derivatives","SOLF0:USTF0",1759854175322,2.6,222.94,222.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854176925,7.56549152,223.1,223.01,62.7451]
["bitfinex-derivatives","SOLF0:USTF0",1759854177128,4.96549152,223.18,222.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854177320,2.6,223.11,222.95,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1759854177523,2.6,223.11,222.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854177720,66.7592,223.08,222.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854177921,2.6,223.07,222.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854179228,2.6,223.14,222.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854179432,67.98,223.14,222.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854179830,66.7438,223.13,222.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854180335,2.6,223.09,222.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854180724,2.6,223.04,222.92,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854180931,6.6332,223.04,222.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854181228,62.7433,223.02,222.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854181427,2.6,222.96,222.85,329.08]
["bitfinex-derivatives","SOLF0:USTF0",1759854181835,62.7631,222.95,222.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854182131,2.6,222.96,222.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854182529,62.7312,223.07,222.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854182530,2.63,223.03,222.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854182730,2.63,223.03,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759854182933,6.6633,223.03,222.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854183333,62.7434,223.02,222.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854183638,2.63,223.0,222.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854184133,4.0345,222.96,222.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854185336,66.7862,222.99,222.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854185536,4.034,222.99,222.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854185836,6.6638,223.0,222.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854186030,69.4127,223.0,222.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854186236,65.3849,222.98,222.83,13.55687938]
["bitfinex-derivatives","SOLF0:USTF0",1759854186431,4.0347,222.96,222.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854186931,4.0347,222.96,222.81,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1759854187231,4.0347,222.96,222.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854187232,2.63,222.93,222.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854188038,4.0344,222.97,222.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854188239,2.63,222.99,222.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854188530,4.0342,222.98,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759854189240,2.63,222.95,222.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854189438,62.7748,222.91,222.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854189630,2.63,222.9,222.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854190634,2.63,222.88,222.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854191137,65.4139,222.88,222.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854191334,4.0363,222.87,222.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854191642,2.63,222.84,222.71,326.38]
["bitfinex-derivatives","SOLF0:USTF0",1759854191839,2.63,222.84,222.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854192332,4.0363,222.86,222.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854192529,65.4135,222.88,222.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854192729,65.4277,222.83,222.68,0.78132016]
["bitfinex-derivatives","SOLF0:USTF0",1759854193042,2.63,222.83,222.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854195036,6.6669,222.83,222.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854195237,2.63,222.8,222.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854195639,65.4412,222.78,222.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854195839,2.63,222.78,222.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854197042,2.63,222.76,222.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854197336,2.63,222.74,222.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854197737,4.0388,222.73,222.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854198142,2.63,222.72,222.56,0.78173262]
["bitfinex-derivatives","SOLF0:USTF0",1759854198338,62.7978,222.83,222.57,62.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759854198538,2.63,222.76,222.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854198743,2.63,222.76,222.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854198940,125.18,222.82,222.56,63.6536853]
["bitfinex-derivatives","SOLF0:USTF0",1759854198941,8.35836661,222.78,222.58,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759854199239,2.63,222.74,222.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854199440,2.63,222.74,222.57,69.4713]
["bitfinex-derivatives","SOLF0:USTF0",1759854199750,2.63,222.74,222.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854200045,65.4523,222.74,222.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854200245,65.4523,222.74,222.57,65.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759854200246,2.63,222.74,222.57,65.4287]
["bitfinex-derivatives","SOLF0:USTF0",1759854200540,2.63,222.74,222.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854200936,2.63,222.74,222.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854201340,62.825,222.73,222.56,0.7817853]
["bitfinex-derivatives","SOLF0:USTF0",1759854201539,2.63,222.72,222.56,0.7817853]
["bitfinex-derivatives","SOLF0:USTF0",1759854201740,2.63,222.72,222.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854201945,2.63,222.77,222.62,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1759854202741,65.4437,222.77,222.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854202941,65.4521,222.74,222.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854203143,4.0389,222.73,222.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854203343,62.825,222.73,222.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854203644,62.8309,222.71,222.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854203845,62.8253,222.73,222.54,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1759854203846,65.4699,222.68,222.54,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1759854204145,2.63,222.65,222.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854204346,6.6702,222.65,222.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854204544,2.63,222.65,222.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854205746,2.63,222.7,222.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854205945,100.01,222.7,222.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854206148,2.63,222.7,222.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854206350,2.63,222.7,222.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854206841,2.63,222.7,222.56,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759854207150,2.63,222.75,222.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854207350,4.0389,222.72,222.58,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759854207656,62.8223,222.74,222.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854207948,2.63,222.73,222.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854208150,4.039,222.72,222.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854209347,4.0393,222.7,222.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854211155,62.8589,222.61,222.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854211453,65.4952,222.59,222.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854212046,4.0415,222.58,222.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854212447,2.63,222.66,222.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854212647,4.0403,222.65,222.46,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1759854212854,65.5466,222.62,222.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854213053,2.69,222.62,222.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854213254,62.8621,222.6,222.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854213456,62.8592,222.61,222.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854213650,62.8647,222.59,222.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854213957,62.8621,222.6,222.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854213958,62.8745,222.56,222.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854214347,2.69,222.57,222.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854215351,2.69,222.53,222.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854216157,4.0427,222.51,222.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854216354,2.69,222.53,222.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854217752,2.69,222.59,222.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854219657,4.042,222.56,222.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854220658,4.0422,222.54,222.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854220856,2.69,222.59,222.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854221656,4.042,222.55,222.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854222763,2.69,222.59,222.46,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759854223260,4.0418,222.56,222.46,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759854223457,4.0418,222.56,222.43,0.78225979]
["bitfinex-derivatives","SOLF0:USTF0",1759854223458,2.64,222.55,222.43,0.78225979]
["bitfinex-derivatives","SOLF0:USTF0",1759854223656,2.64,222.55,222.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854223657,62.8961,222.48,222.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854223851,1.97,222.5,222.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854224354,6.013,222.5,222.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854224761,4.0435,222.47,222.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854226355,64.8604,222.5,222.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854226356,6.013,222.5,222.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854226557,1.97,222.5,222.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854226865,1.97,222.5,222.39,0.7823829]
["bitfinex-derivatives","SOLF0:USTF0",1759854227064,62.8808,222.54,222.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854227259,1.97,222.55,222.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854227963,6.0121,222.55,222.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854228262,64.847,222.55,222.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854228462,1.97,222.55,222.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854228966,62.8452,222.66,222.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854229169,62.8647,222.59,222.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854229467,1.97,222.57,222.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854229666,62.856,222.62,222.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854229867,1.97,222.61,222.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854230061,1.97,222.59,222.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854230263,66.9093,222.58,222.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854230468,4.0416,222.58,222.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854231066,4.0419,222.56,222.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854231365,1.97,222.55,222.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854231589,4.0425,222.53,222.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854231770,66.9239,222.53,222.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854231971,1.97,222.52,222.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854232467,1.97,222.58,222.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854232660,1.97,222.58,222.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854233064,1.97,222.58,222.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854233270,451.24,222.62,222.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854233271,327.12,222.62,222.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854233465,62.8672,222.58,222.39,63.70191808]
["bitfinex-derivatives","SOLF0:USTF0",1759854233670,62.8624,222.6,222.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854233671,4.0421,222.55,222.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854233862,1.97,222.54,222.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854234264,1.97,222.54,222.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854234467,1.97,222.59,222.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854234663,1.97,222.59,222.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854234869,327.12,222.62,222.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854235070,327.12,222.62,222.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854235264,62.8346,222.7,222.5,65.3693]
["bitfinex-derivatives","SOLF0:USTF0",1759854235470,1.97,222.69,222.53,65.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759854235684,1.97,222.69,222.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854236763,10.32836661,222.75,222.56,62.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759854236966,1.97,222.75,222.59,65.3444]
["bitfinex-derivatives","SOLF0:USTF0",1759854237168,124.18,222.79,222.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854237468,124.18,222.79,222.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854237666,1.97,222.82,222.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854238267,64.77,222.82,222.65,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854238471,64.7867,222.76,222.6,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854238678,62.8339,222.7,222.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854238867,1.97,222.69,222.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854239067,62.8278,222.72,222.54,6.22096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854239271,62.8404,222.68,222.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854239565,1.97,222.69,222.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854239773,1.97,222.69,222.54,6.22096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854239968,1.97,222.69,222.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854240165,124.58,222.74,222.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854240368,69.6826746,222.75,222.57,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1759854240369,6.8622746,222.75,222.57,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1759854240566,1.97,222.75,222.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854241069,62.8222,222.74,222.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854241269,62.8362,222.69,222.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854241667,62.8362,222.69,222.53,455.40096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854241668,1.97,222.66,222.53,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854242065,64.826,222.62,222.48,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854242277,1.97,222.62,222.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854242471,1.97,222.62,222.48,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854242667,4.0399,222.67,222.51,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759854242894,4.0399,222.67,222.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854243066,6.8522746,222.68,222.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854243376,1.96,222.68,222.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854243671,1.96,222.68,222.52,65.4135]
["bitfinex-derivatives","SOLF0:USTF0",1759854243874,1.96,222.68,222.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854244374,1.96,222.72,222.57,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759854244779,1.96,222.72,222.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854245276,4.0397,222.68,222.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854245472,4.8922746,222.69,222.51,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854245672,64.7996,222.68,222.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854245979,4.0404,222.64,222.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854246174,1.96,222.63,222.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854247074,4.0411,222.6,222.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854247970,6.0006,222.63,222.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854248781,4.0398,222.67,222.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854248977,4.0398,222.67,222.5,6.27096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854249279,1.96,222.68,222.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854249681,62.8455,222.66,222.51,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759854249882,1.96,222.65,222.51,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759854250883,1.96,222.65,222.53,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759854251086,1.96,222.65,222.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854251286,4.8922746,222.7,222.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854251287,4.0396,222.69,222.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854251676,1.96,222.7,222.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854252278,327.0,222.73,222.59,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759854252682,1.96,222.75,222.59,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759854252883,1.96,222.75,222.61,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759854253785,1.96,222.75,222.57,62.869]
["bitfinex-derivatives","SOLF0:USTF0",1759854253786,62.8593,222.61,222.5,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854253986,6.8522746,222.63,222.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854254187,4.041,222.61,222.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854254878,4.8922746,222.66,222.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854255084,1.96,222.67,222.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854255288,4.04,222.66,222.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854255480,1.96,222.67,222.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854255682,1.96,222.67,222.5,6.27096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854255880,1.96,222.67,222.47,72.7870247]
["bitfinex-derivatives","SOLF0:USTF0",1759854255881,4.04,222.66,222.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854256085,1.96,222.73,222.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854256485,1.96,222.73,222.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854257078,4.0393,222.7,222.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854257482,64.7861,222.73,222.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854257688,4.0397,222.68,222.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854257888,62.8398,222.68,222.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854258284,1.96,222.69,222.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854258793,5.9995,222.69,222.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854258983,1.96,222.69,222.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854259391,62.8395,222.68,222.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854260282,4.0404,222.64,222.5,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854260485,62.8482,222.65,222.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854260684,1.96,222.66,222.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854261280,1.96,222.66,222.51,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854261482,67.7238746,222.71,222.51,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854261483,64.7916,222.71,222.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854261786,1.96,222.71,222.56,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759854261990,1.96,222.71,222.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854262189,1.96,222.77,222.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854262389,62.8165,222.76,222.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854262593,62.8224,222.74,222.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854262787,4.0392,222.71,222.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854263089,1.96,222.72,222.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854263299,1.96,222.78,222.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854263589,1.96,222.78,222.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854264405,1.96,222.78,222.64,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759854264583,1.96,222.78,222.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854264786,95.96,222.84,222.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759854265094,64.7568,222.83,222.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854265291,4.0377,222.79,222.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854265690,1.96,222.83,222.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854265895,4.0373,222.81,222.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854266391,62.8023,222.81,222.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854266587,4.0377,222.79,222.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854267895,4.0381,222.77,222.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854268795,4.0389,222.72,222.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854269296,4.0385,222.75,222.62,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759854269500,4.0385,222.75,222.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854269702,1.96,222.78,222.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854269998,1.96,222.78,222.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854271200,1.96,222.78,222.68,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759854271389,1.96,222.78,222.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854272201,4.038,222.77,222.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854272405,1.96,222.78,222.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854273204,62.8195,222.75,222.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854273802,62.8141,222.77,222.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854274104,62.8182,222.76,222.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854274307,1.96,222.73,222.62,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1759854274499,62.8281,222.72,222.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759854274718,1.96,222.73,222.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759854274900,4.0394,222.69,222.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759854275906,4.0391,222.71,222.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759854277704,4.0391,222.71,222.62,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759854277906,4.0397,222.68,222.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759854278205,62.838,222.69,222.57,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854278402,1.95,222.66,222.56,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854278604,1.95,222.66,222.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759854279701,4.041,222.61,222.53,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854279900,4.041,222.61,222.52,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854280105,1.95,222.64,222.52,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854280302,1.95,222.64,222.52,7.78346623]
["bitfinex-derivatives","SOLF0:USTF0",1759854280712,4.0418,222.56,222.49,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854280922,4.0418,222.56,222.48,326.84]
["bitfinex-derivatives","SOLF0:USTF0",1759854281508,4.0422,222.54,222.48,326.84]
["bitfinex-derivatives","SOLF0:USTF0",1759854282212,4.0418,222.57,222.48,326.84]
["bitfinex-derivatives","SOLF0:USTF0",1759854282409,62.8659,222.59,222.48,326.84]
["bitfinex-derivatives","SOLF0:USTF0",1759854282911,1.95,222.69,222.49,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854283113,62.8312,222.71,222.51,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854283114,62.8479,222.65,222.51,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854283413,4.0407,222.62,222.52,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1759854283609,0.02972373,222.56,222.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854284209,62.8595,222.61,222.48,333.21096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854284412,4.0417,222.57,222.48,456.39]
["bitfinex-derivatives","SOLF0:USTF0",1759854284612,4.0417,222.57,222.48,460.13096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854284816,1.95,222.6,222.48,456.39]
["bitfinex-derivatives","SOLF0:USTF0",1759854285115,1.95,222.6,222.48,460.13096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854285410,1.95,222.6,222.49,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1759854285411,62.8648,222.59,222.49,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1759854285712,62.8648,222.59,222.41,7.49572516]
["bitfinex-derivatives","SOLF0:USTF0",1759854285713,1.95,222.49,222.43,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854285918,1.95,222.54,222.38,6.37096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854286210,1.95,222.54,222.38,20.19035195]
["bitfinex-derivatives","SOLF0:USTF0",1759854286414,62.8685,222.58,222.38,20.19035195]
["bitfinex-derivatives","SOLF0:USTF0",1759854286415,1.95,222.59,222.4,6.37096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854286614,4.0415,222.58,222.41,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854287116,1.95,222.59,222.41,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854287309,1.95,222.65,222.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854287505,62.8532,222.63,222.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854287711,1.95,222.6,222.45,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1759854287906,1.95,222.6,222.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854288509,1.95,222.6,222.46,129.65]
["bitfinex-derivatives","SOLF0:USTF0",1759854289513,1.95,222.56,222.46,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1759854290416,1.95,222.62,222.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854291018,1.95,222.62,222.48,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759854291719,1.95,222.62,222.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854292320,1.95,222.62,222.49,129.17]
["bitfinex-derivatives","SOLF0:USTF0",1759854293320,1.95,222.62,222.5,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759854293723,1.95,222.62,222.52,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759854293926,4.8922746,222.68,222.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854294217,1.95,222.69,222.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854294420,6.8422746,222.74,222.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854294617,6.8422746,222.74,222.59,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1759854294823,64.7721,222.74,222.59,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1759854295023,5.9886,222.74,222.59,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1759854295220,1.95,222.74,222.6,65.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759854295421,4.8922746,222.78,222.63,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759854295732,4.8922746,222.69,222.59,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854296021,4.8922746,222.69,222.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854296720,4.8922746,222.65,222.54,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854297024,4.8922746,222.65,222.51,4.9971501]
["bitfinex-derivatives","SOLF0:USTF0",1759854297025,4.8922746,222.61,222.5,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854297224,4.8922746,222.61,222.47,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854297424,62.8617,222.6,222.47,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854297625,62.8646,222.59,222.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854298125,4.0419,222.56,222.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854299023,62.8652,222.59,222.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854299319,10.35296513,222.6,222.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854300718,4.0419,222.56,222.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854300914,62.8701,222.57,222.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854301116,4.0423,222.54,222.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854301515,1.95,222.56,222.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854302325,62.8443,222.67,222.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854302326,1.95,222.62,222.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854302723,1.95,222.62,222.48,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759854302926,1.95,222.62,222.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854303627,64.8073,222.62,222.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854303927,62.8589,222.61,222.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854304430,4.0416,222.57,222.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854304726,1.95,222.62,222.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854304918,4.0415,222.58,222.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854305118,62.8689,222.58,222.43,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854305320,62.8689,222.58,222.44,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1759854305721,62.8787,222.54,222.43,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854305930,62.8815,222.53,222.43,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854306126,62.8906,222.5,222.41,327.0]
["bitfinex-derivatives","SOLF0:USTF0",1759854306330,62.8927,222.49,222.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854306529,1.96,222.5,222.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854306932,6.0029,222.5,222.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854307228,1.96,222.5,222.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854307625,4.0433,222.48,222.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854308326,4.0433,222.48,222.33,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854308327,1.96,222.45,222.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854308830,4.044,222.44,222.31,7.29894683]
["bitfinex-derivatives","SOLF0:USTF0",1759854309129,1.96,222.45,222.31,20.72483005]
["bitfinex-derivatives","SOLF0:USTF0",1759854309327,1.96,222.45,222.33,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759854309528,1.96,222.52,222.33,128.09]
["bitfinex-derivatives","SOLF0:USTF0",1759854310034,1.96,222.52,222.38,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759854310227,4.042,222.55,222.39,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854310524,4.042,222.55,222.34,62.933]
["bitfinex-derivatives","SOLF0:USTF0",1759854310525,62.9104,222.43,222.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854311328,62.9212,222.39,222.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854311524,62.9329,222.35,222.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854311730,62.9479,222.3,222.18,130.19]
["bitfinex-derivatives","SOLF0:USTF0",1759854311931,62.9443,222.31,222.18,130.19]
["bitfinex-derivatives","SOLF0:USTF0",1759854312135,64.9011,222.32,222.18,130.19]
["bitfinex-derivatives","SOLF0:USTF0",1759854312331,1.96,222.27,222.12,327.1]
["bitfinex-derivatives","SOLF0:USTF0",1759854312742,1.96,222.27,222.12,327.88332508]
["bitfinex-derivatives","SOLF0:USTF0",1759854313035,1.96,222.27,222.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854313228,1.96,222.27,222.15,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759854313935,1.96,222.27,222.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854315229,1.96,222.27,222.14,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759854315630,62.9561,222.27,222.12,0.78332508]
["bitfinex-derivatives","SOLF0:USTF0",1759854315837,4.0479,222.23,222.08,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759854316026,1.96,222.22,222.08,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759854316231,1.96,222.22,222.09,0.78342207]
["bitfinex-derivatives","SOLF0:USTF0",1759854316431,1.96,222.22,222.09,4.83362207]
["bitfinex-derivatives","SOLF0:USTF0",1759854316631,1.96,222.22,222.09,0.78342207]
["bitfinex-derivatives","SOLF0:USTF0",1759854316848,1.96,222.22,222.1,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759854318333,1.96,222.22,222.09,0.78342207]
["bitfinex-derivatives","SOLF0:USTF0",1759854318534,62.9919,222.14,222.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854318735,1.96,222.12,221.95,65.5142]
["bitfinex-derivatives","SOLF0:USTF0",1759854318935,1.96,222.12,221.96,0.78381909]
["bitfinex-derivatives","SOLF0:USTF0",1759854319137,8.40296513,222.0,221.88,3.74096623]
["bitfinex-derivatives","SOLF0:USTF0",1759854319335,8.40296513,222.0,221.8,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854319336,1.96,221.99,221.8,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854319535,8.40296513,222.0,221.85,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854319749,10.36296513,222.04,221.85,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854320249,1.96,222.04,221.85,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854320438,1.96,222.04,221.86,63.0712]
["bitfinex-derivatives","SOLF0:USTF0",1759854320743,1.96,222.04,221.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854321043,1.96,222.04,221.91,67.109]
["bitfinex-derivatives","SOLF0:USTF0",1759854321247,1.96,222.04,221.91,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759854321443,1.96,222.04,221.91,63.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759854321640,1.96,222.1,221.95,63.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759854321840,1.96,222.1,221.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854322142,1.96,222.1,221.92,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854322143,8.40296513,222.09,221.92,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854322336,1.96,222.1,221.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854322739,1.96,222.11,221.92,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1759854323343,1.96,222.11,221.94,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854323639,63.0032,222.1,221.94,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854323844,63.0032,222.1,221.89,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759854323845,1.96,222.09,221.9,130.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854324060,1.96,222.09,221.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854324244,1.96,222.09,221.98,63.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759854324552,1.96,222.09,221.95,130.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854324740,1.96,222.09,221.99,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759854325047,1.96,222.18,222.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854325247,1.96,222.13,221.98,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759854325645,1.96,222.13,222.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854326547,1.96,222.13,222.03,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759854326742,1.96,222.19,222.03,63.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759854326945,1.96,222.19,222.04,63.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759854327149,1.96,222.19,222.09,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759854327542,1.96,222.25,222.09,69.5248]
["bitfinex-derivatives","SOLF0:USTF0",1759854327942,1.96,222.25,222.11,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759854328164,1.96,222.25,222.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854328448,1.96,222.25,222.09,63.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759854328645,1.96,222.35,222.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854328847,71.34446513,222.32,222.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854329044,71.34446513,222.32,222.15,130.97]
["bitfinex-derivatives","SOLF0:USTF0",1759854329045,6.0069,222.28,222.15,130.97]
["bitfinex-derivatives","SOLF0:USTF0",1759854329245,68.9598,222.28,222.15,130.97]
["bitfinex-derivatives","SOLF0:USTF0",1759854329648,4.0474,222.26,222.15,130.97]
["bitfinex-derivatives","SOLF0:USTF0",1759854329849,4.0474,222.26,222.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854330146,1.96,222.28,222.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759854330345,1.96,222.27,222.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854330571,64.8986,222.33,222.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854330851,62.941,222.32,222.14,130.99]
["bitfinex-derivatives","SOLF0:USTF0",1759854331051,62.9437,222.31,222.14,130.99]
["bitfinex-derivatives","SOLF0:USTF0",1759854331252,4.0466,222.3,222.14,130.99]
["bitfinex-derivatives","SOLF0:USTF0",1759854331552,1.96,222.33,222.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854331943,1.96,222.33,222.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854331944,4.0462,222.32,222.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854332145,1.96,222.33,222.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854332350,62.9298,222.36,222.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854332545,66.9783,222.35,222.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854332746,62.9326,222.35,222.2,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1759854333047,10.36296513,222.39,222.21,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1759854333253,73.28496513,222.39,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854333452,10.36296513,222.39,222.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854333652,10.36296513,222.39,222.23,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1759854334047,1.96,222.39,222.23,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1759854334541,4.0451,222.38,222.23,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1759854334746,1.96,222.39,222.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854335148,62.9138,222.42,222.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854335346,4.045,222.39,222.26,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759854335545,4.045,222.39,222.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854335546,64.8529,222.49,222.27,62.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759854335750,62.8984,222.47,222.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854335952,4.0437,222.46,222.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854336147,1.96,222.49,222.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854336346,62.8984,222.47,222.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854336547,62.8984,222.47,222.31,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1759854336754,64.8548,222.49,222.31,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1759854336946,62.8969,222.48,222.31,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1759854337144,62.899,222.47,222.31,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1759854337750,62.9034,222.46,222.31,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1759854338254,62.899,222.47,222.31,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1759854338646,1.96,222.49,222.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854338854,1.96,222.49,222.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854339348,190.9554,222.56,222.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854339349,62.8763,222.55,222.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854339554,3.77708958,222.54,222.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854340255,130.04,222.56,222.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854340256,130.04,222.56,222.38,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1759854340554,327.5,222.63,222.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854340751,327.5,222.63,222.33,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1759854340752,3.77971189,222.62,222.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854340957,1.96,222.65,222.5,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1759854341456,4.0392,222.71,222.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854341457,8.40296513,222.7,222.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854341654,1.96,222.71,222.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854341960,1.96,222.71,222.55,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759854342150,1.96,222.71,222.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854342345,62.795,222.84,222.55,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759854342346,61.56,222.77,222.57,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1759854342547,66.59585174,222.76,222.58,130.25]
["bitfinex-derivatives","SOLF0:USTF0",1759854342752,62.8279,222.72,222.59,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1759854342951,4.0392,222.71,222.59,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1759854343348,62.8368,222.69,222.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854343549,62.8448,222.66,222.51,13.684652]
["bitfinex-derivatives","SOLF0:USTF0",1759854343746,62.8512,222.64,222.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854343952,4.0408,222.62,222.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854344354,62.8593,222.61,222.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854344555,62.8648,222.59,222.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854344749,1.96,222.61,222.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854344954,62.8515,222.64,222.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854345155,4.041,222.61,222.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854345548,62.862,222.6,222.46,15.98127365]
["bitfinex-derivatives","SOLF0:USTF0",1759854345748,1.96,222.61,222.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854346262,1.96,222.61,222.46,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1759854346553,62.8508,222.64,222.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854346753,4.0399,222.67,222.48,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759854346953,66.8822,222.67,222.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854347158,62.8448,222.66,222.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854347458,4.0403,222.65,222.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854347660,1.96,222.68,222.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854347959,66.8879,222.65,222.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854348259,62.8476,222.65,222.51,129.81]
["bitfinex-derivatives","SOLF0:USTF0",1759854348458,1.96,222.68,222.51,129.81]
["bitfinex-derivatives","SOLF0:USTF0",1759854348661,4.04,222.66,222.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854348960,62.8287,222.72,222.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854349160,4.0395,222.69,222.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854349350,62.8338,222.7,222.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854349556,62.8364,222.69,222.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854349756,4.0399,222.67,222.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854350555,4.0399,222.67,222.54,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1759854350756,4.0393,222.7,222.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854350962,1.96,222.73,222.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854351261,4.0399,222.67,222.55,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1759854351657,62.8311,222.71,222.56,129.41]
["bitfinex-derivatives","SOLF0:USTF0",1759854351864,4.0393,222.7,222.57,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759854352257,1.96,222.73,222.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854352457,1.96,222.73,222.59,130.6612]
["bitfinex-derivatives","SOLF0:USTF0",1759854352856,62.828,222.72,222.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854353058,62.8343,222.7,222.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854353660,1.96,222.69,222.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854354160,62.8199,222.75,222.58,65.5763]
["bitfinex-derivatives","SOLF0:USTF0",1759854354161,1.96,222.75,222.58,65.5763]
["bitfinex-derivatives","SOLF0:USTF0",1759854354462,19.11596634,222.8,222.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854354665,19.11596634,222.8,222.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854354857,19.11596634,222.8,222.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854355064,19.11596634,222.8,222.69,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854355559,1.96,222.88,222.72,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759854355758,1.96,222.88,222.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854356359,1.96,222.88,222.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854356767,329.04,222.94,222.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854356962,4.0352,222.93,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759854357265,1.96,222.94,222.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854357762,27.64581235,223.01,222.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854357763,4.0344,222.97,222.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854358066,1.96,222.94,222.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854358454,10.36296513,223.0,222.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854358661,1.96,223.0,222.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854358964,1.96,223.0,222.84,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1759854359164,1.96,223.0,222.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854359564,1.96,223.0,222.86,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759854359758,4.0342,222.98,222.86,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759854359962,62.7524,222.99,222.86,13.50036991]
["bitfinex-derivatives","SOLF0:USTF0",1759854360161,62.7602,222.96,222.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854360367,1.96,222.95,222.82,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1759854360570,1.96,222.95,222.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854360770,62.7692,222.93,222.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854360963,1.96,222.97,222.79,51.07461289]
["bitfinex-derivatives","SOLF0:USTF0",1759854361268,1.96,222.97,222.78,188.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759854361269,1.96,222.97,222.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759854361663,1.96,222.97,222.83,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1759854362361,1.96,222.97,222.83,113.7668]
["bitfinex-derivatives","SOLF0:USTF0",1759854362762,1.94,223.04,222.84,65.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759854362957,62.7596,222.97,222.79,13.16718902]
["bitfinex-derivatives","SOLF0:USTF0",1759854363174,1.94,222.91,222.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854363774,4.0349,222.94,222.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854363963,4.8830856,222.96,222.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854364359,4.0347,222.95,222.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854364765,4.8830856,222.96,222.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854364962,1.94,222.92,222.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854365168,6.8230856,222.92,222.77,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1759854365460,6.8230856,222.92,222.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854365461,1.94,222.9,222.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854367164,4.0358,222.89,222.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854367558,1.94,222.9,222.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854367967,1.94,222.9,222.76,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1759854368570,5.9757,222.9,222.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854368774,1.94,222.9,222.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854369070,4.0361,222.88,222.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854369261,4.8830856,222.87,222.72,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1759854369667,1.94,222.88,222.72,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1759854369964,1.94,222.88,222.74,62.822]
["bitfinex-derivatives","SOLF0:USTF0",1759854370169,4.8830856,222.95,222.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854370479,1.94,222.94,222.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854370769,62.769,222.93,222.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854370977,1.94,222.88,222.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854371176,67.6693856,222.87,222.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854371383,4.8830856,222.83,222.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854371772,1.94,222.85,222.71,13.37139561]
["bitfinex-derivatives","SOLF0:USTF0",1759854371972,1.94,222.85,222.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854372176,1.94,222.85,222.71,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1759854372766,1.94,222.85,222.71,129.979]
["bitfinex-derivatives","SOLF0:USTF0",1759854372968,1.94,222.85,222.71,130.8230856]
["bitfinex-derivatives","SOLF0:USTF0",1759854373174,1.94,222.85,222.72,128.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854373570,1.94,222.91,222.72,191.276]
["bitfinex-derivatives","SOLF0:USTF0",1759854373774,1.94,222.91,222.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854373976,1.94,222.91,222.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854374577,4.0341,222.99,222.79,4.8830856]
["bitfinex-derivatives","SOLF0:USTF0",1759854374883,1.94,222.98,222.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854375579,1.94,222.98,222.85,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759854375780,1.94,222.98,222.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854376178,1.94,223.04,222.85,62.791]
["bitfinex-derivatives","SOLF0:USTF0",1759854376382,1.94,223.03,222.85,62.7908]
["bitfinex-derivatives","SOLF0:USTF0",1759854376582,1.94,223.03,222.87,67.6682856]
["bitfinex-derivatives","SOLF0:USTF0",1759854376780,1.94,223.03,222.87,8.9191856]
["bitfinex-derivatives","SOLF0:USTF0",1759854377085,1.94,223.03,222.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854377280,1.94,223.03,222.87,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759854377679,1.94,223.03,222.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854378182,1.94,223.1,222.91,62.7716]
["bitfinex-derivatives","SOLF0:USTF0",1759854378381,127.52,223.1,222.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854378587,1.94,223.1,222.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854378783,1.94,223.1,222.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854378982,4.8830856,223.11,222.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854379286,4.8830856,223.11,222.89,62.7795]
["bitfinex-derivatives","SOLF0:USTF0",1759854379486,4.8830856,223.07,222.92,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759854379687,1.94,223.06,222.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854379988,4.8830856,223.03,222.89,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1759854380390,1.94,223.05,222.89,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1759854380586,4.8830856,223.04,222.88,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1759854380983,4.0335,223.02,222.88,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1759854381179,1.94,223.01,222.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854381590,6.8230856,223.01,222.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854381791,4.0339,223.0,222.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854382082,1.94,223.01,222.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854383487,1.94,223.06,222.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854383691,1.94,223.06,222.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854384385,1.94,223.06,222.94,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759854384692,1.94,223.06,222.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854385093,4.0329,223.05,222.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854385383,1.94,223.06,222.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854386291,1401.32,223.28,222.96,62.7575]
["bitfinex-derivatives","SOLF0:USTF0",1759854386485,1.94,223.19,223.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854387392,62.6983,223.18,223.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854387692,4.8830856,223.16,223.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854387894,8.9140856,223.16,223.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854388088,4.031,223.16,223.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854388288,64.6427,223.17,223.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854388489,64.6427,223.17,222.95,331.4030856]
["bitfinex-derivatives","SOLF0:USTF0",1759854388490,1.94,223.11,222.95,329.05]
["bitfinex-derivatives","SOLF0:USTF0",1759854388684,1.94,223.11,222.96,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1759854389693,1.94,223.11,222.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854390795,1.94,223.16,222.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854391092,4.8830856,223.23,223.01,7.4130856]
["bitfinex-derivatives","SOLF0:USTF0",1759854391297,4.8830856,223.23,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759854391298,1.94,223.22,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759854391494,4.0302,223.21,223.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854392193,4.0302,223.21,223.02,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1759854392394,1.94,223.22,223.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854392797,5.97,223.22,223.04,128.2931]
["bitfinex-derivatives","SOLF0:USTF0",1759854392997,5.97,223.22,223.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854392998,1.94,223.22,223.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854394201,4.0302,223.21,223.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854394500,1.94,223.22,223.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854394501,1.94,223.22,223.06,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1759854394793,1.94,223.22,223.06,141.39888752]
["bitfinex-derivatives","SOLF0:USTF0",1759854394994,1.94,223.22,223.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854395296,4.0301,223.21,223.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854395494,64.6277,223.22,223.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854395701,6.8330856,223.19,223.06,13.22618752]
["bitfinex-derivatives","SOLF0:USTF0",1759854396006,64.6596,223.14,223.03,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1759854396198,5.9814,223.14,223.03,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1759854396399,5.9814,223.14,223.03,137.22356511]
["bitfinex-derivatives","SOLF0:USTF0",1759854396799,1.95,223.1,222.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854398204,6.8330856,223.1,222.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854398900,4.8830856,223.06,222.95,49.25499541]
["bitfinex-derivatives","SOLF0:USTF0",1759854399108,1.95,223.02,222.95,35.54896505]
["bitfinex-derivatives","SOLF0:USTF0",1759854399500,6.8330856,223.02,222.95,35.54896505]
["bitfinex-derivatives","SOLF0:USTF0",1759854399809,6.8330856,223.02,222.86,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759854399810,4.034,222.99,222.86,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759854400105,6.8330856,223.02,222.86,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759854400700,4.0338,223.0,222.87,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759854401505,6.8330856,223.02,222.87,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759854402100,4.8830856,223.04,222.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854402305,123.78,223.08,222.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854402306,1.95,223.08,222.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854402705,1.95,223.08,222.96,3.70649017]
["bitfinex-derivatives","SOLF0:USTF0",1759854403799,4.0326,223.07,222.96,3.70649017]
["bitfinex-derivatives","SOLF0:USTF0",1759854404415,1.95,223.08,222.96,3.70649017]
["bitfinex-derivatives","SOLF0:USTF0",1759854404623,1.95,223.08,222.98,3.70649017]
["bitfinex-derivatives","SOLF0:USTF0",1759854405408,4.0328,223.06,222.96,3.70649017]
["bitfinex-derivatives","SOLF0:USTF0",1759854405608,64.6772,223.08,222.96,3.70649017]
["bitfinex-derivatives","SOLF0:USTF0",1759854405913,64.6772,223.08,222.94,3.70649017]
["bitfinex-derivatives","SOLF0:USTF0",1759854406100,4.8830856,223.06,222.94,3.70649017]
["bitfinex-derivatives","SOLF0:USTF0",1759854406709,4.0331,223.04,222.94,3.70649017]
["bitfinex-derivatives","SOLF0:USTF0",1759854407407,4.0335,223.02,222.94,3.70649017]
["bitfinex-derivatives","SOLF0:USTF0",1759854407602,4.0335,223.02,222.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854407603,4.8830856,223.02,222.92,3.70649017]
["bitfinex-derivatives","SOLF0:USTF0",1759854407915,4.034,222.99,222.91,3.70649017]
["bitfinex-derivatives","SOLF0:USTF0",1759854408115,1.95,223.01,222.91,3.70649017]
["bitfinex-derivatives","SOLF0:USTF0",1759854408317,70.7692,223.15,222.92,3.70649017]
["bitfinex-derivatives","SOLF0:USTF0",1759854408318,1.95,223.05,222.92,3.70649017]
["bitfinex-derivatives","SOLF0:USTF0",1759854408513,1.95,223.05,222.94,3.70649017]
["bitfinex-derivatives","SOLF0:USTF0",1759854408814,1.95,223.05,222.95,7.74119017]
["bitfinex-derivatives","SOLF0:USTF0",1759854409015,1.95,223.05,222.95,3.70649017]
["bitfinex-derivatives","SOLF0:USTF0",1759854409216,122.96,223.13,222.95,7.74119017]
["bitfinex-derivatives","SOLF0:USTF0",1759854409516,4.0326,223.07,222.95,3.70649017]
["bitfinex-derivatives","SOLF0:USTF0",1759854409816,4.0326,223.07,222.96,3.70649017]
["bitfinex-derivatives","SOLF0:USTF0",1759854410312,4.0321,223.1,222.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854410519,4.0321,223.1,222.98,3.70649017]
["bitfinex-derivatives","SOLF0:USTF0",1759854411616,4.0321,223.1,222.98,7.74069017]
["bitfinex-derivatives","SOLF0:USTF0",1759854412718,4.0321,223.1,222.99,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759854413125,4.0321,223.1,223.0,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759854413812,1.95,223.12,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759854414524,1.95,223.21,223.06,66.43739017]
["bitfinex-derivatives","SOLF0:USTF0",1759854414821,1.95,223.21,223.09,3.70649017]
["bitfinex-derivatives","SOLF0:USTF0",1759854415118,1.95,223.36,223.14,62.7083]
["bitfinex-derivatives","SOLF0:USTF0",1759854415315,456.62389152,223.4,223.2,62.6925]
["bitfinex-derivatives","SOLF0:USTF0",1759854415316,1.95,223.33,223.2,62.6925]
["bitfinex-derivatives","SOLF0:USTF0",1759854415619,1.95,223.33,223.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854415812,62.6191,223.47,223.25,62.6759]
["bitfinex-derivatives","SOLF0:USTF0",1759854416119,62.6191,223.47,223.27,3.70649017]
["bitfinex-derivatives","SOLF0:USTF0",1759854416120,62.6198,223.46,223.27,3.70649017]
["bitfinex-derivatives","SOLF0:USTF0",1759854416418,0.7792993,223.47,223.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854416620,76.0646,223.59,223.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854416621,1.95,223.5,223.35,65.1305]
["bitfinex-derivatives","SOLF0:USTF0",1759854416828,1.95,223.5,223.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854417019,4.0243,223.53,223.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854417417,62.6057,223.51,223.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854417620,62.6341,223.41,223.3,3.70649017]
["bitfinex-derivatives","SOLF0:USTF0",1759854417814,62.6341,223.41,223.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854418029,62.6422,223.38,223.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854418215,4.8830856,223.35,223.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854418416,67.5336856,223.35,223.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854418620,4.028,223.32,223.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854418818,4.028,223.32,223.2,13.50532459]
["bitfinex-derivatives","SOLF0:USTF0",1759854419023,4.028,223.32,223.19,326.36]
["bitfinex-derivatives","SOLF0:USTF0",1759854419725,4.0275,223.35,223.17,67.84649017]
["bitfinex-derivatives","SOLF0:USTF0",1759854419926,4.0275,223.35,223.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854420125,4.0275,223.35,223.19,6.18649017]
["bitfinex-derivatives","SOLF0:USTF0",1759854420425,4.8830856,223.32,223.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854420826,14.07290555,223.51,223.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854421125,14.07290555,223.51,223.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854421424,62.6088,223.5,223.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854421626,78.96,223.5,223.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854421923,205.66310555,223.51,223.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854422123,66.6428,223.47,223.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854422626,4.0258,223.45,223.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854422821,62.612,223.49,223.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854423025,124.8,223.48,223.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854423218,124.86,223.47,223.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854423424,124.86,223.47,223.3,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759854423425,4.0252,223.48,223.34,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854423725,62.6141,223.48,223.34,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854423921,62.6172,223.47,223.34,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854424121,62.6141,223.48,223.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854424316,62.6257,223.44,223.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854424622,4.0264,223.42,223.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854424821,62.633,223.42,223.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854425022,62.6226,223.45,223.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854425224,62.6291,223.43,223.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854425418,62.6309,223.42,223.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854425619,62.6352,223.41,223.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854425820,62.6309,223.42,223.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854425821,4.028,223.33,223.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854426229,62.6625,223.31,223.2,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759854426425,62.657,223.33,223.2,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1759854426628,4.0287,223.29,223.19,13.4658494]
["bitfinex-derivatives","SOLF0:USTF0",1759854426823,62.6706,223.28,223.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854427025,62.6758,223.26,223.16,13.62060924]
["bitfinex-derivatives","SOLF0:USTF0",1759854427227,187.0358,223.26,223.11,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1759854427428,4.0298,223.23,223.11,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1759854427628,62.6706,223.28,223.11,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1759854427829,62.6618,223.31,223.11,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1759854428023,4.0287,223.29,223.12,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1759854428227,4.0287,223.29,223.12,16.10395759]
["bitfinex-derivatives","SOLF0:USTF0",1759854428428,84.4287,223.29,223.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854428927,84.4287,223.29,223.14,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759854428928,80.4,223.29,223.14,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759854429138,62.6512,223.35,223.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854429428,124.08,223.32,223.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854429625,124.04,223.32,223.16,62.7032]
["bitfinex-derivatives","SOLF0:USTF0",1759854429823,124.04,223.32,223.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854430024,124.04,223.32,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759854430526,4.0279,223.33,223.17,62.7007]
["bitfinex-derivatives","SOLF0:USTF0",1759854430728,127.9274,223.36,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759854431027,4.0274,223.36,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759854431620,326.06,223.39,223.19,62.6943]
["bitfinex-derivatives","SOLF0:USTF0",1759854431834,326.06,223.39,223.23,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759854432029,123.78,223.38,223.23,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759854432324,326.06,223.39,223.25,65.1278]
["bitfinex-derivatives","SOLF0:USTF0",1759854432718,326.06,223.39,223.26,62.6751]
["bitfinex-derivatives","SOLF0:USTF0",1759854432927,326.06,223.39,223.26,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759854433125,326.06,223.39,223.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854433525,326.06,223.39,223.26,62.6753]
["bitfinex-derivatives","SOLF0:USTF0",1759854434227,326.06,223.39,223.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854434437,330.0869,223.39,223.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854434831,330.0869,223.39,223.25,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759854435822,330.0869,223.39,223.25,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854436936,326.06,223.39,223.26,62.6747]
["bitfinex-derivatives","SOLF0:USTF0",1759854437132,8.33441888,223.49,223.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854437334,123.4,223.48,223.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854437836,76.68050555,223.51,223.33,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854438340,4.0249,223.5,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759854439738,4.0249,223.5,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759854439739,90.3449,223.5,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759854439946,4.0252,223.48,223.33,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854440142,4.0252,223.48,223.33,65.1049]
["bitfinex-derivatives","SOLF0:USTF0",1759854440342,124.87290555,223.51,223.34,62.6531]
["bitfinex-derivatives","SOLF0:USTF0",1759854440647,141.05760555,223.51,223.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854441645,18.09760555,223.51,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759854442150,4.025,223.49,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759854443648,14.07290555,223.51,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759854444346,62.5864,223.58,223.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854444647,62.5838,223.59,223.4,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854445045,4.0238,223.56,223.41,62.6335]
["bitfinex-derivatives","SOLF0:USTF0",1759854445749,4.0238,223.56,223.45,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759854445951,62.5778,223.61,223.44,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854446344,62.5778,223.61,223.44,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1759854446648,4.0236,223.57,223.44,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854447241,62.5583,223.68,223.48,62.6139]
["bitfinex-derivatives","SOLF0:USTF0",1759854447446,62.5581,223.69,223.5,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854447650,122.52,223.7,223.52,62.6021]
["bitfinex-derivatives","SOLF0:USTF0",1759854447945,4.0217,223.68,223.56,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759854448447,62.5472,223.72,223.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759854448642,122.5,223.71,223.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759854449045,4.0214,223.69,223.55,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1759854449254,4.0214,223.69,223.55,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854449544,325.9,223.73,223.55,65.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759854449748,122.5,223.72,223.55,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759854449953,62.55,223.71,223.55,16.03341717]
["bitfinex-derivatives","SOLF0:USTF0",1759854450157,62.5564,223.69,223.55,13.58341717]
["bitfinex-derivatives","SOLF0:USTF0",1759854450347,62.5564,223.69,223.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759854450748,62.564,223.66,223.51,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759854450950,62.564,223.66,223.51,17.47477859]
["bitfinex-derivatives","SOLF0:USTF0",1759854451153,62.564,223.66,223.51,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759854451357,62.5584,223.68,223.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759854452050,62.5497,223.71,223.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759854452350,62.5524,223.71,223.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759854452547,4.0218,223.67,223.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759854452853,62.5616,223.67,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759854453249,4.0225,223.63,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759854453851,4.0228,223.61,223.51,13.60135468]
["bitfinex-derivatives","SOLF0:USTF0",1759854454051,122.44,223.63,223.5,35.33873143]
["bitfinex-derivatives","SOLF0:USTF0",1759854454253,122.44,223.63,223.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854455059,8.33441888,223.67,223.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854455251,122.44,223.67,223.51,62.6056]
["bitfinex-derivatives","SOLF0:USTF0",1759854455652,122.44,223.67,223.52,62.6024]
["bitfinex-derivatives","SOLF0:USTF0",1759854455860,122.44,223.69,223.54,62.597]
["bitfinex-derivatives","SOLF0:USTF0",1759854456051,8.33441888,223.72,223.54,62.597]
["bitfinex-derivatives","SOLF0:USTF0",1759854456351,4.0215,223.69,223.59,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759854456556,8.33441888,223.72,223.59,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759854456957,130.75441888,223.72,223.59,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759854457356,4.0216,223.68,223.59,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759854458067,122.42,223.71,223.59,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759854458554,8.33441888,223.72,223.59,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759854458756,122.42,223.71,223.59,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759854459053,325.9,223.73,223.59,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759854459358,325.9,223.73,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759854459554,122.4,223.72,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759854459752,4.0212,223.7,223.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854460255,4.0212,223.7,223.57,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1759854460552,4.0212,223.7,223.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854461255,4.0212,223.7,223.6,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759854462152,122.38,223.71,223.6,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759854462153,4.0215,223.69,223.6,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759854462658,4.0215,223.69,223.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759854462860,4.0215,223.69,223.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854463055,8.33441888,223.86,223.68,62.5581]
["bitfinex-derivatives","SOLF0:USTF0",1759854463255,122.38,223.85,223.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854463649,62.5136,223.84,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759854463857,62.5163,223.83,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759854464556,62.5146,223.84,223.7,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759854465057,62.5229,223.81,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759854465263,62.5246,223.8,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759854465459,4.0203,223.75,223.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854465759,122.34,223.74,223.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854466157,62.5338,223.77,223.64,38.39886245]
["bitfinex-derivatives","SOLF0:USTF0",1759854466361,4.0206,223.74,223.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854466759,122.34,223.76,223.58,62.5842]
["bitfinex-derivatives","SOLF0:USTF0",1759854466760,122.34,223.76,223.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854466963,130.67441888,223.76,223.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854467260,62.5431,223.74,223.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854467660,62.5431,223.74,223.59,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1759854467859,62.5394,223.75,223.59,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1759854468161,4.021,223.71,223.59,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1759854468361,4.021,223.71,223.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854468558,122.32,223.74,223.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854468758,4.0208,223.72,223.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854469060,122.32,223.73,223.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854469261,62.5363,223.76,223.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854469463,122.32,223.75,223.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854469663,4.0212,223.7,223.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759854470066,122.32,223.69,223.59,65.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759854470255,122.3,223.69,223.6,62.5799]
["bitfinex-derivatives","SOLF0:USTF0",1759854470459,4.0204,223.75,223.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854470659,122.3,223.74,223.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854471665,4.0214,223.7,223.58,36.49850457]
["bitfinex-derivatives","SOLF0:USTF0",1759854471965,4.0214,223.7,223.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854472160,4.0214,223.7,223.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759854472657,4.0214,223.7,223.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854472658,62.553,223.7,223.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854472865,62.5559,223.69,223.56,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759854473060,4.0225,223.63,223.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854473363,105.04,223.62,223.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854473564,105.04,223.62,223.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759854473961,105.04,223.62,223.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854474167,105.04,223.62,223.47,6.33125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854474363,105.04,223.62,223.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854474555,105.04,223.62,223.47,43.01662742]
["bitfinex-derivatives","SOLF0:USTF0",1759854474759,4.0233,223.59,223.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854475368,4.0235,223.57,223.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854475668,102.04,223.57,223.48,62.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759854475866,115.72,223.58,223.52,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759854476565,115.72,223.58,223.5,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759854476768,0.0316668,223.57,223.48,62.614]
["bitfinex-derivatives","SOLF0:USTF0",1759854476968,0.0316668,223.57,223.47,101.36999585]
["bitfinex-derivatives","SOLF0:USTF0",1759854477169,0.0316668,223.57,223.47,105.0312531]
["bitfinex-derivatives","SOLF0:USTF0",1759854477868,0.0316668,223.57,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759854478069,0.0316668,223.57,223.52,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1759854478670,0.0316668,223.57,223.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854480568,0.0316668,223.57,223.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854481370,0.0316668,223.57,223.48,6.33125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854481766,0.0316668,223.57,223.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854482267,0.0316668,223.57,223.48,6.33125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854482463,0.0316668,223.57,223.49,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854482662,0.0316668,223.57,223.48,6.33125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854482862,0.0316668,223.57,223.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854483069,4.0238,223.56,223.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854483875,0.0316668,223.57,223.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854484174,122.24,223.56,223.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854484571,62.5976,223.54,223.45,13.70169616]
["bitfinex-derivatives","SOLF0:USTF0",1759854484766,62.5976,223.54,223.38,7.49572516]
["bitfinex-derivatives","SOLF0:USTF0",1759854484767,62.5976,223.54,223.4,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854484966,62.6033,223.52,223.4,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854485174,4.8567328,223.51,223.41,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854485474,4.8567328,223.51,223.38,7.4871501]
["bitfinex-derivatives","SOLF0:USTF0",1759854485475,62.6153,223.48,223.36,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854485674,62.6225,223.45,223.34,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854485874,62.6225,223.45,223.33,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854486074,127.0967328,223.47,223.33,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854486075,122.24,223.44,223.33,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854486266,122.24,223.44,223.32,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854486471,122.24,223.43,223.32,17.10160302]
["bitfinex-derivatives","SOLF0:USTF0",1759854486669,62.6338,223.41,223.32,13.44034577]
["bitfinex-derivatives","SOLF0:USTF0",1759854486888,127.0967328,223.43,223.29,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854487272,122.24,223.42,223.29,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854487777,122.24,223.41,223.3,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854487978,4.8567328,223.43,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759854488174,4.8567328,223.43,223.27,15.97229855]
["bitfinex-derivatives","SOLF0:USTF0",1759854488175,67.4860328,223.43,223.28,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854488379,62.6342,223.41,223.27,19.6335558]
["bitfinex-derivatives","SOLF0:USTF0",1759854488567,122.22,223.42,223.27,23.6624558]
["bitfinex-derivatives","SOLF0:USTF0",1759854488772,62.6401,223.39,223.27,19.6335558]
["bitfinex-derivatives","SOLF0:USTF0",1759854488995,4.0275,223.35,223.27,13.48229855]
["bitfinex-derivatives","SOLF0:USTF0",1759854489272,122.24,223.34,223.23,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854489680,122.24,223.34,223.24,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759854489878,122.24,223.33,223.23,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854490381,122.24,223.33,223.23,13.76273591]
["bitfinex-derivatives","SOLF0:USTF0",1759854490576,122.24,223.33,223.21,6.15125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854491483,122.24,223.33,223.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854492082,126.2679,223.33,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759854493078,126.2679,223.33,223.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854493079,122.24,223.33,223.24,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759854493279,4.0274,223.36,223.24,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759854493485,122.24,223.32,223.24,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759854493982,4.0274,223.36,223.24,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759854494186,4.0268,223.39,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759854494386,122.24,223.35,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759854495080,4.8567328,223.41,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759854495282,330.4767328,223.45,223.27,65.1627]
["bitfinex-derivatives","SOLF0:USTF0",1759854495485,122.24,223.44,223.27,65.1627]
["bitfinex-derivatives","SOLF0:USTF0",1759854495679,4.0264,223.41,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759854495885,122.24,223.4,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759854496087,122.24,223.4,223.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854496480,4.0268,223.39,223.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854496683,122.22,223.38,223.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854497386,4.0271,223.37,223.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854497786,122.22,223.38,223.27,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1759854497980,4.027,223.38,223.27,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1759854498181,122.22,223.37,223.27,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1759854498485,126.2472,223.37,223.27,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1759854498689,184.8683,223.36,223.23,13.5017033]
["bitfinex-derivatives","SOLF0:USTF0",1759854498884,189.7281328,223.35,223.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854499583,122.22,223.35,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759854499780,4.8567328,223.38,223.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854499981,4.0271,223.38,223.26,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759854500186,122.2,223.37,223.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854500684,4.8567328,223.44,223.27,62.6723]
["bitfinex-derivatives","SOLF0:USTF0",1759854500891,122.2,223.43,223.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854501482,122.2,223.43,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759854501687,67.4745328,223.47,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759854501892,122.18,223.46,223.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854502287,62.6312,223.42,223.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854502691,4.0271,223.37,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759854502885,122.18,223.38,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759854503092,62.6312,223.42,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759854503288,122.18,223.41,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759854503487,4.8567328,223.47,223.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854503681,67.4855328,223.43,223.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854503893,4.0268,223.39,223.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854504087,122.16,223.38,223.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854504297,122.16,223.4,223.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854504792,62.6234,223.45,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759854505193,122.16,223.44,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759854505690,62.6212,223.46,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759854505691,4.0262,223.42,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759854505896,122.14,223.43,223.28,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1759854506092,122.14,223.43,223.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854506293,62.6229,223.45,223.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854506492,122.14,223.44,223.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854507098,4.0266,223.41,223.31,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759854507298,4.0266,223.41,223.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854507501,122.12,223.42,223.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854507801,126.146,223.44,223.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854508589,126.146,223.44,223.35,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759854508794,4.026,223.44,223.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854509199,4.026,223.44,223.36,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759854509517,122.1,223.47,223.33,62.656]
["bitfinex-derivatives","SOLF0:USTF0",1759854509694,13.72992884,223.5,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759854509899,122.1,223.49,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759854510101,4.0257,223.46,223.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854510401,4.0257,223.46,223.37,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759854510599,4.0257,223.46,223.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854510801,13.72992884,223.5,223.37,62.6449]
["bitfinex-derivatives","SOLF0:USTF0",1759854510999,84.78992884,223.5,223.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854511206,84.78992884,223.5,223.35,4.8567328]
["bitfinex-derivatives","SOLF0:USTF0",1759854511399,4.0252,223.48,223.35,40.26328]
["bitfinex-derivatives","SOLF0:USTF0",1759854512100,4.0252,223.48,223.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759854512700,4.0252,223.48,223.39,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759854513109,13.72992884,223.5,223.37,62.644]
["bitfinex-derivatives","SOLF0:USTF0",1759854513309,13.72992884,223.5,223.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854514301,13.72992884,223.5,223.33,62.6548]
["bitfinex-derivatives","SOLF0:USTF0",1759854514500,62.615,223.48,223.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854514706,62.6201,223.46,223.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854514905,122.02,223.45,223.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854515702,4.0265,223.41,223.34,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759854516401,122.02,223.45,223.34,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759854516904,121.98,223.48,223.34,62.6518]
["bitfinex-derivatives","SOLF0:USTF0",1759854517304,121.98,223.48,223.33,68.86645725]
["bitfinex-derivatives","SOLF0:USTF0",1759854517602,121.98,223.48,223.33,6.21125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854517807,121.98,223.48,223.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854518102,62.6185,223.47,223.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854518907,121.98,223.46,223.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854519109,4.0264,223.42,223.33,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1759854519602,4.0264,223.42,223.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854519803,62.6286,223.43,223.31,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854520005,62.6346,223.41,223.28,6.30125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854520211,62.637,223.4,223.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854520402,4.0277,223.35,223.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854520607,121.94,223.39,223.25,7.69045725]
["bitfinex-derivatives","SOLF0:USTF0",1759854520608,62.6478,223.36,223.25,7.69045725]
["bitfinex-derivatives","SOLF0:USTF0",1759854520815,62.6478,223.36,223.24,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854521010,62.6478,223.36,223.23,6.30125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854521214,121.94,223.35,223.23,6.30125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854521607,121.94,223.35,223.24,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854521911,4.0277,223.34,223.24,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854522914,4.0277,223.34,223.26,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854523113,4.0277,223.34,223.27,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854523910,121.92,223.36,223.27,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854525605,4.0277,223.34,223.27,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854525805,121.92,223.36,223.27,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854526213,4.028,223.33,223.27,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854526414,121.92,223.36,223.27,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854526610,121.88,223.39,223.29,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854526814,62.6374,223.4,223.29,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854526815,4.0275,223.36,223.29,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854527117,4.0275,223.36,223.28,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854527311,62.645,223.37,223.29,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854527505,62.645,223.37,223.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854527506,62.645,223.37,223.27,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854527705,62.6508,223.35,223.27,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854527912,4.0285,223.3,223.26,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854528111,4.0285,223.3,223.25,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854528514,4.0287,223.29,223.25,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854528808,62.6585,223.33,223.24,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854529210,4.0287,223.29,223.24,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854529412,4.0287,223.29,223.25,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854529711,4.0289,223.28,223.24,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854530117,4.0289,223.28,223.21,18.53524235]
["bitfinex-derivatives","SOLF0:USTF0",1759854530118,62.6675,223.29,223.21,17.1993495]
["bitfinex-derivatives","SOLF0:USTF0",1759854530318,62.6786,223.25,223.2,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854530518,62.6786,223.25,223.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854530519,121.82,223.24,223.17,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854530717,62.6786,223.25,223.17,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854530912,121.82,223.24,223.17,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854531216,4.0302,223.21,223.16,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854531418,4.0302,223.21,223.15,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854531812,121.82,223.24,223.15,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854532319,121.82,223.23,223.15,17.66699901]
["bitfinex-derivatives","SOLF0:USTF0",1759854532508,121.82,223.23,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759854533013,121.82,223.23,223.15,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854533212,121.82,223.23,223.14,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854533419,121.82,223.23,223.14,7.69235725]
["bitfinex-derivatives","SOLF0:USTF0",1759854533610,121.82,223.23,223.14,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854534317,121.82,223.23,223.13,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854534518,184.5049,223.23,223.13,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854534715,62.687,223.22,223.12,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854534916,62.6906,223.21,223.12,13.25082923]
["bitfinex-derivatives","SOLF0:USTF0",1759854535118,62.6906,223.21,223.09,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854535318,4.0306,223.18,223.08,7.69355725]
["bitfinex-derivatives","SOLF0:USTF0",1759854535621,62.6903,223.21,223.08,7.69355725]
["bitfinex-derivatives","SOLF0:USTF0",1759854535918,121.78,223.2,223.08,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854536124,62.6961,223.19,223.08,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854536320,4.0312,223.15,223.08,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854536519,4.0312,223.15,223.07,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854537220,126.6367328,223.2,223.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854538123,4.0311,223.15,223.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759854538818,4.0307,223.18,223.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759854539017,121.76,223.17,223.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759854539414,4.0309,223.16,223.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854539614,121.76,223.17,223.01,38.93736162]
["bitfinex-derivatives","SOLF0:USTF0",1759854539814,62.7077,223.15,223.01,3.66125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854540022,4.8567328,223.16,223.0,6.30125725]
["bitfinex-derivatives","SOLF0:USTF0",1759854540219,67.28,223.15,223.01,62.7455]
["bitfinex-derivatives","SOLF0:USTF0",1759854540425,4.0304,223.19,223.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854541621,4.0304,223.19,223.09,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759854543928,4.03,223.22,223.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759854544229,121.7,223.21,223.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759854544422,4.0308,223.17,223.08,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1759854544618,62.6928,223.2,223.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854544824,121.7,223.21,223.03,62.7397]
["bitfinex-derivatives","SOLF0:USTF0",1759854545026,121.68,223.2,223.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854545230,4.0306,223.18,223.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854545619,62.682,223.24,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759854545620,125.7102,223.21,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759854545820,125.7102,223.21,223.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854546431,4.0302,223.21,223.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854546624,4.0302,223.21,223.13,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759854546824,62.6729,223.28,223.13,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759854547026,121.68,223.27,223.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854547230,121.66,223.26,223.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854547424,4.0295,223.24,223.15,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759854547624,121.66,223.26,223.15,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759854547820,125.6891,223.26,223.15,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759854548028,326.1,223.3,223.16,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759854548226,121.66,223.29,223.16,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759854548533,4.029,223.27,223.16,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759854548729,121.66,223.29,223.16,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759854549132,4.0293,223.26,223.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854549327,184.3284,223.29,223.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854549731,4.0293,223.25,223.15,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759854549932,326.1,223.3,223.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854550133,121.62,223.29,223.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854551623,4.0292,223.26,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759854552332,121.6,223.27,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759854552533,326.1,223.3,223.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854552735,121.58,223.29,223.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854552924,4.0293,223.25,223.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854553435,121.56,223.28,223.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854554329,326.1,223.3,223.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854554534,121.54,223.28,223.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854554734,4.0289,223.27,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759854556229,121.52,223.28,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759854556434,8.3531691,223.36,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759854556435,121.5,223.32,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759854556934,184.1599,223.32,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759854557131,184.1599,223.32,223.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854557132,62.6678,223.29,223.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854557433,4.0293,223.25,223.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854558123,4.029,223.27,223.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854558324,62.652,223.35,223.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854558523,89.62,223.3,223.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854558723,89.62,223.3,223.1,8.3531691]
["bitfinex-derivatives","SOLF0:USTF0",1759854558724,62.6676,223.29,223.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854559135,4.0298,223.23,223.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854559432,121.44,223.24,223.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854559637,4.0304,223.19,223.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854560326,4.0304,223.19,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759854560634,4.03,223.21,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759854560833,121.44,223.24,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759854561036,4.0311,223.16,223.03,6.36103862]
["bitfinex-derivatives","SOLF0:USTF0",1759854561330,121.42,223.17,223.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854561728,4.0313,223.14,223.04,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759854561927,62.7103,223.14,223.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854562127,62.7124,223.13,223.01,13.54507196]
["bitfinex-derivatives","SOLF0:USTF0",1759854562330,4.032,223.1,222.99,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759854562530,121.4,223.1,222.99,17.26949702]
["bitfinex-derivatives","SOLF0:USTF0",1759854562733,4.0326,223.07,222.99,13.23569702]
["bitfinex-derivatives","SOLF0:USTF0",1759854562933,121.4,223.1,222.98,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759854563135,62.7097,223.14,222.98,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759854563335,121.4,223.12,222.98,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759854563540,4.0321,223.1,222.98,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759854563939,121.4,223.12,222.98,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759854564138,121.4,223.12,222.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854564539,121.4,223.12,222.99,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759854565039,121.4,223.12,222.99,17.63944678]
["bitfinex-derivatives","SOLF0:USTF0",1759854565439,121.4,223.12,222.99,13.60544678]
["bitfinex-derivatives","SOLF0:USTF0",1759854565639,121.4,223.12,222.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854566135,4.0322,223.09,222.99,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759854566336,4.0322,223.09,222.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854567234,4.0322,223.09,222.99,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759854567630,4.0322,223.09,222.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854568440,125.3522,223.09,222.98,16.26620705]
["bitfinex-derivatives","SOLF0:USTF0",1759854569640,125.3522,223.09,223.01,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759854570443,125.3522,223.09,222.98,20.30020705]
["bitfinex-derivatives","SOLF0:USTF0",1759854570742,125.3522,223.09,222.98,16.26620705]
["bitfinex-derivatives","SOLF0:USTF0",1759854571644,125.3522,223.09,223.0,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759854571944,121.28,223.09,223.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759854572144,121.28,223.1,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759854572449,125.3121,223.1,222.98,13.62620705]
["bitfinex-derivatives","SOLF0:USTF0",1759854572749,121.28,223.1,222.97,6.23118345]
["bitfinex-derivatives","SOLF0:USTF0",1759854573138,184.002,223.1,222.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854573632,4.033,223.05,222.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854574346,121.28,223.1,222.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854574542,121.28,223.1,222.98,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759854574941,4.0325,223.08,222.98,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759854575138,121.28,223.1,222.98,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759854575335,62.7105,223.14,222.99,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759854575541,121.22,223.09,222.99,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759854576341,4.0327,223.07,222.97,15.756316]
["bitfinex-derivatives","SOLF0:USTF0",1759854577542,4.0327,223.07,222.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759854578349,4.0327,223.07,222.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854578652,62.7159,223.12,222.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854578653,62.704,223.16,222.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854578944,62.6986,223.18,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759854579153,62.6896,223.22,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759854579154,125.07054937,223.17,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759854579352,187.77304937,223.17,223.03,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759854579648,3.59823622,223.16,223.03,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759854579948,4.032,223.11,223.03,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759854580445,183.8619,223.1,222.97,16.96749945]
["bitfinex-derivatives","SOLF0:USTF0",1759854580648,183.8619,223.1,222.97,13.246316]
["bitfinex-derivatives","SOLF0:USTF0",1759854580849,4.0331,223.05,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759854581251,62.7269,223.08,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759854582150,62.7269,223.08,222.96,17.22212308]
["bitfinex-derivatives","SOLF0:USTF0",1759854582552,4.0333,223.04,222.96,17.22212308]
["bitfinex-derivatives","SOLF0:USTF0",1759854582852,4.0333,223.04,222.96,16.90890653]
["bitfinex-derivatives","SOLF0:USTF0",1759854583052,4.0334,223.03,222.96,13.18772308]
["bitfinex-derivatives","SOLF0:USTF0",1759854583349,4.0334,223.03,222.95,6.37118345]
["bitfinex-derivatives","SOLF0:USTF0",1759854583350,62.7298,223.07,222.95,3.72118345]
["bitfinex-derivatives","SOLF0:USTF0",1759854583650,62.7298,223.07,222.94,3.72118345]
["bitfinex-derivatives","SOLF0:USTF0",1759854583651,4.0336,223.02,222.94,3.72118345]
["bitfinex-derivatives","SOLF0:USTF0",1759854583847,84.65263837,223.15,222.94,3.72118345]
["bitfinex-derivatives","SOLF0:USTF0",1759854584047,62.7154,223.12,222.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759854584353,62.7154,223.12,222.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759854585146,4.0325,223.08,222.99,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759854586453,4.032,223.1,223.01,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1759854587151,13.88253837,223.15,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759854587352,121.02,223.14,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759854587849,4.0315,223.13,223.05,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759854588055,134.88253837,223.15,223.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759854588254,62.7096,223.14,223.01,3.72118345]
["bitfinex-derivatives","SOLF0:USTF0",1759854588454,62.7131,223.13,222.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759854588656,62.7155,223.12,222.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759854589050,4.0329,223.06,222.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759854589354,120.98,223.08,222.96,3.72118345]
["bitfinex-derivatives","SOLF0:USTF0",1759854589551,120.98,223.08,222.95,6.37118345]
["bitfinex-derivatives","SOLF0:USTF0",1759854589852,120.98,223.08,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759854591555,4.0331,223.05,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759854591749,120.98,223.08,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759854592754,4.0332,223.04,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759854593452,120.92,223.07,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759854593649,3.09418411,223.1,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759854593948,120.92,223.06,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759854594453,65.81588411,223.1,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759854594754,4.033,223.05,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759854595250,4.033,223.05,222.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759854596255,4.0332,223.04,222.95,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1759854597456,4.0332,223.04,222.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759854598560,120.82,223.07,222.96,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1759854598857,62.7187,223.11,222.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759854599163,120.82,223.08,222.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759854600164,120.8,223.09,222.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759854600461,120.8,223.09,222.96,6.37118345]
["bitfinex-derivatives","SOLF0:USTF0",1759854600658,62.7263,223.08,222.96,6.37118345]
["bitfinex-derivatives","SOLF0:USTF0",1759854600859,120.8,223.09,222.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759854601063,4.033,223.05,222.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759854601868,326.38,223.16,222.99,3.72118345]
["bitfinex-derivatives","SOLF0:USTF0",1759854602159,4.0313,223.14,223.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759854602357,13.88253837,223.15,223.08,3.09418411]
["bitfinex-derivatives","SOLF0:USTF0",1759854602556,13.88253837,223.15,223.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759854602957,120.72,223.23,223.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759854603265,3.6052401,223.22,223.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759854603563,7.50290567,223.22,223.1,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759854604060,3.6052401,223.21,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759854604257,3.09418411,223.28,223.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854604458,4.029,223.27,223.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854604662,4.029,223.27,223.17,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1759854604963,4.029,223.27,223.18,3.72118345]
["bitfinex-derivatives","SOLF0:USTF0",1759854605157,332.38586542,223.3,223.19,1.97736542]
["bitfinex-derivatives","SOLF0:USTF0",1759854605352,326.38,223.3,223.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854605558,1.97736542,223.32,223.22,1.97736542]
["bitfinex-derivatives","SOLF0:USTF0",1759854605758,6.00556542,223.32,223.22,15.67621856]
["bitfinex-derivatives","SOLF0:USTF0",1759854606057,1.97736542,223.32,223.2,4.43736542]
["bitfinex-derivatives","SOLF0:USTF0",1759854606361,1.97736542,223.23,223.13,3.72118345]
["bitfinex-derivatives","SOLF0:USTF0",1759854606564,1.97736542,223.2,223.11,3.72118345]
["bitfinex-derivatives","SOLF0:USTF0",1759854606765,4.0304,223.19,223.11,3.72118345]
["bitfinex-derivatives","SOLF0:USTF0",1759854607161,1.97736542,223.2,223.11,3.72118345]
["bitfinex-derivatives","SOLF0:USTF0",1759854607863,113.98,223.24,223.11,3.72118345]
["bitfinex-derivatives","SOLF0:USTF0",1759854608065,62.671,223.28,223.11,3.72118345]
["bitfinex-derivatives","SOLF0:USTF0",1759854608066,1.97736542,223.22,223.11,3.72118345]
["bitfinex-derivatives","SOLF0:USTF0",1759854608259,1.97736542,223.23,223.12,1.97736542]
["bitfinex-derivatives","SOLF0:USTF0",1759854608456,62.6816,223.24,223.12,1.97736542]
["bitfinex-derivatives","SOLF0:USTF0",1759854608759,64.64836542,223.28,223.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854609262,4.0298,223.23,223.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854609764,62.671,223.28,223.12,15.80787461]
["bitfinex-derivatives","SOLF0:USTF0",1759854609765,62.6822,223.24,223.12,15.80787461]
["bitfinex-derivatives","SOLF0:USTF0",1759854610666,4.0304,223.19,223.12,15.80787461]
["bitfinex-derivatives","SOLF0:USTF0",1759854611361,4.0308,223.17,223.12,13.34787461]
["bitfinex-derivatives","SOLF0:USTF0",1759854611559,4.0308,223.17,223.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854612162,120.5,223.24,223.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854612359,62.6765,223.26,223.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854612565,4.03,223.21,223.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854612961,62.6851,223.23,223.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854613463,4.86964738,223.29,223.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854613767,62.6628,223.31,223.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854613967,62.6628,223.31,223.16,6.17394481]
["bitfinex-derivatives","SOLF0:USTF0",1759854614469,62.6628,223.31,223.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854614663,62.6647,223.3,223.16,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759854615663,62.6575,223.33,223.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854615861,62.6646,223.3,223.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854616062,4.0291,223.26,223.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854617265,120.4,223.33,223.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854617467,62.6571,223.33,223.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854617667,62.6591,223.32,223.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854617965,62.6548,223.34,223.19,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759854617966,120.36,223.34,223.19,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759854618369,4.0287,223.29,223.19,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759854618564,62.6589,223.33,223.19,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1759854618968,120.36,223.34,223.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854619164,120.34,223.35,223.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854619563,4.0282,223.32,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759854619763,4.0282,223.32,223.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854619965,14.0822402,223.38,223.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854620267,4.0277,223.34,223.25,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759854621062,4.0281,223.32,223.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854621267,62.6507,223.35,223.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854621968,4.0284,223.31,223.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854622164,14.0822402,223.38,223.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854622665,4.0274,223.36,223.26,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1759854622972,14.0822402,223.38,223.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854624269,4.0271,223.37,223.26,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1759854624568,14.0822402,223.38,223.26,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1759854624762,14.0822402,223.38,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759854626579,18.1092402,223.38,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759854626767,14.0822402,223.38,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759854627067,14.0822402,223.38,223.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854627866,4.0269,223.39,223.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854628066,326.34,223.43,223.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854628664,4.0264,223.41,223.32,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759854629268,326.34,223.43,223.32,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759854629470,326.34,223.43,223.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854629979,326.34,223.43,223.31,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1759854631174,62.6173,223.47,223.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854631372,62.6226,223.45,223.28,6.17394481]
["bitfinex-derivatives","SOLF0:USTF0",1759854631674,4.0266,223.4,223.3,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759854631970,62.6366,223.4,223.26,3.71394481]
["bitfinex-derivatives","SOLF0:USTF0",1759854632168,62.6366,223.4,223.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854632572,62.645,223.37,223.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854632868,62.645,223.37,223.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854632869,62.6456,223.37,223.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854633276,4.0279,223.33,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759854633576,4.0279,223.33,223.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854633577,120.0,223.38,223.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854633776,62.6456,223.37,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759854634073,62.6456,223.37,223.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854634074,62.6521,223.35,223.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854634576,4.0285,223.3,223.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854634974,4.0285,223.3,223.22,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1759854635479,62.6624,223.31,223.18,35.26719942]
["bitfinex-derivatives","SOLF0:USTF0",1759854635678,62.6624,223.31,223.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854635871,119.96,223.33,223.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854636366,62.6598,223.32,223.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854636776,4.0288,223.28,223.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854637279,4.0293,223.26,223.17,38.29828605]
["bitfinex-derivatives","SOLF0:USTF0",1759854637872,4.0295,223.25,223.17,38.29828605]
["bitfinex-derivatives","SOLF0:USTF0",1759854638074,62.6759,223.26,223.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854638473,62.6656,223.3,223.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854638774,4.86964738,223.33,223.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854638978,4.0289,223.27,223.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854639167,62.6593,223.32,223.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854639370,4.0293,223.25,223.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854639576,62.6712,223.28,223.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854639878,62.6731,223.27,223.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854640779,4.0293,223.26,223.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854640978,4.86964738,223.29,223.16,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1759854641292,119.86,223.29,223.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854642078,119.84,223.31,223.19,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759854642787,4.0288,223.28,223.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854643282,45.7,223.31,223.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854643485,45.7,223.31,223.19,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759854644387,4.0281,223.32,223.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854644581,119.8,223.34,223.18,62.6971]
["bitfinex-derivatives","SOLF0:USTF0",1759854644787,4.0279,223.33,223.2,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759854644979,119.8,223.34,223.2,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759854645185,1.97741694,223.29,223.2,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759854645388,1.97741694,223.29,223.21,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759854645582,1.97741694,223.26,223.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854645976,6.00651694,223.26,223.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759854646177,1.97741694,223.26,223.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759854647080,1.97741694,223.26,223.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854647985,1.97741694,223.26,223.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759854648781,1.97741694,223.23,223.14,3.71394481]
["bitfinex-derivatives","SOLF0:USTF0",1759854648991,1.97741694,223.2,223.12,13.49613265]
["bitfinex-derivatives","SOLF0:USTF0",1759854649291,1.97741694,223.2,223.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854649502,1.97741694,223.2,223.11,6.22394481]
["bitfinex-derivatives","SOLF0:USTF0",1759854649688,1.97741694,223.2,223.13,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759854649885,1.97741694,223.24,223.14,4.48741694]
["bitfinex-derivatives","SOLF0:USTF0",1759854650088,1.97741694,223.24,223.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854650287,1.97741694,223.26,223.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854650889,1.97741694,223.26,223.13,68.93544481]
["bitfinex-derivatives","SOLF0:USTF0",1759854651086,1.97741694,223.26,223.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854651785,1.97741694,223.26,223.13,6.22394481]
["bitfinex-derivatives","SOLF0:USTF0",1759854651992,1.97741694,223.26,223.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854652293,1.97741694,223.26,223.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854653606,4.0293,223.25,223.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854654492,4.029,223.27,223.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854655285,1.97741694,223.28,223.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854655491,1.97741694,223.25,223.15,3.71394481]
["bitfinex-derivatives","SOLF0:USTF0",1759854655694,1.97741694,223.22,223.12,19.71141078]
["bitfinex-derivatives","SOLF0:USTF0",1759854655997,4.0302,223.21,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759854657086,62.6591,223.32,223.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854657287,62.6591,223.32,223.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854657594,1.97741694,223.29,223.16,6.22394481]
["bitfinex-derivatives","SOLF0:USTF0",1759854657795,4.0288,223.28,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759854658395,4.0291,223.27,223.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854658595,1.97741694,223.26,223.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759854658797,1.97741694,223.26,223.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854658999,1.97741694,223.26,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759854659796,1.97741694,223.23,223.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854660293,1.97741694,223.23,223.14,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1759854660989,4.03,223.22,223.14,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1759854661192,4.03,223.22,223.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854662396,4.03,223.22,223.14,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1759854662898,4.03,223.22,223.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854663088,119.5,223.26,223.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759854663291,67.55419393,223.24,223.12,13.48746597]
["bitfinex-derivatives","SOLF0:USTF0",1759854663488,62.6789,223.25,223.06,3.71394481]
["bitfinex-derivatives","SOLF0:USTF0",1759854663489,62.7043,223.16,223.06,3.71394481]
["bitfinex-derivatives","SOLF0:USTF0",1759854663798,4.0315,223.13,223.04,6.17394481]
["bitfinex-derivatives","SOLF0:USTF0",1759854663994,4.0315,223.13,223.04,19.93899502]
["bitfinex-derivatives","SOLF0:USTF0",1759854664201,4.0315,223.13,223.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854665296,4.0322,223.1,223.04,13.76505021]
["bitfinex-derivatives","SOLF0:USTF0",1759854665497,62.7087,223.15,223.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854665700,62.7101,223.14,223.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854666298,4.0322,223.09,223.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854666605,62.7087,223.15,223.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854666900,62.7123,223.13,223.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854667095,119.44,223.12,223.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854667297,4.0323,223.09,223.01,15.57085542]
["bitfinex-derivatives","SOLF0:USTF0",1759854667600,4.0323,223.09,223.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854667801,397.14284289,223.25,223.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854668011,119.4,223.22,223.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854668304,4.0297,223.23,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854668500,119.4,223.27,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854668701,62.659,223.32,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854668903,62.659,223.32,223.09,62.7226]
["bitfinex-derivatives","SOLF0:USTF0",1759854668904,62.6449,223.37,223.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854669100,62.6595,223.32,223.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854669501,62.6708,223.28,223.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854669804,62.6842,223.23,223.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854669998,62.6815,223.24,223.09,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1759854670198,62.6741,223.27,223.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854670394,119.36,223.23,223.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854670599,4.0306,223.19,223.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759854671011,62.6741,223.27,223.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854671208,119.36,223.24,223.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854671504,4.0302,223.21,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759854672111,8.36184289,223.28,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759854672301,119.32,223.27,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759854672500,8.36184289,223.28,223.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854672703,4.0293,223.25,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759854673701,4.0289,223.28,223.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759854673901,119.28,223.3,223.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854674095,63.43045722,223.35,223.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854674096,0.77965722,223.35,223.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854674305,4.0278,223.34,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759854674505,100.9,223.36,223.23,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1759854674704,62.6375,223.4,223.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854675005,62.6142,223.48,223.3,62.663]
["bitfinex-derivatives","SOLF0:USTF0",1759854675006,62.6143,223.48,223.3,62.663]
["bitfinex-derivatives","SOLF0:USTF0",1759854675210,62.6201,223.46,223.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854675409,62.6228,223.45,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759854675603,62.6258,223.44,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759854675903,4.0267,223.4,223.3,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759854676704,4.027,223.38,223.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854677307,4.0265,223.41,223.29,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1759854677806,4.0265,223.41,223.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854678105,4.026,223.44,223.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854678309,4.026,223.44,223.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854678509,62.6207,223.46,223.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854678708,4.0263,223.42,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759854678911,127.54184289,223.47,223.33,17.77896982]
["bitfinex-derivatives","SOLF0:USTF0",1759854679106,0.7792295,223.48,223.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854679308,119.16,223.47,223.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854679509,4.0257,223.45,223.35,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759854680714,62.6093,223.5,223.35,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759854680910,119.14,223.49,223.35,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759854681418,4.0255,223.46,223.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854681707,4.0254,223.47,223.35,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759854682205,119.1,223.51,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759854682605,62.6119,223.49,223.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854683005,4.0257,223.45,223.35,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759854683813,4.0252,223.48,223.35,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759854684108,119.06,223.49,223.35,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759854684311,4.0252,223.48,223.35,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759854684515,4.0252,223.48,223.37,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759854684809,4.0252,223.48,223.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854685010,4.0252,223.48,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759854685410,4.0247,223.51,223.39,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759854685607,4.0247,223.51,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759854685804,14.07804628,223.53,223.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854686208,62.57,223.64,223.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854686414,69.71478123,223.63,223.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854686616,62.575,223.62,223.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854686817,4.0234,223.58,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759854687010,4.0234,223.58,223.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854687208,4.0234,223.58,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759854688619,181.5725,223.63,223.49,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759854689008,62.5725,223.63,223.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854689206,4.0233,223.59,223.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854692718,62.5695,223.64,223.51,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759854692919,62.5721,223.63,223.51,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759854693218,62.5721,223.63,223.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854694723,4.0234,223.58,223.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854695334,62.5639,223.66,223.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854695625,62.5668,223.65,223.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854695822,4.023,223.6,223.5,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759854696521,62.5699,223.64,223.35,62.6479]
["bitfinex-derivatives","SOLF0:USTF0",1759854696522,62.5929,223.56,223.35,62.6479]
["bitfinex-derivatives","SOLF0:USTF0",1759854696722,62.5894,223.57,223.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759854696923,62.5894,223.57,223.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759854697123,62.5973,223.54,223.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759854697427,62.6044,223.52,223.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759854697726,62.5975,223.54,223.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759854697915,62.606,223.51,223.38,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1759854698120,4.0251,223.49,223.38,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1759854698327,118.72,223.55,223.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759854698524,62.5945,223.55,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759854698727,62.6006,223.53,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759854698921,62.603,223.52,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759854699121,62.603,223.52,223.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759854699122,62.6057,223.51,223.38,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1759854699426,62.6117,223.49,223.33,15.58566178]
["bitfinex-derivatives","SOLF0:USTF0",1759854699626,62.6145,223.48,223.35,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759854699826,4.0255,223.47,223.35,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759854700230,62.6117,223.49,223.35,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759854700422,4.0259,223.45,223.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854701325,4.026,223.44,223.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854701529,62.6189,223.47,223.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854701923,62.6189,223.47,223.33,16.0687612]
["bitfinex-derivatives","SOLF0:USTF0",1759854702330,4.0258,223.45,223.33,16.0687612]
["bitfinex-derivatives","SOLF0:USTF0",1759854702551,8.36184289,223.48,223.33,16.0687612]
["bitfinex-derivatives","SOLF0:USTF0",1759854702930,62.603,223.52,223.35,62.6502]
["bitfinex-derivatives","SOLF0:USTF0",1759854702931,118.64,223.51,223.35,62.6502]
["bitfinex-derivatives","SOLF0:USTF0",1759854703129,62.5905,223.57,223.36,5.97249232]
["bitfinex-derivatives","SOLF0:USTF0",1759854703130,334.12184289,223.56,223.36,5.97249232]
["bitfinex-derivatives","SOLF0:USTF0",1759854703323,62.6034,223.52,223.37,3.49249232]
["bitfinex-derivatives","SOLF0:USTF0",1759854703523,62.6034,223.52,223.38,3.49249232]
["bitfinex-derivatives","SOLF0:USTF0",1759854703524,62.6143,223.48,223.38,3.49249232]
["bitfinex-derivatives","SOLF0:USTF0",1759854703724,62.6143,223.48,223.33,13.5887612]
["bitfinex-derivatives","SOLF0:USTF0",1759854703929,62.6143,223.48,223.34,3.49245949]
["bitfinex-derivatives","SOLF0:USTF0",1759854704232,4.0259,223.44,223.35,7.51995949]
["bitfinex-derivatives","SOLF0:USTF0",1759854704429,4.0259,223.44,223.36,3.49245949]
["bitfinex-derivatives","SOLF0:USTF0",1759854704734,118.62,223.47,223.37,3.49245949]
["bitfinex-derivatives","SOLF0:USTF0",1759854704936,118.62,223.47,223.38,3.49245949]
["bitfinex-derivatives","SOLF0:USTF0",1759854705230,118.62,223.47,223.35,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759854705431,4.0257,223.45,223.36,3.49529722]
["bitfinex-derivatives","SOLF0:USTF0",1759854705635,4.0257,223.45,223.37,3.49529722]
["bitfinex-derivatives","SOLF0:USTF0",1759854705927,4.0257,223.45,223.38,3.49529722]
["bitfinex-derivatives","SOLF0:USTF0",1759854706131,8.36184289,223.51,223.39,3.49524906]
["bitfinex-derivatives","SOLF0:USTF0",1759854706330,118.6,223.5,223.4,3.49486503]
["bitfinex-derivatives","SOLF0:USTF0",1759854706531,118.58,223.52,223.41,3.49486503]
["bitfinex-derivatives","SOLF0:USTF0",1759854706731,62.5887,223.58,223.42,3.49486503]
["bitfinex-derivatives","SOLF0:USTF0",1759854706928,118.58,223.55,223.43,3.49486503]
["bitfinex-derivatives","SOLF0:USTF0",1759854707126,62.5977,223.54,223.44,3.49486503]
["bitfinex-derivatives","SOLF0:USTF0",1759854707332,62.5977,223.54,223.36,62.6466]
["bitfinex-derivatives","SOLF0:USTF0",1759854707333,62.6058,223.51,223.34,65.1319]
["bitfinex-derivatives","SOLF0:USTF0",1759854707531,62.6058,223.51,223.35,3.49497555]
["bitfinex-derivatives","SOLF0:USTF0",1759854707733,62.6058,223.51,223.36,3.49497555]
["bitfinex-derivatives","SOLF0:USTF0",1759854707927,62.6058,223.51,223.37,3.49497555]
["bitfinex-derivatives","SOLF0:USTF0",1759854708123,62.6058,223.51,223.38,3.49497555]
["bitfinex-derivatives","SOLF0:USTF0",1759854708427,62.6058,223.51,223.39,3.49497555]
["bitfinex-derivatives","SOLF0:USTF0",1759854708628,62.6058,223.51,223.4,3.49497555]
["bitfinex-derivatives","SOLF0:USTF0",1759854708930,62.6004,223.53,223.41,3.49497555]
["bitfinex-derivatives","SOLF0:USTF0",1759854709232,62.6004,223.53,223.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854709233,4.0257,223.45,223.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854709430,62.6146,223.48,223.35,3.50052832]
["bitfinex-derivatives","SOLF0:USTF0",1759854709630,62.6146,223.48,223.36,3.50052832]
["bitfinex-derivatives","SOLF0:USTF0",1759854709827,4.026,223.44,223.37,3.50052832]
["bitfinex-derivatives","SOLF0:USTF0",1759854710028,4.026,223.44,223.38,3.50052832]
["bitfinex-derivatives","SOLF0:USTF0",1759854710228,4.026,223.44,223.39,3.50052832]
["bitfinex-derivatives","SOLF0:USTF0",1759854710428,4.0255,223.46,223.4,3.50052832]
["bitfinex-derivatives","SOLF0:USTF0",1759854710630,4.0255,223.46,223.41,3.50052832]
["bitfinex-derivatives","SOLF0:USTF0",1759854710931,118.52,223.47,223.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854711133,4.0258,223.45,223.36,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759854711331,4.0258,223.45,223.37,3.50383598]
["bitfinex-derivatives","SOLF0:USTF0",1759854711532,4.0258,223.45,223.38,3.50383598]
["bitfinex-derivatives","SOLF0:USTF0",1759854711733,4.0258,223.45,223.39,3.50383598]
["bitfinex-derivatives","SOLF0:USTF0",1759854711936,4.026,223.44,223.4,3.50383598]
["bitfinex-derivatives","SOLF0:USTF0",1759854712131,4.026,223.44,223.41,3.50828329]
["bitfinex-derivatives","SOLF0:USTF0",1759854712330,118.5,223.47,223.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854712530,118.5,223.47,223.35,3.51317041]
["bitfinex-derivatives","SOLF0:USTF0",1759854712733,4.0262,223.42,223.36,3.51317041]
["bitfinex-derivatives","SOLF0:USTF0",1759854712929,118.5,223.47,223.37,3.51317041]
["bitfinex-derivatives","SOLF0:USTF0",1759854713125,4.0248,223.51,223.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854713329,4.0248,223.51,223.4,3.51317041]
["bitfinex-derivatives","SOLF0:USTF0",1759854713528,4.0248,223.51,223.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854713529,4.0248,223.51,223.41,3.51317041]
["bitfinex-derivatives","SOLF0:USTF0",1759854713725,4.0248,223.51,223.42,3.51317041]
["bitfinex-derivatives","SOLF0:USTF0",1759854714024,4.0248,223.51,223.43,3.51317041]
["bitfinex-derivatives","SOLF0:USTF0",1759854714225,4.0248,223.51,223.44,3.51317041]
["bitfinex-derivatives","SOLF0:USTF0",1759854714429,4.0248,223.51,223.45,3.51317041]
["bitfinex-derivatives","SOLF0:USTF0",1759854714630,4.0248,223.51,223.46,3.51317041]
["bitfinex-derivatives","SOLF0:USTF0",1759854714837,4.0248,223.51,223.47,3.51317041]
["bitfinex-derivatives","SOLF0:USTF0",1759854715038,4.0248,223.51,223.48,3.51317041]
["bitfinex-derivatives","SOLF0:USTF0",1759854715230,4.0248,223.51,223.49,3.51917694]
["bitfinex-derivatives","SOLF0:USTF0",1759854715425,4.0248,223.51,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759854715636,118.46,223.53,223.43,3.51893318]
["bitfinex-derivatives","SOLF0:USTF0",1759854715826,118.46,223.53,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759854715827,118.46,223.53,223.44,3.51893318]
["bitfinex-derivatives","SOLF0:USTF0",1759854716031,118.46,223.53,223.45,3.51893318]
["bitfinex-derivatives","SOLF0:USTF0",1759854716228,118.46,223.53,223.46,3.51893318]
["bitfinex-derivatives","SOLF0:USTF0",1759854716528,325.76,223.56,223.47,3.51893318]
["bitfinex-derivatives","SOLF0:USTF0",1759854716732,4.0248,223.51,223.48,3.51893318]
["bitfinex-derivatives","SOLF0:USTF0",1759854716936,4.0248,223.51,223.49,3.51893318]
["bitfinex-derivatives","SOLF0:USTF0",1759854717128,4.0248,223.51,223.5,3.51893318]
["bitfinex-derivatives","SOLF0:USTF0",1759854718842,118.42,223.53,223.5,3.51893318]
["bitfinex-derivatives","SOLF0:USTF0",1759854719141,4.0242,223.54,223.51,3.51893318]
["bitfinex-derivatives","SOLF0:USTF0",1759854719338,122.4042,223.54,223.52,3.51893318]
["bitfinex-derivatives","SOLF0:USTF0",1759854719640,122.4042,223.54,223.53,3.51893318]
["bitfinex-derivatives","SOLF0:USTF0",1759854720240,118.38,223.54,223.53,3.51893318]
["bitfinex-derivatives","SOLF0:USTF0",1759854721040,13.71894251,223.57,223.53,3.51893318]
["bitfinex-derivatives","SOLF0:USTF0",1759854721242,13.71894251,223.57,223.54,3.51893318]
["bitfinex-derivatives","SOLF0:USTF0",1759854721436,13.71894251,223.57,223.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759854721437,13.71894251,223.57,223.55,3.51893318]
["bitfinex-derivatives","SOLF0:USTF0",1759854721636,13.71894251,223.57,223.56,3.51893318]
["bitfinex-derivatives","SOLF0:USTF0",1759854722239,4.0224,223.64,223.56,3.51893318]
["bitfinex-derivatives","SOLF0:USTF0",1759854722439,325.78,223.69,223.57,3.51893318]
["bitfinex-derivatives","SOLF0:USTF0",1759854722640,118.32,223.68,223.58,3.51893318]
["bitfinex-derivatives","SOLF0:USTF0",1759854722840,118.3,223.67,223.59,3.51893318]
["bitfinex-derivatives","SOLF0:USTF0",1759854723038,325.78,223.69,223.6,3.51893318]
["bitfinex-derivatives","SOLF0:USTF0",1759854723235,122.3216,223.68,223.61,3.51893318]
["bitfinex-derivatives","SOLF0:USTF0",1759854723438,122.3216,223.68,223.62,3.51893318]
["bitfinex-derivatives","SOLF0:USTF0",1759854723638,122.3216,223.68,223.63,3.51893318]
["bitfinex-derivatives","SOLF0:USTF0",1759854723841,118.3,223.68,223.64,3.51893318]
["bitfinex-derivatives","SOLF0:USTF0",1759854724143,118.3,223.68,223.65,3.51893318]
["bitfinex-derivatives","SOLF0:USTF0",1759854724340,118.3,223.68,223.66,3.51893318]
["bitfinex-derivatives","SOLF0:USTF0",1759854724539,118.28,223.68,223.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854724741,118.28,223.68,223.6,3.49173534]
["bitfinex-derivatives","SOLF0:USTF0",1759854724943,118.28,223.68,223.61,3.49173534]
["bitfinex-derivatives","SOLF0:USTF0",1759854725143,13.70294366,223.74,223.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854725439,118.26,223.73,223.64,3.49173534]
["bitfinex-derivatives","SOLF0:USTF0",1759854725646,76.24544366,223.74,223.65,3.49173534]
["bitfinex-derivatives","SOLF0:USTF0",1759854725941,76.24544366,223.74,223.66,3.49173534]
["bitfinex-derivatives","SOLF0:USTF0",1759854725942,118.24,223.73,223.66,3.49173534]
["bitfinex-derivatives","SOLF0:USTF0",1759854726134,118.24,223.73,223.67,3.49173534]
["bitfinex-derivatives","SOLF0:USTF0",1759854726445,4.0212,223.7,223.68,3.49173534]
["bitfinex-derivatives","SOLF0:USTF0",1759854726645,4.0212,223.7,223.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854726940,4.0212,223.7,223.6,3.4878781]
["bitfinex-derivatives","SOLF0:USTF0",1759854727144,4.0212,223.7,223.59,6.39134923]
["bitfinex-derivatives","SOLF0:USTF0",1759854727145,4.0212,223.7,223.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854727344,4.0212,223.7,223.63,3.4878781]
["bitfinex-derivatives","SOLF0:USTF0",1759854727543,4.0212,223.7,223.64,3.4878781]
["bitfinex-derivatives","SOLF0:USTF0",1759854727743,4.0212,223.7,223.65,3.4878781]
["bitfinex-derivatives","SOLF0:USTF0",1759854727944,4.0212,223.7,223.66,3.4878781]
["bitfinex-derivatives","SOLF0:USTF0",1759854728140,4.0212,223.7,223.67,3.4878781]
["bitfinex-derivatives","SOLF0:USTF0",1759854728445,118.18,223.74,223.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854728647,62.5284,223.79,223.7,3.4878781]
["bitfinex-derivatives","SOLF0:USTF0",1759854728846,62.5284,223.79,223.71,3.4878781]
["bitfinex-derivatives","SOLF0:USTF0",1759854728847,118.16,223.78,223.71,3.4878781]
["bitfinex-derivatives","SOLF0:USTF0",1759854729038,118.16,223.78,223.72,3.4878781]
["bitfinex-derivatives","SOLF0:USTF0",1759854729240,4.0202,223.76,223.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854729437,4.0202,223.76,223.7,3.4785241]
["bitfinex-derivatives","SOLF0:USTF0",1759854729646,325.72,223.82,223.71,3.47838946]
["bitfinex-derivatives","SOLF0:USTF0",1759854729947,118.14,223.81,223.72,3.47737171]
["bitfinex-derivatives","SOLF0:USTF0",1759854730148,118.14,223.81,223.73,3.47737171]
["bitfinex-derivatives","SOLF0:USTF0",1759854730349,118.14,223.81,223.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854730543,118.14,223.81,223.72,3.47226763]
["bitfinex-derivatives","SOLF0:USTF0",1759854730747,4.0198,223.78,223.73,3.47226763]
["bitfinex-derivatives","SOLF0:USTF0",1759854731046,4.0198,223.78,223.74,3.47226763]
["bitfinex-derivatives","SOLF0:USTF0",1759854731241,62.5113,223.85,223.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854731546,62.5163,223.83,223.72,3.46851374]
["bitfinex-derivatives","SOLF0:USTF0",1759854731746,62.519,223.82,223.73,3.46851374]
["bitfinex-derivatives","SOLF0:USTF0",1759854731946,62.525,223.8,223.74,3.46851374]
["bitfinex-derivatives","SOLF0:USTF0",1759854732144,118.08,223.79,223.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854732351,118.08,223.79,223.72,3.46560671]
["bitfinex-derivatives","SOLF0:USTF0",1759854732548,4.0201,223.77,223.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854732750,4.0201,223.77,223.69,3.46478468]
["bitfinex-derivatives","SOLF0:USTF0",1759854732946,4.0201,223.77,223.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854736546,62.5113,223.85,223.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854736849,118.0,223.84,223.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854737045,62.506,223.87,223.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854737046,4.0191,223.82,223.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854737248,49.0,223.86,223.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854737750,4.0192,223.81,223.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854737950,62.5192,223.82,223.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854738348,4.0199,223.78,223.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854740451,180.4335,223.84,223.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854740452,4.0201,223.77,223.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854741156,62.5192,223.82,223.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854741556,180.4335,223.84,223.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854741858,12.886094,223.91,223.68,4.850894]
["bitfinex-derivatives","SOLF0:USTF0",1759854742046,117.86,223.86,223.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854742252,4.0185,223.85,223.72,4.850894]
["bitfinex-derivatives","SOLF0:USTF0",1759854742451,44.52,223.89,223.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854742850,4.0182,223.87,223.77,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759854743054,44.52,223.89,223.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854743450,62.5026,223.88,223.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854743850,4.0185,223.85,223.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1759854744059,62.5052,223.87,223.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1759854744747,62.5025,223.88,223.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1759854744954,62.5081,223.86,223.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854745155,62.5164,223.83,223.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854745352,4.0198,223.78,223.69,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1759854745654,62.5138,223.84,223.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854745854,107.48,223.83,223.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854746051,4.0197,223.79,223.69,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1759854746257,4.0197,223.79,223.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854746453,4.0192,223.82,223.73,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759854746758,4.0192,223.82,223.73,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1759854747655,62.5106,223.85,223.64,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1759854747873,62.5106,223.85,223.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854747874,62.5275,223.79,223.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854748061,4.850894,223.79,223.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854748364,62.5305,223.78,223.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854748753,4.0206,223.74,223.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854750261,4.0201,223.77,223.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854750468,62.5305,223.78,223.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854750858,4.0192,223.81,223.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854751163,62.5201,223.82,223.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854751362,4.0196,223.79,223.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759854752770,63.27797529,223.89,223.69,65.2342]
["bitfinex-derivatives","SOLF0:USTF0",1759854752972,124.9728,223.94,223.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759854752973,67.358994,223.86,223.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759854753264,62.5222,223.81,223.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759854753568,62.5222,223.81,223.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759854754265,4.0201,223.76,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759854754465,62.5222,223.81,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759854754466,62.5223,223.81,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759854754766,4.0203,223.75,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759854754968,62.532,223.78,223.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759854755571,4.0202,223.76,223.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759854755973,4.0202,223.76,223.65,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759854756469,62.5259,223.8,223.65,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759854756470,62.5275,223.79,223.65,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759854756670,62.5307,223.78,223.65,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759854757171,4.0205,223.75,223.65,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759854757878,4.0205,223.75,223.67,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759854758267,4.0198,223.78,223.67,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759854758978,62.4967,223.9,223.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854759275,62.4996,223.89,223.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854759673,62.4996,223.89,223.73,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1759854759869,62.4996,223.89,223.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854760578,117.56,223.89,223.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854761678,4.0181,223.88,223.77,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759854762080,117.56,223.89,223.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854762576,117.54,223.93,223.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854763881,62.4942,223.91,223.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854764381,62.497,223.9,223.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854764680,62.5003,223.89,223.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854764976,4.0187,223.85,223.74,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759854765174,4.0187,223.85,223.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854765370,67.345094,223.91,223.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854765576,4.0178,223.9,223.79,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759854765779,4.0178,223.9,223.79,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1759854765975,118.25762757,223.93,223.79,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1759854766177,3.61954226,223.92,223.79,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1759854766576,62.4979,223.9,223.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854767275,4.0185,223.85,223.76,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759854767476,62.5102,223.86,223.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854767674,62.5121,223.85,223.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854767871,179.9521,223.85,223.7,3.70151288]
["bitfinex-derivatives","SOLF0:USTF0",1759854768078,4.0195,223.8,223.71,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759854768478,121.4585,223.85,223.69,3.70151288]
["bitfinex-derivatives","SOLF0:USTF0",1759854768676,4.850894,223.87,223.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854768875,62.5079,223.86,223.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854769081,4.0192,223.81,223.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854769582,62.5079,223.86,223.7,3.70151288]
["bitfinex-derivatives","SOLF0:USTF0",1759854769583,62.5136,223.84,223.7,3.70151288]
["bitfinex-derivatives","SOLF0:USTF0",1759854769880,4.0196,223.79,223.7,3.70151288]
["bitfinex-derivatives","SOLF0:USTF0",1759854770078,62.5136,223.84,223.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854770277,4.0186,223.85,223.74,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759854770478,4.0186,223.85,223.74,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1759854770678,3.62749325,223.86,223.74,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1759854771085,3.62749325,223.86,223.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854771380,3.62749325,223.86,223.74,6.30151288]
["bitfinex-derivatives","SOLF0:USTF0",1759854771884,4.0182,223.87,223.78,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1759854772490,4.0178,223.9,223.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854772783,4.0178,223.9,223.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854774185,4.0172,223.93,223.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854774603,4.0172,223.93,223.79,6.30151288]
["bitfinex-derivatives","SOLF0:USTF0",1759854774784,3.62815674,223.95,223.79,6.30151288]
["bitfinex-derivatives","SOLF0:USTF0",1759854774785,4.0174,223.92,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759854775282,3.62815674,223.95,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759854775483,4.40576693,223.96,223.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759854775682,4.0176,223.91,223.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854776081,3.62815674,223.95,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759854776285,66.88666693,223.96,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759854776588,3.62815674,223.95,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759854776789,3.62815674,223.95,223.81,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759854777587,4.0176,223.91,223.81,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759854778086,4.0176,223.91,223.82,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759854778499,4.0176,223.91,223.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854778682,4.0177,223.9,223.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854779283,3.62815674,223.95,223.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854779487,4.40576693,223.96,223.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854779983,4.0176,223.91,223.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854781690,4.0176,223.91,223.82,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759854781882,4.0177,223.9,223.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854782084,4.850894,223.93,223.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854782588,4.0179,223.89,223.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854783498,4.0175,223.91,223.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854784087,92.03761019,223.96,223.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854784088,0.77761019,223.96,223.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854784287,13.61753243,223.97,223.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854784485,62.4883,223.93,223.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854784992,5.98539288,223.88,223.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854785192,5.98539288,223.88,223.77,3.70151288]
["bitfinex-derivatives","SOLF0:USTF0",1759854785394,5.98539288,223.88,223.76,6.25151288]
["bitfinex-derivatives","SOLF0:USTF0",1759854785892,1.96729288,223.85,223.77,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759854786092,1.96729288,223.85,223.7,62.5509]
["bitfinex-derivatives","SOLF0:USTF0",1759854786093,1.96729288,223.78,223.7,3.70151288]
["bitfinex-derivatives","SOLF0:USTF0",1759854786292,5.98779288,223.74,223.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854786989,1.96729288,223.74,223.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854787188,3.07752686,223.77,223.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854787389,3.07752686,223.77,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759854787789,3.07752686,223.77,223.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854787993,32.44,223.83,223.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854788185,35.51752686,223.83,223.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854788786,4.0192,223.81,223.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854789697,4.0196,223.8,223.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854790197,4.0196,223.8,223.65,62.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759854790198,62.5265,223.8,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759854790390,62.5265,223.8,223.64,6.25151288]
["bitfinex-derivatives","SOLF0:USTF0",1759854791597,4.0203,223.75,223.65,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759854791899,62.5372,223.76,223.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854792096,62.5372,223.76,223.6,13.44270302]
["bitfinex-derivatives","SOLF0:USTF0",1759854792295,62.5309,223.78,223.59,87.95]
["bitfinex-derivatives","SOLF0:USTF0",1759854792296,4.0209,223.72,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759854792792,62.537,223.76,223.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854792997,4.0212,223.7,223.6,13.08313482]
["bitfinex-derivatives","SOLF0:USTF0",1759854793293,62.5473,223.72,223.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854793499,4.0216,223.68,223.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854794498,4.0216,223.68,223.58,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1759854794895,4.0211,223.71,223.58,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1759854795199,70.85045288,223.74,223.58,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1759854795397,70.84275288,223.77,223.6,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759854795701,70.84275288,223.77,223.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854795702,179.617,223.76,223.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854796500,4.021,223.71,223.62,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759854797397,62.5147,223.84,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759854797603,62.5165,223.83,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759854797898,4.0205,223.74,223.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854798403,8.30845288,223.8,223.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854798599,4.02,223.77,223.68,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759854798801,8.30845288,223.85,223.68,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1759854799101,4.0195,223.8,223.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854799311,106.46,223.83,223.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854799492,70.82005288,223.85,223.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854799702,62.5138,223.84,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759854799895,62.5162,223.83,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759854800504,179.5738,223.84,223.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854800505,8.30845288,223.85,223.71,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759854800803,117.04,223.84,223.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854801195,4.0194,223.8,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759854801807,4.0194,223.8,223.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854803705,4.0194,223.8,223.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759854804406,117.04,223.84,223.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854804407,4.0197,223.79,223.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854804910,117.04,223.84,223.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854805311,62.5115,223.85,223.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854805513,325.28,223.86,223.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854806807,4.019,223.82,223.73,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759854809408,325.28,223.86,223.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854809604,62.4893,223.93,223.73,62.5429]
["bitfinex-derivatives","SOLF0:USTF0",1759854809808,76.09633243,223.97,223.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854809809,4.0174,223.91,223.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854810118,116.92,223.92,223.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854810612,116.92,223.92,223.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854810613,62.5008,223.89,223.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854811611,62.5075,223.87,223.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854811810,62.5091,223.86,223.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854812412,62.4967,223.9,223.75,6.23827483]
["bitfinex-derivatives","SOLF0:USTF0",1759854812607,62.5025,223.88,223.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854813009,4.0185,223.85,223.75,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1759854813409,4.0185,223.85,223.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854814615,4.0185,223.85,223.76,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759854814814,62.5111,223.85,223.74,13.18270015]
["bitfinex-derivatives","SOLF0:USTF0",1759854815015,94.4,223.88,223.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854815409,94.4,223.88,223.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759854816012,62.5061,223.87,223.74,15.82785196]
["bitfinex-derivatives","SOLF0:USTF0",1759854816213,62.5088,223.86,223.74,15.82785196]
["bitfinex-derivatives","SOLF0:USTF0",1759854817614,94.4,223.88,223.74,15.82785196]
["bitfinex-derivatives","SOLF0:USTF0",1759854817818,62.5051,223.87,223.74,15.82785196]
["bitfinex-derivatives","SOLF0:USTF0",1759854818019,62.5078,223.86,223.74,15.82785196]
["bitfinex-derivatives","SOLF0:USTF0",1759854818218,4.0193,223.81,223.74,15.82785196]
["bitfinex-derivatives","SOLF0:USTF0",1759854819420,62.5191,223.82,223.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854820714,4.0201,223.77,223.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759854820924,62.5051,223.87,223.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759854820925,62.5136,223.84,223.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759854821122,62.5051,223.87,223.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854821317,62.508,223.86,223.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854821626,62.5193,223.82,223.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854822127,4.0199,223.77,223.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854822821,62.5193,223.82,223.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854823017,62.5148,223.84,223.64,6.24827483]
["bitfinex-derivatives","SOLF0:USTF0",1759854823018,4.0206,223.74,223.64,6.24827483]
["bitfinex-derivatives","SOLF0:USTF0",1759854823322,4.0206,223.74,223.64,15.7049432]
["bitfinex-derivatives","SOLF0:USTF0",1759854823527,4.0206,223.74,223.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854823825,4.0206,223.74,223.65,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759854824527,4.0206,223.74,223.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854824528,116.76,223.8,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759854824829,62.5284,223.79,223.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854825326,4.0206,223.74,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759854825725,116.76,223.8,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759854825926,4.02,223.77,223.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854826127,4.02,223.77,223.64,16.263958]
["bitfinex-derivatives","SOLF0:USTF0",1759854826323,102.7,223.8,223.66,62.5629]
["bitfinex-derivatives","SOLF0:USTF0",1759854826522,62.5148,223.84,223.67,3.68827483]
["bitfinex-derivatives","SOLF0:USTF0",1759854826523,4.0192,223.81,223.67,3.68827483]
["bitfinex-derivatives","SOLF0:USTF0",1759854826720,4.0192,223.81,223.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854826916,66.86,223.86,223.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854827123,4.96122969,223.95,223.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854827419,4.96122969,223.95,223.74,6.24827483]
["bitfinex-derivatives","SOLF0:USTF0",1759854827420,70.79805288,223.93,223.74,6.24827483]
["bitfinex-derivatives","SOLF0:USTF0",1759854827613,70.79805288,223.93,223.74,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1759854827614,4.018,223.88,223.74,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1759854827816,3.69304919,223.92,223.74,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1759854828221,62.495,223.91,223.74,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1759854828422,62.4913,223.92,223.76,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759854828621,8.30845288,223.93,223.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854828822,4.0175,223.91,223.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854829115,101.5,223.93,223.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759854829315,4.0178,223.89,223.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854829616,101.5,223.93,223.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854830224,101.5,223.93,223.77,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759854830225,4.018,223.88,223.77,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759854831728,4.018,223.88,223.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854833622,4.018,223.88,223.77,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759854833933,62.4944,223.91,223.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854834134,62.4967,223.9,223.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854834321,4.0187,223.85,223.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854834622,62.5028,223.88,223.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854834824,62.5028,223.88,223.71,6.24827483]
["bitfinex-derivatives","SOLF0:USTF0",1759854835023,4.0188,223.84,223.71,6.24827483]
["bitfinex-derivatives","SOLF0:USTF0",1759854835828,4.0188,223.84,223.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759854836027,4.0188,223.84,223.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854837932,4.019,223.83,223.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854838544,62.5169,223.83,223.7,6.24827483]
["bitfinex-derivatives","SOLF0:USTF0",1759854838837,62.5169,223.83,223.66,3.68827483]
["bitfinex-derivatives","SOLF0:USTF0",1759854838838,62.5226,223.81,223.66,3.68827483]
["bitfinex-derivatives","SOLF0:USTF0",1759854839141,62.5267,223.8,223.66,3.68827483]
["bitfinex-derivatives","SOLF0:USTF0",1759854839639,62.5267,223.8,223.65,6.24827483]
["bitfinex-derivatives","SOLF0:USTF0",1759854839837,4.0204,223.75,223.65,6.24827483]
["bitfinex-derivatives","SOLF0:USTF0",1759854840037,4.0204,223.75,223.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854840234,62.5086,223.86,223.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854840537,62.5164,223.83,223.67,6.24827483]
["bitfinex-derivatives","SOLF0:USTF0",1759854840735,62.5086,223.86,223.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854840933,8.30845288,223.9,223.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854841127,3.69861354,223.89,223.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854841436,4.0185,223.85,223.76,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759854841738,102.86,223.93,223.75,6.24827483]
["bitfinex-derivatives","SOLF0:USTF0",1759854841928,62.4918,223.92,223.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854842134,66.19557505,223.91,223.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854842334,62.5038,223.88,223.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759854842529,4.019,223.83,223.73,7.70877483]
["bitfinex-derivatives","SOLF0:USTF0",1759854842734,62.5071,223.87,223.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759854842932,62.494,223.91,223.73,3.68827483]
["bitfinex-derivatives","SOLF0:USTF0",1759854843238,62.4883,223.93,223.77,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1759854843239,3.70191332,223.9,223.77,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1759854843538,62.4944,223.91,223.77,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1759854843755,3.70191332,223.9,223.77,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1759854843936,70.79475288,223.94,223.73,3.68827483]
["bitfinex-derivatives","SOLF0:USTF0",1759854843937,62.4863,223.94,223.76,62.5339]
["bitfinex-derivatives","SOLF0:USTF0",1759854844135,116.52,223.94,223.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854844341,116.5,223.95,223.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854844639,3.70105278,223.94,223.78,6.28827483]
["bitfinex-derivatives","SOLF0:USTF0",1759854844839,3.70105278,223.94,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759854845036,3.70105278,223.94,223.82,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1759854845234,116.5,223.95,223.82,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1759854845438,4.0176,223.91,223.82,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1759854845742,76.09583243,223.97,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759854845939,3.70056867,223.96,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759854846142,4.0171,223.93,223.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854846439,4.0171,223.93,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759854846643,4.0169,223.94,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759854846852,13.61753243,223.97,223.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854847635,4.0169,223.95,223.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854847836,13.61753243,223.97,223.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854848340,13.61753243,223.97,223.85,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759854848341,17.63403243,223.97,223.85,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759854848540,13.61753243,223.97,223.85,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759854849045,4.0167,223.95,223.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854849245,13.61753243,223.97,223.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854849742,17.63403243,223.97,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759854849944,13.61753243,223.97,223.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854851043,4.0167,223.95,223.85,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759854852348,17.63383243,223.97,223.86,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759854852544,17.63383243,223.97,223.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854853949,13.61753243,223.97,223.87,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1759854854150,13.61753243,223.97,223.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854856853,17.63403243,223.97,223.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854858252,19.59975535,223.97,223.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854858953,4.0167,223.96,223.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854859349,15.58325535,223.97,223.84,1.96572292]
["bitfinex-derivatives","SOLF0:USTF0",1759854859755,4.0173,223.92,223.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854859949,1.96572292,223.91,223.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854860165,4.0179,223.89,223.79,4.56572292]
["bitfinex-derivatives","SOLF0:USTF0",1759854860356,1.96572292,223.91,223.79,4.56572292]
["bitfinex-derivatives","SOLF0:USTF0",1759854860952,4.0181,223.88,223.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854861755,1.96572292,223.91,223.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854861955,62.4927,223.92,223.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854862258,1.96572292,223.87,223.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854862858,4.0186,223.85,223.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854863060,1.96572292,223.87,223.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854863362,62.5083,223.86,223.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854863656,1.96572292,223.8,223.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854864453,1.96572292,223.77,223.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854864655,108.36,223.87,223.7,4.56572292]
["bitfinex-derivatives","SOLF0:USTF0",1759854864853,108.36,223.87,223.71,1.96572292]
["bitfinex-derivatives","SOLF0:USTF0",1759854864854,1.96572292,223.83,223.71,1.96572292]
["bitfinex-derivatives","SOLF0:USTF0",1759854865054,1.96572292,223.83,223.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854865055,108.36,223.87,223.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854865257,4.0193,223.81,223.7,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1759854865561,67.34926133,223.88,223.7,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1759854865762,62.82,223.87,223.7,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1759854866351,62.5038,223.88,223.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854866756,4.0187,223.85,223.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854867462,4.0187,223.85,223.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854868665,4.0181,223.88,223.76,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759854868864,62.4972,223.9,223.76,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759854869271,62.4874,223.94,223.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854869563,116.22,223.93,223.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854869965,116.22,223.93,223.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759854869966,4.0177,223.9,223.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759854870560,13.9178611,223.95,223.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854870869,4.0174,223.91,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759854872064,4.0174,223.91,223.82,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1759854872365,4.017,223.94,223.82,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1759854872567,13.9178611,223.95,223.82,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1759854872757,4.0172,223.93,223.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854872962,13.9178611,223.95,223.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854874167,4.017,223.94,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759854874662,13.9178611,223.95,223.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759854874867,62.5055,223.87,223.74,3.68827483]
["bitfinex-derivatives","SOLF0:USTF0",1759854875067,4.84616133,223.85,223.71,6.30827483]
["bitfinex-derivatives","SOLF0:USTF0",1759854875266,4.84616133,223.85,223.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759854875461,62.5136,223.84,223.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759854875661,4.84616133,223.86,223.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759854875967,63.29141438,223.84,223.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759854876163,0.77791438,223.84,223.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759854876367,0.77791438,223.84,223.71,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1759854876368,4.019,223.83,223.71,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1759854877167,4.0192,223.81,223.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759854877366,0.77791438,223.84,223.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759854877566,4.0192,223.81,223.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759854878468,4.84616133,223.81,223.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854878671,62.5263,223.8,223.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854878862,116.12,223.79,223.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854879262,116.12,223.81,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759854879459,4.0199,223.78,223.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854879869,4.84616133,223.83,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759854880071,4.0192,223.81,223.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854880569,4.84616133,223.89,223.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854880768,164.4393,223.9,223.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854881169,4.0178,223.9,223.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854881371,116.12,223.91,223.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854881562,116.89769708,223.91,223.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854882172,4.0177,223.9,223.79,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759854882871,4.0173,223.92,223.81,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759854883074,4.0173,223.92,223.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854883269,3.13416085,223.91,223.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854883569,3.13416085,223.9,223.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854883770,3.13416085,223.89,223.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854884071,3.13416085,223.88,223.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854884273,116.1,223.94,223.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854884472,3.13485125,223.93,223.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854884673,3.13485125,223.92,223.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854884871,3.13485125,223.91,223.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854885070,3.13485125,223.9,223.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854885271,3.13485125,223.89,223.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854885473,3.13485125,223.88,223.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854885773,116.1,223.94,223.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759854885971,3.13478055,223.93,223.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759854886169,3.13478055,223.92,223.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854886368,3.13478055,223.91,223.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854886675,120.117,223.94,223.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854886875,3.1347024,223.93,223.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854887071,3.1347024,223.92,223.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854887272,3.1347024,223.91,223.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854887576,3.1347024,223.9,223.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854887873,13.9178611,223.95,223.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854888077,3.13430208,223.94,223.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854888378,3.13430208,223.93,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759854888678,3.13430208,223.92,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759854888866,3.13430208,223.91,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759854889066,3.13456029,223.9,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759854889272,4.0171,223.93,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759854889472,3.13421163,223.92,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759854889775,3.13421163,223.91,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759854889976,4.0171,223.93,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759854890275,3.13421163,223.92,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759854890476,13.9178611,223.95,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759854890678,3.1339361,223.94,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759854890877,3.1339361,223.93,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759854891178,4.96122969,224.04,223.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854891477,2.71,224.03,223.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854891982,4.0157,224.01,223.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854893179,4.0157,224.01,223.89,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759854893382,4.016,223.99,223.89,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759854893580,4.016,223.99,223.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854894275,2.71,224.0,223.88,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759854894276,4.0164,223.97,223.88,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759854894777,2.71,223.98,223.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854896381,2.71,223.95,223.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854897384,2.71,223.99,223.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854897983,4.0163,223.97,223.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854900290,6.726,223.99,223.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854900697,2.71,223.99,223.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854901191,4.0163,223.98,223.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854901488,2.71,223.99,223.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854902292,2.71,223.99,223.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854903387,6.7261,223.99,223.89,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1759854903588,6.7261,223.99,223.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854904595,0.03123221,223.96,223.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854905291,4.0168,223.95,223.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854906398,0.03123221,223.96,223.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854906889,4.0168,223.95,223.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759854907297,4.0168,223.95,223.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854907695,4.017,223.94,223.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854908894,4.0172,223.93,223.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854909096,2.51,223.95,223.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854909587,4.0169,223.94,223.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854909788,2.51,223.95,223.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854910397,4.0172,223.93,223.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854910598,2.51,223.95,223.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854910798,4.017,223.94,223.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854910996,2.51,223.95,223.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854911295,2.51,223.96,223.81,5.53183062]
["bitfinex-derivatives","SOLF0:USTF0",1759854911494,2.51,223.94,223.81,5.53183062]
["bitfinex-derivatives","SOLF0:USTF0",1759854911999,2.51,223.94,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759854913001,2.51,223.94,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759854913197,2.51,224.0,223.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854913401,5.58183062,224.0,223.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854913596,4.0163,223.98,223.89,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759854913802,5.58183062,224.0,223.89,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759854914490,3.07183062,224.0,223.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854914691,2.51,223.99,223.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854915494,2.51,223.99,223.89,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759854915495,6.5261,223.99,223.89,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759854915696,2.51,223.99,223.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854915897,5.58183062,223.96,223.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854916095,4.0176,223.9,223.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759854916300,2.51,223.91,223.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854916903,3.07183062,223.95,223.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854917104,2.51,223.96,223.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854917300,2.51,223.96,223.86,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759854917499,2.51,224.03,223.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854917806,2.51,224.01,223.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854918104,4.0166,223.96,223.87,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1759854918601,4.0172,223.93,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759854918808,2.51,223.96,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759854919002,2.51,223.96,223.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854919706,4.0173,223.92,223.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854920507,4.0176,223.91,223.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854920904,2.51,223.93,223.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854921402,62.4516,224.07,223.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854921403,2.51,224.01,223.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854921803,2.51,224.01,223.87,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759854922008,2.51,224.01,223.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854922501,2.51,224.01,223.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854922699,109.48763572,224.06,223.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854922700,2.51,224.05,223.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854922900,6.13802695,224.05,223.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854923706,4.0154,224.02,223.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854924706,4.0154,224.02,223.9,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1759854925202,3.63283233,224.04,223.9,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1759854925403,6.14283233,224.05,223.9,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1759854926712,4.0155,224.02,223.9,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1759854927225,3.63283233,224.04,223.91,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759854927510,3.63283233,224.04,223.88,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1759854927511,6.525,224.05,223.92,6.15504529]
["bitfinex-derivatives","SOLF0:USTF0",1759854927702,4.0153,224.04,223.92,6.15504529]
["bitfinex-derivatives","SOLF0:USTF0",1759854928008,6.14838139,224.05,223.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854928307,2.51,224.05,223.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854928503,2.51,224.05,223.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854929311,177.999,224.11,223.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854929312,2.51,224.11,223.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854929507,2.51,224.11,223.96,3.69504529]
["bitfinex-derivatives","SOLF0:USTF0",1759854929718,62.4128,224.21,223.96,3.69504529]
["bitfinex-derivatives","SOLF0:USTF0",1759854929719,2.51,224.16,224.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854929909,4.0131,224.15,224.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854930111,2.51,224.16,224.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854932120,2.51,224.16,224.02,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1759854932312,2.51,224.16,224.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854932812,4.0132,224.15,224.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759854933313,2.61,224.2,224.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854933513,4.013,224.16,224.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854933718,2.61,224.2,224.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854934619,62.4054,224.23,224.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854934620,62.4214,224.17,224.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854934818,4.0135,224.13,224.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854935817,6.623,224.16,224.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854936521,6.623,224.16,224.05,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759854936710,6.623,224.16,224.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854936915,4.0133,224.14,224.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854937119,2.61,224.16,224.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854937824,4.0137,224.12,224.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854938421,4.0137,224.12,224.02,15.58572761]
["bitfinex-derivatives","SOLF0:USTF0",1759854939029,4.0137,224.12,224.02,19.60112761]
["bitfinex-derivatives","SOLF0:USTF0",1759854939933,2.5,224.2,224.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854941026,4.013,224.16,224.06,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759854942133,2.5,224.2,224.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854943624,64.9132,224.2,224.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854945141,2.5,224.16,224.05,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759854947138,2.5,224.16,224.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759854947734,2.5,224.16,224.07,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1759854948841,6.5122,224.2,224.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854949845,2.5,224.2,224.1,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1759854950641,2.5,224.2,224.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854951739,2.5,224.2,224.12,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759854955342,2.5,224.2,224.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854955544,327.56,224.27,224.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854956039,327.56,224.27,224.14,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759854956040,2.5,224.26,224.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854956438,4.0117,224.23,224.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854956638,2.5,224.22,224.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854957038,2.5,224.28,224.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854957242,2.5,224.28,224.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854958736,4.011,224.27,224.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854959744,2.5,224.28,224.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854960444,2.5,224.34,224.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854960638,2.5,224.34,224.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854961038,3.06209858,224.32,224.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854961240,64.8832,224.31,224.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854961538,4.0112,224.26,224.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854962242,4.0112,224.26,224.16,37.71297858]
["bitfinex-derivatives","SOLF0:USTF0",1759854962442,4.0112,224.26,224.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759854963637,2.63,224.23,224.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854963832,4.0115,224.24,224.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854963833,2.63,224.22,224.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854964238,2.63,224.19,224.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854964642,2.63,224.19,224.01,62.465]
["bitfinex-derivatives","SOLF0:USTF0",1759854964643,2.63,224.19,224.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854964846,3.06209858,224.26,224.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854965343,2.63,224.27,224.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854965541,65.0247,224.27,224.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854965741,65.0247,224.27,224.15,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759854965742,2.63,224.27,224.15,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759854965943,2.63,224.27,224.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854966338,65.0245,224.27,224.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854966544,2.63,224.23,224.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854966948,3.06209858,224.22,224.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854967142,3.06209858,224.22,224.1,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759854967342,3.06209858,224.22,224.1,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1759854967943,2.63,224.19,224.1,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1759854968953,2.63,224.19,224.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854969153,4.0126,224.18,224.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854969649,4.0129,224.17,224.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854969852,4.0129,224.17,224.07,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759854970447,2.63,224.19,224.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854970651,5.69209858,224.24,224.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854971153,117.69,224.24,224.1,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1759854971354,1.96139019,224.21,224.1,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1759854971657,5.97349019,224.21,224.1,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1759854971961,4.59139019,224.21,224.1,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1759854973451,2.63,224.21,224.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854974756,2.63,224.21,224.12,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759854977055,4.0115,224.24,224.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854978048,4.59139019,224.26,224.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854978049,2.63,224.26,224.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854978254,62.3564,224.41,224.09,66.10406274]
["bitfinex-derivatives","SOLF0:USTF0",1759854978255,2.63,224.34,224.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854978458,1.96139019,224.29,224.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854978655,1.96139019,224.29,224.19,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1759854979056,2.63,224.3,224.19,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1759854979254,2.63,224.3,224.22,5.97309019]
["bitfinex-derivatives","SOLF0:USTF0",1759854979558,2.63,224.3,224.22,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759854980859,2.63,224.36,224.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854981059,2.63,224.3,224.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854983055,2.63,224.3,224.17,1.96139019]
["bitfinex-derivatives","SOLF0:USTF0",1759854983262,1.96139019,224.28,224.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854983861,1.96139019,224.25,224.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854984459,2.63,224.27,224.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854984660,1.96139019,224.26,224.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854985062,1.96139019,224.23,224.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854985867,4.59139019,224.23,224.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854986068,1.96139019,224.2,224.11,38.17559364]
["bitfinex-derivatives","SOLF0:USTF0",1759854986462,5.97369019,224.2,224.11,38.17559364]
["bitfinex-derivatives","SOLF0:USTF0",1759854988063,1.96139019,224.21,224.11,42.18939364]
["bitfinex-derivatives","SOLF0:USTF0",1759854988269,1.96139019,224.25,224.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854988573,1.96139019,224.25,224.14,4.49139019]
["bitfinex-derivatives","SOLF0:USTF0",1759854988766,4.59139019,224.25,224.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854989070,4.59139019,224.22,224.09,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1759854989364,4.0121,224.21,224.12,1.96139019]
["bitfinex-derivatives","SOLF0:USTF0",1759854989669,4.0121,224.21,224.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854989858,2.63,224.22,224.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854990064,2.63,224.22,224.13,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1759854990369,2.63,224.27,224.15,1.96139019]
["bitfinex-derivatives","SOLF0:USTF0",1759854990566,1.96139019,224.26,224.16,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1759854991174,1.96139019,224.25,224.16,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1759854991364,1.96139019,224.25,224.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854991663,4.59139019,224.22,224.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854991970,1.96139019,224.19,224.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854992363,2.63,224.22,224.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854992364,4.59139019,224.22,224.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854992671,4.0122,224.21,224.12,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759854992973,4.0122,224.21,224.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854993366,4.0122,224.21,224.12,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759854993963,4.0122,224.21,224.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854993964,4.59139019,224.22,224.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759854994472,4.0121,224.21,224.11,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1759854994662,1.96139019,224.19,224.11,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1759854994865,2.63,224.22,224.07,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1759854994866,4.61139019,224.16,224.07,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1759854995066,4.61139019,224.16,224.09,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759854995466,4.61139019,224.16,224.07,48.41]
["bitfinex-derivatives","SOLF0:USTF0",1759854995867,4.61139019,224.16,224.09,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759854996573,4.61139019,224.16,224.07,37.79481684]
["bitfinex-derivatives","SOLF0:USTF0",1759854996766,4.61139019,224.16,224.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854997167,1.96139019,224.16,224.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854997367,1.96139019,224.18,224.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854998070,1.96139019,224.15,224.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854998271,4.0133,224.14,224.07,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1759854999567,4.0133,224.14,224.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854999767,2.52,224.19,224.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759854999968,1.96139019,224.22,224.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855000570,4.012,224.22,224.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855000771,2.52,224.23,224.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855001172,62.3704,224.36,224.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855001173,1.96139019,224.28,224.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855001774,1.96139019,224.28,224.17,4.58139019]
["bitfinex-derivatives","SOLF0:USTF0",1759855002072,5.97219019,224.28,224.2,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759855002466,1.96139019,224.28,224.2,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759855003066,2.52,224.29,224.2,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759855003269,62.3658,224.37,224.17,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1759855003471,2.52,224.34,224.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855004673,6.5305,224.3,224.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855007079,2.52,224.3,224.21,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1759855009174,2.52,224.3,224.23,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759855009367,4.0101,224.33,224.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855009566,2.52,224.35,224.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855011276,2.52,224.35,224.26,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1759855013278,6.5297,224.35,224.24,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1759855013474,6.5297,224.35,224.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855013975,2.52,224.34,224.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855015479,4.0105,224.3,224.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855015679,2.52,224.34,224.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855016584,4.0104,224.31,224.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855017382,2.52,224.4,224.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855018683,2.52,224.4,224.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855018684,2.52,224.36,224.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855018879,2.52,224.33,224.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855019286,4.0102,224.32,224.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855020587,2.52,224.33,224.24,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759855020983,6.53,224.33,224.24,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759855021283,62.3555,224.41,224.28,62.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759855021284,2.52,224.41,224.28,62.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759855021478,2.52,224.41,224.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855021685,6.5286,224.41,224.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855021886,2.52,224.41,224.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855022185,13.73447659,224.45,224.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855022585,13.73447659,224.45,224.32,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1759855022781,2.66,224.44,224.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855022987,1.95789255,224.4,224.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855023189,2.66,224.44,224.33,1.95789255]
["bitfinex-derivatives","SOLF0:USTF0",1759855023490,4.61789255,224.44,224.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855023893,2.66,224.44,224.36,1.95789255]
["bitfinex-derivatives","SOLF0:USTF0",1759855024094,4.61789255,224.46,224.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855024486,4.61789255,224.46,224.34,15.10594376]
["bitfinex-derivatives","SOLF0:USTF0",1759855024691,2.66,224.42,224.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855024888,2.66,224.42,224.33,15.64133731]
["bitfinex-derivatives","SOLF0:USTF0",1759855025102,4.61789255,224.42,224.33,15.64133731]
["bitfinex-derivatives","SOLF0:USTF0",1759855025799,2.66,224.42,224.35,1.95789255]
["bitfinex-derivatives","SOLF0:USTF0",1759855025995,2.66,224.42,224.33,15.64133731]
["bitfinex-derivatives","SOLF0:USTF0",1759855026189,4.0086,224.41,224.33,15.64133731]
["bitfinex-derivatives","SOLF0:USTF0",1759855027298,4.61789255,224.42,224.33,17.59922986]
["bitfinex-derivatives","SOLF0:USTF0",1759855027493,2.66,224.42,224.33,17.59922986]
["bitfinex-derivatives","SOLF0:USTF0",1759855027803,6.6683,224.42,224.33,15.64133731]
["bitfinex-derivatives","SOLF0:USTF0",1759855028395,8.62619255,224.42,224.33,15.64133731]
["bitfinex-derivatives","SOLF0:USTF0",1759855028793,1.95789255,224.4,224.33,15.64133731]
["bitfinex-derivatives","SOLF0:USTF0",1759855029201,4.0086,224.41,224.33,15.64133731]
["bitfinex-derivatives","SOLF0:USTF0",1759855029401,4.61789255,224.42,224.33,15.64133731]
["bitfinex-derivatives","SOLF0:USTF0",1759855030002,2.66,224.42,224.33,15.64133731]
["bitfinex-derivatives","SOLF0:USTF0",1759855030200,1.95789255,224.41,224.33,15.64133731]
["bitfinex-derivatives","SOLF0:USTF0",1759855030502,2.66,224.42,224.33,15.64133731]
["bitfinex-derivatives","SOLF0:USTF0",1759855030695,4.0086,224.41,224.33,15.64133731]
["bitfinex-derivatives","SOLF0:USTF0",1759855030897,1.95789255,224.44,224.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855031099,2.66,224.46,224.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855031503,4.0081,224.44,224.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855032703,2.66,224.46,224.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855032900,5.71803426,224.54,224.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855033102,2.66,224.51,224.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855033904,2.66,224.46,224.33,15.64133731]
["bitfinex-derivatives","SOLF0:USTF0",1759855034206,2.66,224.42,224.33,13.17133731]
["bitfinex-derivatives","SOLF0:USTF0",1759855034506,5.71803426,224.42,224.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855035405,4.0085,224.41,224.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855035807,4.0085,224.41,224.31,15.82563045]
["bitfinex-derivatives","SOLF0:USTF0",1759855036004,4.0085,224.41,224.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855036811,4.008,224.44,224.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855037211,4.0075,224.47,224.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855037404,65.75844795,224.53,224.36,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855037612,64.9829,224.53,224.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855038611,4.0068,224.51,224.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855038812,2.66,224.53,224.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855039810,62.3251,224.52,224.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855040008,2.66,224.51,224.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855040211,4.0073,224.48,224.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855040514,2.66,224.49,224.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855041011,4.0076,224.46,224.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855042209,6.6672,224.49,224.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855042415,4.0072,224.49,224.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855042813,4.0072,224.49,224.38,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1759855043006,6.6674,224.47,224.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855043409,6.6674,224.47,224.37,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759855044114,2.66,224.47,224.37,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759855044611,2.66,224.52,224.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855045715,4.0067,224.51,224.4,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759855046119,2.66,224.52,224.4,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759855046412,2.66,224.52,224.43,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1759855046613,62.3023,224.6,224.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855046916,2.66,224.59,224.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855047117,4.0059,224.56,224.45,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1759855047317,2.66,224.59,224.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855047517,85.62,224.62,224.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855047518,4.0047,224.63,224.52,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759855047914,62.2909,224.64,224.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855048118,2.66,224.61,224.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855048819,4.0054,224.58,224.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855049018,4.0054,224.58,224.44,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855049019,2.66,224.58,224.44,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855049520,4.0057,224.57,224.45,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759855050919,4.0057,224.57,224.46,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1759855051318,4.0059,224.56,224.46,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1759855051521,2.66,224.58,224.46,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1759855051716,4.0063,224.53,224.44,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855052115,64.9681,224.58,224.44,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855052318,4.0061,224.55,224.44,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1759855053516,4.0061,224.55,224.41,62.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759855053822,2.69,224.63,224.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855054123,4.0056,224.57,224.47,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1759855054320,4.0056,224.57,224.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855054914,62.2881,224.65,224.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855055125,64.9781,224.65,224.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855055526,4.0051,224.61,224.52,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759855057223,4.0046,224.63,224.52,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759855057522,4.0046,224.63,224.53,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759855057923,2.69,224.65,224.53,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759855058520,4.0045,224.63,224.53,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759855059327,2.69,224.65,224.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855060022,2.59,224.61,224.47,136.57027546]
["bitfinex-derivatives","SOLF0:USTF0",1759855060728,62.2863,224.66,224.47,136.57027546]
["bitfinex-derivatives","SOLF0:USTF0",1759855060729,2.59,224.65,224.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855061627,2.59,224.61,224.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855062021,6.595,224.61,224.52,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759855064121,2.59,224.61,224.52,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759855064320,2.59,224.61,224.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855065127,6.5949,224.61,224.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855066119,2.59,224.61,224.52,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759855066922,6.5951,224.61,224.52,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759855067420,2.59,224.61,224.52,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759855068532,6.595,224.61,224.53,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759855069030,3.05307546,224.6,224.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855069528,2.59,224.59,224.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855070031,2.59,224.54,224.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855070830,4.0064,224.53,224.45,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759855071029,4.0064,224.53,224.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855071431,4.0064,224.53,224.46,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1759855071638,2.59,224.54,224.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855071833,3.05307546,224.58,224.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855071834,5.64307546,224.58,224.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855072437,4.0051,224.6,224.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855072938,6.5956,224.57,224.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855073329,2.59,224.57,224.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855073529,2.59,224.53,224.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855074637,4.0066,224.52,224.44,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759855075328,2.59,224.53,224.46,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759855076338,3.05307546,224.55,224.46,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759855076833,7.05917546,224.55,224.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855077035,2.59,224.54,224.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855077535,4.0064,224.53,224.43,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1759855077835,4.0056,224.58,224.46,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1759855078033,6.5956,224.58,224.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855078233,2.59,224.62,224.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855078732,2.59,224.62,224.49,3.05307546]
["bitfinex-derivatives","SOLF0:USTF0",1759855078926,2.59,224.62,224.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855079533,4.0049,224.61,224.53,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759855080536,4.0049,224.61,224.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855080938,2.59,224.62,224.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855081434,2.59,224.62,224.54,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759855082236,6.5948,224.62,224.54,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1759855082739,2.59,224.62,224.56,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759855082939,2.59,224.62,224.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855083139,2.59,224.62,224.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855083740,4.005,224.61,224.52,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759855084336,4.0054,224.59,224.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855085040,2.59,224.62,224.51,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759855085041,4.0049,224.61,224.51,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759855085435,2.59,224.62,224.51,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759855085937,2.59,224.62,224.52,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759855086531,2.59,224.62,224.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855086934,2.67,224.67,224.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855087142,5.72307546,224.67,224.56,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1759855087635,2.67,224.67,224.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855088436,2.67,224.64,224.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855089440,2.67,224.64,224.54,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759855089441,6.6745,224.64,224.54,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759855089644,2.67,224.64,224.54,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759855090039,2.67,224.64,224.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855091634,6.6745,224.64,224.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855093142,1.95395834,224.63,224.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855094444,4.004,224.67,224.56,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759855094646,4.004,224.67,224.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855094647,1.95395834,224.66,224.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855095245,2.67,224.65,224.55,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1759855095546,4.62395834,224.65,224.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855095736,8.62825834,224.65,224.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855096842,4.0045,224.64,224.56,15.86283229]
["bitfinex-derivatives","SOLF0:USTF0",1759855097239,5.95845834,224.64,224.56,15.86283229]
["bitfinex-derivatives","SOLF0:USTF0",1759855098341,2.67,224.65,224.56,15.86283229]
["bitfinex-derivatives","SOLF0:USTF0",1759855098540,1.95395834,224.64,224.56,15.86283229]
["bitfinex-derivatives","SOLF0:USTF0",1759855098950,2.67,224.65,224.56,15.86283229]
["bitfinex-derivatives","SOLF0:USTF0",1759855099248,1.95395834,224.64,224.56,15.86283229]
["bitfinex-derivatives","SOLF0:USTF0",1759855099551,4.62395834,224.67,224.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855100745,8.62795834,224.67,224.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855101444,0.77496938,224.71,224.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855101445,2.67,224.71,224.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855101646,1.95395834,224.69,224.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855102245,2.67,224.71,224.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855102446,2.67,224.71,224.62,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855102949,6.6731,224.71,224.62,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1759855103140,2.67,224.71,224.62,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855103345,4.0033,224.7,224.62,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855103546,2.67,224.71,224.62,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855104047,4.0033,224.7,224.62,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855104946,4.0037,224.68,224.62,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855107145,1.95395834,224.69,224.62,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855107546,2.67,224.71,224.62,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855107753,1.95395834,224.69,224.62,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855107951,2.67,224.71,224.62,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855107952,65.69758821,224.78,224.62,1.95395834]
["bitfinex-derivatives","SOLF0:USTF0",1759855108153,1.95395834,224.76,224.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855108449,65.69758821,224.78,224.66,4.42395834]
["bitfinex-derivatives","SOLF0:USTF0",1759855108450,4.0022,224.77,224.66,4.42395834]
["bitfinex-derivatives","SOLF0:USTF0",1759855108652,1.95395834,224.77,224.66,4.42395834]
["bitfinex-derivatives","SOLF0:USTF0",1759855109048,3.44478821,224.78,224.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855109255,1.95395834,224.76,224.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855110654,4.0025,224.75,224.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855111456,4.0025,224.75,224.65,5.95805834]
["bitfinex-derivatives","SOLF0:USTF0",1759855111457,2.67,224.79,224.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855111662,1.95395834,224.77,224.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855111863,2.67,224.76,224.66,4.42395834]
["bitfinex-derivatives","SOLF0:USTF0",1759855112059,6.6723,224.76,224.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855112863,4.0025,224.75,224.66,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759855113064,5.95645834,224.75,224.66,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759855114261,2.67,224.73,224.53,70.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759855114564,1.95395834,224.72,224.6,1.95395834]
["bitfinex-derivatives","SOLF0:USTF0",1759855114862,4.0035,224.69,224.6,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759855115366,4.62395834,224.7,224.6,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759855115567,4.62395834,224.7,224.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855115860,62.2722,224.71,224.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855115861,4.62395834,224.67,224.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855116364,2.67,224.67,224.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855117465,5.95765834,224.68,224.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855117670,8.62765834,224.68,224.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855118168,4.62395834,224.65,224.56,13.28484317]
["bitfinex-derivatives","SOLF0:USTF0",1759855118368,1.95395834,224.64,224.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855118967,2.67,224.65,224.55,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759855119169,4.62395834,224.65,224.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855119571,2.67,224.65,224.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855119865,4.62395834,224.65,224.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759855120565,4.48395834,224.62,224.5,4.60395834]
["bitfinex-derivatives","SOLF0:USTF0",1759855120866,4.48395834,224.62,224.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855121071,2.53,224.62,224.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855121373,2.53,224.62,224.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855121867,4.0044,224.64,224.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855122063,1.95395834,224.61,224.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855122270,2.53,224.63,224.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855122463,1.95395834,224.61,224.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855122862,2.53,224.6,224.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855124066,2.53,224.6,224.5,17.26046781]
["bitfinex-derivatives","SOLF0:USTF0",1759855124274,1.95395834,224.59,224.5,17.26046781]
["bitfinex-derivatives","SOLF0:USTF0",1759855124476,4.0045,224.63,224.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855124774,1.95395834,224.6,224.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855125170,4.0045,224.63,224.52,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759855125366,2.53,224.64,224.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855126174,2.53,224.64,224.55,1.95395834]
["bitfinex-derivatives","SOLF0:USTF0",1759855126374,2.53,224.64,224.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855128478,6.5344,224.64,224.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855130376,1.95395834,224.62,224.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855131275,1.95395834,224.62,224.52,4.60395834]
["bitfinex-derivatives","SOLF0:USTF0",1759855131572,5.95865834,224.62,224.53,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759855131772,5.95865834,224.62,224.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855131985,2.53,224.7,224.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855132175,1.95395834,224.68,224.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855133480,2.53,224.67,224.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855133677,4.004,224.66,224.57,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759855133982,4.004,224.66,224.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855134381,2.53,224.67,224.55,1.95395834]
["bitfinex-derivatives","SOLF0:USTF0",1759855134382,2.53,224.67,224.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855134981,4.0035,224.69,224.61,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759855135181,2.53,224.71,224.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855135378,2.53,224.71,224.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855135884,1.95395834,224.7,224.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855136077,1.95395834,224.67,224.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855136885,1.95395834,224.67,224.59,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759855137984,4.0038,224.68,224.59,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759855138186,2.53,224.77,224.62,1.95395834]
["bitfinex-derivatives","SOLF0:USTF0",1759855138384,1.95395834,224.75,224.63,4.60395834]
["bitfinex-derivatives","SOLF0:USTF0",1759855138692,1.95395834,224.75,224.6,62.3001]
["bitfinex-derivatives","SOLF0:USTF0",1759855138693,2.53,224.81,224.7,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759855138888,2.53,224.81,224.69,1.95395834]
["bitfinex-derivatives","SOLF0:USTF0",1759855139084,1.95395834,224.8,224.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855139386,1.95395834,224.79,224.69,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759855140088,1.95395834,224.79,224.68,4.60395834]
["bitfinex-derivatives","SOLF0:USTF0",1759855140492,4.0021,224.77,224.68,4.60395834]
["bitfinex-derivatives","SOLF0:USTF0",1759855140883,4.0021,224.77,224.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855141090,1.95395834,224.79,224.68,4.60395834]
["bitfinex-derivatives","SOLF0:USTF0",1759855141284,2.53,224.81,224.71,1.95395834]
["bitfinex-derivatives","SOLF0:USTF0",1759855141495,4.48395834,224.81,224.71,1.95395834]
["bitfinex-derivatives","SOLF0:USTF0",1759855141694,4.0017,224.79,224.71,1.95395834]
["bitfinex-derivatives","SOLF0:USTF0",1759855141891,1.95395834,224.78,224.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855142196,4.0026,224.74,224.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855142492,4.0026,224.74,224.65,1.95395834]
["bitfinex-derivatives","SOLF0:USTF0",1759855143193,4.0026,224.74,224.64,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759855143194,5.95655834,224.74,224.64,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759855143897,2.53,224.77,224.66,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1759855144196,1.95395834,224.76,224.66,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1759855144500,2.53,224.77,224.66,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1759855144691,1.95395834,224.75,224.66,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1759855145092,62.2257,224.88,224.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855145093,2.71,224.81,224.69,1.95395834]
["bitfinex-derivatives","SOLF0:USTF0",1759855145301,2.71,224.81,224.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855145302,1.95395834,224.8,224.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855145993,4.0017,224.79,224.7,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1759855146193,4.0017,224.79,224.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855146702,2.71,224.81,224.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855146895,2.71,224.81,224.72,1.95395834]
["bitfinex-derivatives","SOLF0:USTF0",1759855147094,2.71,224.81,224.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855147294,4.0015,224.8,224.71,5.95695834]
["bitfinex-derivatives","SOLF0:USTF0",1759855147503,2.71,224.81,224.71,5.95695834]
["bitfinex-derivatives","SOLF0:USTF0",1759855147689,4.66395834,224.81,224.71,5.95695834]
["bitfinex-derivatives","SOLF0:USTF0",1759855148192,2.71,224.81,224.71,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759855148398,4.66395834,224.81,224.71,5.95695834]
["bitfinex-derivatives","SOLF0:USTF0",1759855148692,2.71,224.81,224.71,5.95695834]
["bitfinex-derivatives","SOLF0:USTF0",1759855148898,2.71,224.81,224.73,1.95395834]
["bitfinex-derivatives","SOLF0:USTF0",1759855149094,2.71,224.81,224.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855149298,1.95395834,224.76,224.66,15.58244463]
["bitfinex-derivatives","SOLF0:USTF0",1759855149491,1.95395834,224.76,224.67,1.95395834]
["bitfinex-derivatives","SOLF0:USTF0",1759855149693,2.71,224.83,224.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855149900,4.0014,224.81,224.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855150102,2.71,224.8,224.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855150298,1.95395834,224.78,224.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855150503,5.95585834,224.78,224.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855150795,5.95585834,224.78,224.69,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759855151010,1.95395834,224.75,224.64,1.95395834]
["bitfinex-derivatives","SOLF0:USTF0",1759855151196,1.95395834,224.75,224.65,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1759855151396,2.71,224.77,224.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855151696,4.66395834,224.77,224.67,5.95775834]
["bitfinex-derivatives","SOLF0:USTF0",1759855152501,4.66395834,224.77,224.69,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759855152998,2.71,224.77,224.69,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1759855153302,8.66525834,224.82,224.71,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1759855155102,4.0015,224.8,224.71,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1759855156503,6.7119,224.78,224.68,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759855156804,2.71,224.76,224.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855157510,2.71,224.76,224.66,13.17334291]
["bitfinex-derivatives","SOLF0:USTF0",1759855157697,2.71,224.76,224.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855158006,2.71,224.76,224.66,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1759855158204,4.0025,224.75,224.66,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1759855159104,4.0025,224.75,224.66,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1759855159508,4.0025,224.75,224.66,19.93288185]
["bitfinex-derivatives","SOLF0:USTF0",1759855159808,2.71,224.76,224.66,15.92888185]
["bitfinex-derivatives","SOLF0:USTF0",1759855160104,4.0015,224.8,224.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855160405,2.71,224.86,224.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855161307,4.0009,224.84,224.75,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759855161499,2.71,224.86,224.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855161704,64.9403,224.86,224.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855162211,4.0008,224.84,224.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855162403,2.71,224.85,224.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855162708,4.0013,224.81,224.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855162906,2.71,224.79,224.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855163303,4.0025,224.75,224.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855166213,4.0032,224.71,224.66,13.17693728]
["bitfinex-derivatives","SOLF0:USTF0",1759855166513,2.71,224.74,224.62,21.55620906]
["bitfinex-derivatives","SOLF0:USTF0",1759855167313,2.71,224.74,224.62,19.02620906]
["bitfinex-derivatives","SOLF0:USTF0",1759855167509,5.75829026,224.78,224.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855167815,4.0025,224.75,224.66,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759855168109,4.0025,224.75,224.6,62.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759855168110,64.9806,224.72,224.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855168310,5.75829026,224.71,224.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855168510,64.9624,224.78,224.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855168711,62.2601,224.75,224.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855168921,2.71,224.74,224.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855169114,2.71,224.74,224.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855170419,4.0031,224.71,224.64,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759855170918,4.0028,224.73,224.64,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759855171613,4.0031,224.71,224.64,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759855173722,4.0031,224.71,224.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855174116,6.7127,224.74,224.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855174424,2.71,224.74,224.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855174630,6.4635,224.69,224.59,9.51339026]
["bitfinex-derivatives","SOLF0:USTF0",1759855175322,2.46,224.69,224.59,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1759855177029,62.2766,224.69,224.58,13.19113367]
["bitfinex-derivatives","SOLF0:USTF0",1759855177229,2.46,224.68,224.56,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759855177925,2.46,224.65,224.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759855178126,2.46,224.65,224.54,15.50955669]
["bitfinex-derivatives","SOLF0:USTF0",1759855178334,2.46,224.65,224.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759855178736,4.0044,224.64,224.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759855178938,2.6,224.65,224.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759855180437,4.0049,224.61,224.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759855181132,2.6,224.65,224.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759855181529,64.9018,224.6,224.51,13.16211268]
["bitfinex-derivatives","SOLF0:USTF0",1759855181733,2.6,224.57,224.47,22.01977871]
["bitfinex-derivatives","SOLF0:USTF0",1759855181939,2.6,224.55,224.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855182129,3.04829026,224.54,224.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855182334,2.6,224.52,224.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855182734,3.04829026,224.54,224.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855182735,75.9654709,224.62,224.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855182935,3.04829026,224.59,224.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855183537,2.6,224.59,224.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855183832,2.6,224.59,224.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855185637,2.6,224.59,224.47,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759855185838,2.6,224.59,224.47,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1759855186039,4.0054,224.58,224.47,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1759855186436,2.6,224.57,224.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855187040,4.0058,224.56,224.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855187534,5.64829026,224.57,224.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855187740,2.6,224.56,224.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855188647,4.0062,224.54,224.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855189038,4.0062,224.54,224.43,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1759855189344,2.6,224.56,224.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855189641,2.6,224.56,224.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855190340,4.006,224.55,224.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855192042,2.6,224.54,224.43,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1759855192346,2.6,224.54,224.45,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759855193143,2.6,224.54,224.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855193344,4.0063,224.53,224.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855194233,4.0047,224.62,224.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855194548,2.6,224.63,224.52,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1759855195334,6.6046,224.63,224.53,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759855195546,2.6,224.63,224.53,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759855196244,6.6047,224.63,224.53,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759855197045,4.0049,224.61,224.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855198740,176.1421,224.68,224.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855198741,5.64829026,224.7,224.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855199142,4.004,224.66,224.56,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759855200235,2.6,224.67,224.56,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759855200940,6.604,224.67,224.56,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759855201443,62.2439,224.81,224.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855201647,2.6,224.74,224.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855202040,4.0029,224.73,224.62,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759855202745,2.61,224.72,224.62,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759855204947,4.0031,224.71,224.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855205245,64.8907,224.68,224.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855205546,4.004,224.66,224.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855205937,4.004,224.66,224.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855205938,4.0044,224.64,224.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855207348,3.04829026,224.66,224.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855207349,3.04829026,224.62,224.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855207847,4.0054,224.58,224.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855209040,2.61,224.61,224.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855210246,2.61,224.59,224.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855210443,62.3019,224.6,224.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855210444,3.04829026,224.58,224.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855210649,2.61,224.57,224.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855210943,2.61,224.57,224.43,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759855211141,5.65829026,224.63,224.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855211346,2.61,224.61,224.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855211553,2.61,224.57,224.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855212453,4.0061,224.54,224.45,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1759855212651,4.0061,224.54,224.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855215151,5.9616634,224.54,224.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855216043,1.9555634,224.54,224.45,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1759855216254,1.9555634,224.55,224.45,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1759855216455,1.9555634,224.55,224.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855217047,5.9615634,224.55,224.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855218448,1.9555634,224.46,224.31,3.65324646]
["bitfinex-derivatives","SOLF0:USTF0",1759855218654,4.5655634,224.46,224.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855218946,4.5655634,224.46,224.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855219549,4.5655634,224.46,224.37,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1759855220348,1.9555634,224.48,224.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855220549,1.9555634,224.51,224.42,1.9555634]
["bitfinex-derivatives","SOLF0:USTF0",1759855220750,1.9555634,224.54,224.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855221053,2.61,224.56,224.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855221054,4.5655634,224.56,224.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855221254,2.61,224.56,224.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855221451,2.61,224.56,224.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855222152,13.52812524,224.57,224.49,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1759855222356,5.9607634,224.59,224.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855223455,4.0052,224.59,224.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855223754,4.0052,224.59,224.5,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759855224156,4.0052,224.59,224.52,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759855224856,4.0052,224.59,224.49,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1759855225156,1.9555634,224.57,224.44,4.4655634]
["bitfinex-derivatives","SOLF0:USTF0",1759855225550,4.5655634,224.54,224.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855226555,4.5655634,224.54,224.46,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1759855226755,1.9555634,224.51,224.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855227256,2.61,224.54,224.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855227457,2.61,224.54,224.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855227757,6.6163,224.54,224.43,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759855228057,6.6163,224.54,224.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855228953,2.61,224.62,224.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855229659,2.61,224.59,224.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855230555,2.61,224.54,224.45,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759855231156,6.6163,224.54,224.43,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759855232359,4.0065,224.53,224.43,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759855236370,4.0067,224.52,224.43,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759855237261,2.58,224.51,224.43,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759855237663,6.5868,224.51,224.43,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759855238169,2.58,224.51,224.43,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759855238364,2.58,224.58,224.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759855238758,4.0063,224.54,224.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759855238958,2.69,224.54,224.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759855239663,6.6963,224.54,224.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759855240061,6.6963,224.54,224.44,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1759855240262,2.69,224.54,224.42,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759855240463,2.69,224.54,224.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855241567,4.0063,224.53,224.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855242671,4.0063,224.53,224.43,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1759855244374,4.0066,224.52,224.43,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1759855245665,2.69,224.54,224.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855245870,2.69,224.59,224.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855246770,2.69,224.59,224.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855247576,4.0061,224.55,224.46,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759855247773,2.69,224.59,224.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855248169,4.0057,224.57,224.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855248876,4.0057,224.57,224.47,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1759855249175,4.0059,224.56,224.47,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1759855249376,5.96090231,224.56,224.47,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1759855249673,4.0063,224.54,224.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855249879,4.64500231,224.53,224.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855250077,4.64500231,224.53,224.42,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1759855250277,4.64500231,224.53,224.43,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1759855250578,2.69,224.53,224.43,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1759855250879,1.95500231,224.51,224.43,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1759855251480,1.95500231,224.51,224.45,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759855252378,2.69,224.5,224.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855252589,2.69,224.47,224.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855252783,1.95500231,224.45,224.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855252976,1.95500231,224.49,224.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855253173,1.95500231,224.49,224.39,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1759855253379,4.0063,224.53,224.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855253672,2.69,224.55,224.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855253878,2.69,224.55,224.44,1.95500231]
["bitfinex-derivatives","SOLF0:USTF0",1759855254684,4.0062,224.54,224.45,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759855254984,2.69,224.55,224.45,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759855256386,1.95500231,224.5,224.38,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1759855256788,1.95500231,224.5,224.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855257373,1.95500231,224.5,224.41,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759855257577,1.95500231,224.5,224.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855259089,2.69,224.6,224.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855259385,1.95500231,224.59,224.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855260185,4.0055,224.58,224.51,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759855260376,1.95500231,224.59,224.51,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759855260581,1.95500231,224.59,224.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855260794,4.0056,224.58,224.49,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1759855261185,2.69,224.57,224.49,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1759855261385,1.95500231,224.55,224.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855261684,1.95500231,224.55,224.46,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1759855262080,2.69,224.57,224.46,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1759855262394,4.0061,224.55,224.47,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759855262688,1.95500231,224.53,224.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855263492,62.2967,224.62,224.44,1.95500231]
["bitfinex-derivatives","SOLF0:USTF0",1759855263493,1.95500231,224.56,224.44,1.95500231]
["bitfinex-derivatives","SOLF0:USTF0",1759855263790,2.45,224.59,224.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855264091,6.4553,224.59,224.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855265692,6.4553,224.59,224.5,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759855266082,2.45,224.59,224.5,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759855266288,4.40500231,224.59,224.5,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759855267092,2.45,224.59,224.5,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759855267292,2.45,224.56,224.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855267593,1.95500231,224.54,224.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855267988,2.45,224.53,224.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855268593,1.95500231,224.52,224.45,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1759855268997,2.45,224.53,224.45,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1759855269195,1.95500231,224.52,224.45,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1759855269494,2.45,224.53,224.46,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1759855271994,6.4564,224.53,224.46,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1759855272191,6.4564,224.53,224.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855273900,8.41140231,224.53,224.45,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1759855274302,1.95500231,224.55,224.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855274505,1.95500231,224.55,224.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855275011,3.5357744,224.56,224.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855275303,3.53592969,224.56,224.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855275605,7.54182969,224.56,224.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855276712,3.53592969,224.56,224.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855276915,2.45,224.55,224.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855277112,2.45,224.55,224.46,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759855277713,4.0062,224.54,224.46,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759855278213,2.45,224.53,224.46,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759855278411,9.99242969,224.53,224.44,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1759855278609,2.45,224.51,224.39,3.71275533]
["bitfinex-derivatives","SOLF0:USTF0",1759855278816,2.45,224.48,224.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855279616,3.53546358,224.52,224.41,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759855279914,5.98546358,224.52,224.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855280116,3.53546358,224.51,224.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855280414,4.0071,224.49,224.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855281312,4.0073,224.48,224.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855282016,2.45,224.46,224.39,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759855283113,68.03,224.51,224.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855283506,4.0075,224.47,224.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855284612,2.45,224.48,224.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855284813,2.45,224.47,224.35,6.36275533]
["bitfinex-derivatives","SOLF0:USTF0",1759855285013,5.98381265,224.47,224.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855285209,2.45,224.43,224.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855285614,2.45,224.43,224.32,13.53012597]
["bitfinex-derivatives","SOLF0:USTF0",1759855285911,2.45,224.43,224.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855286116,4.009,224.39,224.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855286917,4.0084,224.41,224.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855288714,2.45,224.43,224.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855289016,5.97438115,224.43,224.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855289414,2.45,224.51,224.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855289819,5.50544766,224.51,224.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855290018,4.0073,224.48,224.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855290519,5.50544766,224.51,224.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855290520,4.0075,224.47,224.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855291021,2.45,224.48,224.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855291418,2.45,224.48,224.36,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1759855292623,4.0079,224.45,224.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855292818,64.7855,224.48,224.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855293726,2.69,224.45,224.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855293918,65.039,224.43,224.32,13.50738912]
["bitfinex-derivatives","SOLF0:USTF0",1759855294121,65.039,224.43,224.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759855294320,4.0089,224.39,224.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759855294720,65.039,224.43,224.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759855294923,4.0092,224.37,224.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759855296228,2.69,224.34,224.3,13.48453548]
["bitfinex-derivatives","SOLF0:USTF0",1759855296420,4.0096,224.35,224.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759855296617,4.0096,224.35,224.3,13.31746571]
["bitfinex-derivatives","SOLF0:USTF0",1759855296821,2.69,224.33,224.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759855297730,4.0103,224.31,224.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759855298029,2.69,224.33,224.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759855298221,2.69,224.37,224.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759855298422,4.0094,224.36,224.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759855298817,29.93,224.37,224.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759855299221,4.0101,224.32,224.24,13.66060568]
["bitfinex-derivatives","SOLF0:USTF0",1759855299429,2.58,224.33,224.21,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759855299430,116.18,224.33,224.21,13.17305686]
["bitfinex-derivatives","SOLF0:USTF0",1759855299731,178.5575,224.33,224.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759855300121,64.9575,224.33,224.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759855300327,178.5575,224.33,224.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759855300631,4.0106,224.29,224.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759855301735,2.58,224.26,224.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759855303633,4.0113,224.25,224.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759855304430,4.0109,224.28,224.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759855304635,2.58,224.32,224.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759855305233,4.0106,224.29,224.2,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759855305432,4.0106,224.29,224.2,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1759855305636,4.0106,224.29,224.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759855307228,4.0109,224.27,224.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759855308739,4.0106,224.29,224.2,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1759855308933,4.0106,224.29,224.2,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759855309134,4.0106,224.29,224.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759855309537,2.58,224.32,224.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759855310038,6.5902,224.32,224.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759855310238,2.58,224.32,224.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759855311238,4.0105,224.3,224.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759855311441,2.58,224.37,224.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759855311743,2.58,224.37,224.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759855313240,4.0099,224.33,224.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759855314543,2.58,224.34,224.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759855315539,64.9574,224.33,224.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759855316534,4.0108,224.28,224.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759855318336,4.0111,224.27,224.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759855321344,64.9761,224.26,224.14,15.95181025]
["bitfinex-derivatives","SOLF0:USTF0",1759855321545,2.58,224.26,224.14,15.95181025]
["bitfinex-derivatives","SOLF0:USTF0",1759855322047,4.012,224.22,224.14,19.96491025]
["bitfinex-derivatives","SOLF0:USTF0",1759855323145,4.0122,224.21,224.14,19.96491025]
["bitfinex-derivatives","SOLF0:USTF0",1759855323346,2.58,224.23,224.14,15.95181025]
["bitfinex-derivatives","SOLF0:USTF0",1759855323843,4.0126,224.18,224.14,15.95181025]
["bitfinex-derivatives","SOLF0:USTF0",1759855324245,2.58,224.23,224.14,15.95181025]
["bitfinex-derivatives","SOLF0:USTF0",1759855324444,65.46244766,224.22,224.14,15.95181025]
["bitfinex-derivatives","SOLF0:USTF0",1759855324643,2.62,224.21,224.14,13.38181025]
["bitfinex-derivatives","SOLF0:USTF0",1759855324840,2.62,224.21,224.1,22.13255193]
["bitfinex-derivatives","SOLF0:USTF0",1759855325037,4.0126,224.18,224.1,26.14635193]
["bitfinex-derivatives","SOLF0:USTF0",1759855325241,2.62,224.21,224.1,26.14635193]
["bitfinex-derivatives","SOLF0:USTF0",1759855325546,2.62,224.21,224.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855325846,4.0122,224.2,224.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855326641,4.0122,224.2,224.12,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759855326837,2.62,224.21,224.12,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759855327041,4.0118,224.23,224.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855327248,7.06724766,224.23,224.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855327550,2.62,224.26,224.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855328141,2.62,224.3,224.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855328546,2.62,224.3,224.17,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759855328751,2.62,224.26,224.17,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759855329246,2.62,224.26,224.18,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759855329745,2.62,224.26,224.13,62.4307]
["bitfinex-derivatives","SOLF0:USTF0",1759855329948,67.28,224.31,224.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855329949,6.6306,224.3,224.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855330345,2.62,224.3,224.22,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759855330651,2.62,224.3,224.22,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759855331647,2.62,224.3,224.23,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1759855333242,2.62,224.3,224.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855334149,2.62,224.3,224.23,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759855334848,2.62,224.3,224.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855337151,2.62,224.26,224.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855337554,1.9601566,224.24,224.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855338251,1.9601566,224.24,224.16,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759855338552,6.6311,224.26,224.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855338754,1.9601566,224.27,224.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855339551,91.44,224.3,224.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855339747,6.6305,224.3,224.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855340053,326.5401566,224.33,224.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855340254,4.0101,224.32,224.22,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759855340447,4.0101,224.32,224.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855341954,4.0101,224.32,224.23,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1759855342151,4.5801566,224.34,224.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855342353,4.5801566,224.34,224.25,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759855342757,2.62,224.34,224.25,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759855342958,4.5801566,224.34,224.25,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759855343155,1.9601566,224.37,224.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855344363,4.5801566,224.39,224.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855344860,2.62,224.39,224.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855345056,4.5801566,224.39,224.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855345259,2.62,224.39,224.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855345856,1.9601566,224.37,224.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855346755,1.9601566,224.34,224.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855346957,2.62,224.33,224.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855347361,2.62,224.33,224.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855347758,1.9601566,224.32,224.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855348664,1.9601566,224.32,224.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855350467,0.02867626,224.3,224.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855350665,4.03907626,224.3,224.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855350864,0.02867626,224.3,224.21,4.4701566]
["bitfinex-derivatives","SOLF0:USTF0",1759855351065,0.02867626,224.3,224.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855351566,4.5801566,224.27,224.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855351770,1.9601566,224.27,224.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855352172,4.0113,224.25,224.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855352970,4.0116,224.24,224.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855353171,1.9601566,224.26,224.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855353771,4.0114,224.25,224.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855355678,120.0309,224.28,224.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855356268,1.9601566,224.26,224.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855356472,1.9601566,224.27,224.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855356679,1.9601566,224.27,224.17,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759855358778,4.0111,224.26,224.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855360375,2.61,224.25,224.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855362182,1.9601566,224.24,224.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855362781,4.0115,224.24,224.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855363082,4.0115,224.24,224.13,23.05047542]
["bitfinex-derivatives","SOLF0:USTF0",1759855363083,4.5701566,224.23,224.13,25.73047542]
["bitfinex-derivatives","SOLF0:USTF0",1759855363980,4.5701566,224.23,224.14,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759855364182,4.5701566,224.23,224.13,21.71727542]
["bitfinex-derivatives","SOLF0:USTF0",1759855365084,8.5819566,224.23,224.13,21.71727542]
["bitfinex-derivatives","SOLF0:USTF0",1759855365685,4.012,224.22,224.13,21.71727542]
["bitfinex-derivatives","SOLF0:USTF0",1759855366486,4.012,224.22,224.13,25.73057542]
["bitfinex-derivatives","SOLF0:USTF0",1759855371184,4.0121,224.21,224.13,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1759855374794,1.9601566,224.22,224.13,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1759855375596,1.9601566,224.22,224.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855375895,1.9601566,224.19,224.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855377493,5.9726566,224.19,224.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855377693,101.46,224.25,224.11,13.67926241]
["bitfinex-derivatives","SOLF0:USTF0",1759855377694,1.9601566,224.16,224.11,13.67926241]
["bitfinex-derivatives","SOLF0:USTF0",1759855377886,2.61,224.15,224.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855379087,101.46,224.25,224.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855379088,2.61,224.19,224.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855379597,2.61,224.19,224.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855379796,6.6225,224.19,224.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855380298,1.9601566,224.17,224.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855380496,36.66,224.21,224.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855380687,1.9601566,224.16,224.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855380891,4.5701566,224.16,224.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855381396,8.5831566,224.16,224.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855381597,2.61,224.16,224.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855383495,54.36,224.22,224.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855383798,1.9601566,224.19,224.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855383999,1.9601566,224.17,224.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855384797,4.0129,224.16,224.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855385399,6.5325,224.18,224.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855385604,1.9601566,224.16,224.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855385990,6.5325,224.18,224.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855385991,1.9601566,224.17,224.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855390299,1.9601566,224.2,224.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855391206,1.9601566,224.2,224.12,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759855391504,1.9601566,224.24,224.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855392103,1.9601566,224.24,224.16,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759855392306,4.4801566,224.24,224.16,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759855392605,4.4801566,224.24,224.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855392800,8.4917566,224.24,224.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855393005,1.9601566,224.21,224.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855393206,4.4801566,224.21,224.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855393401,4.4801566,224.21,224.09,13.65198772]
["bitfinex-derivatives","SOLF0:USTF0",1759855393402,4.4801566,224.21,224.11,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759855393706,1.9601566,224.18,224.11,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759855394099,4.4801566,224.18,224.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855394303,4.4801566,224.15,224.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855395699,2.52,224.21,224.1,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855395902,1.9601566,224.19,224.1,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855396299,2.52,224.18,224.1,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855398704,6.5327,224.18,224.1,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855399998,2.52,224.23,224.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855401702,2.52,224.23,224.09,16.10198772]
["bitfinex-derivatives","SOLF0:USTF0",1759855401901,2.52,224.2,224.09,16.10198772]
["bitfinex-derivatives","SOLF0:USTF0",1759855404511,4.99557764,224.27,224.1,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855404812,2.52,224.26,224.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855405008,2.52,224.26,224.15,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759855405209,2.52,224.26,224.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855405811,2.52,224.24,224.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855406019,2.52,224.23,224.1,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855406317,4.012,224.22,224.1,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759855407812,2.52,224.23,224.1,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759855408016,2.52,224.23,224.11,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1759855408518,4.0113,224.26,224.12,3.06560279]
["bitfinex-derivatives","SOLF0:USTF0",1759855408715,7.52613939,224.26,224.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855409617,7.52613939,224.26,224.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855410520,120.56613939,224.26,224.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855410719,117.0513,224.26,224.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855411418,4.0113,224.26,224.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855411615,117.0513,224.26,224.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855413120,2.54,224.23,224.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759855413716,0.77642177,224.28,224.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759855414020,2.54,224.32,224.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759855414213,2.54,224.32,224.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759855414918,5.60560279,224.31,224.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759855415116,2.54,224.29,224.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759855415820,6.5506,224.29,224.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759855416917,2.54,224.29,224.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759855417117,2.54,224.29,224.13,62.4307]
["bitfinex-derivatives","SOLF0:USTF0",1759855417118,2.54,224.29,224.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759855417824,2.54,224.29,224.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759855418326,38.48560279,224.33,224.21,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759855418525,38.48560279,224.33,224.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855418920,2.62,224.31,224.18,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759855419222,5.68560279,224.25,224.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855419625,4.0115,224.24,224.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855420327,5.68560279,224.25,224.13,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759855420626,5.68560279,224.25,224.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855421027,9.69690279,224.25,224.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855421424,43.35690279,224.25,224.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855421622,2.62,224.31,224.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855421824,5.68560279,224.31,224.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855422219,2.62,224.26,224.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855422425,2.62,224.22,224.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855422627,2.62,224.22,224.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855423228,2.62,224.22,224.14,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759855423624,55.94560279,224.26,224.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855424027,3.06560279,224.26,224.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855426428,3.06560279,224.26,224.15,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1759855426632,6.6311,224.27,224.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855427628,6.6311,224.27,224.16,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759855428833,4.0113,224.26,224.16,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759855429028,2.62,224.25,224.16,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759855429833,6.6314,224.25,224.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855430027,2.62,224.25,224.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855430228,2.62,224.23,224.11,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759855430427,2.62,224.23,224.11,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1759855430632,2.62,224.22,224.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855431027,3.06560279,224.24,224.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855431028,4.012,224.21,224.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855431230,5.68560279,224.2,224.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855433832,3.06560279,224.2,224.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855434137,2.62,224.19,224.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855434532,6.6329,224.16,224.06,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1759855434737,9.69850279,224.16,224.06,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1759855435239,9.69850279,224.16,224.06,19.7351076]
["bitfinex-derivatives","SOLF0:USTF0",1759855435439,5.68560279,224.16,224.06,19.7351076]
["bitfinex-derivatives","SOLF0:USTF0",1759855437437,9.69860279,224.16,224.06,19.7351076]
["bitfinex-derivatives","SOLF0:USTF0",1759855437635,2.62,224.15,224.06,15.7206076]
["bitfinex-derivatives","SOLF0:USTF0",1759855438637,2.62,224.14,224.06,15.7206076]
["bitfinex-derivatives","SOLF0:USTF0",1759855439642,2.62,224.14,224.06,19.7351076]
["bitfinex-derivatives","SOLF0:USTF0",1759855439836,4.0131,224.15,224.06,19.7351076]
["bitfinex-derivatives","SOLF0:USTF0",1759855440140,4.0131,224.15,224.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855441943,4.0134,224.13,224.03,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1759855442137,4.0134,224.13,224.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855442333,4.0134,224.13,224.03,15.84146711]
["bitfinex-derivatives","SOLF0:USTF0",1759855442646,2.62,224.14,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759855443045,2.62,224.14,224.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855444749,6.6333,224.14,224.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855445147,2.62,224.14,224.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855446152,4.0137,224.12,224.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855447348,2.53,224.11,224.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855447654,2.53,224.12,224.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855448148,2.53,224.08,224.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855450257,76.23,224.08,223.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855451053,3.06560279,224.05,223.87,4.95034044]
["bitfinex-derivatives","SOLF0:USTF0",1759855451253,2.53,224.04,223.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855451459,2.53,224.04,223.88,16.0186041]
["bitfinex-derivatives","SOLF0:USTF0",1759855451757,2.53,224.04,223.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855452160,2.53,224.02,223.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855452359,2.53,224.0,223.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855453756,11.84,224.04,223.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855453962,2.53,224.03,223.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855454164,2.53,224.01,223.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855454361,2.53,224.01,223.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855454958,6.5463,223.97,223.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855455165,2.53,223.97,223.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855455556,4.0159,224.0,223.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855455761,2.53,224.01,223.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855457459,2.53,224.01,223.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855461564,2.53,224.06,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759855461860,2.53,224.06,223.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855462562,6.5448,224.06,223.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855463168,2.53,224.06,223.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855463668,2.53,224.06,223.98,4.60472026]
["bitfinex-derivatives","SOLF0:USTF0",1759855464064,57.91,224.1,223.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855464565,6.5441,224.1,223.99,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759855465065,4.0139,224.11,224.01,1.96472026]
["bitfinex-derivatives","SOLF0:USTF0",1759855465273,15.29180474,224.13,224.01,1.96472026]
["bitfinex-derivatives","SOLF0:USTF0",1759855465274,2.53,224.13,224.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855465564,2.53,224.13,224.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855465759,1.67679,224.13,224.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855465965,1.67679,224.13,224.11,1.96472026]
["bitfinex-derivatives","SOLF0:USTF0",1759855466167,1.67679,224.13,224.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855468166,1.67679,224.13,224.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855468865,1.67679,224.13,224.09,1.96472026]
["bitfinex-derivatives","SOLF0:USTF0",1759855469065,1.67679,224.13,224.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855469463,1.67679,224.13,224.09,1.96472026]
["bitfinex-derivatives","SOLF0:USTF0",1759855469664,1.67679,224.13,224.1,1.96472026]
["bitfinex-derivatives","SOLF0:USTF0",1759855469870,1.67679,224.13,224.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759855472476,1.67679,224.13,224.12,5.04472026]
["bitfinex-derivatives","SOLF0:USTF0",1759855472869,1.67679,224.13,224.12,18.39695914]
["bitfinex-derivatives","SOLF0:USTF0",1759855473674,2.52,224.22,224.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759855473882,2.52,224.25,224.15,1.96472026]
["bitfinex-derivatives","SOLF0:USTF0",1759855474576,4.0117,224.23,224.15,1.96472026]
["bitfinex-derivatives","SOLF0:USTF0",1759855474776,2.52,224.22,224.12,13.35223888]
["bitfinex-derivatives","SOLF0:USTF0",1759855475073,2.52,224.2,224.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759855475571,4.0124,224.19,224.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759855476973,2.52,224.2,224.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759855477178,1.96472026,224.18,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759855477574,2.52,224.2,224.11,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759855477874,4.48472026,224.2,224.11,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759855478281,4.48472026,224.2,224.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759855478677,1.96472026,224.17,224.09,13.55469802]
["bitfinex-derivatives","SOLF0:USTF0",1759855478878,2.57,224.13,224.05,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759855479581,2.57,224.13,224.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855479782,1.96472026,224.11,224.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855480475,4.53472026,224.13,224.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855485180,4.0136,224.12,224.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855486690,4.0136,224.12,224.04,15.81355396]
["bitfinex-derivatives","SOLF0:USTF0",1759855487789,4.53472026,224.13,224.04,15.81355396]
["bitfinex-derivatives","SOLF0:USTF0",1759855488188,112.54,224.16,224.04,15.81355396]
["bitfinex-derivatives","SOLF0:USTF0",1759855488189,1.96472026,224.16,224.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855488383,1.96472026,224.16,224.06,4.45472026]
["bitfinex-derivatives","SOLF0:USTF0",1759855488590,4.53472026,224.16,224.06,4.45472026]
["bitfinex-derivatives","SOLF0:USTF0",1759855489883,2.57,224.16,224.06,4.45472026]
["bitfinex-derivatives","SOLF0:USTF0",1759855490086,2.57,224.16,224.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855490683,2.57,224.16,224.07,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759855491793,1.96472026,224.18,224.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855492191,6.5829,224.17,224.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855492895,8.54762026,224.17,224.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855493795,8.54762026,224.17,224.08,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1759855494088,8.54762026,224.17,224.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855494292,4.0124,224.19,224.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855494499,2.57,224.21,224.11,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759855494698,1.96472026,224.2,224.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855495396,324.82,224.23,224.12,1.96472026]
["bitfinex-derivatives","SOLF0:USTF0",1759855495598,324.82,224.23,224.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855495992,324.82,224.23,224.15,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759855498099,5.97632026,224.24,224.15,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759855500298,2.57,224.2,224.13,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1759855502700,120.95642026,224.24,224.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855503001,116.94472026,224.24,224.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855503398,4.54472026,224.24,224.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855503695,4.54472026,224.24,224.17,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759855503902,4.54472026,224.24,224.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855504495,4.54472026,224.21,224.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855504794,4.54472026,224.18,224.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855505096,1.96472026,224.15,224.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855505292,4.54472026,224.15,224.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855505599,2.58,224.11,224.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855505790,2.58,224.11,224.04,13.32355396]
["bitfinex-derivatives","SOLF0:USTF0",1759855505995,1.96472026,224.09,224.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855506603,5.97892026,224.09,224.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759855506797,1.96472026,224.09,223.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855506994,1.96472026,224.06,223.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855507300,1.96472026,224.03,223.92,7.57034044]
["bitfinex-derivatives","SOLF0:USTF0",1759855507500,1.96472026,224.03,223.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855508101,2.58,224.11,223.94,1.96472026]
["bitfinex-derivatives","SOLF0:USTF0",1759855508302,4.54472026,224.07,223.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855508703,8.55932026,224.07,223.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855509301,8.55932026,224.07,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759855509499,2.58,224.09,223.98,1.96472026]
["bitfinex-derivatives","SOLF0:USTF0",1759855509704,114.32472026,224.15,224.04,1.96472026]
["bitfinex-derivatives","SOLF0:USTF0",1759855510004,4.0136,224.13,224.03,1.96472026]
["bitfinex-derivatives","SOLF0:USTF0",1759855510203,2.58,224.14,224.03,1.96472026]
["bitfinex-derivatives","SOLF0:USTF0",1759855510604,1.96472026,224.09,224.0,1.96472026]
["bitfinex-derivatives","SOLF0:USTF0",1759855510806,1.96472026,224.06,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855511305,4.0149,224.05,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855511703,2.58,224.08,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855512000,1.96472026,224.06,223.94,13.09121375]
["bitfinex-derivatives","SOLF0:USTF0",1759855512202,2.58,224.05,223.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855512508,1.96472026,224.03,223.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855514304,39.32,224.07,223.95,1.96472026]
["bitfinex-derivatives","SOLF0:USTF0",1759855514508,2.58,224.11,223.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855514713,2.58,224.11,224.01,1.96472026]
["bitfinex-derivatives","SOLF0:USTF0",1759855514915,2.58,224.11,224.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855515412,1.96472026,224.14,224.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855515612,2.58,224.16,224.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855516109,2.58,224.16,224.07,1.96472026]
["bitfinex-derivatives","SOLF0:USTF0",1759855516308,1.96472026,224.19,224.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855516508,1.96472026,224.19,224.08,4.58472026]
["bitfinex-derivatives","SOLF0:USTF0",1759855516707,333.31712026,224.2,224.09,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759855517112,331.3524,224.2,224.09,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759855518108,2.58,224.26,224.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855519113,2.58,224.26,224.17,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759855520911,2.58,224.26,224.19,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759855521115,2.58,224.31,224.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855522219,4.0105,224.3,224.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855523620,4.0105,224.3,224.21,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759855524017,2.58,224.29,224.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855524215,2.58,224.29,224.2,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759855524615,2.58,224.29,224.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855525614,2.58,224.29,224.22,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759855527222,2.58,224.33,224.24,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1759855528722,29.0,224.36,224.26,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759855528919,29.0,224.36,224.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855529121,2.58,224.35,224.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855529619,2.58,224.35,224.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855530621,29.0,224.36,224.29,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759855531022,2.58,224.39,224.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855531212,402.76,224.44,224.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855531414,405.34,224.44,224.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855532024,409.3479,224.44,224.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855532421,4.0079,224.44,224.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855533325,0.02904714,224.41,224.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855533821,0.02904714,224.41,224.34,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759855535220,0.02904714,224.41,224.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855536526,0.02904714,224.41,224.34,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759855536828,0.02904714,224.41,224.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855537821,2.54,224.39,224.31,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759855538022,2.54,224.39,224.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855538931,64.9015,224.39,224.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855539419,4.0096,224.35,224.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855542031,6.6399,224.33,224.24,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759855543329,2.63,224.33,224.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855544431,4.0102,224.32,224.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855545634,2.63,224.33,224.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855546129,6.6401,224.33,224.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855546329,6.6401,224.33,224.24,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1759855547630,65.0089,224.33,224.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855547834,2.63,224.32,224.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855548237,2.63,224.3,224.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855548433,4.011,224.27,224.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855548933,2.63,224.24,224.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855549725,4.0119,224.22,224.14,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759855549926,2.63,224.21,224.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855551235,6.6422,224.21,224.13,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1759855551625,2.63,224.21,224.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855551828,2.63,224.27,224.14,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759855552025,2.63,224.27,224.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855552432,4.0117,224.23,224.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855554638,6.6417,224.23,224.15,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1759855556738,6.6417,224.23,224.16,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759855560548,2.63,224.28,224.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855560742,2.63,224.33,224.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855561545,4.0101,224.32,224.25,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759855561937,4.0101,224.32,224.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855562138,2.63,224.31,224.17,64.35]
["bitfinex-derivatives","SOLF0:USTF0",1759855562343,2.63,224.3,224.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855562545,2.63,224.3,224.21,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759855562743,4.0108,224.29,224.21,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759855562944,2.63,224.26,224.18,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759855563149,2.63,224.26,224.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855563741,2.63,224.26,224.15,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759855563941,4.0113,224.25,224.19,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1759855564451,4.0118,224.23,224.15,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1759855565446,4.0118,224.23,224.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855566046,6.6418,224.23,224.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855566648,6.6418,224.23,224.15,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1759855566649,4.012,224.22,224.15,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1759855567357,2.63,224.23,224.16,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759855567858,62.3916,224.28,224.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855567859,4.0111,224.27,224.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855568659,2.63,224.28,224.21,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759855568857,4.0106,224.29,224.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855569054,8.27605108,224.41,224.22,62.4058]
["bitfinex-derivatives","SOLF0:USTF0",1759855569258,2.63,224.37,224.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855569558,2.63,224.37,224.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855571054,4.0095,224.36,224.28,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759855571755,2.63,224.37,224.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855572555,2.63,224.37,224.31,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759855573165,2.63,224.37,224.29,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759855573363,2.63,224.37,224.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855574260,2.63,224.37,224.3,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1759855576468,2.63,224.37,224.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855576673,2.63,224.44,224.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855576868,2.63,224.4,224.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855577265,2.63,224.43,224.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855578174,4.0084,224.42,224.34,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1759855578972,2.63,224.43,224.34,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1759855579168,2.63,224.43,224.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855579773,2.63,224.43,224.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855580375,4.0086,224.4,224.32,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759855580769,2.63,224.43,224.32,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759855580969,2.63,224.43,224.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855581973,4.0086,224.41,224.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855582173,2.63,224.4,224.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855583264,6.6388,224.4,224.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855583468,2.63,224.4,224.3,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1759855583668,2.63,224.39,224.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855584370,4.0094,224.36,224.28,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1759855585576,4.0094,224.36,224.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855585875,1.95841968,224.37,224.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855585876,4.0098,224.34,224.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855586079,1.95841968,224.33,224.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855586278,4.58841968,224.33,224.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855586576,4.58841968,224.33,224.23,41.78655731]
["bitfinex-derivatives","SOLF0:USTF0",1759855586577,4.58841968,224.35,224.26,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1759855587879,4.58841968,224.35,224.27,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1759855588477,1.95841968,224.37,224.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855588875,4.009,224.38,224.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855589072,1.95841968,224.37,224.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855589476,5.96771968,224.37,224.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855590581,2.63,224.36,224.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855590783,2.63,224.36,224.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855590983,1.95841968,224.34,224.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855591682,5.96831968,224.34,224.26,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1759855592577,7.49336646,224.53,224.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759855592788,1.95841968,224.43,224.31,1.95841968]
["bitfinex-derivatives","SOLF0:USTF0",1759855592988,2.51,224.42,224.31,1.95841968]
["bitfinex-derivatives","SOLF0:USTF0",1759855593280,2.51,224.42,224.32,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759855593684,2.51,224.42,224.31,1.95841968]
["bitfinex-derivatives","SOLF0:USTF0",1759855593880,2.51,224.42,224.33,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759855596282,2.51,224.42,224.34,8.55791968]
["bitfinex-derivatives","SOLF0:USTF0",1759855598283,2.51,224.42,224.36,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759855599287,2.51,224.42,224.36,17.68407845]
["bitfinex-derivatives","SOLF0:USTF0",1759855599483,1.95841968,224.45,224.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759855601084,2.51,224.46,224.37,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1759855601381,2.51,224.46,224.36,13.67467845]
["bitfinex-derivatives","SOLF0:USTF0",1759855601584,1.95841968,224.48,224.39,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759855602284,1.95841968,224.47,224.39,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759855602481,4.49841968,224.47,224.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855602787,1.95841968,224.46,224.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855603386,6.5475,224.47,224.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855603784,8.50591968,224.47,224.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855604486,2.54,224.44,224.36,13.6347132]
["bitfinex-derivatives","SOLF0:USTF0",1759855604686,4.49841968,224.44,224.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855604888,2.54,224.44,224.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855605091,4.49841968,224.44,224.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855605291,4.49841968,224.44,224.35,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1759855605590,1.95841968,224.44,224.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855606290,2.54,224.47,224.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855606683,2.54,224.47,224.39,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759855607282,2.54,224.47,224.39,5.96721968]
["bitfinex-derivatives","SOLF0:USTF0",1759855607691,2.54,224.47,224.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855608585,2.54,224.45,224.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855608790,1.95841968,224.43,224.35,15.89066815]
["bitfinex-derivatives","SOLF0:USTF0",1759855609091,1.95841968,224.43,224.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855609287,5.96651968,224.43,224.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855609483,2.54,224.42,224.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855610489,2.54,224.42,224.35,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1759855610886,1.95841968,224.44,224.35,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1759855611080,1.95841968,224.44,224.35,20.14339186]
["bitfinex-derivatives","SOLF0:USTF0",1759855611282,4.0078,224.45,224.37,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1759855611789,4.0078,224.45,224.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855612695,2.54,224.48,224.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855612994,8.50561968,224.48,224.41,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759855613695,6.5472,224.48,224.41,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759855613896,8.50561968,224.48,224.41,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759855615284,8.50561968,224.48,224.39,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759855615485,8.50561968,224.48,224.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855616694,8.50561968,224.48,224.4,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759855617299,4.0069,224.5,224.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855617892,2.54,224.49,224.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759855618094,6.5472,224.49,224.41,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1759855619291,2.54,224.49,224.41,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1759855619800,2.54,224.49,224.43,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1759855620301,2.54,224.49,224.41,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1759855622598,6.5472,224.49,224.42,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1759855623598,4.44841968,224.53,224.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855624503,4.0067,224.52,224.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855624705,4.44841968,224.47,224.38,6.37813763]
["bitfinex-derivatives","SOLF0:USTF0",1759855624900,4.44841968,224.44,224.36,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759855625102,4.44841968,224.44,224.37,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1759855625904,4.44841968,224.44,224.38,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1759855626106,5.96581968,224.47,224.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855626605,1.95841968,224.46,224.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855627106,1.95841968,224.46,224.39,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759855627504,1.95841968,224.46,224.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855627896,1.95841968,224.46,224.4,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1759855628905,4.44841968,224.48,224.4,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1759855629606,114.7822,224.53,224.4,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1759855629607,2.49,224.52,224.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855629800,4.44841968,224.52,224.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855630007,2.49,224.52,224.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855630609,2.49,224.52,224.45,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759855630904,2.49,224.52,224.43,62.3485]
["bitfinex-derivatives","SOLF0:USTF0",1759855631110,2.49,224.56,224.48,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759855631313,2.49,224.56,224.48,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1759855631501,2.49,224.56,224.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855631700,1.95841968,224.49,224.45,3.72813763]
["bitfinex-derivatives","SOLF0:USTF0",1759855631900,2.49,224.48,224.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855632404,1.95841968,224.45,224.37,3.72813763]
["bitfinex-derivatives","SOLF0:USTF0",1759855632604,2.49,224.48,224.35,20.01202949]
["bitfinex-derivatives","SOLF0:USTF0",1759855632605,1.95841968,224.42,224.35,20.01202949]
["bitfinex-derivatives","SOLF0:USTF0",1759855633009,1.95841968,224.44,224.35,16.28389186]
["bitfinex-derivatives","SOLF0:USTF0",1759855633407,4.99557764,224.57,224.35,16.28389186]
["bitfinex-derivatives","SOLF0:USTF0",1759855633408,1.95841968,224.49,224.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855633612,1.95841968,224.49,224.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855633912,6.4966,224.52,224.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855634709,2.49,224.52,224.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855634906,4.006,224.55,224.44,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759855635110,5.96441968,224.55,224.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855635321,328.3056,224.58,224.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855635512,324.3,224.58,224.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855636109,4.44841968,224.6,224.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855636311,2.49,224.6,224.5,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1759855637111,6.4942,224.65,224.55,1.95841968]
["bitfinex-derivatives","SOLF0:USTF0",1759855637313,2.49,224.65,224.55,1.95841968]
["bitfinex-derivatives","SOLF0:USTF0",1759855637606,2.49,224.65,224.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855637807,2.49,224.65,224.55,1.95841968]
["bitfinex-derivatives","SOLF0:USTF0",1759855638607,2.49,224.65,224.56,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759855638805,2.49,224.65,224.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855639317,1.95841968,224.68,224.58,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759855639714,2.49,224.69,224.58,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759855639910,1.95841968,224.68,224.58,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759855640311,2.49,224.69,224.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855640516,1.95841968,224.68,224.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855640819,4.0038,224.67,224.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855641521,2.49,224.69,224.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855642214,2.49,224.69,224.61,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759855642516,2.49,224.69,224.61,17.44680997]
["bitfinex-derivatives","SOLF0:USTF0",1759855642716,2.49,224.69,224.61,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759855644818,4.0032,224.71,224.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855645121,114.23,224.73,224.63,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759855646022,114.23,224.73,224.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855646814,2.63,224.73,224.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855647015,111.5,224.8,224.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855647016,2.63,224.76,224.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855647417,2.63,224.74,224.63,71.2644]
["bitfinex-derivatives","SOLF0:USTF0",1759855647714,2.63,224.74,224.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855647715,2.63,224.75,224.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855647920,2.63,224.71,224.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855648623,6.6331,224.71,224.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855649619,9.68470131,224.71,224.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855650818,2.63,224.68,224.61,13.30724341]
["bitfinex-derivatives","SOLF0:USTF0",1759855651024,2.63,224.68,224.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855651226,2.63,224.68,224.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855651423,2.63,224.72,224.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855651819,6.6331,224.72,224.62,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759855652325,2.63,224.72,224.62,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1759855652521,2.63,224.7,224.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855653723,4.0035,224.69,224.61,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759855654726,4.0035,224.69,224.61,19.59776175]
["bitfinex-derivatives","SOLF0:USTF0",1759855654918,2.63,224.7,224.61,13.08286175]
["bitfinex-derivatives","SOLF0:USTF0",1759855655123,2.63,224.63,224.54,36.14341648]
["bitfinex-derivatives","SOLF0:USTF0",1759855655329,2.63,224.6,224.52,15.85165967]
["bitfinex-derivatives","SOLF0:USTF0",1759855655521,6.6352,224.6,224.48,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1759855655820,2.63,224.56,224.48,13.13183833]
["bitfinex-derivatives","SOLF0:USTF0",1759855656025,3.05160131,224.55,224.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759855657729,6.636,224.56,224.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759855658026,99.9717,224.64,224.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759855658027,3.05160131,224.63,224.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759855658217,3.05160131,224.63,224.54,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759855658423,3.05160131,224.63,224.54,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759855658628,3.05160131,224.63,224.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759855659029,2.63,224.65,224.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759855659529,4.0044,224.64,224.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759855660223,2.63,224.65,224.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759855660732,2.51,224.71,224.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855661530,2.51,224.71,224.58,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855662235,2.51,224.82,224.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855662624,3.28455541,224.82,224.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855662825,2.51,224.78,224.69,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759855663020,2.51,224.78,224.67,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855664029,2.51,224.78,224.7,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759855664232,4.0011,224.83,224.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855664428,4.0011,224.83,224.71,16.03533918]
["bitfinex-derivatives","SOLF0:USTF0",1759855664734,4.0011,224.83,224.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855665632,4.0011,224.83,224.72,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759855666142,4.0011,224.83,224.74,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759855666426,2.51,224.84,224.74,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759855667829,6.5108,224.84,224.74,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759855668432,4.0012,224.82,224.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855669534,2.51,224.81,224.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855669830,2.51,224.81,224.71,17.43712427]
["bitfinex-derivatives","SOLF0:USTF0",1759855670434,64.7547,224.81,224.71,13.43412427]
["bitfinex-derivatives","SOLF0:USTF0",1759855670628,64.7547,224.81,224.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855670833,2.51,224.79,224.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855671035,2.51,224.75,224.63,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855672234,2.51,224.75,224.63,15.69051368]
["bitfinex-derivatives","SOLF0:USTF0",1759855672630,4.0028,224.73,224.63,19.69501368]
["bitfinex-derivatives","SOLF0:USTF0",1759855673125,4.0035,224.69,224.63,15.69051368]
["bitfinex-derivatives","SOLF0:USTF0",1759855674129,2.51,224.67,224.59,324.08]
["bitfinex-derivatives","SOLF0:USTF0",1759855674539,2.51,224.67,224.58,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855674934,4.0041,224.66,224.58,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855675336,2.51,224.67,224.58,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759855678333,2.51,224.67,224.58,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855678334,62.2855,224.66,224.58,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855678538,2.51,224.67,224.52,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855679443,4.0043,224.65,224.54,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759855679740,4.0043,224.65,224.54,19.99566888]
["bitfinex-derivatives","SOLF0:USTF0",1759855679942,4.0043,224.65,224.54,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759855680242,4.0043,224.65,224.56,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759855680438,4.0038,224.68,224.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855680643,2.51,224.72,224.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855680938,2.51,224.72,224.62,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759855681240,4.0032,224.71,224.62,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759855681840,62.2699,224.72,224.59,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759855682039,2.51,224.71,224.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855682241,2.51,224.76,224.61,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759855682941,4.0027,224.74,224.65,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759855683137,4.0027,224.74,224.65,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759855683339,67.22777764,224.86,224.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855683340,62.2442,224.81,224.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855683542,2.65,224.8,224.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855684147,2.65,224.78,224.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855684540,64.9084,224.76,224.6,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759855684844,4.0028,224.73,224.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855685845,2.65,224.72,224.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855686340,2.65,224.72,224.63,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1759855686739,4.0028,224.73,224.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855686947,6.6524,224.76,224.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855687449,2.65,224.76,224.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855687645,4.0019,224.78,224.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855687943,4.0019,224.78,224.62,62.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759855687944,2.65,224.82,224.71,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1759855688244,2.65,224.82,224.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855688841,62.2271,224.87,224.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855689050,2.65,224.86,224.71,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1759855689440,4.001,224.83,224.74,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759855689640,2.65,224.82,224.7,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759855689841,2.65,224.82,224.7,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759855690548,6.6513,224.82,224.72,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759855691441,4.0015,224.8,224.72,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759855692039,6.6512,224.82,224.72,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759855692238,2.65,224.82,224.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855692546,2.65,224.82,224.73,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759855695852,4.0005,224.86,224.75,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1759855696054,2.65,224.87,224.75,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1759855696348,2.65,224.87,224.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855697646,4.0008,224.85,224.76,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759855698148,6.6503,224.87,224.78,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759855698954,2.65,224.84,224.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855699553,6.651,224.84,224.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855700562,6.651,224.84,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759855702064,4.0011,224.83,224.74,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759855702264,2.65,224.84,224.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855702465,2.65,224.83,224.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855703056,2.65,224.79,224.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855704262,6.6517,224.79,224.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855704470,2.65,224.79,224.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855705572,4.0021,224.77,224.68,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1759855707574,6.6517,224.79,224.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855709166,2.65,224.79,224.69,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759855709370,2.65,224.79,224.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855710778,6.6518,224.79,224.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855710973,2.65,224.79,224.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855711175,62.2459,224.81,224.64,6.19023268]
["bitfinex-derivatives","SOLF0:USTF0",1759855711176,2.65,224.76,224.64,6.19023268]
["bitfinex-derivatives","SOLF0:USTF0",1759855711373,2.65,224.76,224.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759855712668,4.0026,224.74,224.65,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1759855713074,6.6522,224.76,224.69,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759855713275,2.54,224.81,224.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855714079,2.54,224.87,224.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855714284,2.54,224.87,224.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855714476,0.77435721,224.89,224.75,62.2596]
["bitfinex-derivatives","SOLF0:USTF0",1759855714672,2.54,224.91,224.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855715377,2.54,224.91,224.82,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1759855715976,2.54,224.91,224.82,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1759855716180,2.54,224.91,224.83,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759855716677,2.54,224.91,224.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855716880,62.2197,224.9,224.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855717180,2.54,224.89,224.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855717383,2.54,224.89,224.8,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759855717780,2.54,224.89,224.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855717985,2.54,224.89,224.82,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1759855718985,2.54,224.89,224.81,13.42934387]
["bitfinex-derivatives","SOLF0:USTF0",1759855719287,2.54,224.89,224.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855719980,2.54,224.89,224.81,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1759855721287,2.54,224.89,224.81,17.45914528]
["bitfinex-derivatives","SOLF0:USTF0",1759855722691,2.54,224.89,224.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855722986,6.6194,224.92,224.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855723286,2.62,224.89,224.81,17.45914528]
["bitfinex-derivatives","SOLF0:USTF0",1759855723484,2.62,224.89,224.81,13.45794528]
["bitfinex-derivatives","SOLF0:USTF0",1759855723787,2.62,224.89,224.79,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759855723977,2.62,224.89,224.81,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1759855723978,4.0001,224.88,224.81,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1759855724788,2.62,224.89,224.81,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1759855725189,2.62,224.89,224.81,20.25260367]
["bitfinex-derivatives","SOLF0:USTF0",1759855727193,1.94938008,224.87,224.81,13.63130367]
["bitfinex-derivatives","SOLF0:USTF0",1759855727389,1.94938008,224.87,224.78,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759855727585,2.62,224.89,224.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855727586,8.56998008,224.85,224.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855727891,4.56938008,224.85,224.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855728285,4.56938008,224.85,224.77,16.12968949]
["bitfinex-derivatives","SOLF0:USTF0",1759855728485,2.62,224.85,224.77,16.12968949]
["bitfinex-derivatives","SOLF0:USTF0",1759855728686,1.94938008,224.86,224.77,16.12968949]
["bitfinex-derivatives","SOLF0:USTF0",1759855728881,4.56938008,224.86,224.77,16.12968949]
["bitfinex-derivatives","SOLF0:USTF0",1759855729291,4.001,224.83,224.77,16.12968949]
["bitfinex-derivatives","SOLF0:USTF0",1759855729891,8.56998008,224.86,224.77,16.12968949]
["bitfinex-derivatives","SOLF0:USTF0",1759855730091,4.56938008,224.86,224.77,16.12968949]
["bitfinex-derivatives","SOLF0:USTF0",1759855731085,4.0009,224.84,224.77,16.12968949]
["bitfinex-derivatives","SOLF0:USTF0",1759855731280,4.56938008,224.86,224.77,16.12968949]
["bitfinex-derivatives","SOLF0:USTF0",1759855731886,8.56998008,224.86,224.77,16.12968949]
["bitfinex-derivatives","SOLF0:USTF0",1759855733291,4.0008,224.85,224.77,16.12968949]
["bitfinex-derivatives","SOLF0:USTF0",1759855735791,1.94938008,224.86,224.77,16.12968949]
["bitfinex-derivatives","SOLF0:USTF0",1759855735997,1.94938008,224.89,224.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855736200,1.94938008,224.92,224.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855736893,1.94938008,224.92,224.84,1.94938008]
["bitfinex-derivatives","SOLF0:USTF0",1759855737097,60.26,224.93,224.84,1.94938008]
["bitfinex-derivatives","SOLF0:USTF0",1759855738591,64.2593,224.93,224.84,1.94938008]
["bitfinex-derivatives","SOLF0:USTF0",1759855738893,60.26,224.93,224.84,1.94938008]
["bitfinex-derivatives","SOLF0:USTF0",1759855739890,62.20938008,224.93,224.84,1.94938008]
["bitfinex-derivatives","SOLF0:USTF0",1759855740392,3.9997,224.91,224.83,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759855740695,2.62,224.92,224.83,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759855741087,3.9997,224.91,224.83,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759855741289,2.62,224.92,224.85,1.94938008]
["bitfinex-derivatives","SOLF0:USTF0",1759855741692,3.9997,224.9,224.85,1.94938008]
["bitfinex-derivatives","SOLF0:USTF0",1759855741892,6.6197,224.9,224.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855742394,6.6197,224.9,224.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855742589,3.9997,224.9,224.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855742791,3.9994,224.92,224.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855743094,111.26,224.93,224.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855743399,2.46,224.92,224.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855744291,436.01417633,224.95,224.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855744594,436.01417633,224.95,224.8,3.67023268]
["bitfinex-derivatives","SOLF0:USTF0",1759855744595,435.24,224.95,224.87,4.60938008]
["bitfinex-derivatives","SOLF0:USTF0",1759855744785,435.24,224.95,224.8,3.67023268]
["bitfinex-derivatives","SOLF0:USTF0",1759855744786,2.46,224.94,224.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759855745190,2.46,224.91,224.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759855745985,1.94938008,224.9,224.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759855746188,2.46,224.91,224.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759855747187,2.46,224.91,224.84,1.94938008]
["bitfinex-derivatives","SOLF0:USTF0",1759855747385,3.9995,224.92,224.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759855748197,326.46,224.95,224.86,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759855748198,3.999,224.94,224.86,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759855748401,115.219,224.94,224.86,5.94978008]
["bitfinex-derivatives","SOLF0:USTF0",1759855748598,111.22,224.94,224.86,5.94978008]
["bitfinex-derivatives","SOLF0:USTF0",1759855748799,111.22,224.94,224.85,4.60938008]
["bitfinex-derivatives","SOLF0:USTF0",1759855749591,115.2192,224.94,224.85,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1759855749794,111.22,224.94,224.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759855750401,3.9996,224.91,224.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759855751096,4.40938008,224.92,224.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759855751499,4.0002,224.88,224.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759855752002,1.94938008,224.89,224.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759855752202,2.46,224.88,224.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759855752597,4.0004,224.87,224.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759855752907,2.46,224.85,224.77,13.50968949]
["bitfinex-derivatives","SOLF0:USTF0",1759855753103,2.46,224.85,224.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759855753603,2.46,224.85,224.76,8.27961276]
["bitfinex-derivatives","SOLF0:USTF0",1759855754004,2.46,224.85,224.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759855754206,2.46,224.85,224.76,15.7887971]
["bitfinex-derivatives","SOLF0:USTF0",1759855755702,6.4608,224.85,224.77,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759855756306,6.4608,224.85,224.77,7.67223268]
["bitfinex-derivatives","SOLF0:USTF0",1759855756501,115.2001,224.88,224.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759855756700,1.94938008,224.93,224.81,5.61961276]
["bitfinex-derivatives","SOLF0:USTF0",1759855757006,2.72357363,224.94,224.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759855757206,3.9993,224.93,224.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759855757406,437.66,224.95,224.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759855757607,1.94938008,224.94,224.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759855758409,1.94938008,224.94,224.84,6.33023268]
["bitfinex-derivatives","SOLF0:USTF0",1759855758708,111.2,224.95,224.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759855760204,3.9992,224.93,224.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759855760409,6.4592,224.93,224.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759855760611,2.46,224.93,224.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759855760908,2.46,224.93,224.83,3.67023268]
["bitfinex-derivatives","SOLF0:USTF0",1759855761312,1.94938008,224.91,224.82,6.33023268]
["bitfinex-derivatives","SOLF0:USTF0",1759855761514,2.46,224.9,224.8,3.67023268]
["bitfinex-derivatives","SOLF0:USTF0",1759855761708,2.46,224.9,224.78,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1759855761709,2.46,224.9,224.79,3.67023268]
["bitfinex-derivatives","SOLF0:USTF0",1759855762110,2.46,224.9,224.8,7.67173268]
["bitfinex-derivatives","SOLF0:USTF0",1759855762309,2.46,224.9,224.82,3.67023268]
["bitfinex-derivatives","SOLF0:USTF0",1759855762510,2.46,224.9,224.84,3.67023268]
["bitfinex-derivatives","SOLF0:USTF0",1759855763313,2.46,224.9,224.83,3.67023268]
["bitfinex-derivatives","SOLF0:USTF0",1759855763514,2.46,224.9,224.83,7.67123268]
["bitfinex-derivatives","SOLF0:USTF0",1759855764213,2.46,224.9,224.83,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1759855764412,2.46,224.9,224.83,7.67123268]
["bitfinex-derivatives","SOLF0:USTF0",1759855765714,2.6,225.03,224.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759855766015,2.6,225.01,224.88,3.67023268]
["bitfinex-derivatives","SOLF0:USTF0",1759855766218,3.9983,224.98,224.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759855767106,3.9983,224.98,224.89,6.37023268]
["bitfinex-derivatives","SOLF0:USTF0",1759855767305,6.5979,225.01,224.9,3.67023268]
["bitfinex-derivatives","SOLF0:USTF0",1759855767711,6.5979,225.01,224.91,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1759855768814,3.9981,224.99,224.91,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1759855769510,3.9981,224.99,224.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759855769916,2.6,224.98,224.88,7.67013268]
["bitfinex-derivatives","SOLF0:USTF0",1759855770414,2.6,224.98,224.9,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759855771126,3.9985,224.97,224.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759855771418,2.6,224.98,224.87,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759855772319,2.6,224.98,224.85,9.41544723]
["bitfinex-derivatives","SOLF0:USTF0",1759855772320,3.9988,224.95,224.85,6.37023268]
["bitfinex-derivatives","SOLF0:USTF0",1759855772520,6.5988,224.95,224.85,6.37023268]
["bitfinex-derivatives","SOLF0:USTF0",1759855772910,0.77385784,225.03,224.86,6.18023268]
["bitfinex-derivatives","SOLF0:USTF0",1759855773212,2.48,225.0,224.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855773818,3.9988,224.96,224.86,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1759855774416,3.9988,224.96,224.86,6.18023268]
["bitfinex-derivatives","SOLF0:USTF0",1759855774615,3.9983,224.99,224.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855774814,3.9983,224.99,224.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855775015,114.32,225.05,224.89,6.18023268]
["bitfinex-derivatives","SOLF0:USTF0",1759855775219,114.32,225.05,224.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855775622,114.32,225.05,224.9,6.18023268]
["bitfinex-derivatives","SOLF0:USTF0",1759855775926,3.9977,225.02,224.94,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1759855776914,3.9977,225.02,224.91,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759855777115,3.9979,225.01,224.91,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759855778021,2.48,224.99,224.91,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759855778219,2.48,224.99,224.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855778419,2.48,224.99,224.87,3.67023268]
["bitfinex-derivatives","SOLF0:USTF0",1759855778620,62.1919,225.0,224.84,3.67023268]
["bitfinex-derivatives","SOLF0:USTF0",1759855778621,2.48,224.94,224.84,3.67023268]
["bitfinex-derivatives","SOLF0:USTF0",1759855778821,2.48,224.94,224.83,3.67023268]
["bitfinex-derivatives","SOLF0:USTF0",1759855779222,2.48,224.94,224.83,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1759855779520,2.48,224.94,224.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855779717,2.48,224.94,224.84,10.18083268]
["bitfinex-derivatives","SOLF0:USTF0",1759855780024,2.48,224.94,224.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855780421,3.9994,224.92,224.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759855780823,3.9994,224.92,224.84,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1759855781532,6.479,224.94,224.84,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1759855781927,6.479,224.94,224.85,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759855782322,2.52,225.0,224.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855782527,2.52,225.0,224.89,7.04511455]
["bitfinex-derivatives","SOLF0:USTF0",1759855782724,2.52,225.0,224.89,3.04521455]
["bitfinex-derivatives","SOLF0:USTF0",1759855782929,2.52,225.0,224.92,3.04521455]
["bitfinex-derivatives","SOLF0:USTF0",1759855783227,0.77385784,225.03,224.92,3.04521455]
["bitfinex-derivatives","SOLF0:USTF0",1759855783631,0.77385784,225.03,224.93,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759855783933,2.52,225.04,224.93,7.04441455]
["bitfinex-derivatives","SOLF0:USTF0",1759855784124,2.52,225.04,224.93,3.04521455]
["bitfinex-derivatives","SOLF0:USTF0",1759855784427,6.5174,225.04,224.94,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759855785626,6.5174,225.04,224.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855785627,2.52,225.04,224.96,3.04521455]
["bitfinex-derivatives","SOLF0:USTF0",1759855786030,2.52,225.04,224.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855786228,2.52,225.04,224.93,3.04521455]
["bitfinex-derivatives","SOLF0:USTF0",1759855786635,3.9974,225.03,224.93,7.04421455]
["bitfinex-derivatives","SOLF0:USTF0",1759855787025,2.52,225.04,224.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855787229,6.5174,225.04,224.95,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759855791229,0.77372879,225.07,224.95,62.2046]
["bitfinex-derivatives","SOLF0:USTF0",1759855791440,2.52,225.1,224.94,64.6968]
["bitfinex-derivatives","SOLF0:USTF0",1759855791636,2.52,225.1,224.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855792637,2.52,225.05,224.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855793539,3.9976,225.03,224.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855794536,3.9976,225.03,224.95,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1759855799733,3.9976,225.03,224.96,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759855800438,2.52,225.01,224.94,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1759855801032,3.9973,225.04,224.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855801637,2.52,225.06,224.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855801638,6.5169,225.06,224.97,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759855801950,6.5169,225.06,224.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855802142,2.52,225.06,224.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759855802445,2.52,225.06,224.98,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1759855803651,6.517,225.06,224.98,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1759855803944,2.52,225.06,224.98,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1759855804542,3.9968,225.07,224.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855804543,3.04521455,225.07,224.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855804746,2.49,225.05,224.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855805648,3.9974,225.04,224.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855805850,2.49,225.03,224.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855807248,3.9976,225.02,224.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855807451,2.49,225.03,224.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855807753,2.49,225.03,224.95,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759855808346,6.4875,225.03,224.95,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759855809948,6.4875,225.03,224.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855809949,6.4875,225.03,224.96,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759855812054,6.4875,225.03,224.97,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759855812055,2.49,225.03,224.97,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759855812756,65.23141455,225.02,224.9,3.67577137]
["bitfinex-derivatives","SOLF0:USTF0",1759855813059,2.49,225.0,224.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855813259,2.49,224.97,224.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855813854,3.999,224.95,224.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855814355,2.49,224.97,224.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855814560,2.49,224.97,224.88,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1759855815063,3.9988,224.96,224.88,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1759855815556,2.49,224.97,224.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855815862,3.999,224.95,224.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855816663,6.489,224.95,224.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855817161,3.9992,224.93,224.84,24.04784261]
["bitfinex-derivatives","SOLF0:USTF0",1759855817369,3.9992,224.93,224.85,3.67577137]
["bitfinex-derivatives","SOLF0:USTF0",1759855817567,3.9989,224.95,224.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855818961,2.49,224.96,224.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759855819661,3.999,224.94,224.86,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1759855821970,2.52,224.93,224.87,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759855822366,49.42,224.99,224.87,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759855822870,2.52,224.98,224.87,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759855823765,2.52,224.98,224.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759855824365,2.52,224.98,224.87,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759855824564,2.52,224.98,224.87,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1759855825069,2.52,224.94,224.87,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1759855825672,6.5192,224.94,224.87,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1759855827966,6.5192,224.94,224.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759855828868,1400.39929103,225.19,224.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759855829172,1.94851118,225.03,224.92,4.65851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855829470,2.52,225.08,224.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759855829671,6.5167,225.08,225.0,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759855829864,0.7735912,225.11,225.01,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855830066,0.7735912,225.11,224.96,65.87658444]
["bitfinex-derivatives","SOLF0:USTF0",1759855830067,0.7735912,225.11,225.04,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855830267,3.9958,225.12,225.04,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855830577,0.77343646,225.16,225.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759855830778,0.77343646,225.16,225.08,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855831075,0.77343646,225.16,225.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759855831369,0.77343646,225.16,225.08,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855831678,0.77343646,225.16,225.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759855833176,2.59,225.15,225.08,13.61095614]
["bitfinex-derivatives","SOLF0:USTF0",1759855833375,2.59,225.15,225.05,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855833968,2.59,225.15,225.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759855834172,4.76863646,225.16,225.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759855834576,7.35863646,225.16,225.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759855834876,7.35863646,225.16,225.08,13.42448644]
["bitfinex-derivatives","SOLF0:USTF0",1759855835070,7.35863646,225.16,225.06,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855838181,7.35863646,225.16,225.05,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1759855838382,7.35863646,225.16,225.06,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855839178,2.67,225.14,225.06,13.12062195]
["bitfinex-derivatives","SOLF0:USTF0",1759855839379,4.61851118,225.14,225.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759855840178,2.67,225.14,225.05,4.63851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855840377,0.77343646,225.16,225.08,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855840680,2.67,225.18,225.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759855840880,1.94851118,225.21,225.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759855841075,2.67,225.13,225.06,13.22809729]
["bitfinex-derivatives","SOLF0:USTF0",1759855841282,1.94851118,225.14,225.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759855842084,3.9956,225.13,225.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759855845382,3.996,225.11,225.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759855845584,5.94451118,225.11,225.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759855846081,1.94851118,225.16,225.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759855846386,4.61851118,225.19,225.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759855846582,4.61851118,225.19,225.1,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759855846782,4.61851118,225.19,225.11,4.50851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855846983,2.67,225.19,225.11,4.50851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855847591,0.77325601,225.22,225.13,4.50851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855847790,0.77325601,225.22,225.15,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855847987,2.67,225.23,225.17,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855849596,2.67,225.23,225.16,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1759855849989,2.67,225.23,225.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759855854100,2.67,225.23,225.16,4.50851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855857202,6.664,225.23,225.16,4.50851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855858900,2.67,225.19,225.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759855859105,2.67,225.19,225.11,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855859598,2.67,225.19,225.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759855859802,103.46,225.18,225.06,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1759855860005,2.67,225.17,225.09,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855860702,3.9952,225.16,225.09,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855861604,3.9952,225.16,225.07,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855862103,3.9954,225.15,225.07,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855862305,2.67,225.14,225.07,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855862697,2.67,225.14,225.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759855863505,3.9959,225.12,225.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759855864298,1.94851118,225.1,225.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855864605,2.45,225.09,225.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855865809,6.4465,225.09,225.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855866899,2.45,225.09,225.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855867108,2.45,225.09,225.01,4.47851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855867609,2.45,225.13,225.05,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855867808,2.45,225.13,225.07,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855868407,2.45,225.13,225.04,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759855868408,4.39851118,225.13,225.04,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759855868899,2.45,225.13,225.05,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855870712,2.45,225.13,225.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855871906,2.45,225.17,225.1,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855872216,96.52,225.2,225.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855872418,2.45,225.21,225.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855872619,2.45,225.21,225.13,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1759855872919,4.39851118,225.25,225.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855873115,4.39851118,225.25,225.15,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759855873511,8.39221118,225.25,225.15,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759855874220,4.39851118,225.25,225.15,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759855874616,4.39851118,225.25,225.14,4.47851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855875320,2.45,225.25,225.17,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855875522,2.45,225.25,225.15,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759855875724,2.45,225.25,225.16,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855877419,2.45,225.25,225.15,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1759855877627,2.45,225.25,225.17,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855878131,0.77303271,225.27,225.21,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855878328,323.46,225.33,225.14,62.1521]
["bitfinex-derivatives","SOLF0:USTF0",1759855878329,2.45,225.31,225.25,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855878623,3.9928,225.29,225.22,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855878820,4.39851118,225.31,225.22,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855879319,4.39851118,225.31,225.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855879320,6.443,225.28,225.2,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855880122,40.08,225.3,225.22,4.47851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855880322,40.08,225.3,225.24,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855880923,40.08,225.3,225.23,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855881119,3.993,225.29,225.23,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855882025,3.9932,225.27,225.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855882222,3.9932,225.27,225.21,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855882223,2.45,225.26,225.21,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855882620,2.45,225.26,225.21,4.47851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855882825,2.45,225.26,225.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855883627,3.9935,225.25,225.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855883820,3.9935,225.25,225.19,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855884331,3.9935,225.25,225.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855884629,3.9935,225.25,225.2,4.47851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855884829,6.4438,225.24,225.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855885027,2.45,225.24,225.12,3.67628444]
["bitfinex-derivatives","SOLF0:USTF0",1759855885227,2.45,225.22,225.14,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855885622,3.9944,225.2,225.14,1.94851118]
["bitfinex-derivatives","SOLF0:USTF0",1759855885927,4.39851118,225.22,225.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855886130,1.94851118,225.21,225.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855887126,3.9947,225.19,225.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855887322,4.99557764,225.35,225.21,62.1313]
["bitfinex-derivatives","SOLF0:USTF0",1759855887626,62.0717,225.44,225.31,3.0375528]
["bitfinex-derivatives","SOLF0:USTF0",1759855887627,86.9517,225.44,225.31,3.0375528]
["bitfinex-derivatives","SOLF0:USTF0",1759855887925,25.65242359,225.44,225.34,3.0375528]
["bitfinex-derivatives","SOLF0:USTF0",1759855888131,0.77242359,225.44,225.34,3.0375528]
["bitfinex-derivatives","SOLF0:USTF0",1759855888430,0.77242359,225.44,225.37,3.0375528]
["bitfinex-derivatives","SOLF0:USTF0",1759855888633,0.77242359,225.44,225.35,3.0375528]
["bitfinex-derivatives","SOLF0:USTF0",1759855888821,4.76262359,225.44,225.35,3.0375528]
["bitfinex-derivatives","SOLF0:USTF0",1759855889029,0.77242359,225.44,225.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855889320,0.26,225.43,225.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855890029,3.9909,225.4,225.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855890230,62.0842,225.39,225.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855890435,0.26,225.38,225.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855890822,3.9916,225.36,225.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855891230,112.0,225.38,225.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855891529,3.992,225.34,225.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759855892433,3.992,225.34,225.25,15.83655013]
["bitfinex-derivatives","SOLF0:USTF0",1759855893035,115.9913,225.38,225.25,15.83655013]
["bitfinex-derivatives","SOLF0:USTF0",1759855893531,112.0,225.38,225.25,15.83655013]
["bitfinex-derivatives","SOLF0:USTF0",1759855893933,3.9916,225.36,225.26,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759855894341,0.26,225.38,225.26,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1759855894541,3.9919,225.34,225.25,15.83655013]
["bitfinex-derivatives","SOLF0:USTF0",1759855898043,3.9923,225.32,225.25,15.83655013]
["bitfinex-derivatives","SOLF0:USTF0",1759855898537,0.25,225.4,225.26,10.75820752]
["bitfinex-derivatives","SOLF0:USTF0",1759855898742,3.9914,225.38,225.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759855899342,3.9914,225.38,225.26,8.18820752]
["bitfinex-derivatives","SOLF0:USTF0",1759855899535,3.9914,225.38,225.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855899841,4.2408,225.41,225.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855900644,3.991,225.39,225.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855901339,3.991,225.39,225.3,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1759855902638,63.10262359,225.44,225.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855903143,3.991,225.4,225.31,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759855903343,63.10262359,225.44,225.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855903344,62.0722,225.43,225.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855903645,0.26,225.42,225.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855904647,3.9912,225.39,225.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855909146,3.9913,225.38,225.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855909347,0.26,225.37,225.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855910653,3.992,225.34,225.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855913049,0.26,225.34,225.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855913256,0.26,225.33,225.25,13.62007484]
["bitfinex-derivatives","SOLF0:USTF0",1759855913457,0.26,225.31,225.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855914553,62.3527,225.36,225.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855914757,62.3527,225.36,225.23,3.0317673]
["bitfinex-derivatives","SOLF0:USTF0",1759855915359,0.26,225.36,225.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855916454,0.26,225.36,225.2,81.30575831]
["bitfinex-derivatives","SOLF0:USTF0",1759855916455,0.26,225.41,225.29,3.0317673]
["bitfinex-derivatives","SOLF0:USTF0",1759855916653,0.26,225.41,225.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855916954,0.26,225.41,225.3,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1759855917155,0.26,225.41,225.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855917359,0.26,225.41,225.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855919559,4.2507,225.41,225.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855921663,3.991,225.39,225.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855922063,0.26,225.41,225.27,3.63546644]
["bitfinex-derivatives","SOLF0:USTF0",1759855922363,0.26,225.4,225.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855922553,3.0317673,225.41,225.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1759855922758,0.26,225.37,225.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855923157,3.9922,225.33,225.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855923363,0.26,225.37,225.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855924661,3.9917,225.35,225.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855924864,0.26,225.37,225.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855925664,3.9922,225.33,225.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855925868,0.26,225.37,225.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855926862,3.2917673,225.37,225.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855927061,0.26,225.36,225.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855928474,3.9922,225.33,225.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855928677,0.26,225.36,225.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855930576,3.9922,225.33,225.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855932174,0.26,225.31,225.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759855932478,3.9924,225.32,225.22,17.03569681]
["bitfinex-derivatives","SOLF0:USTF0",1759855932479,0.26,225.32,225.25,3.64316093]
["bitfinex-derivatives","SOLF0:USTF0",1759855932879,0.26,225.32,225.24,3.64316093]
["bitfinex-derivatives","SOLF0:USTF0",1759855933280,0.03177538,225.31,225.24,3.64316093]
["bitfinex-derivatives","SOLF0:USTF0",1759855933477,4.02437538,225.31,225.24,3.64316093]
["bitfinex-derivatives","SOLF0:USTF0",1759855933778,0.03177538,225.31,225.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855934380,4.02437538,225.31,225.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855935680,3.9928,225.3,225.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855936777,3.9929,225.29,225.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855937180,0.26,225.29,225.2,15.53589187]
["bitfinex-derivatives","SOLF0:USTF0",1759855937380,3.9936,225.25,225.2,15.53589187]
["bitfinex-derivatives","SOLF0:USTF0",1759855937579,3.9936,225.25,225.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855937778,3.9936,225.25,225.2,15.53589187]
["bitfinex-derivatives","SOLF0:USTF0",1759855938084,3.9936,225.25,225.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855940881,3.9936,225.25,225.18,13.63822834]
["bitfinex-derivatives","SOLF0:USTF0",1759855941182,3.9936,225.25,225.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855942082,3.9936,225.25,225.16,15.98186951]
["bitfinex-derivatives","SOLF0:USTF0",1759855942582,0.26,225.3,225.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855942882,0.26,225.3,225.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855943383,3.9931,225.28,225.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855943679,0.26,225.3,225.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855944082,65.1382673,225.31,225.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855944284,0.26,225.3,225.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855945581,3.9934,225.26,225.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855947080,62.3709,225.29,225.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855947386,0.26,225.28,225.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855947783,0.26,225.31,225.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855947987,62.3659,225.31,225.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855948887,111.02,225.3,225.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855949185,112.96254856,225.3,225.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855949687,3.9935,225.26,225.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855951393,0.26,225.36,225.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855951685,1.94254856,225.35,225.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855951886,3.9924,225.32,225.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855953385,3.9926,225.3,225.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759855954091,3.9932,225.27,225.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759855954790,2.20254856,225.31,225.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759855954993,2.20254856,225.31,225.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759855956295,3.9932,225.27,225.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759855956887,3.9935,225.25,225.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759855957086,4.2535,225.25,225.17,6.12082357]
["bitfinex-derivatives","SOLF0:USTF0",1759855957288,4.2535,225.25,225.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759855958195,2.20254856,225.25,225.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759855959697,3.994,225.23,225.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759855961298,6.19614856,225.25,225.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759855964202,4.2536,225.25,225.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759855964800,4.2536,225.25,225.17,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1759855965898,62.1059,225.31,225.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855965899,3.9932,225.27,225.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855966195,0.26,225.31,225.21,1.94254856]
["bitfinex-derivatives","SOLF0:USTF0",1759855966402,1.94254856,225.33,225.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855966600,5.93474856,225.33,225.22,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1759855966800,1.94254856,225.33,225.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855966999,0.26,225.32,225.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855967303,1.94254856,225.27,225.19,3.66082357]
["bitfinex-derivatives","SOLF0:USTF0",1759855967506,1.94254856,225.27,225.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855968802,0.26,225.26,225.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855969804,3.9938,225.24,225.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855970104,1.94254856,225.22,225.14,3.66082357]
["bitfinex-derivatives","SOLF0:USTF0",1759855970299,1.94254856,225.22,225.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855970500,3.9947,225.19,225.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855971101,4.255,225.17,225.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855971905,4.255,225.17,225.1,3.66082357]
["bitfinex-derivatives","SOLF0:USTF0",1759855972101,4.255,225.17,225.1,17.25858411]
["bitfinex-derivatives","SOLF0:USTF0",1759855972413,4.255,225.17,225.1,3.66082357]
["bitfinex-derivatives","SOLF0:USTF0",1759855972906,4.255,225.17,225.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855973108,4.255,225.17,225.09,4.59254856]
["bitfinex-derivatives","SOLF0:USTF0",1759855973607,4.255,225.17,225.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855974204,3.9953,225.15,225.07,3.66082357]
["bitfinex-derivatives","SOLF0:USTF0",1759855974408,3.9953,225.15,225.06,3.66082357]
["bitfinex-derivatives","SOLF0:USTF0",1759855974603,3.9953,225.15,225.06,13.04871074]
["bitfinex-derivatives","SOLF0:USTF0",1759855974910,3.9953,225.15,225.05,6.31082357]
["bitfinex-derivatives","SOLF0:USTF0",1759855975410,3.9953,225.15,225.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855977308,0.26,225.13,225.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855977510,62.4232,225.1,225.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855977705,0.26,225.1,224.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855977909,1.94254856,225.13,225.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855978414,3.996,225.11,225.02,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1759855979109,3.996,225.11,225.02,8.59004856]
["bitfinex-derivatives","SOLF0:USTF0",1759855979610,3.996,225.11,225.02,21.73300628]
["bitfinex-derivatives","SOLF0:USTF0",1759855981509,1.94254856,225.09,225.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855981702,0.26,225.08,224.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855981906,1.94254856,225.06,224.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855982102,0.26,225.05,224.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855982607,3.9969,225.06,224.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855982810,1.94254856,225.09,224.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855983710,3.9971,225.05,224.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855984907,1.94254856,225.06,224.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855985213,1.94254856,225.02,224.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855985605,3.9976,225.03,224.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855986211,3.9976,225.03,224.93,15.8488635]
["bitfinex-derivatives","SOLF0:USTF0",1759855986405,3.9976,225.03,224.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855986613,1.94254856,225.02,224.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855987306,5.94024856,225.02,224.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855987715,1.94254856,225.02,224.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855987916,1.94254856,224.99,224.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855988112,1.94254856,225.02,224.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855988515,1.94254856,225.02,224.89,64.16284856]
["bitfinex-derivatives","SOLF0:USTF0",1759855988516,1.94254856,224.99,224.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855989819,3.9983,224.98,224.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855990511,3.9979,225.0,224.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855990818,5.94044856,225.0,224.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855991216,4.2576,225.03,224.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855991519,4.2576,225.03,224.91,13.62927249]
["bitfinex-derivatives","SOLF0:USTF0",1759855991520,3.9976,225.03,224.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855991916,3.9976,225.03,224.94,1.94254856]
["bitfinex-derivatives","SOLF0:USTF0",1759855991917,0.26,225.02,224.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855992117,1.94254856,224.99,224.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855992318,1.94254856,224.96,224.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855992718,1.94254856,224.96,224.89,15.76720831]
["bitfinex-derivatives","SOLF0:USTF0",1759855992915,1.94254856,224.96,224.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855993320,3.9992,224.93,224.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855993921,0.26,224.99,224.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855994121,1.94254856,224.97,224.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855994423,3.9988,224.95,224.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855994624,3.9988,224.95,224.86,15.99162825]
["bitfinex-derivatives","SOLF0:USTF0",1759855994824,3.9988,224.95,224.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855995029,3.9985,224.97,224.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855995422,2.20254856,224.99,224.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855995624,1.94254856,224.96,224.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855996025,1.94254856,224.96,224.83,51.50153163]
["bitfinex-derivatives","SOLF0:USTF0",1759855996026,2.20254856,224.96,224.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855996527,1.94254856,225.09,224.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855996726,0.26,225.12,224.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855996727,1.94254856,225.06,224.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855997119,1.94254856,225.09,224.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855997520,46.62,225.09,224.99,1.94254856]
["bitfinex-derivatives","SOLF0:USTF0",1759855997724,46.62,225.09,225.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855998324,1.94254856,225.1,225.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855998527,113.72254856,225.1,225.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855998728,3.9964,225.09,225.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759855999029,111.78,225.1,225.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856000137,0.26,225.09,225.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856000338,3.9967,225.07,225.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856000731,3.9967,225.07,224.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856000938,3.9972,225.05,224.94,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1759856001437,0.26,225.06,224.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856001636,62.177,225.05,224.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856001831,0.26,225.03,224.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856002034,3.9981,224.99,224.88,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1759856002235,0.26,225.0,224.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856002631,62.4516,225.0,224.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856002832,3.9988,224.95,224.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856003842,4.2592,224.93,224.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856004432,3.9995,224.91,224.83,29.72761026]
["bitfinex-derivatives","SOLF0:USTF0",1759856005237,0.26,224.92,224.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856005433,3.9991,224.94,224.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856005943,3.9994,224.92,224.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856006640,3.9997,224.9,224.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856008135,3.9997,224.9,224.83,13.40607863]
["bitfinex-derivatives","SOLF0:USTF0",1759856008335,4.2601,224.88,224.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856008749,4.0004,224.87,224.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856008937,0.26,224.88,224.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856009143,75.96,224.87,224.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856010045,4.0006,224.85,224.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856010547,111.5,224.9,224.76,15.66810998]
["bitfinex-derivatives","SOLF0:USTF0",1759856010841,111.5,224.9,224.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856011439,62.4734,224.92,224.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856011649,0.26,224.97,224.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856012148,3.9991,224.94,224.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856013949,4.2591,224.94,224.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856014943,62.4684,224.94,224.8,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759856015148,0.26,224.93,224.8,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1759856015348,62.4703,224.93,224.8,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1759856016446,4.0001,224.88,224.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759856017141,0.26,224.89,224.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759856017142,62.4822,224.89,224.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759856017551,111.74,224.89,224.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759856018251,4.0004,224.86,224.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759856020556,0.26,224.95,224.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759856021557,3.9991,224.92,224.83,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1759856022151,3.9991,224.92,224.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856022450,0.26,224.91,224.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856022954,3.9991,224.92,224.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856023858,4.2586,224.95,224.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856025647,4.2586,224.95,224.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856025848,0.26,224.95,224.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856026057,0.26,224.95,224.88,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759856026757,4.2585,224.95,224.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856027157,111.66,225.01,224.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856027450,0.26,225.0,224.87,6.16082357]
["bitfinex-derivatives","SOLF0:USTF0",1759856027655,0.26,225.0,224.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856027855,0.26,225.0,224.87,6.16082357]
["bitfinex-derivatives","SOLF0:USTF0",1759856028056,0.26,225.0,224.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856028256,3.9981,224.97,224.88,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1759856029358,3.9981,224.97,224.88,10.16052357]
["bitfinex-derivatives","SOLF0:USTF0",1759856029750,3.9981,224.97,224.88,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1759856031458,3.9985,224.95,224.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856031852,0.26,224.96,224.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856032048,4.2588,224.93,224.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856032254,0.26,224.92,224.84,6.16082357]
["bitfinex-derivatives","SOLF0:USTF0",1759856033658,4.2591,224.92,224.84,6.16082357]
["bitfinex-derivatives","SOLF0:USTF0",1759856033862,4.2591,224.92,224.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856034264,62.1766,225.03,224.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856034460,62.1853,225.0,224.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856034662,0.26,224.99,224.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856035564,3.9983,224.96,224.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856036364,62.198,224.96,224.86,3.66082357]
["bitfinex-derivatives","SOLF0:USTF0",1759856036560,0.26,224.94,224.83,6.16082357]
["bitfinex-derivatives","SOLF0:USTF0",1759856037156,0.26,224.94,224.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856037559,3.9993,224.91,224.83,6.16082357]
["bitfinex-derivatives","SOLF0:USTF0",1759856040368,3.9993,224.91,224.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856041372,3.9995,224.89,224.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856041770,0.26,224.98,224.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856041977,0.26,224.98,224.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856042167,62.4511,224.98,224.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856043074,0.26,224.98,224.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856044177,0.26,224.98,224.87,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759856044178,3.9988,224.94,224.87,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1759856045475,3.9988,224.94,224.86,6.16082357]
["bitfinex-derivatives","SOLF0:USTF0",1759856045977,0.25,224.94,224.86,6.16082357]
["bitfinex-derivatives","SOLF0:USTF0",1759856046171,0.25,224.94,224.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856046574,3.9995,224.9,224.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856046768,0.25,224.9,224.83,3.66082357]
["bitfinex-derivatives","SOLF0:USTF0",1759856047475,0.25,224.9,224.81,6.31082357]
["bitfinex-derivatives","SOLF0:USTF0",1759856048078,0.25,224.9,224.81,6.33918886]
["bitfinex-derivatives","SOLF0:USTF0",1759856048481,4.0,224.87,224.81,6.33918886]
["bitfinex-derivatives","SOLF0:USTF0",1759856048873,0.25,224.9,224.81,6.33918886]
["bitfinex-derivatives","SOLF0:USTF0",1759856049380,4.0,224.87,224.81,6.33918886]
["bitfinex-derivatives","SOLF0:USTF0",1759856050281,62.2156,224.89,224.81,6.33918886]
["bitfinex-derivatives","SOLF0:USTF0",1759856050781,0.25,224.9,224.81,6.33918886]
["bitfinex-derivatives","SOLF0:USTF0",1759856051178,0.25,224.9,224.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856051573,4.0,224.87,224.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856051975,0.25,224.9,224.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856052575,62.4635,224.9,224.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856053173,4.0004,224.84,224.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856054580,4.0,224.86,224.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856054880,4.25,224.86,224.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856056684,3.9997,224.89,224.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856056985,0.25,224.94,224.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856057682,3.9993,224.91,224.83,6.33918886]
["bitfinex-derivatives","SOLF0:USTF0",1759856059179,0.25,224.94,224.83,3.68918886]
["bitfinex-derivatives","SOLF0:USTF0",1759856059483,0.25,224.94,224.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856060081,0.25,225.02,224.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856060278,0.25,224.99,224.89,3.68918886]
["bitfinex-derivatives","SOLF0:USTF0",1759856060588,0.25,224.99,224.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856060589,62.1962,224.96,224.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856061182,0.25,224.94,224.84,6.33918886]
["bitfinex-derivatives","SOLF0:USTF0",1759856061577,0.25,224.94,224.85,3.68918886]
["bitfinex-derivatives","SOLF0:USTF0",1759856061885,62.2044,224.93,224.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856062185,3.045022,224.91,224.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856062373,3.9999,224.87,224.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856062979,62.1962,224.96,224.82,3.68918886]
["bitfinex-derivatives","SOLF0:USTF0",1759856062980,0.25,224.97,224.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856063186,0.25,224.97,224.86,6.33325937]
["bitfinex-derivatives","SOLF0:USTF0",1759856064585,3.999,224.93,224.86,6.33325937]
["bitfinex-derivatives","SOLF0:USTF0",1759856066382,2.7,225.06,224.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856066583,2.7,225.06,224.93,6.33098938]
["bitfinex-derivatives","SOLF0:USTF0",1759856066891,3.9974,225.01,224.93,6.33098938]
["bitfinex-derivatives","SOLF0:USTF0",1759856067685,3.9978,224.99,224.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856069289,2.7,225.1,224.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856069488,62.1601,225.09,224.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856069684,2.7,225.08,224.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856070588,3.9967,225.05,224.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856071488,2.7,225.08,224.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856071988,3.996,225.09,224.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856072183,64.8528,225.12,224.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856072489,2.7,225.09,224.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759856073489,2.46,225.12,224.99,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1759856073691,2.46,225.12,225.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759856074291,2.46,225.08,225.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759856075394,2.46,225.08,224.96,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1759856075395,3.9969,225.04,224.96,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759856076191,3.9969,225.04,224.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759856076995,3.9972,225.02,224.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759856078090,3.9976,225.0,224.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759856078297,3.9976,225.0,224.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759856078698,3.9979,224.98,224.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759856081098,2.52,225.07,224.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856081291,62.1688,225.06,224.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856082090,62.1712,225.05,224.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856082595,3.9977,225.0,224.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856085202,2.52,225.01,224.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856085501,2.52,225.01,224.9,8.48650295]
["bitfinex-derivatives","SOLF0:USTF0",1759856086102,3.9982,224.97,224.9,8.48650295]
["bitfinex-derivatives","SOLF0:USTF0",1759856087099,3.9985,224.95,224.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856087999,2.52,225.01,224.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856088303,1.94720295,224.99,224.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856088602,2.52,225.01,224.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856088800,4.46720295,225.01,224.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856089600,3.9982,224.97,224.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856093714,2.52,224.99,224.87,10.20848344]
["bitfinex-derivatives","SOLF0:USTF0",1759856093911,2.52,224.99,224.87,8.15598639]
["bitfinex-derivatives","SOLF0:USTF0",1759856094117,4.46720295,225.04,224.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856094312,115.76720295,225.04,224.94,1.94720295]
["bitfinex-derivatives","SOLF0:USTF0",1759856095111,3.9977,225.0,224.94,1.94720295]
["bitfinex-derivatives","SOLF0:USTF0",1759856097114,3.9977,225.0,224.93,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759856100613,3.9977,225.0,224.94,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759856100810,62.1694,225.06,224.92,4.48720295]
["bitfinex-derivatives","SOLF0:USTF0",1759856100811,2.52,225.05,224.95,1.94720295]
["bitfinex-derivatives","SOLF0:USTF0",1759856101115,1.94720295,225.07,224.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856101418,2.52,225.06,224.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856101616,1.94720295,225.04,224.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856101807,3.9973,225.02,224.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856102319,3.9964,225.07,224.96,8.48540295]
["bitfinex-derivatives","SOLF0:USTF0",1759856102516,2.47,225.07,224.96,12.15418639]
["bitfinex-derivatives","SOLF0:USTF0",1759856102713,2.47,225.07,224.96,8.48540295]
["bitfinex-derivatives","SOLF0:USTF0",1759856102914,1.94720295,225.05,224.96,8.48540295]
["bitfinex-derivatives","SOLF0:USTF0",1759856103316,1.94720295,225.05,224.97,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759856104717,3.9972,225.03,224.97,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1759856104917,3.9972,225.03,224.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856105118,3.9973,225.02,224.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856106118,1.94720295,225.05,224.96,6.20878344]
["bitfinex-derivatives","SOLF0:USTF0",1759856106516,1.94720295,225.05,224.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759856106723,1.94720295,225.05,224.98,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759856107220,5.94400295,225.05,224.98,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759856107423,1.94720295,225.05,224.98,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759856107720,3.997,225.04,224.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759856109020,4.41720295,225.05,224.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759856109225,4.41720295,225.05,224.93,6.21878344]
["bitfinex-derivatives","SOLF0:USTF0",1759856110220,4.41720295,225.05,224.94,3.66878344]
["bitfinex-derivatives","SOLF0:USTF0",1759856110621,3.9973,225.02,224.95,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759856110915,5.94450295,225.02,224.95,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759856111116,8.41450295,225.02,224.95,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759856111811,4.41720295,225.02,224.93,10.21758344]
["bitfinex-derivatives","SOLF0:USTF0",1759856112215,4.41720295,225.02,224.94,3.66878344]
["bitfinex-derivatives","SOLF0:USTF0",1759856112418,1.94720295,224.99,224.94,3.66878344]
["bitfinex-derivatives","SOLF0:USTF0",1759856112624,2.47,224.98,224.92,3.66878344]
["bitfinex-derivatives","SOLF0:USTF0",1759856112919,2.47,224.98,224.91,3.66878344]
["bitfinex-derivatives","SOLF0:USTF0",1759856113624,4.41720295,224.96,224.89,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759856114018,8.41560295,224.96,224.89,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759856114616,2.47,224.96,224.89,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759856114816,2.47,224.96,224.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759856115223,3.9986,224.95,224.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759856115424,2.47,224.96,224.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759856115625,1.94720295,224.94,224.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759856116128,2.47,224.92,224.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759856116528,2.47,224.9,224.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759856116727,2.47,224.9,224.79,6.89754339]
["bitfinex-derivatives","SOLF0:USTF0",1759856116728,3.9997,224.88,224.79,6.89754339]
["bitfinex-derivatives","SOLF0:USTF0",1759856116927,2.47,224.9,224.8,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1759856117124,4.41720295,224.9,224.8,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1759856117329,3.9997,224.89,224.8,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1759856120330,3.9997,224.89,224.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759856120928,1.94720295,224.86,224.77,4.95034044]
["bitfinex-derivatives","SOLF0:USTF0",1759856121133,2.47,224.85,224.76,15.86762756]
["bitfinex-derivatives","SOLF0:USTF0",1759856121830,4.0008,224.82,224.76,15.86762756]
["bitfinex-derivatives","SOLF0:USTF0",1759856122626,4.0011,224.8,224.76,13.31762756]
["bitfinex-derivatives","SOLF0:USTF0",1759856122834,2.47,224.79,224.72,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1759856123031,2.47,224.79,224.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759856123728,4.0018,224.76,224.63,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759856124027,6.4718,224.76,224.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759856124631,6.4718,224.76,224.65,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1759856124833,1.94720295,224.74,224.65,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1759856125135,1.94720295,224.74,224.67,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759856125336,1.94720295,224.74,224.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759856125537,1.94720295,224.74,224.65,15.6572218]
["bitfinex-derivatives","SOLF0:USTF0",1759856125736,1.94720295,224.74,224.66,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759856128237,2.47,224.73,224.66,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759856129333,2.47,224.7,224.66,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759856129732,2.47,224.7,224.65,15.6572218]
["bitfinex-derivatives","SOLF0:USTF0",1759856130033,4.41720295,224.7,224.65,15.6572218]
["bitfinex-derivatives","SOLF0:USTF0",1759856130232,1.94720295,224.7,224.65,13.1072218]
["bitfinex-derivatives","SOLF0:USTF0",1759856130427,91.61,224.73,224.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759856130733,1.94720295,224.7,224.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759856131130,2.47,224.71,224.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759856131833,2.47,224.71,224.62,15.81646157]
["bitfinex-derivatives","SOLF0:USTF0",1759856132033,5.52134473,224.75,224.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759856132236,27.18134473,224.75,224.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759856132541,62.2262,224.86,224.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759856132542,44.39134473,224.83,224.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759856132729,2.67,224.82,224.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759856133431,2.67,224.78,224.7,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1759856134037,2.67,224.78,224.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759856134533,2.67,224.75,224.62,16.54676599]
["bitfinex-derivatives","SOLF0:USTF0",1759856134738,5.72134473,224.75,224.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856135340,4.0024,224.73,224.64,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759856136132,4.0024,224.73,224.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856136339,2.67,224.72,224.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856136935,4.0028,224.71,224.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856137536,4.0028,224.71,224.62,17.49972126]
["bitfinex-derivatives","SOLF0:USTF0",1759856137537,4.0031,224.69,224.62,13.49542126]
["bitfinex-derivatives","SOLF0:USTF0",1759856137741,4.0031,224.69,224.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856137936,2.67,224.7,224.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856139434,4.0032,224.69,224.61,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759856140637,4.0032,224.69,224.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856142444,4.0032,224.69,224.6,19.90427915]
["bitfinex-derivatives","SOLF0:USTF0",1759856142645,4.0032,224.69,224.6,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1759856142949,4.0034,224.67,224.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856144550,4.0031,224.69,224.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759856145841,4.0031,224.69,224.6,7.05584473]
["bitfinex-derivatives","SOLF0:USTF0",1759856145842,2.7,224.76,224.63,3.05134473]
["bitfinex-derivatives","SOLF0:USTF0",1759856146144,114.08,224.76,224.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759856146546,114.08,224.76,224.64,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1759856146747,2.7,224.76,224.67,3.05134473]
["bitfinex-derivatives","SOLF0:USTF0",1759856146942,2.7,224.76,224.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759856147747,2.7,224.76,224.68,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1759856148143,2.7,224.76,224.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759856148841,2.7,224.76,224.69,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759856149041,4.0013,224.79,224.69,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759856149643,4.0013,224.79,224.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759856149940,5.59152,224.82,224.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759856150147,1.59062,224.82,224.75,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1759856150536,1.59062,224.82,224.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759856152644,1.59062,224.82,224.76,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1759856152944,1.59062,224.82,224.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759856153139,1.59062,224.82,224.78,3.05134473]
["bitfinex-derivatives","SOLF0:USTF0",1759856153541,1.59062,224.82,224.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759856153745,1.59062,224.82,224.78,3.05134473]
["bitfinex-derivatives","SOLF0:USTF0",1759856153949,1.59062,224.82,224.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759856154652,1.59062,224.82,224.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759856159038,1.59062,224.82,224.81,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1759856160048,1.59062,224.82,224.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759856160244,1.59062,224.82,224.67,62.2743]
["bitfinex-derivatives","SOLF0:USTF0",1759856160451,1.59062,224.82,224.69,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1759856160646,5.59142,224.82,224.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759856162448,2.7,224.81,224.73,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759856162649,1.59062,224.82,224.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856163151,1.59062,224.82,224.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856163351,1.59062,224.82,224.76,62.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759856163548,1.59062,224.82,224.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856163744,1.59062,224.82,224.76,62.2503]
["bitfinex-derivatives","SOLF0:USTF0",1759856163949,1.59062,224.82,224.78,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759856164150,1.59062,224.82,224.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856164347,2.66,224.81,224.68,35.37573513]
["bitfinex-derivatives","SOLF0:USTF0",1759856164551,2.66,224.81,224.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856164756,4.0013,224.79,224.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856165754,2.66,224.78,224.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856166054,2.66,224.78,224.65,3.05134473]
["bitfinex-derivatives","SOLF0:USTF0",1759856166456,4.0023,224.74,224.65,7.05494473]
["bitfinex-derivatives","SOLF0:USTF0",1759856167154,4.0023,224.74,224.66,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759856167755,4.0018,224.77,224.66,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759856167958,2.66,224.78,224.66,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759856168353,2.66,224.78,224.67,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759856168354,6.6615,224.78,224.67,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759856168555,2.66,224.78,224.67,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759856169658,4.0018,224.77,224.67,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759856169859,2.66,224.78,224.67,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759856170061,2.66,224.79,224.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856171059,4.002,224.75,224.65,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759856171261,6.662,224.75,224.65,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759856172058,6.662,224.75,224.67,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759856172363,4.0016,224.78,224.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856173660,4.0016,224.78,224.69,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759856176064,4.0018,224.77,224.69,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1759856176455,4.0018,224.77,224.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856176659,4.002,224.76,224.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856177664,4.002,224.76,224.67,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759856178760,2.66,224.74,224.65,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759856180570,6.6623,224.74,224.65,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759856181174,2.66,224.74,224.65,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759856182578,4.0025,224.73,224.65,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759856186780,4.25062,224.82,224.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856187480,2.66,224.79,224.67,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759856187683,62.2409,224.8,224.67,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759856187873,2.66,224.79,224.67,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759856188279,4.002,224.75,224.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856188481,2.66,224.76,224.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856189375,4.0023,224.74,224.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856191080,4.003,224.7,224.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856191582,4.003,224.7,224.61,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1759856192179,4.003,224.7,224.62,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759856192478,4.003,224.7,224.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856192879,2.63,224.8,224.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759856193072,1.59062,224.82,224.74,4.61006369]
["bitfinex-derivatives","SOLF0:USTF0",1759856193482,5.59142,224.82,224.74,4.61006369]
["bitfinex-derivatives","SOLF0:USTF0",1759856193775,2.63,224.81,224.74,4.61006369]
["bitfinex-derivatives","SOLF0:USTF0",1759856193981,2.63,224.81,224.71,1.95006369]
["bitfinex-derivatives","SOLF0:USTF0",1759856193982,4.0015,224.78,224.71,1.95006369]
["bitfinex-derivatives","SOLF0:USTF0",1759856197088,4.0012,224.8,224.71,5.95266369]
["bitfinex-derivatives","SOLF0:USTF0",1759856197586,4.0012,224.8,224.72,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759856198887,2.63,224.81,224.72,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759856199586,2.63,224.81,224.73,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759856200289,5.59142,224.82,224.74,4.45006369]
["bitfinex-derivatives","SOLF0:USTF0",1759856200478,1.59062,224.82,224.74,4.45006369]
["bitfinex-derivatives","SOLF0:USTF0",1759856200678,1.59062,224.82,224.75,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759856201087,1.59062,224.82,224.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856204985,1.59062,224.82,224.73,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1759856205190,1.95006369,224.78,224.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856205390,1.95006369,224.78,224.69,7.45034044]
["bitfinex-derivatives","SOLF0:USTF0",1759856205692,1.95006369,224.78,224.69,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1759856205886,1.95006369,224.78,224.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856206086,1.95006369,224.78,224.7,1.95006369]
["bitfinex-derivatives","SOLF0:USTF0",1759856206288,1.95006369,224.78,224.7,5.95276369]
["bitfinex-derivatives","SOLF0:USTF0",1759856207188,2.47,224.79,224.72,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759856208392,2.47,224.79,224.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1759856208892,5.95116369,224.81,224.72,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1759856209084,1.59062,224.82,224.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856209789,1.59062,224.82,224.73,1.95006369]
["bitfinex-derivatives","SOLF0:USTF0",1759856209790,1.59062,224.82,224.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856209990,1.59062,224.82,224.76,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1759856210294,1.59062,224.82,224.76,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1759856212192,1.59062,224.82,224.76,8.45176369]
["bitfinex-derivatives","SOLF0:USTF0",1759856212995,1.59062,224.82,224.76,1.95006369]
["bitfinex-derivatives","SOLF0:USTF0",1759856213501,1.59062,224.82,224.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856213893,1.59062,224.82,224.76,1.95006369]
["bitfinex-derivatives","SOLF0:USTF0",1759856214200,1.59062,224.82,224.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856214392,1.59062,224.82,224.76,1.95006369]
["bitfinex-derivatives","SOLF0:USTF0",1759856214594,1.59062,224.82,224.77,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759856214792,1.59062,224.82,224.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856215000,1.59062,224.82,224.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856215597,1.59062,224.82,224.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856215900,1.59062,224.82,224.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856216297,1.59062,224.82,224.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856217199,1.59062,224.82,224.77,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759856217396,1.59062,224.82,224.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856217596,1.59062,224.82,224.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856217798,1.59062,224.82,224.78,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759856217799,1.59062,224.82,224.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856218498,1.59062,224.82,224.78,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759856218499,1.59062,224.82,224.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759856220596,1.59062,224.82,224.76,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1759856221394,1.59062,224.82,224.73,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759856222592,5.59152,224.82,224.7,42.12631743]
["bitfinex-derivatives","SOLF0:USTF0",1759856222794,1.59062,224.82,224.73,1.95006369]
["bitfinex-derivatives","SOLF0:USTF0",1759856222990,1.59062,224.82,224.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759856223199,1.59062,224.82,224.81,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1759856224400,1.59062,224.82,224.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759856226308,1.59062,224.82,224.81,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1759856227499,1.59062,224.82,224.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759856227699,1.59062,224.82,224.78,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759856227899,1.59062,224.82,224.78,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1759856228194,4.19062,224.82,224.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759856228396,4.19062,224.82,224.75,115.2218]
["bitfinex-derivatives","SOLF0:USTF0",1759856231105,4.19062,224.82,224.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759856231405,1.95006369,224.8,224.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759856231705,5.95116369,224.8,224.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759856231901,8.55116369,224.8,224.72,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759856232204,1.95006369,224.77,224.69,4.95034044]
["bitfinex-derivatives","SOLF0:USTF0",1759856232404,2.6,224.76,224.67,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1759856232900,1.95006369,224.74,224.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759856233504,1.95006369,224.71,224.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759856233709,4.55006369,224.71,224.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759856235303,2.6,224.7,224.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759856235507,1.95006369,224.71,224.62,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759856235508,4.55006369,224.71,224.62,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759856236302,4.55006369,224.71,224.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759856236903,4.55006369,224.71,224.63,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1759856237110,2.6,224.71,224.63,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1759856239112,2.6,224.71,224.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759856239608,1.95006369,224.66,224.6,16.14861059]
["bitfinex-derivatives","SOLF0:USTF0",1759856239816,2.6,224.68,224.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759856241116,2.6,224.68,224.6,16.23324309]
["bitfinex-derivatives","SOLF0:USTF0",1759856243818,2.6,224.68,224.6,20.23774309]
["bitfinex-derivatives","SOLF0:USTF0",1759856246821,2.6,224.68,224.6,16.23324309]
["bitfinex-derivatives","SOLF0:USTF0",1759856247220,4.55006369,224.68,224.6,16.23324309]
["bitfinex-derivatives","SOLF0:USTF0",1759856247911,8.55346369,224.68,224.6,16.23324309]
["bitfinex-derivatives","SOLF0:USTF0",1759856248323,4.55006369,224.68,224.6,16.23324309]
["bitfinex-derivatives","SOLF0:USTF0",1759856249716,4.0036,224.67,224.6,16.23324309]
["bitfinex-derivatives","SOLF0:USTF0",1759856250412,4.55006369,224.68,224.6,16.23324309]
["bitfinex-derivatives","SOLF0:USTF0",1759856252530,1.95006369,224.65,224.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759856252733,1.95006369,224.65,224.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856253135,2.62,224.67,224.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856255336,3.051266,224.7,224.6,13.53324309]
["bitfinex-derivatives","SOLF0:USTF0",1759856255534,2.62,224.65,224.57,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1759856256234,3.051266,224.69,224.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856256434,2.62,224.68,224.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856256734,4.0036,224.66,224.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856257132,6.6233,224.68,224.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856260336,2.54,224.66,224.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856261040,6.5437,224.66,224.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856261337,2.54,224.66,224.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856264839,6.5437,224.66,224.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856271141,4.0039,224.65,224.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856272742,2.54,224.66,224.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856274538,2.54,224.66,224.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856274746,2.54,224.71,224.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856275444,2.54,224.71,224.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856276451,4.003,224.7,224.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856276941,2.54,224.71,224.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856277941,2.54,224.77,224.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856278345,6.14841341,224.77,224.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856278548,2.54,224.77,224.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856278945,6.5423,224.74,224.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856280154,2.54,224.74,224.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856280355,2.54,224.74,224.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856281247,2.54,224.68,224.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856281752,4.0036,224.67,224.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856282848,2.49,224.66,224.55,8.95584044]
["bitfinex-derivatives","SOLF0:USTF0",1759856283053,2.49,224.66,224.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856283648,6.4945,224.62,224.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856284549,2.49,224.6,224.51,8.95654044]
["bitfinex-derivatives","SOLF0:USTF0",1759856285151,2.49,224.6,224.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856285347,2.49,224.6,224.52,15.92987225]
["bitfinex-derivatives","SOLF0:USTF0",1759856286049,4.0049,224.59,224.52,15.92987225]
["bitfinex-derivatives","SOLF0:USTF0",1759856287557,2.49,224.6,224.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856287558,4.0052,224.58,224.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856288449,4.0054,224.56,224.5,13.0385281]
["bitfinex-derivatives","SOLF0:USTF0",1759856288646,2.49,224.56,224.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856288854,3.13914574,224.55,224.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856289047,2.49,224.54,224.43,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759856289251,2.49,224.54,224.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856289452,2.49,224.52,224.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856289752,2.49,224.5,224.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856289958,2.49,224.5,224.42,15.81427692]
["bitfinex-derivatives","SOLF0:USTF0",1759856291360,2.49,224.5,224.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856291857,151.0385,224.52,224.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856291858,2.49,224.46,224.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856292753,4.0074,224.45,224.37,16.17131247]
["bitfinex-derivatives","SOLF0:USTF0",1759856293550,2.49,224.44,224.37,13.63131247]
["bitfinex-derivatives","SOLF0:USTF0",1759856293755,6.4977,224.44,224.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856294051,2.49,224.44,224.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856294358,2.49,224.41,224.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856294758,4.0082,224.4,224.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856295055,2.49,224.39,224.29,15.625515]
["bitfinex-derivatives","SOLF0:USTF0",1759856296563,6.4985,224.39,224.29,15.625515]
["bitfinex-derivatives","SOLF0:USTF0",1759856297058,3.051266,224.41,224.29,15.625515]
["bitfinex-derivatives","SOLF0:USTF0",1759856297258,2.49,224.36,224.29,15.625515]
["bitfinex-derivatives","SOLF0:USTF0",1759856297959,6.4983,224.4,224.29,15.625515]
["bitfinex-derivatives","SOLF0:USTF0",1759856298260,2.49,224.4,224.29,15.625515]
["bitfinex-derivatives","SOLF0:USTF0",1759856298459,5.541266,224.4,224.29,15.625515]
["bitfinex-derivatives","SOLF0:USTF0",1759856299756,3.051266,224.38,224.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856300763,4.0088,224.37,224.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856306771,4.0091,224.36,224.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856306968,6.4991,224.36,224.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856307571,6.4993,224.34,224.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856307960,2.49,224.32,224.28,13.28122631]
["bitfinex-derivatives","SOLF0:USTF0",1759856308168,2.49,224.3,224.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856309170,4.0108,224.26,224.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856309670,5.541266,224.27,224.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856310272,3.051266,224.26,224.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856310772,81.74,224.26,224.16,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759856310967,81.74,224.26,224.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856311368,115.1508,224.26,224.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856313074,1.96108312,224.22,224.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856313277,4.0111,224.24,224.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759856314477,4.0115,224.22,224.16,13.66946252]
["bitfinex-derivatives","SOLF0:USTF0",1759856314672,2.46,224.23,224.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759856315075,2.46,224.23,224.14,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759856315577,2.46,224.23,224.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759856315782,4.0115,224.22,224.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759856316082,1.96108312,224.21,224.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759856317081,5.97288312,224.21,224.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759856317284,4.42108312,224.23,224.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759856317480,187.0423,224.42,224.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759856317481,2.46,224.29,224.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759856317786,45.96,224.28,224.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759856317982,6.4704,224.29,224.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759856318888,4.0098,224.32,224.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856319185,111.14,224.33,224.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856319388,1.96108312,224.28,224.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856319577,4.44108312,224.28,224.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856319782,4.44108312,224.28,224.16,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1759856319981,4.0109,224.26,224.16,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1759856320281,4.44108312,224.25,224.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856320483,1.96108312,224.22,224.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856321087,5.97268312,224.22,224.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856321686,6.4916,224.22,224.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856321986,2.48,224.2,224.13,16.18476213]
["bitfinex-derivatives","SOLF0:USTF0",1759856322185,1.96108312,224.22,224.13,16.18476213]
["bitfinex-derivatives","SOLF0:USTF0",1759856322888,2.48,224.24,224.13,16.18476213]
["bitfinex-derivatives","SOLF0:USTF0",1759856323091,1.96108312,224.23,224.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856323593,4.0107,224.27,224.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856323799,1.96108312,224.27,224.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856323988,1.96108312,224.27,224.17,4.44108312]
["bitfinex-derivatives","SOLF0:USTF0",1759856324188,1.96108312,224.27,224.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856324493,4.44108312,224.28,224.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856324698,6.4898,224.32,224.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856324888,1.96108312,224.31,224.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856325396,5.97108312,224.31,224.21,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759856325994,1.96108312,224.28,224.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856326490,4.44108312,224.3,224.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856326995,1.96108312,224.3,224.23,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1759856327190,1.96108312,224.33,224.22,1.96108312]
["bitfinex-derivatives","SOLF0:USTF0",1759856327389,1.96108312,224.33,224.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856327688,2.48,224.34,224.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856328387,324.4,224.37,224.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856328592,1.96108312,224.36,224.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856329095,2.48,224.39,224.28,1.96108312]
["bitfinex-derivatives","SOLF0:USTF0",1759856329296,1.96108312,224.42,224.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856329786,1.96108312,224.42,224.32,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1759856329985,23.54,224.46,224.34,1.96108312]
["bitfinex-derivatives","SOLF0:USTF0",1759856330299,23.54,224.46,224.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856331094,23.54,224.46,224.38,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1759856331497,0.03141291,224.43,224.38,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759856331796,1.96108312,224.42,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856331995,1.96108312,224.39,224.27,4.44108312]
["bitfinex-derivatives","SOLF0:USTF0",1759856332990,2.48,224.4,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856333290,3.12050519,224.39,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856333495,4.0087,224.38,224.27,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1759856333696,4.0087,224.38,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856334297,3.12320002,224.37,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856334593,4.0087,224.38,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856334797,3.12320002,224.37,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856334994,4.0087,224.38,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856335203,3.12320002,224.37,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856335498,4.0087,224.38,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856335694,3.12478795,224.37,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856335895,4.0087,224.38,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856336093,3.12478795,224.37,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856336298,4.0087,224.38,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856336597,3.12632923,224.37,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856336793,4.0087,224.38,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856336994,3.12632923,224.37,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856337189,4.0087,224.38,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856337498,3.12761799,224.37,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856337801,4.0087,224.38,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856338000,3.12761991,224.37,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856338201,4.0087,224.38,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856338400,3.12872834,224.37,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856338601,4.0087,224.38,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856338802,3.12872834,224.37,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856338999,4.0087,224.38,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856339195,3.12872834,224.37,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856339396,4.0087,224.38,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856339596,3.12951433,224.37,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856339804,4.0087,224.38,224.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856340200,5.60982481,224.37,224.16,67.23770973]
["bitfinex-derivatives","SOLF0:USTF0",1759856340401,2.48,224.34,224.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856340600,3.12982481,224.33,224.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856340799,3.12982481,224.33,224.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856341699,4.0097,224.32,224.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856344814,4.01,224.3,224.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856346511,2.62,224.31,224.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856347310,2.62,224.31,224.24,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759856348412,2.62,224.37,224.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856349615,2.62,224.37,224.29,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759856350204,2.62,224.37,224.27,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1759856350610,2.62,224.37,224.29,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759856355120,4.0094,224.34,224.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856355714,4.0096,224.33,224.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856356814,2.62,224.34,224.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856357915,2.62,224.34,224.28,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1759856358123,6.6286,224.38,224.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856359008,6.6286,224.38,224.27,4.49794501]
["bitfinex-derivatives","SOLF0:USTF0",1759856359715,6.6286,224.38,224.27,1.95794501]
["bitfinex-derivatives","SOLF0:USTF0",1759856359920,6.6286,224.38,224.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856360820,4.0089,224.37,224.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856361324,2.62,224.42,224.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856361510,2.62,224.42,224.26,1.95794501]
["bitfinex-derivatives","SOLF0:USTF0",1759856361511,2.62,224.38,224.26,1.95794501]
["bitfinex-derivatives","SOLF0:USTF0",1759856361818,1.95794501,224.36,224.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856362620,4.0089,224.37,224.29,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759856362819,5.96684501,224.37,224.29,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759856363718,2.62,224.38,224.29,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759856363923,4.57794501,224.38,224.29,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759856364222,8.58664501,224.38,224.29,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759856364822,8.58664501,224.38,224.3,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1759856367124,2.62,224.38,224.3,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1759856367921,2.62,224.38,224.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759856369025,4.0086,224.39,224.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759856369226,3.14258577,224.38,224.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759856369425,4.0086,224.39,224.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759856369627,6.6279,224.42,224.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759856369828,5.10048765,224.41,224.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759856370030,3.14254264,224.4,224.34,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759856370223,1.95794501,224.41,224.34,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759856370526,3.14321924,224.4,224.34,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759856370728,1.95794501,224.41,224.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856370927,3.14312768,224.4,224.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856371128,4.57794501,224.41,224.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856371423,2.62,224.41,224.32,1.95794501]
["bitfinex-derivatives","SOLF0:USTF0",1759856371628,52.96,224.44,224.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856372028,56.9676,224.44,224.37,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1759856372433,2.6,224.41,224.37,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1759856373831,2.6,224.41,224.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856374833,2.6,224.42,224.37,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1759856375130,2.6,224.41,224.37,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1759856375326,2.6,224.42,224.37,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1759856375527,4.0078,224.43,224.34,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1759856375727,2.6,224.39,224.29,149.82243906]
["bitfinex-derivatives","SOLF0:USTF0",1759856375933,2.6,224.39,224.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759856377028,4.0087,224.38,224.31,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1759856377829,2.6,224.39,224.31,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1759856378331,6.6085,224.39,224.31,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1759856378635,6.6085,224.39,224.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759856379329,6.6085,224.39,224.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759856380233,2.52,224.39,224.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856380435,3.14379383,224.38,224.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856380630,2.52,224.39,224.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856380838,3.14379704,224.38,224.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856381135,2.52,224.39,224.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856381336,3.14379485,224.38,224.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856381634,4.0089,224.37,224.28,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1759856383338,4.0089,224.37,224.29,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759856384532,2.52,224.39,224.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856384928,2.52,224.43,224.36,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759856385135,3.14798101,224.42,224.36,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759856385439,2.52,224.43,224.36,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759856385734,3.14775235,224.42,224.36,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759856385936,6.5278,224.43,224.36,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759856386138,3.14774978,224.42,224.36,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759856386335,2.52,224.43,224.36,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759856386537,3.14787644,224.42,224.36,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759856386737,2.52,224.43,224.36,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759856387044,2.52,224.41,224.34,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759856388346,2.52,224.41,224.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856388538,9.58583909,224.45,224.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856388743,3.14835933,224.44,224.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856388944,3.14835933,224.43,224.37,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1759856389144,5.66835933,224.42,224.37,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1759856389345,2.52,224.42,224.37,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1759856389543,4.12074,224.5,224.39,62.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759856389745,4.12074,224.5,224.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856389949,4.12074,224.5,224.4,15.70400574]
["bitfinex-derivatives","SOLF0:USTF0",1759856390150,4.12074,224.5,224.43,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1759856390354,4.12074,224.5,224.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856390355,1.60074,224.5,224.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856390856,1.60074,224.5,224.45,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759856391150,1.60074,224.5,224.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856392052,1.60074,224.5,224.44,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759856397057,1.60074,224.5,224.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856399263,1.60074,224.5,224.44,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1759856401467,1.60074,224.5,224.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856402066,1.60074,224.5,224.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856402267,4.12074,224.5,224.45,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1759856402562,4.12074,224.5,224.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856403369,1.60074,224.5,224.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856403561,1.60074,224.5,224.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856404163,1.60074,224.5,224.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856404667,2.65,224.49,224.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856404861,2.65,224.49,224.4,13.2597368]
["bitfinex-derivatives","SOLF0:USTF0",1759856405167,2.65,224.49,224.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856406271,2.65,224.49,224.38,16.27594223]
["bitfinex-derivatives","SOLF0:USTF0",1759856406458,4.0073,224.46,224.38,16.27594223]
["bitfinex-derivatives","SOLF0:USTF0",1759856407166,2.65,224.46,224.38,16.27594223]
["bitfinex-derivatives","SOLF0:USTF0",1759856407364,62.3324,224.47,224.38,13.59594223]
["bitfinex-derivatives","SOLF0:USTF0",1759856407564,62.3324,224.47,224.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856407565,2.65,224.46,224.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856407963,4.0078,224.43,224.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856408668,4.0078,224.43,224.34,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1759856409170,4.0078,224.43,224.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856409669,4.0081,224.41,224.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856409868,2.65,224.43,224.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856410260,4.0077,224.43,224.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856410459,4.0077,224.43,224.35,15.87156175]
["bitfinex-derivatives","SOLF0:USTF0",1759856410662,2.65,224.47,224.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856411573,1.60074,224.5,224.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856411775,3.13704069,224.49,224.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856412072,66.57594,224.5,224.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856412572,4.0074,224.45,224.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856412873,2.65,224.46,224.35,16.35548963]
["bitfinex-derivatives","SOLF0:USTF0",1759856413469,2.65,224.44,224.35,16.35548963]
["bitfinex-derivatives","SOLF0:USTF0",1759856414171,4.0084,224.4,224.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856414367,4.0084,224.4,224.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856414568,4.0084,224.4,224.31,16.32963059]
["bitfinex-derivatives","SOLF0:USTF0",1759856414767,4.0084,224.4,224.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856415569,4.0089,224.37,224.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856415768,2.65,224.36,224.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856416873,4.0091,224.35,224.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856417069,4.0091,224.35,224.22,324.32]
["bitfinex-derivatives","SOLF0:USTF0",1759856417070,2.65,224.33,224.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856417273,4.0102,224.29,224.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856418273,4.0102,224.29,224.2,13.17767421]
["bitfinex-derivatives","SOLF0:USTF0",1759856418474,4.0102,224.29,224.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856418675,2.65,224.33,224.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856419270,6.6597,224.33,224.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856420578,4.0093,224.34,224.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856420873,2.65,224.41,224.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856421077,6.6581,224.41,224.31,3.05728669]
["bitfinex-derivatives","SOLF0:USTF0",1759856421380,2.63,224.46,224.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759856422176,2.63,224.43,224.32,90.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759856422681,4.0082,224.41,224.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1759856422975,2.63,224.43,224.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759856423173,4.0091,224.36,224.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759856423373,2.63,224.37,224.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759856425181,6.6389,224.37,224.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759856426375,2.63,224.37,224.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759856426977,4.0093,224.35,224.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759856427377,2.63,224.36,224.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759856427779,4.0095,224.33,224.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759856429486,6.6391,224.36,224.26,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759856429676,6.6391,224.36,224.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759856430282,2.63,224.36,224.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759856430483,86.8502,224.41,224.2,75.63141333]
["bitfinex-derivatives","SOLF0:USTF0",1759856430484,2.63,224.31,224.2,13.22541333]
["bitfinex-derivatives","SOLF0:USTF0",1759856430687,2.63,224.31,224.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759856431689,4.0107,224.27,224.19,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1759856432690,4.0107,224.27,224.2,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759856432887,2.62,224.34,224.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759856433382,4.0091,224.36,224.28,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1759856433779,2.62,224.38,224.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759856433980,64.9775,224.38,224.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759856434184,2.62,224.34,224.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759856434587,4.0103,224.29,224.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759856435192,2.62,224.31,224.22,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759856436593,4.0102,224.3,224.22,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759856437995,4.0104,224.29,224.22,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759856438497,4.0105,224.28,224.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759856438793,2.62,224.28,224.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759856438994,2.62,224.27,224.19,13.52883734]
["bitfinex-derivatives","SOLF0:USTF0",1759856439192,2.62,224.27,224.15,19.39254387]
["bitfinex-derivatives","SOLF0:USTF0",1759856439395,0.0289086,224.26,224.15,19.39254387]
["bitfinex-derivatives","SOLF0:USTF0",1759856439791,0.0289086,224.26,224.16,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759856440593,4.0114,224.23,224.16,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759856440892,0.0289086,224.26,224.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856441597,4.0111,224.24,224.17,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1759856442099,4.0111,224.24,224.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856442299,2.62,224.27,224.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856442796,4.0112,224.24,224.17,19.67513273]
["bitfinex-derivatives","SOLF0:USTF0",1759856442996,4.0112,224.24,224.17,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759856443291,2.62,224.27,224.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856443292,2.61,224.23,224.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856443796,4.0118,224.2,224.13,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759856444396,4.0118,224.2,224.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856444990,4.0118,224.2,224.12,15.83956361]
["bitfinex-derivatives","SOLF0:USTF0",1759856445192,4.0118,224.2,224.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856445496,2.61,224.19,224.1,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759856445790,2.61,224.19,224.08,2.73744569]
["bitfinex-derivatives","SOLF0:USTF0",1759856445791,5.97324125,224.18,224.08,2.73744569]
["bitfinex-derivatives","SOLF0:USTF0",1759856445996,1.96104125,224.18,224.07,93.924]
["bitfinex-derivatives","SOLF0:USTF0",1759856446388,4.0125,224.16,224.07,129.70917069]
["bitfinex-derivatives","SOLF0:USTF0",1759856446691,4.0125,224.16,224.07,93.924]
["bitfinex-derivatives","SOLF0:USTF0",1759856447194,1.96104125,224.18,224.09,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759856447394,1.96104125,224.18,224.09,17.66739601]
["bitfinex-derivatives","SOLF0:USTF0",1759856448094,6.6221,224.19,224.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856448095,2.61,224.19,224.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856448299,4.0115,224.22,224.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856448592,2.61,224.23,224.14,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759856448900,4.0111,224.25,224.16,1.96104125]
["bitfinex-derivatives","SOLF0:USTF0",1759856449099,2.61,224.27,224.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856449298,4.0108,224.26,224.16,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759856450096,2.61,224.27,224.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856450296,2.61,224.25,224.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856451200,2.61,224.25,224.15,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759856451401,2.61,224.25,224.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856451597,2.61,224.31,224.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856452191,2.61,224.29,224.17,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1759856453605,4.0109,224.26,224.17,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1759856455405,4.0111,224.25,224.17,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1759856457110,4.0114,224.23,224.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856458304,6.6209,224.26,224.17,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1759856459812,2.61,224.26,224.19,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759856460110,4.0104,224.28,224.19,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759856460311,4.0104,224.28,224.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759856460906,2.61,224.27,224.19,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759856461409,4.0111,224.25,224.17,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1759856461806,2.61,224.27,224.1,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759856462007,6.6214,224.23,224.15,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759856463005,2.66,224.28,224.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759856463204,2.66,224.28,224.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759856463607,2.66,224.28,224.21,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1759856463816,2.66,224.28,224.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759856464412,6.6705,224.28,224.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759856464612,2.66,224.28,224.08,12.94416852]
["bitfinex-derivatives","SOLF0:USTF0",1759856464815,2.66,224.26,224.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759856465210,4.0113,224.24,224.16,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759856465410,2.66,224.26,224.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759856465816,4.0114,224.23,224.15,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1759856466617,4.0109,224.25,224.16,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759856467722,4.0113,224.24,224.16,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759856468020,2.66,224.26,224.16,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759856468416,4.0115,224.22,224.16,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759856469421,2.66,224.23,224.16,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759856470618,2.66,224.29,224.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759856471015,1.96031248,224.25,224.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759856471220,4.0111,224.25,224.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759856471421,4.0111,224.25,224.18,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1759856471921,6.6711,224.25,224.18,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1759856473024,1.96031248,224.23,224.16,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759856473218,4.62031248,224.23,224.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759856473524,4.0118,224.21,224.14,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1759856473916,1.96031248,224.2,224.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759856474519,1.96031248,224.2,224.09,13.59106852]
["bitfinex-derivatives","SOLF0:USTF0",1759856474520,2.66,224.18,224.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759856474720,1.96031248,224.17,224.09,13.59106852]
["bitfinex-derivatives","SOLF0:USTF0",1759856474914,1.96031248,224.17,224.06,42.69323323]
["bitfinex-derivatives","SOLF0:USTF0",1759856474915,4.0128,224.15,224.06,42.69323323]
["bitfinex-derivatives","SOLF0:USTF0",1759856475116,5.97311248,224.15,224.06,42.69323323]
["bitfinex-derivatives","SOLF0:USTF0",1759856475731,4.62031248,224.15,224.06,15.97602396]
["bitfinex-derivatives","SOLF0:USTF0",1759856475928,1.96031248,224.12,224.06,15.97602396]
["bitfinex-derivatives","SOLF0:USTF0",1759856476730,2.66,224.15,224.06,15.97602396]
["bitfinex-derivatives","SOLF0:USTF0",1759856476926,1.96031248,224.13,224.06,13.41602396]
["bitfinex-derivatives","SOLF0:USTF0",1759856477125,1.96031248,224.12,224.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759856478530,4.62031248,224.12,224.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759856479031,4.62031248,224.12,223.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759856479032,2.66,224.08,223.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759856479224,2.66,224.08,223.98,15.86436913]
["bitfinex-derivatives","SOLF0:USTF0",1759856479820,6.674,224.08,223.98,19.88006913]
["bitfinex-derivatives","SOLF0:USTF0",1759856480026,2.66,224.08,223.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759856481230,2.66,224.08,223.99,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1759856482227,1.96031248,224.1,224.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759856484031,4.0133,224.12,224.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759856484426,4.0136,224.1,224.03,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759856485430,2.66,224.13,224.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759856485623,1.96031248,224.15,224.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759856485930,2.66,224.17,224.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759856486124,2.66,224.17,224.08,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759856486325,2.66,224.17,224.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759856487531,2.66,224.17,224.07,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1759856487728,2.66,224.17,224.07,8.53441248]
["bitfinex-derivatives","SOLF0:USTF0",1759856488121,2.66,224.17,224.07,4.52031248]
["bitfinex-derivatives","SOLF0:USTF0",1759856488325,4.0125,224.16,224.08,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759856488533,2.66,224.17,224.08,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759856490026,2.66,224.17,224.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759856490332,4.0125,224.16,224.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759856490530,1.96031248,224.15,224.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759856491030,4.0125,224.16,224.08,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759856492832,2.66,224.17,224.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759856493432,6.6724,224.17,224.1,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759856494836,6.6724,224.17,224.08,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759856495027,5.97301248,224.16,224.08,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759856495233,2.64,224.15,224.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759856495436,2.64,224.15,224.06,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759856495437,1.96031248,224.13,224.06,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759856495831,2.64,224.15,224.06,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759856496631,4.0132,224.13,224.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856497534,62.4047,224.21,224.09,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759856497740,2.64,224.19,224.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856498041,3.06594279,224.23,224.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856498042,2.64,224.23,224.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856498237,3.12665527,224.22,224.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856498440,2.64,224.23,224.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856498641,3.12686872,224.22,224.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856498834,4.0116,224.22,224.14,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759856499731,4.0118,224.21,224.14,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759856500131,2.59,224.2,224.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856500333,2.59,224.2,224.07,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1759856500941,6.6025,224.16,224.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856501733,4.0129,224.15,224.07,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759856502145,2.59,224.16,224.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856502338,3.06594279,224.18,224.04,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1759856502539,2.59,224.17,224.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856503042,4.013,224.14,224.06,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759856503444,6.603,224.14,224.06,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759856503744,2.59,224.14,224.06,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759856504243,6.603,224.14,224.06,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759856506345,3.06594279,224.18,224.06,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759856506346,2.59,224.22,224.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856506547,5.65594279,224.19,224.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856507141,5.65594279,224.19,224.1,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759856507142,4.0125,224.17,224.1,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759856508544,6.6028,224.15,224.08,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759856509444,2.59,224.15,224.06,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759856510544,4.0132,224.13,224.06,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759856511146,4.0134,224.12,224.06,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759856511848,2.59,224.11,223.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856512345,4.0138,224.1,224.02,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759856512744,4.0138,224.1,224.02,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1759856513549,2.59,224.16,224.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856514347,4.0128,224.15,224.06,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759856515351,4.013,224.14,224.06,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759856516449,4.013,224.14,224.07,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1759856518053,4.0132,224.13,224.07,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1759856520753,6.6032,224.13,224.07,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759856521354,2.59,224.13,224.05,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759856521555,3.13685264,224.12,224.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856521749,2.59,224.13,224.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856522053,3.13696643,224.12,224.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856522253,3.13696643,224.11,224.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856522554,4.014,224.09,224.03,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1759856524560,4.014,224.09,224.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856526458,2.71,224.1,224.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856526666,4.0135,224.11,224.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856527564,4.0135,224.11,224.05,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759856528360,4.0137,224.1,224.03,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1759856528567,4.0137,224.1,224.03,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1759856529667,4.0137,224.1,224.04,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759856530063,3.06594279,224.17,224.09,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759856530268,3.13641404,224.16,224.09,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1759856530466,3.13641404,224.15,224.09,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1759856530667,13.98128109,224.22,224.13,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1759856530868,3.13574049,224.21,224.13,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1759856531170,3.13574049,224.2,224.14,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1759856531375,0.03160037,224.2,224.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759856531771,0.03160037,224.2,224.14,62.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759856532066,0.03160037,224.2,224.17,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759856532472,0.03160037,224.2,224.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759856532666,0.03160037,224.2,224.17,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759856533470,0.03160037,224.2,224.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759856533667,0.03160037,224.2,224.17,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759856533866,0.03160037,224.2,224.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759856534871,1.39076265,224.24,224.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759856535076,1.39076265,224.24,224.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759856535375,1.39076265,224.24,224.19,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759856536178,1.39076265,224.24,224.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759856536775,1.39076265,224.24,224.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1759856536976,2.71,224.35,224.26,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1759856537374,68.3711,224.41,224.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759856537375,2.71,224.41,224.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759856538178,2.71,224.41,224.33,2.7391905]
["bitfinex-derivatives","SOLF0:USTF0",1759856538475,2.71,224.46,224.33,2.7391905]
["bitfinex-derivatives","SOLF0:USTF0",1759856538675,2.71,224.46,224.33,80.4191905]
["bitfinex-derivatives","SOLF0:USTF0",1759856538878,2.71,224.46,224.34,62.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759856539076,2.71,224.46,224.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759856539276,6.7165,224.5,224.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759856539769,6.7165,224.5,224.38,0.03310751]
["bitfinex-derivatives","SOLF0:USTF0",1759856541182,6.7165,224.5,224.38,4.04160751]
["bitfinex-derivatives","SOLF0:USTF0",1759856543579,2.71,224.47,224.38,0.03310751]
["bitfinex-derivatives","SOLF0:USTF0",1759856544282,2.71,224.47,224.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759856544689,2.71,224.47,224.4,0.03420953]
["bitfinex-derivatives","SOLF0:USTF0",1759856545181,4.0058,224.54,224.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759856545182,2.71,224.51,224.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759856546188,62.3159,224.53,224.37,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1759856546382,2.71,224.52,224.44,0.0308902]
["bitfinex-derivatives","SOLF0:USTF0",1759856546582,4.0065,224.5,224.44,0.0308902]
["bitfinex-derivatives","SOLF0:USTF0",1759856546779,2.71,224.49,224.44,0.0308902]
["bitfinex-derivatives","SOLF0:USTF0",1759856547484,6.7165,224.5,224.44,0.0308902]
["bitfinex-derivatives","SOLF0:USTF0",1759856548890,2.71,224.5,224.44,0.0308902]
["bitfinex-derivatives","SOLF0:USTF0",1759856549085,2.71,224.55,224.44,0.0308902]
["bitfinex-derivatives","SOLF0:USTF0",1759856549585,2.71,224.55,224.46,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1759856550091,2.71,224.55,224.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759856550388,2.71,224.55,224.45,113.31]
["bitfinex-derivatives","SOLF0:USTF0",1759856551680,117.315,224.59,224.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759856551885,113.31,224.59,224.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759856552381,113.31,224.59,224.5,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759856552579,2.71,224.59,224.5,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759856552790,2.71,224.59,224.52,0.03218271]
["bitfinex-derivatives","SOLF0:USTF0",1759856552990,2.55,224.65,224.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759856553883,6.5539,224.65,224.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759856554186,2.55,224.65,224.57,0.03270234]
["bitfinex-derivatives","SOLF0:USTF0",1759856555080,2.55,224.65,224.58,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1759856555491,2.55,224.65,224.57,2.69270234]
["bitfinex-derivatives","SOLF0:USTF0",1759856555890,2.55,224.65,224.57,0.03270234]
["bitfinex-derivatives","SOLF0:USTF0",1759856556582,6.5538,224.65,224.57,0.03270234]
["bitfinex-derivatives","SOLF0:USTF0",1759856556984,2.55,224.65,224.57,0.03270234]
["bitfinex-derivatives","SOLF0:USTF0",1759856557284,2.55,224.64,224.57,0.03270234]
["bitfinex-derivatives","SOLF0:USTF0",1759856558188,4.0045,224.61,224.57,0.03270234]
["bitfinex-derivatives","SOLF0:USTF0",1759856558890,2.6,224.63,224.57,0.03270234]
["bitfinex-derivatives","SOLF0:USTF0",1759856559989,2.6,224.69,224.57,2.56270234]
["bitfinex-derivatives","SOLF0:USTF0",1759856560492,4.0032,224.68,224.59,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759856560690,2.6,224.69,224.57,64.86570234]
["bitfinex-derivatives","SOLF0:USTF0",1759856560888,2.6,224.69,224.57,2.56270234]
["bitfinex-derivatives","SOLF0:USTF0",1759856561089,2.6,224.69,224.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759856561585,4.0034,224.67,224.61,0.0322105]
["bitfinex-derivatives","SOLF0:USTF0",1759856562291,6.6034,224.67,224.61,0.0322105]
["bitfinex-derivatives","SOLF0:USTF0",1759856562791,6.6034,224.67,224.61,13.68232549]
["bitfinex-derivatives","SOLF0:USTF0",1759856563493,2.6,224.67,224.61,13.68232549]
["bitfinex-derivatives","SOLF0:USTF0",1759856564198,2.6,224.67,224.62,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1759856564395,2.6,224.67,224.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759856564599,2.6,224.67,224.61,13.68232549]
["bitfinex-derivatives","SOLF0:USTF0",1759856565502,6.6036,224.67,224.61,13.68232549]
["bitfinex-derivatives","SOLF0:USTF0",1759856565893,2.6,224.67,224.61,13.68232549]
["bitfinex-derivatives","SOLF0:USTF0",1759856566096,4.81148924,224.67,224.61,13.68232549]
["bitfinex-derivatives","SOLF0:USTF0",1759856566396,2.6,224.66,224.61,0.0322105]
["bitfinex-derivatives","SOLF0:USTF0",1759856566597,2.6,224.62,224.61,0.0322105]
["bitfinex-derivatives","SOLF0:USTF0",1759856566796,2.6,224.62,224.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759856567696,4.0049,224.59,224.48,20.20129742]
["bitfinex-derivatives","SOLF0:USTF0",1759856568091,2.6,224.62,224.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759856568697,4.0047,224.6,224.51,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759856568999,2.6,224.62,224.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759856569403,4.0046,224.61,224.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759856569594,2.6,224.62,224.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759856569794,58.6,224.66,224.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759856569795,2.6,224.66,224.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759856570404,4.0041,224.64,224.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759856570602,2.6,224.66,224.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759856570797,4.0038,224.65,224.55,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759856571005,2.6,224.66,224.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759856572004,4.0041,224.63,224.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759856573001,4.0038,224.65,224.55,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759856573694,2.6,224.62,224.53,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1759856574600,6.6045,224.62,224.53,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1759856574897,6.6045,224.62,224.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759856575096,2.6,224.58,224.48,16.19469742]
["bitfinex-derivatives","SOLF0:USTF0",1759856575502,2.6,224.58,224.49,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1759856576003,2.6,224.58,224.48,16.19469742]
["bitfinex-derivatives","SOLF0:USTF0",1759856576898,4.0052,224.57,224.48,20.20149742]
["bitfinex-derivatives","SOLF0:USTF0",1759856577305,4.0052,224.57,224.48,16.19469742]
["bitfinex-derivatives","SOLF0:USTF0",1759856578200,4.0057,224.55,224.48,13.66469742]
["bitfinex-derivatives","SOLF0:USTF0",1759856578504,4.0057,224.55,224.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759856578505,7.11817083,224.55,224.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759856578805,4.0057,224.55,224.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759856579006,2.6,224.52,224.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759856580005,2.6,224.52,224.41,86.2043571]
["bitfinex-derivatives","SOLF0:USTF0",1759856580205,4.0063,224.51,224.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759856580599,7.09130806,224.51,224.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759856580804,7.98430753,224.51,224.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759856581106,2.6,224.52,224.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759856581302,62.3184,224.52,224.37,36.2682166]
["bitfinex-derivatives","SOLF0:USTF0",1759856581508,2.6,224.47,224.36,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856581706,2.6,224.47,224.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759856582306,2.6,224.47,224.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759856582605,2.6,224.47,224.36,62.3621]
["bitfinex-derivatives","SOLF0:USTF0",1759856582606,3.09157572,224.47,224.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856582906,3.92568763,224.5,224.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856583108,2.62,224.51,224.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856584501,67.12938924,224.52,224.35,15.88851643]
["bitfinex-derivatives","SOLF0:USTF0",1759856584705,67.12938924,224.52,224.35,13.28851643]
["bitfinex-derivatives","SOLF0:USTF0",1759856584706,62.3269,224.49,224.35,13.28851643]
["bitfinex-derivatives","SOLF0:USTF0",1759856585000,2.62,224.45,224.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856585206,67.14408924,224.47,224.32,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759856585404,2.62,224.46,224.32,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759856585602,6.6273,224.46,224.34,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759856585904,2.62,224.46,224.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856586306,2.62,224.46,224.38,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759856586501,2.62,224.46,224.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856586909,2.62,224.46,224.39,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759856587305,7.43148924,224.5,224.39,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759856587510,7.43148924,224.5,224.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856587708,6.6266,224.5,224.41,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1759856588107,6.6266,224.5,224.43,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759856588108,2.62,224.5,224.43,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759856588314,2.62,224.55,224.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856588715,2.62,224.49,224.39,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1759856589108,2.62,224.49,224.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856589413,2.62,224.49,224.39,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1759856589911,2.62,224.49,224.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856590113,2.62,224.54,224.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856590612,2.62,224.54,224.47,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759856591113,2.62,224.54,224.45,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759856591814,2.62,224.59,224.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856592415,4.0054,224.56,224.47,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1759856593712,4.0054,224.56,224.48,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759856593912,4.0054,224.56,224.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856594715,4.0054,224.56,224.47,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759856594916,4.005,224.58,224.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856595111,3.10538246,224.57,224.5,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759856595306,4.005,224.58,224.5,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759856595509,3.10533309,224.57,224.5,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1759856595710,2.62,224.59,224.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856595913,4.0046,224.61,224.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856596306,4.0042,224.63,224.53,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759856596510,3.104827,224.62,224.53,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759856596707,4.0042,224.63,224.53,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759856597013,3.10482361,224.62,224.53,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759856597315,4.0042,224.63,224.53,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759856597712,2.62,224.64,224.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856598114,4.0042,224.63,224.56,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759856598315,4.0042,224.63,224.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856598718,4.0042,224.63,224.53,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1759856599520,4.0042,224.63,224.55,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1759856600717,2.62,224.64,224.55,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759856601021,2.62,224.64,224.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856601921,2.62,224.64,224.58,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1759856602521,2.62,224.69,224.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856603027,62.2652,224.71,224.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856603228,5.72459206,224.7,224.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856603427,2.62,224.7,224.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856604319,2.62,224.7,224.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856605125,3.39489173,224.75,224.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856605327,3.1038371,224.74,224.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856605525,2.62,224.72,224.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856605725,2.62,224.72,224.63,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1759856605926,0.77489173,224.75,224.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856606119,7.10566092,224.74,224.66,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759856606322,4.81148924,224.77,224.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856606523,3.10290067,224.76,224.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856606725,4.0024,224.73,224.65,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759856607228,4.0024,224.73,224.66,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759856607829,2.62,224.75,224.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856608129,4.002,224.76,224.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856608433,0.03205988,224.72,224.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856609121,2.62,224.84,224.73,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1759856609324,3.10039274,224.83,224.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856609523,2.62,224.84,224.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856609926,2.62,224.84,224.74,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1759856610324,2.62,224.91,224.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856610530,3.09488932,224.9,224.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856610730,2.62,224.91,224.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856611028,326.72,224.95,224.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856611233,0.03196872,224.85,224.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856611922,0.03196872,224.85,224.8,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759856612124,0.03196872,224.85,224.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856612529,0.03196872,224.85,224.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759856612728,0.03196872,224.85,224.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759856613232,0.03196872,224.85,224.82,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1759856613728,0.03196872,224.85,224.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759856614239,0.03196872,224.85,224.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759856614932,0.03196872,224.85,224.76,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759856615325,4.03226872,224.85,224.76,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759856615530,2.6,224.84,224.6,62.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759856615731,2.6,224.84,224.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759856615931,2.6,224.84,224.66,62.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759856615932,2.6,224.8,224.6,62.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759856616138,2.6,224.79,224.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759856616334,7.41148924,224.79,224.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759856616534,4.002,224.75,224.65,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1759856616936,7.41148924,224.79,224.65,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1759856617343,11.41288924,224.79,224.65,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1759856617530,7.41148924,224.79,224.65,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1759856618141,4.0016,224.78,224.65,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1759856618340,7.41148924,224.79,224.65,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1759856618633,2.6,224.79,224.65,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1759856619231,2.44,224.83,224.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759856619740,4.001,224.81,224.69,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1759856620241,4.001,224.81,224.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759856620640,2.44,224.83,224.71,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759856620939,2.44,224.83,224.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759856621137,64.6891,224.77,224.63,13.49095031]
["bitfinex-derivatives","SOLF0:USTF0",1759856621342,2.44,224.76,224.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759856621732,2.44,224.76,224.62,16.19543673]
["bitfinex-derivatives","SOLF0:USTF0",1759856621939,62.2257,224.86,224.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759856621940,2.44,224.83,224.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759856622244,4.0012,224.8,224.67,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759856622445,2.44,224.79,224.67,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759856623542,2.44,224.79,224.69,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759856623735,2.44,224.79,224.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759856623935,2.44,224.85,224.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759856624142,4.0005,224.84,224.73,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759856624945,62.2291,224.84,224.7,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1759856625139,2.44,224.82,224.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759856625447,4.0015,224.78,224.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759856625942,4.03452287,224.78,224.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759856626942,6.47452287,224.78,224.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759856627140,4.0018,224.76,224.66,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759856627740,4.0018,224.76,224.67,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759856627944,2.44,224.78,224.67,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1759856628247,2.44,224.78,224.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759856629046,6.4416,224.78,224.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759856630552,2.44,224.78,224.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759856632143,2.44,224.78,224.7,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759856633152,2.44,224.82,224.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759856633553,4.0014,224.79,224.7,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1759856634654,4.0014,224.79,224.71,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759856635752,6.4416,224.78,224.69,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1759856636455,6.4416,224.78,224.7,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759856636651,6.4416,224.78,224.65,100.74523425]
["bitfinex-derivatives","SOLF0:USTF0",1759856636856,2.44,224.78,224.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759856637355,2.44,224.78,224.71,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1759856637555,2.44,224.78,224.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759856638648,3.08357169,224.77,224.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759856638955,2.44,224.78,224.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759856639452,3.08521474,224.77,224.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759856639655,4.0018,224.77,224.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759856640357,4.0019,224.76,224.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759856640551,62.2434,224.79,224.66,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759856640745,3.08794541,224.78,224.66,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759856640953,2.44,224.76,224.66,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759856641153,3.08794541,224.75,224.66,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759856641458,2.44,224.76,224.66,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759856641658,4.0022,224.74,224.66,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1759856641855,2.44,224.76,224.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759856642058,2.44,224.73,224.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759856642254,2.44,224.71,224.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759856642756,4.0034,224.68,224.6,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1759856643763,4.0036,224.66,224.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759856643950,4.0036,224.66,224.59,16.22531256]
["bitfinex-derivatives","SOLF0:USTF0",1759856644154,2.67,224.69,224.59,16.22531256]
["bitfinex-derivatives","SOLF0:USTF0",1759856644155,2.67,224.69,224.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759856644351,3.09281493,224.68,224.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759856644649,2.67,224.76,224.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856644857,3.0932783,224.75,224.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856645049,3.0932783,224.74,224.67,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759856645248,2.67,224.81,224.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856645453,3.09453274,224.8,224.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856645659,4.0016,224.78,224.69,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759856645862,3.09453274,224.77,224.69,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759856646156,3.09453274,224.76,224.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856646355,2.67,224.81,224.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856646549,3.09521738,224.8,224.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856646753,3.09521738,224.79,224.71,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1759856647556,3.09521738,224.78,224.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759856647751,2.67,224.81,224.71,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759856648051,3.09630744,224.8,224.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856648257,3.09630744,224.79,224.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856648453,3.09630744,224.78,224.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856648652,2.67,224.81,224.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856648852,3.09731198,224.8,224.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856649061,3.09731198,224.79,224.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856649259,3.09731198,224.78,224.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856649457,2.67,224.81,224.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856649756,7.09943192,224.8,224.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856649963,3.09823192,224.79,224.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856650362,3.09823192,224.79,224.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856650569,2.67,224.81,224.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856650862,2.67,224.81,224.74,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759856650863,3.09888245,224.8,224.74,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759856651162,5.76888245,224.79,224.74,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759856651357,2.67,224.79,224.74,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759856651753,3.09940705,224.78,224.71,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759856651954,3.09940705,224.78,224.59,75.73720288]
["bitfinex-derivatives","SOLF0:USTF0",1759856651955,2.67,224.76,224.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856652165,3.09992726,224.75,224.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856652366,4.0022,224.75,224.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856652963,3.10025946,224.74,224.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856653164,4.0022,224.75,224.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856653359,2.67,224.76,224.6,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1759856653561,2.67,224.76,224.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856653562,3.10038751,224.75,224.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856653967,3.10046749,224.74,224.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856654265,4.0027,224.72,224.64,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759856657868,4.0029,224.71,224.61,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1759856658664,2.67,224.69,224.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856658866,62.2575,224.74,224.59,13.44070288]
["bitfinex-derivatives","SOLF0:USTF0",1759856658867,62.2684,224.7,224.59,13.44070288]
["bitfinex-derivatives","SOLF0:USTF0",1759856659071,2.67,224.69,224.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856659666,6.6741,224.64,224.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856660072,2.67,224.64,224.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856660673,2.67,224.64,224.51,15.85444496]
["bitfinex-derivatives","SOLF0:USTF0",1759856661074,6.674,224.64,224.51,15.85444496]
["bitfinex-derivatives","SOLF0:USTF0",1759856661579,4.0043,224.62,224.52,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1759856663374,4.0043,224.62,224.51,15.85444496]
["bitfinex-derivatives","SOLF0:USTF0",1759856663375,4.0043,224.62,224.53,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759856663578,2.67,224.64,224.51,15.85444496]
["bitfinex-derivatives","SOLF0:USTF0",1759856663983,2.67,224.64,224.53,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759856664980,62.2817,224.65,224.51,15.85444496]
["bitfinex-derivatives","SOLF0:USTF0",1759856665180,4.0045,224.61,224.51,15.85444496]
["bitfinex-derivatives","SOLF0:USTF0",1759856666180,6.624,224.64,224.53,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759856666581,2.62,224.64,224.53,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759856667477,62.2846,224.64,224.51,15.85444496]
["bitfinex-derivatives","SOLF0:USTF0",1759856668381,4.0047,224.6,224.51,15.85444496]
["bitfinex-derivatives","SOLF0:USTF0",1759856669378,4.0047,224.6,224.51,19.86054496]
["bitfinex-derivatives","SOLF0:USTF0",1759856669584,6.6243,224.63,224.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856669779,2.62,224.63,224.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856670582,4.0049,224.59,224.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856671888,2.62,224.6,224.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856672188,2.62,224.65,224.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856672382,4.0043,224.63,224.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856672584,2.62,224.65,224.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856673582,4.0045,224.62,224.53,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759856673784,2.55,224.62,224.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856674084,2.55,224.66,224.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856675691,4.004,224.64,224.55,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759856675892,64.8296,224.66,224.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856676192,4.0048,224.6,224.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856676489,6.5548,224.6,224.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856678195,2.55,224.6,224.53,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1759856678490,84.65,224.65,224.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856679095,2.55,224.65,224.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856679295,4.0046,224.61,224.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856679498,2.55,224.65,224.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856679993,2.52,224.69,224.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856681486,4.0039,224.65,224.55,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759856681791,62.2709,224.69,224.55,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759856682294,6.5243,224.63,224.55,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759856682807,2.52,224.63,224.53,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759856683106,2.52,224.62,224.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856683803,4.0053,224.57,224.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856684204,4.0055,224.56,224.5,15.87108881]
["bitfinex-derivatives","SOLF0:USTF0",1759856684598,2.52,224.59,224.46,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856684599,2.52,224.58,224.46,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856684795,2.52,224.56,224.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856685200,4.0061,224.53,224.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856685405,2.52,224.56,224.46,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759856685807,2.52,224.56,224.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856686007,37.74,224.6,224.5,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759856686208,3.13980677,224.59,224.5,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759856686403,37.74,224.6,224.5,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759856686604,3.13950378,224.59,224.5,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1759856686805,4.0052,224.57,224.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856687906,37.74,224.6,224.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856687907,6.5255,224.56,224.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856688411,4.0057,224.55,224.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856688608,62.3032,224.58,224.46,13.23452551]
["bitfinex-derivatives","SOLF0:USTF0",1759856688807,5.65905563,224.57,224.43,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759856689009,4.0063,224.51,224.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856689811,4.0063,224.51,224.42,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1759856690815,2.52,224.58,224.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856691014,3.13775042,224.57,224.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856691210,2.52,224.58,224.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856691410,3.13835751,224.57,224.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856691610,4.0053,224.57,224.48,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759856691912,2.52,224.58,224.48,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759856692112,6.5251,224.58,224.48,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759856692413,3.13905366,224.57,224.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856692613,2.52,224.58,224.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856692815,3.1391244,224.57,224.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856693109,4.0055,224.56,224.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856694114,2.52,224.58,224.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856694317,3.14020579,224.57,224.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856694517,3.14020579,224.56,224.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856694717,4.0053,224.57,224.49,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759856695014,3.14153153,224.56,224.49,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759856695213,4.0053,224.57,224.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856695416,3.14155845,224.56,224.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856695616,3.14155845,224.55,224.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856695916,4.0053,224.57,224.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856696112,3.14320443,224.56,224.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856696411,3.14325033,224.55,224.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856696612,4.0053,224.57,224.47,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759856696916,3.14531545,224.56,224.47,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759856697214,4.0053,224.57,224.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856697414,4.0056,224.55,224.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856697615,6.5256,224.55,224.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856697816,3.14655052,224.54,224.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856698013,3.14666529,224.53,224.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856698210,4.0059,224.54,224.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856698411,3.14797271,224.53,224.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856698616,4.0059,224.54,224.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856698817,3.14797271,224.53,224.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856699112,4.0059,224.54,224.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856699415,7.15407271,224.53,224.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856699611,4.0061,224.53,224.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856699816,5.66917899,224.52,224.42,15.85182674]
["bitfinex-derivatives","SOLF0:USTF0",1759856700115,3.14929348,224.51,224.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856700316,2.52,224.52,224.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856700317,3.15079745,224.5,224.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856700516,2.52,224.48,224.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856700717,3.15095316,224.47,224.36,15.685715]
["bitfinex-derivatives","SOLF0:USTF0",1759856700919,7.15795316,224.47,224.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856701115,3.15095316,224.46,224.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856701618,4.0073,224.45,224.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856702120,6.527,224.48,224.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856702316,3.15150134,224.47,224.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856702615,3.15150134,224.46,224.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856702822,3.15150134,224.45,224.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856703123,3.15150134,224.44,224.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856703316,6.527,224.48,224.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856703511,3.15112143,224.47,224.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856703822,3.15112143,224.46,224.39,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759856704018,3.15112143,224.45,224.39,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759856704220,3.15112143,224.44,224.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856704421,2.52,224.48,224.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856704718,3.15009463,224.47,224.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856704918,3.15009463,224.46,224.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856705114,3.15009463,224.45,224.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856705315,3.15009463,224.45,224.36,13.58913781]
["bitfinex-derivatives","SOLF0:USTF0",1759856705519,3.15009463,224.45,224.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856705821,4.0079,224.43,224.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856706019,3.15009463,224.42,224.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856706219,3.15009463,224.41,224.34,16.28703022]
["bitfinex-derivatives","SOLF0:USTF0",1759856706418,2.47,224.44,224.34,16.28703022]
["bitfinex-derivatives","SOLF0:USTF0",1759856706720,3.14777278,224.43,224.34,16.28703022]
["bitfinex-derivatives","SOLF0:USTF0",1759856706924,3.14777278,224.42,224.34,20.29633022]
["bitfinex-derivatives","SOLF0:USTF0",1759856707123,3.14777278,224.41,224.34,16.28703022]
["bitfinex-derivatives","SOLF0:USTF0",1759856707316,2.47,224.39,224.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856707516,3.14691463,224.38,224.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856707728,6.4786,224.39,224.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856707926,2.47,224.44,224.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856708120,3.14650344,224.43,224.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856708319,2.47,224.5,224.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856708522,3.14507881,224.49,224.41,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1759856708720,3.14507881,224.48,224.41,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1759856708916,2.47,224.5,224.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856709117,3.14449913,224.49,224.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856709424,3.14449913,224.48,224.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856709625,2.47,224.5,224.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856709820,3.14416546,224.49,224.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856710126,3.14418341,224.48,224.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856710322,2.47,224.5,224.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856710525,3.14402952,224.49,224.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856710825,3.14402952,224.48,224.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856711026,4.0067,224.49,224.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856711218,3.14403079,224.48,224.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856711419,2.47,224.48,224.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856711718,4.007,224.47,224.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856712123,6.4773,224.45,224.36,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1759856712423,6.4773,224.45,224.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856712827,4.0077,224.44,224.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856713025,3.14425687,224.43,224.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856713217,5.61425687,224.42,224.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856713521,2.47,224.37,224.29,13.59498805]
["bitfinex-derivatives","SOLF0:USTF0",1759856713722,2.47,224.37,224.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856714520,6.4789,224.37,224.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856714922,4.0098,224.32,224.26,13.46687773]
["bitfinex-derivatives","SOLF0:USTF0",1759856715126,2.47,224.32,224.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856715422,6.4786,224.38,224.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856715626,25.1386,224.38,224.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856716731,4.009,224.36,224.27,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759856717529,21.13,224.38,224.27,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1759856718225,2.47,224.31,224.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856718824,62.3754,224.32,224.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856719027,2.47,224.28,224.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856719730,2.47,224.28,224.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856720626,6.4804,224.28,224.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856720833,62.3881,224.27,224.12,56.79147777]
["bitfinex-derivatives","SOLF0:USTF0",1759856721024,2.47,224.26,224.12,56.79147777]
["bitfinex-derivatives","SOLF0:USTF0",1759856721429,2.47,224.26,224.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856723034,15.75,224.35,224.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856723235,2.47,224.33,224.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856723637,2.47,224.31,224.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856724031,2.47,224.31,224.18,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759856724734,2.47,224.31,224.2,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759856725330,2.47,224.31,224.17,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1759856725734,2.47,224.31,224.19,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759856726140,2.47,224.31,224.19,62.4091]
["bitfinex-derivatives","SOLF0:USTF0",1759856726339,2.47,224.31,224.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856726635,2.47,224.36,224.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856727340,2.47,224.36,224.25,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1759856728041,2.47,224.36,224.27,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759856728543,2.47,224.36,224.24,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759856728742,2.47,224.36,224.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856729138,2.47,224.36,224.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856729944,2.47,224.36,224.28,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1759856731546,2.47,224.36,224.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759856733247,2.64,224.37,224.24,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1759856733644,2.64,224.37,224.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856734146,2.64,224.37,224.27,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1759856734647,2.64,224.37,224.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856735645,2.64,224.37,224.29,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759856736041,327.02,224.42,224.33,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759856736243,327.02,224.42,224.33,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1759856737941,5.74641362,224.41,224.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856738141,2.64,224.39,224.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856738349,3.10641362,224.38,224.26,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759856738545,2.62,224.37,224.26,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759856738746,2.62,224.37,224.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856739551,2.62,224.37,224.27,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1759856740150,2.62,224.37,224.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856741245,2.62,224.37,224.29,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1759856742050,2.62,224.37,224.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856742948,2.62,224.37,224.27,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1759856743350,3.11486573,224.36,224.27,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1759856743552,2.62,224.37,224.27,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1759856743851,3.11633929,224.36,224.28,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759856744151,2.62,224.37,224.28,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759856744346,3.1307068,224.36,224.28,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759856744548,3.1307068,224.35,224.28,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759856744848,2.62,224.37,224.28,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759856745048,3.13265429,224.36,224.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856745250,3.13265429,224.35,224.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856745552,2.62,224.33,224.26,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759856746550,2.62,224.33,224.24,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759856747052,3.13410813,224.32,224.24,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759856747254,3.13499101,224.31,224.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856747449,5.75499101,224.3,224.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856747655,3.13519369,224.29,224.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856747859,2.62,224.3,224.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856748358,2.62,224.35,224.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856748552,3.13554196,224.34,224.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856748759,3.13554196,224.33,224.23,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1759856749052,5.75554196,224.32,224.23,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1759856749357,3.13554196,224.31,224.23,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1759856749550,3.13554196,224.3,224.23,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1759856749746,2.62,224.32,224.23,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1759856749950,3.13624006,224.31,224.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856750251,43.72,224.36,224.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856750453,3.13682565,224.35,224.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856750751,3.13682565,224.34,224.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856750951,3.13682565,224.33,224.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856751156,2.62,224.37,224.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856751347,3.13675683,224.36,224.27,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1759856751558,3.13675683,224.35,224.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856751758,2.42,224.38,224.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856752057,3.13686097,224.37,224.31,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1759856752252,3.13686097,224.36,224.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856752448,2.42,224.38,224.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856752757,5.75735962,224.37,224.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856752956,2.62,224.37,224.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856753353,2.62,224.37,224.23,62.3975]
["bitfinex-derivatives","SOLF0:USTF0",1759856753354,2.62,224.37,224.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856754157,327.0,224.42,224.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856754356,3.13750116,224.41,224.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856754556,3.13750116,224.4,224.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856754761,3.13750116,224.39,224.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856754960,3.13750116,224.38,224.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856755260,327.0,224.42,224.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856755454,3.14039914,224.41,224.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856755656,3.14039914,224.4,224.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759856755856,3.14039914,224.39,224.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759856756057,327.0,224.42,224.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759856756258,3.14021559,224.41,224.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759856756563,3.14021559,224.4,224.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759856756863,3.14021559,224.39,224.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759856757060,327.0,224.42,224.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759856757261,3.14199601,224.41,224.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759856757458,3.14199601,224.4,224.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856757664,327.0,224.42,224.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856757865,3.14307535,224.41,224.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856758162,111.24,224.43,224.36,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759856758363,3.14302968,224.42,224.36,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1759856758564,3.14302968,224.41,224.36,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759856758755,2.62,224.46,224.37,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759856758961,3.14208872,224.45,224.37,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759856759261,2.62,224.46,224.36,13.68937666]
["bitfinex-derivatives","SOLF0:USTF0",1759856759475,111.14,224.49,224.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856759761,0.02814507,224.43,224.41,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1759856759966,0.02814507,224.43,224.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856760362,0.02814507,224.43,224.38,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759856760567,2.62,224.42,224.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856760968,0.02814507,224.43,224.38,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1759856761164,2.64814507,224.43,224.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856761371,2.64814507,224.43,224.36,13.61610374]
["bitfinex-derivatives","SOLF0:USTF0",1759856761575,2.64814507,224.43,224.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759856761766,2.64814507,224.43,224.36,15.6527684]
["bitfinex-derivatives","SOLF0:USTF0",1759856762669,2.64814507,224.43,224.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856762865,3.13861709,224.42,224.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856763069,5.59873048,224.41,224.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856763268,2.46,224.41,224.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856764163,2.46,224.41,224.32,19.662842]
["bitfinex-derivatives","SOLF0:USTF0",1759856764372,2.46,224.41,224.32,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1759856765269,2.46,224.41,224.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856765469,28.62,224.46,224.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856765771,3.13862897,224.45,224.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856765971,3.13862897,224.44,224.35,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1759856766171,3.13862897,224.43,224.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856766367,3.13862897,224.43,224.28,62.3827]
["bitfinex-derivatives","SOLF0:USTF0",1759856766368,5.59862897,224.42,224.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856766568,3.13970709,224.41,224.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856766762,3.13970709,224.4,224.28,15.87756126]
["bitfinex-derivatives","SOLF0:USTF0",1759856766966,62.3385,224.45,224.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856766967,5.59970709,224.39,224.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856767167,3.13970709,224.38,224.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856767364,62.3385,224.45,224.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856767365,5.59970709,224.37,224.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856767575,3.13970709,224.36,224.26,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759856767873,3.13970709,224.36,224.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856768572,2.46,224.35,224.24,15.5216971]
["bitfinex-derivatives","SOLF0:USTF0",1759856768770,3.13970709,224.34,224.24,19.5325971]
["bitfinex-derivatives","SOLF0:USTF0",1759856769172,3.13970709,224.34,224.24,15.5216971]
["bitfinex-derivatives","SOLF0:USTF0",1759856770274,62.3231,224.51,224.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856770275,2.46,224.41,224.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856770579,3.14443474,224.4,224.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856770776,3.14443474,224.39,224.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856771073,2.46,224.46,224.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856771273,3.14381639,224.45,224.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856771479,3.14381639,224.44,224.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856771669,3.14381639,224.43,224.34,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1759856771970,5.60381639,224.42,224.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856772177,3.14381639,224.41,224.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856772581,3.14381639,224.41,224.32,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759856772876,3.14381639,224.41,224.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856774077,4.0085,224.39,224.24,13.0616971]
["bitfinex-derivatives","SOLF0:USTF0",1759856774371,62.339,224.45,224.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856774372,5.60381639,224.38,224.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856774577,3.14381639,224.37,224.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856775675,7.15261639,224.37,224.26,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759856775875,3.14381639,224.36,224.26,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759856776776,3.14381639,224.35,224.26,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1759856777178,3.14381639,224.35,224.28,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759856777380,2.46,224.38,224.28,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759856777571,3.18567476,224.37,224.28,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759856777772,3.18567476,224.36,224.28,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759856777968,2.46,224.38,224.28,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759856778278,62.3436,224.43,224.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856778279,3.18562822,224.37,224.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856778476,2.46,224.43,224.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856778776,3.18571701,224.42,224.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759856778975,3.18571701,224.41,224.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1759856779176,3.18571701,224.4,224.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856779374,3.18571701,224.39,224.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856779574,3.18571701,224.38,224.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856779876,2.46,224.43,224.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856780078,3.18560575,224.42,224.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856780375,3.18560575,224.41,224.34,62.367]
["bitfinex-derivatives","SOLF0:USTF0",1759856780579,2.46,224.48,224.36,62.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759856780873,4.99557764,224.52,224.3,62.3777]
["bitfinex-derivatives","SOLF0:USTF0",1759856780874,3.18477732,224.47,224.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856781074,5.64477732,224.46,224.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856781274,2.46,224.41,224.3,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1759856781474,3.18496763,224.4,224.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856781674,3.18496763,224.39,224.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856781880,3.18496763,224.38,224.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856782080,3.18496763,224.37,224.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856782274,4.0085,224.39,224.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856782577,3.18547952,224.38,224.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856782773,4.0085,224.39,224.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856782774,3.18547952,224.37,224.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856782980,4.0085,224.39,224.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856783179,3.18538641,224.38,224.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856783380,3.18538641,224.37,224.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856783581,4.0085,224.39,224.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856783880,3.18542908,224.38,224.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856784181,3.18542908,224.37,224.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856784371,4.0085,224.39,224.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856784680,3.18561867,224.38,224.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856784980,3.18561867,224.37,224.3,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1759856785180,6.4681,224.41,224.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856785478,3.18569817,224.4,224.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856785674,3.18569817,224.39,224.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856785875,3.18569817,224.38,224.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856786079,4.99557764,224.46,224.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856786080,2.46,224.46,224.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856786381,3.1852676,224.45,224.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856786581,3.1852676,224.44,224.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856786882,7.1930676,224.43,224.33,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759856787176,3.1852676,224.42,224.33,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759856787380,3.1852676,224.41,224.33,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759856787677,6.4678,224.43,224.33,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759856787678,3.1852676,224.4,224.33,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759856787875,3.1852676,224.39,224.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856788077,3.18548691,224.38,224.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856788272,3.18573242,224.37,224.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856788482,2.46,224.39,224.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856788678,3.18575804,224.38,224.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856788877,3.18575804,224.37,224.28,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759856789078,4.0087,224.38,224.28,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759856789383,3.18593254,224.37,224.28,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759856789681,4.0087,224.38,224.28,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1759856789881,3.18596337,224.37,224.29,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1759856790080,4.0083,224.4,224.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856790281,3.18603992,224.39,224.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856790580,3.18603992,224.38,224.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856790779,2.46,224.43,224.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759856790780,3.18603992,224.37,224.29,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759856790981,2.46,224.39,224.29,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759856791280,3.18603819,224.38,224.29,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759856791473,3.18603819,224.37,224.29,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759856791674,4.0087,224.38,224.29,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759856791872,3.18644888,224.37,224.29,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759856792072,4.0087,224.38,224.29,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759856792277,3.18661648,224.37,224.29,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759856792482,4.0087,224.38,224.29,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759856792785,3.18717563,224.37,224.29,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759856792984,4.0087,224.38,224.29,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1759856793386,3.18844969,224.37,224.3,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1759856793584,4.0087,224.38,224.3,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1759856793782,3.18844969,224.37,224.3,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1759856793981,4.0087,224.38,224.3,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1759856794284,3.18981804,224.37,224.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759856794583,2.46,224.39,224.31,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759856794783,2.46,224.39,224.24,75.43000978]
["bitfinex-derivatives","SOLF0:USTF0",1759856794784,3.18981804,224.38,224.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759856794983,3.18981804,224.37,224.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759856795179,4.0079,224.42,224.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759856795376,3.19074936,224.41,224.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759856795574,3.19074936,224.4,224.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759856795775,3.19074936,224.39,224.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759856795973,4.0079,224.42,224.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759856796182,3.19058824,224.41,224.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759856796383,3.19058824,224.4,224.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759856796583,2.51,224.44,224.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759856796783,3.19116753,224.43,224.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759856796986,3.19116753,224.42,224.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759856797185,3.19116753,224.41,224.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759856797379,3.19116753,224.4,224.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759856797583,6.5176,224.44,224.32,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759856797782,3.19117377,224.43,224.37,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759856797977,3.19117377,224.42,224.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759856798179,6.5176,224.44,224.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759856798378,3.19048415,224.43,224.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759856798579,3.19048415,224.42,224.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759856798787,4.0078,224.43,224.35,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1759856798989,3.19066973,224.42,224.35,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1759856805902,2.6,224.41,224.32,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1759856806202,3.19066973,224.4,224.32,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1759856806401,3.19066973,224.39,224.32,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1759856806700,6.6082,224.41,224.32,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1759856806902,3.17199283,224.4,224.32,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1759856807199,3.17199283,224.39,224.32,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1759856807402,3.1721611,224.38,224.32,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1759856807605,2.6,224.41,224.32,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1759856807893,3.17227491,224.4,224.33,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759856808101,3.17227491,224.39,224.33,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759856808300,2.6,224.41,224.33,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1759856808497,12.83218307,224.49,224.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759856808498,2.6,224.45,224.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759856808694,3.17187802,224.44,224.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759856808899,3.17187802,224.43,224.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759856809097,3.17187802,224.42,224.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759856809296,0.03102549,224.43,224.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759856809602,3.17133006,224.42,224.36,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1759856809904,0.03102549,224.43,224.36,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1759856810197,3.17133006,224.42,224.35,1.95681241]
["bitfinex-derivatives","SOLF0:USTF0",1759856810404,0.03102549,224.43,224.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759856810698,0.03102549,224.43,224.39,1.95681241]
["bitfinex-derivatives","SOLF0:USTF0",1759856811103,0.03102549,224.43,224.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759856811503,0.03102549,224.43,224.35,62.3632]
["bitfinex-derivatives","SOLF0:USTF0",1759856811504,0.03102549,224.43,224.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759856813097,0.03102549,224.43,224.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1759856813297,4.0056,224.55,224.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1759856813497,51.84,224.57,224.43,62.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759856813498,3.16675308,224.54,224.43,62.3417]
["bitfinex-derivatives","SOLF0:USTF0",1759856813801,51.84,224.57,224.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759856813994,3.1663989,224.56,224.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759856814194,3.1663989,224.55,224.47,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1759856814400,16.24834747,224.59,224.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759856814605,3.16410516,224.58,224.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759856814906,3.16410516,224.58,224.45,62.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759856814907,3.16410516,224.57,224.51,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1759856815102,113.46,224.64,224.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759856815307,3.16122522,224.63,224.53,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1759856815500,3.16122522,224.62,224.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759856815801,2.6,224.6,224.45,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856815998,6.6052,224.57,224.56,0.02923639]
["bitfinex-derivatives","SOLF0:USTF0",1759856816304,9.76642522,224.57,224.56,0.02923639]
["bitfinex-derivatives","SOLF0:USTF0",1759856816605,9.76642522,224.57,224.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759856816806,4.0056,224.55,224.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759856817108,4.0056,224.55,224.54,0.03163796]
["bitfinex-derivatives","SOLF0:USTF0",1759856817307,6.6056,224.55,224.54,0.03163796]
["bitfinex-derivatives","SOLF0:USTF0",1759856817606,6.6056,224.55,224.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759856818105,6.6056,224.55,224.52,0.03177072]
["bitfinex-derivatives","SOLF0:USTF0",1759856818502,4.99557764,224.65,224.52,0.03177072]
["bitfinex-derivatives","SOLF0:USTF0",1759856818706,62.2956,224.6,224.52,0.03177072]
["bitfinex-derivatives","SOLF0:USTF0",1759856818907,5.74564432,224.59,224.52,0.03177072]
["bitfinex-derivatives","SOLF0:USTF0",1759856819207,4.0054,224.56,224.52,0.03177072]
["bitfinex-derivatives","SOLF0:USTF0",1759856819399,2.6,224.54,224.52,0.03177072]
["bitfinex-derivatives","SOLF0:USTF0",1759856819803,2.6,224.57,224.52,0.03177072]
["bitfinex-derivatives","SOLF0:USTF0",1759856820105,3.14497572,224.56,224.52,0.03177072]
["bitfinex-derivatives","SOLF0:USTF0",1759856820304,2.6,224.54,224.52,0.03177072]
["bitfinex-derivatives","SOLF0:USTF0",1759856820500,67.11760897,224.58,224.52,0.03177072]
["bitfinex-derivatives","SOLF0:USTF0",1759856820701,2.6,224.53,224.52,0.03177072]
["bitfinex-derivatives","SOLF0:USTF0",1759856822204,4.0064,224.51,224.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759856823197,2.6,224.53,224.38,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1759856823402,3.14527059,224.52,224.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856823707,2.6,224.53,224.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856824007,3.14526929,224.52,224.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856824208,2.6,224.53,224.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856824404,62.3183,224.52,224.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856824609,67.98566556,224.51,224.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856824910,2.52,224.49,224.35,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1759856825106,4.0072,224.46,224.35,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1759856825703,4.0075,224.44,224.35,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1759856826013,64.8577,224.45,224.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856826213,3.14630699,224.44,224.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856826510,64.8577,224.45,224.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856826710,4.0081,224.41,224.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856828109,4.0085,224.39,224.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856828312,2.52,224.41,224.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856829012,2.52,224.41,224.31,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1759856829715,6.5282,224.41,224.31,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1759856830214,6.5282,224.41,224.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856830612,6.5282,224.41,224.32,328.3896]
["bitfinex-derivatives","SOLF0:USTF0",1759856830916,2.52,224.45,224.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856831117,3.14762784,224.44,224.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856831316,2.52,224.45,224.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856831518,3.14772035,224.44,224.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856831816,2.52,224.45,224.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856832115,3.14772035,224.44,224.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856832312,2.52,224.45,224.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856832515,4.0079,224.42,224.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856833120,1.95752663,224.41,224.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856833616,1.95752663,224.41,224.33,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759856836715,1.95752663,224.38,224.31,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759856837022,1.95752663,224.38,224.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856839623,2.52,224.36,224.31,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759856840120,2.52,224.34,224.28,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759856840316,1.95752663,224.35,224.28,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759856842723,4.47752663,224.38,224.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856843626,4.0088,224.37,224.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856844724,4.0091,224.36,224.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856846129,6.5286,224.38,224.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856847530,6.5286,224.38,224.29,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1759856847728,2.52,224.38,224.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856848633,2.52,224.38,224.28,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759856848837,2.52,224.35,224.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856849426,4.0095,224.34,224.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856850127,2.52,224.32,224.24,13.6531672]
["bitfinex-derivatives","SOLF0:USTF0",1759856850426,2.52,224.32,224.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856850935,4.0101,224.3,224.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856851226,2.52,224.32,224.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759856851833,4.01,224.31,224.22,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1759856852028,2.52,224.32,224.22,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1759856852430,2.52,224.32,224.22,20.22378915]
["bitfinex-derivatives","SOLF0:USTF0",1759856852730,1.95752663,224.31,224.22,20.22378915]
["bitfinex-derivatives","SOLF0:USTF0",1759856853432,2.48,224.3,224.22,20.22378915]
["bitfinex-derivatives","SOLF0:USTF0",1759856854131,6.4902,224.3,224.22,20.22378915]
["bitfinex-derivatives","SOLF0:USTF0",1759856854436,2.48,224.3,224.22,20.22378915]
["bitfinex-derivatives","SOLF0:USTF0",1759856854935,2.48,224.3,224.23,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759856855137,2.48,224.3,224.22,16.21248915]
["bitfinex-derivatives","SOLF0:USTF0",1759856855327,2.48,224.28,224.22,13.67248915]
["bitfinex-derivatives","SOLF0:USTF0",1759856855532,4.0107,224.27,224.19,19.10717448]
["bitfinex-derivatives","SOLF0:USTF0",1759856855728,2.48,224.25,224.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856855942,2.48,224.22,224.18,13.2657543]
["bitfinex-derivatives","SOLF0:USTF0",1759856856233,2.48,224.22,224.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759856858737,2.48,224.22,224.14,16.17574953]
["bitfinex-derivatives","SOLF0:USTF0",1759856858938,2.48,224.22,224.14,20.18844953]
["bitfinex-derivatives","SOLF0:USTF0",1759856859434,2.59,224.28,224.16,1.95752663]
["bitfinex-derivatives","SOLF0:USTF0",1759856859637,2.59,224.28,224.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856860141,8.55802663,224.28,224.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856860435,4.54752663,224.28,224.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856861132,2.59,224.24,224.14,13.54269901]
["bitfinex-derivatives","SOLF0:USTF0",1759856861338,2.59,224.24,224.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856861639,2.59,224.24,224.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856862040,4.0116,224.22,224.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856862341,4.0116,224.22,224.14,15.67208213]
["bitfinex-derivatives","SOLF0:USTF0",1759856862639,4.0116,224.22,224.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856863036,4.0118,224.21,224.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856863340,6.6018,224.21,224.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856865235,2.59,224.21,224.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856865840,2.59,224.19,224.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856866638,3.06398179,224.22,224.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856866840,6.6014,224.23,224.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856867236,4.0116,224.22,224.13,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759856868034,5.65398179,224.27,224.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856869143,2.59,224.27,224.18,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1759856869838,2.59,224.27,224.19,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759856870032,4.01,224.3,224.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856870233,3.10169528,224.29,224.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856870434,4.01,224.3,224.19,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759856870635,5.69169528,224.29,224.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856870843,5.65398179,224.29,224.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856871544,4.0107,224.27,224.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856871939,5.65398179,224.29,224.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856872141,3.1019677,224.28,224.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856872441,4.0107,224.27,224.18,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1759856872638,3.06398179,224.32,224.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856872834,3.10210492,224.31,224.22,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759856873039,3.10210492,224.3,224.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856873241,3.10210492,224.29,224.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856873445,3.06398179,224.32,224.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856873642,3.10241741,224.31,224.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856873842,2.59,224.33,224.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856874239,2.59,224.33,224.27,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1759856874539,13.76939498,224.34,224.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856875347,2.59,224.37,224.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856875542,2.59,224.37,224.28,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759856875943,2.59,224.37,224.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856876144,2.59,224.41,224.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856876449,3.10278526,224.4,224.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856876651,3.10278526,224.39,224.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856876852,2.59,224.41,224.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856877045,3.10301079,224.4,224.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856877248,3.10301079,224.39,224.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856877549,2.59,224.41,224.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856877751,3.10340943,224.4,224.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856877948,3.10340943,224.39,224.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856878253,3.06398179,224.42,224.28,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1759856878551,5.69407386,224.41,224.28,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1759856878752,3.10407386,224.4,224.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856879651,4.0084,224.39,224.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856879850,4.0084,224.39,224.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1759856880246,2.59,224.37,224.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856880440,3.10522094,224.36,224.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856881053,2.59,224.35,224.24,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1759856881650,2.59,224.35,224.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856882651,6.5991,224.35,224.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856882853,2.59,224.35,224.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856883042,6.17124432,224.34,224.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856883248,3.06398179,224.34,224.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759856884145,2.48,224.33,224.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856884345,2.48,224.31,224.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856884749,4.0107,224.26,224.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856885555,4.0107,224.26,224.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856885752,6.4911,224.25,224.16,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1759856885948,2.48,224.25,224.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856887749,6.4911,224.25,224.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856888256,3.06398179,224.26,224.13,13.14835389]
["bitfinex-derivatives","SOLF0:USTF0",1759856888257,2.48,224.22,224.13,13.14835389]
["bitfinex-derivatives","SOLF0:USTF0",1759856888452,2.48,224.22,224.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856888846,2.48,224.22,224.11,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759856889051,2.48,224.22,224.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856889347,4.0116,224.21,224.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856889856,4.0116,224.21,224.12,15.97536546]
["bitfinex-derivatives","SOLF0:USTF0",1759856890251,2.48,224.22,224.13,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759856891556,2.48,224.22,224.12,15.97536546]
["bitfinex-derivatives","SOLF0:USTF0",1759856892556,2.48,224.22,224.12,19.98856546]
["bitfinex-derivatives","SOLF0:USTF0",1759856892857,2.48,224.24,224.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856893958,4.0114,224.22,224.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856895357,6.4911,224.24,224.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856896553,2.48,224.25,224.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856896853,2.48,224.21,224.12,13.09886868]
["bitfinex-derivatives","SOLF0:USTF0",1759856897059,2.48,224.21,224.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856897652,4.012,224.19,224.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856897852,65.45548179,224.26,224.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856897853,2.48,224.25,224.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856898052,3.13601109,224.24,224.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856898254,3.13601109,224.23,224.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856898553,6.4918,224.21,224.12,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759856898754,6.4918,224.21,224.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856899857,4.0119,224.2,224.1,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1759856901157,4.0119,224.2,224.11,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759856902159,4.0119,224.2,224.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856902659,4.0121,224.19,224.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856903255,2.48,224.21,224.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856903462,3.13544966,224.2,224.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856903657,2.48,224.21,224.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856903858,3.13544966,224.2,224.12,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759856904161,2.48,224.21,224.12,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759856904361,4.0121,224.19,224.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856905560,4.0121,224.19,224.11,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759856907262,2.48,224.25,224.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856907462,3.13398414,224.24,224.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856907663,3.13398414,224.23,224.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856907960,4.0113,224.23,224.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856910365,2.48,224.21,224.09,13.69219592]
["bitfinex-derivatives","SOLF0:USTF0",1759856910664,2.48,224.21,224.07,3.06398179]
["bitfinex-derivatives","SOLF0:USTF0",1759856910665,2.48,224.21,224.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856910966,4.0119,224.2,224.11,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759856912062,2.48,224.21,224.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856912263,4.0114,224.23,224.09,15.88352179]
["bitfinex-derivatives","SOLF0:USTF0",1759856912562,4.0114,224.23,224.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759856913265,4.0114,224.23,224.15,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1759856913661,6.4908,224.26,224.17,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1759856913857,3.13322017,224.25,224.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856914060,6.4908,224.26,224.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856914262,3.13294466,224.25,224.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856914463,6.4908,224.26,224.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856914767,3.13292886,224.25,224.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856915065,6.4908,224.26,224.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856915266,3.13292886,224.25,224.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856915466,6.4908,224.26,224.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856915467,2.48,224.26,224.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856915667,2.46,224.24,224.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856916169,2.46,224.18,224.09,13.64614871]
["bitfinex-derivatives","SOLF0:USTF0",1759856916358,2.46,224.18,224.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856916562,4.0128,224.15,224.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856916762,6.4728,224.15,224.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856917660,4.0131,224.13,224.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856917969,2.46,224.13,224.02,16.05961083]
["bitfinex-derivatives","SOLF0:USTF0",1759856918165,2.46,224.13,224.03,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759856921964,4.0134,224.11,224.03,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759856923071,2.46,224.13,224.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856924171,2.46,224.13,224.06,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759856924671,4.0118,224.2,224.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856924866,2.53,224.18,224.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856925066,4.49163353,224.18,224.07,4.64163353]
["bitfinex-derivatives","SOLF0:USTF0",1759856925465,8.50383353,224.18,224.09,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759856926372,4.49163353,224.18,224.09,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759856926573,2.53,224.18,224.1,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1759856927372,3.15777961,224.17,224.1,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1759856927572,2.53,224.18,224.1,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1759856927773,3.15777961,224.17,224.1,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1759856927973,2.53,224.18,224.11,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1759856928274,1.96163353,224.22,224.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856928474,3.15918313,224.21,224.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856928771,3.15918313,224.2,224.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856928970,3.15918313,224.19,224.13,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759856929172,1.96163353,224.22,224.13,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759856929373,3.1610447,224.21,224.13,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759856929565,1.96163353,224.22,224.13,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759856929566,3.1610447,224.2,224.13,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759856929765,3.1610447,224.19,224.13,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759856929965,1.96163353,224.22,224.13,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759856930169,3.1610447,224.21,224.13,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759856930366,3.1610447,224.2,224.13,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759856930575,3.1610447,224.19,224.13,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759856930875,3.1610447,224.18,224.13,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1759856931075,3.1621366,224.17,224.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856931271,2.53,224.19,224.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856931474,3.1622574,224.18,224.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856931671,2.53,224.19,224.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856931966,3.16223595,224.18,224.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856932167,2.53,224.16,224.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856932372,3.16223595,224.15,224.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856932972,3.16223595,224.15,224.08,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759856934377,3.16223595,224.15,223.81,1391.56]
["bitfinex-derivatives","SOLF0:USTF0",1759856934378,2.53,224.12,224.02,16.33866213]
["bitfinex-derivatives","SOLF0:USTF0",1759856935676,4.0136,224.11,224.03,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759856935871,2.53,224.12,224.02,13.65866213]
["bitfinex-derivatives","SOLF0:USTF0",1759856936177,2.53,224.12,224.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856936568,2.53,224.12,224.06,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759856936976,1.96163353,224.13,224.06,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1759856937176,3.16178052,224.12,224.06,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1759856937377,1.96163353,224.13,224.06,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1759856937679,3.16155925,224.12,224.06,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1759856937981,1.96163353,224.13,224.06,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1759856938180,3.16155925,224.12,224.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856938381,1.96163353,224.13,224.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856938581,3.16147006,224.12,224.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856938781,5.97483353,224.13,224.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856939077,3.16147006,224.12,224.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856939281,5.97483353,224.13,224.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856939583,3.16149148,224.12,224.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856939882,5.97483353,224.13,224.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856940082,3.16149148,224.12,224.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856940285,8.50483353,224.13,224.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856940486,3.16179365,224.12,224.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856940783,8.50483353,224.13,224.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856941083,3.16179365,224.12,224.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856941284,8.50483353,224.13,224.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856941484,3.1619111,224.12,224.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856941685,8.50483353,224.13,224.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856941886,3.16181822,224.12,224.04,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759856942079,2.53,224.12,224.04,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759856943686,6.5433,224.12,224.04,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759856944083,3.16142806,224.11,224.04,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759856944388,4.0135,224.11,224.02,15.9073674]
["bitfinex-derivatives","SOLF0:USTF0",1759856945082,5.97533353,224.1,224.02,19.9222674]
["bitfinex-derivatives","SOLF0:USTF0",1759856945387,2.6,224.09,224.02,19.9222674]
["bitfinex-derivatives","SOLF0:USTF0",1759856945583,2.6,224.09,224.02,13.2273674]
["bitfinex-derivatives","SOLF0:USTF0",1759856945789,2.6,224.06,223.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856946284,1.96163353,224.04,223.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856948293,1.96163353,224.05,223.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856948993,1.96163353,224.0,223.94,13.61598682]
["bitfinex-derivatives","SOLF0:USTF0",1759856949792,1.96163353,224.0,223.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856950093,2.6,224.07,223.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856950390,3.15533208,224.06,223.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856950589,1.96163353,224.08,223.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856950790,3.15515521,224.07,223.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856951094,1.96163353,224.08,223.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856951289,3.15452074,224.07,223.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856951493,1.96163353,224.08,223.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856951693,1.96163353,224.08,223.98,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759856952295,2.6,224.07,223.98,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759856952892,1.96163353,224.05,223.98,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759856953294,1.96163353,224.05,223.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856953996,1.96163353,224.02,223.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856954200,4.56163353,224.02,223.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856955693,4.0152,224.01,223.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856956500,4.0155,224.0,223.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856957293,4.0157,223.99,223.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856957495,4.56163353,224.02,223.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856957700,4.016,223.97,223.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856958098,4.016,223.97,223.91,13.5425995]
["bitfinex-derivatives","SOLF0:USTF0",1759856958303,4.016,223.97,223.88,2.73878353]
["bitfinex-derivatives","SOLF0:USTF0",1759856958504,4.016,223.97,223.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856958705,4.016,223.97,223.89,15.62755459]
["bitfinex-derivatives","SOLF0:USTF0",1759856958908,4.016,223.97,223.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856959606,4.0163,223.95,223.89,17.12485459]
["bitfinex-derivatives","SOLF0:USTF0",1759856960099,4.0163,223.95,223.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856960305,4.0166,223.94,223.89,15.62755459]
["bitfinex-derivatives","SOLF0:USTF0",1759856960504,4.0166,223.94,223.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856961310,4.0166,223.94,223.89,13.10755459]
["bitfinex-derivatives","SOLF0:USTF0",1759856961311,4.56163353,223.96,223.89,13.10755459]
["bitfinex-derivatives","SOLF0:USTF0",1759856961610,4.56163353,223.96,223.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856962211,1.96163353,223.93,223.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856962610,5.97843353,223.93,223.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856964012,5.97843353,223.93,223.86,16.19575931]
["bitfinex-derivatives","SOLF0:USTF0",1759856964311,5.97843353,223.93,223.86,13.67575931]
["bitfinex-derivatives","SOLF0:USTF0",1759856964511,5.97843353,223.93,223.82,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759856965309,4.017,223.92,223.82,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759856965705,4.017,223.92,223.83,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759856966805,2.6,223.91,223.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856967006,5.97883353,223.9,223.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856967206,4.0172,223.9,223.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856967510,1.96163353,223.89,223.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856967907,2.6,223.91,223.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856968710,4.56163353,223.91,223.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856968906,4.56163353,223.91,223.83,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759856969101,4.56163353,223.91,223.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856969102,1.96163353,223.91,223.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856970213,2.6,223.9,223.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856970406,2.6,223.9,223.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856970603,2.6,223.9,223.8,4.48163353]
["bitfinex-derivatives","SOLF0:USTF0",1759856970908,1.96163353,223.94,223.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856971112,1.96163353,223.94,223.85,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759856971314,2.6,223.93,223.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856971907,6.6166,223.93,223.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759856972809,6.6166,223.93,223.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759856972810,2.48,223.9,223.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759856973505,6.4973,223.9,223.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759856973701,2.48,223.9,223.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759856973905,4.44163353,223.9,223.82,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759856974105,4.44163353,223.9,223.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759856975113,2.48,223.9,223.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759856976002,1.96163353,223.92,223.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759856976203,2.48,223.96,223.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759856976204,1.96163353,223.95,223.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759856976912,0.03032484,223.91,223.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759856979512,4.0172,223.9,223.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759856979707,1.99195837,223.91,223.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759856979904,0.03032484,223.91,223.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759856980613,0.03032484,223.91,223.83,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759856980819,1.96163353,223.89,223.77,15.60647144]
["bitfinex-derivatives","SOLF0:USTF0",1759856981115,1.96163353,223.89,223.78,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1759856981316,1.96163353,223.89,223.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856982211,5.97863353,223.91,223.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856982608,6.7166,223.94,223.83,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759856982810,1.96163353,223.93,223.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856984618,5.97843353,223.93,223.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856985718,4.0171,223.91,223.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856986922,1.96163353,223.92,223.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856987123,4.0167,223.93,223.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856987323,3.18057826,223.92,223.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856987530,4.0167,223.93,223.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856987823,2.7,223.91,223.8,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759856988019,2.7,223.93,223.8,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759856988226,3.18077374,223.92,223.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856988525,65.55217936,223.94,223.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856988526,5.77237936,223.9,223.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856988727,3.18077374,223.89,223.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856988921,2.7,223.88,223.77,15.9926903]
["bitfinex-derivatives","SOLF0:USTF0",1759856989122,6.7175,223.88,223.78,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759856989922,6.7175,223.88,223.79,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759856990124,4.0172,223.9,223.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856990326,3.18504794,223.89,223.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856990527,4.0172,223.9,223.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856990726,3.18495044,223.89,223.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856990930,4.0172,223.9,223.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856991229,3.18495044,223.89,223.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856991429,4.0172,223.9,223.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856991828,6.7169,223.92,223.84,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1759856992128,3.18546978,223.91,223.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856992329,4.0171,223.91,223.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856992831,3.18650857,223.9,223.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856993031,4.0171,223.91,223.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856993326,3.18653365,223.9,223.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856993526,4.0171,223.91,223.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856994231,5.88806324,223.9,223.81,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759856994423,3.1882039,223.89,223.81,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759856994625,2.7,223.9,223.81,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759856994823,3.18815767,223.89,223.81,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759856995130,2.7,223.9,223.81,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759856995327,3.18887091,223.89,223.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856995535,7.08907936,223.93,223.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856995831,3.18873208,223.92,223.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856996028,3.18873208,223.91,223.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856996234,3.18873208,223.9,223.84,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759856996429,4.017,223.92,223.84,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759856996631,3.19001686,223.91,223.84,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759856996831,3.19001686,223.9,223.84,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759856997129,13.88637512,224.0,223.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856997327,5.89156096,223.98,223.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856997525,3.19156096,223.97,223.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856997727,3.19156096,223.96,223.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856997925,3.19156096,223.95,223.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856998125,2.7,223.98,223.84,65.57847936]
["bitfinex-derivatives","SOLF0:USTF0",1759856998126,3.19156096,223.94,223.84,65.57847936]
["bitfinex-derivatives","SOLF0:USTF0",1759856998326,2.7,223.98,223.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856998531,3.19265173,223.97,223.9,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1759856998730,3.19265173,223.96,223.9,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1759856998937,2.7,223.98,223.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856999136,0.03287722,223.94,223.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759856999833,2.7,224.02,223.94,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759857000038,3.19298481,224.01,223.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759857000233,2.7,224.05,223.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759857000434,3.19401708,224.04,223.93,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759857000634,3.19401708,224.03,223.93,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759857000829,2.7,224.05,223.93,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759857000830,3.19401708,224.02,223.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759857001136,2.7,224.0,223.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759857001331,4.0159,223.97,223.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759857001637,3.19401708,223.96,223.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759857001938,5.89401708,223.95,223.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759857002235,3.19401708,223.94,223.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759857002432,3.19401708,223.94,223.85,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1759857002637,2.55,223.93,223.85,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1759857002827,3.19401708,223.92,223.85,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1759857003034,7.21081708,223.92,223.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857003233,3.19401708,223.91,223.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857005943,2.55,223.93,223.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857006241,3.20191067,223.92,223.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857006436,3.20191067,223.91,223.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857006644,2.55,223.93,223.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857006943,7.21984466,223.92,223.85,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759857007144,3.20294466,223.91,223.85,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759857007340,3.20294466,223.9,223.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857007542,4.0169,223.92,223.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857007741,3.20331962,223.91,223.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857007944,3.20331962,223.9,223.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857008244,2.55,223.97,223.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857008444,3.20328701,223.96,223.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857008646,3.20328701,223.95,223.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857008848,3.20328701,223.94,223.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857009048,3.20328701,223.93,223.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857009345,4.0157,223.99,223.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857009536,3.2020202,223.98,223.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857009735,4.0157,223.99,223.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857009736,3.2020202,223.97,223.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857009942,3.2020202,223.96,223.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857010142,3.2020202,223.95,223.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857010349,3.2020202,223.94,223.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857010542,3.07237936,224.0,223.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857010743,7.2171917,223.99,223.91,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1759857011039,5.7514917,223.98,223.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857011348,3.2014917,223.97,223.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857011644,5.7514917,223.96,223.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857011948,3.2014917,223.95,223.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857012143,3.2014917,223.94,223.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857012340,2.55,223.97,223.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857012648,3.20077108,223.96,223.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857012947,3.20077108,223.95,223.87,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1759857013143,2.55,223.94,223.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857013344,3.20077108,223.93,223.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857014140,3.20077108,223.93,223.86,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759857015847,3.20077108,223.93,223.84,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759857016051,3.20077108,223.93,223.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857017747,3.20077108,223.93,223.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857017954,2.55,223.98,223.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857018252,3.18223865,223.97,223.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857018445,3.18223865,223.96,223.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857018651,3.18223865,223.95,223.89,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759857018952,3.18223865,223.94,223.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857019144,4.016,223.97,223.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857019347,3.15488935,223.96,223.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857019547,5.70488935,223.95,223.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857019749,3.15488935,223.94,223.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857019948,2.55,223.95,223.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857020149,3.15484748,223.94,223.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857020343,2.55,223.95,223.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857020649,3.15476348,223.94,223.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857020856,2.55,223.97,223.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857021057,3.15476348,223.96,223.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857021354,2.55,223.94,223.89,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759857021552,2.55,223.94,223.89,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1759857022357,2.55,223.98,223.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857022550,3.1545061,223.97,223.9,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1759857022852,3.1545061,223.96,223.9,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1759857023048,3.1545061,223.95,223.9,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1759857023357,2.55,223.98,223.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857023654,3.154373,223.97,223.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857023858,3.154373,223.96,223.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857024156,3.154373,223.95,223.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857024347,2.55,223.98,223.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857024548,3.154246,223.97,223.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857024749,2.55,224.02,223.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857024952,2.55,224.0,223.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857025153,2.55,223.98,223.9,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759857025344,3.15386991,223.97,223.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857025544,2.55,223.98,223.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857025746,3.15347895,223.97,223.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857025948,4.0159,223.97,223.89,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759857028059,2.55,223.98,223.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857028260,3.15329957,223.97,223.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857028461,2.55,223.98,223.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857028660,3.15313308,223.97,223.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857028958,2.55,223.98,223.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857029158,3.15313308,223.97,223.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857029354,4.0154,224.0,223.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857029551,3.15285597,223.99,223.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857029754,3.15285597,223.98,223.93,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759857029958,4.0153,224.01,223.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857030263,3.1525275,224.0,223.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857030460,4.0153,224.01,223.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857030661,3.15198806,224.0,223.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857030857,3.15198806,223.99,223.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857031058,4.0153,224.01,223.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857031252,3.14293159,224.0,223.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857031558,4.0153,224.01,223.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857031758,3.14253989,224.0,223.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857032058,4.0153,224.01,223.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857032254,3.14254615,224.0,223.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857032461,2.55,223.98,223.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857032864,4.0153,224.01,223.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857033059,3.14229927,224.0,223.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857033362,3.14229927,223.99,223.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759857033557,2.49,224.02,223.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759857033752,3.14217001,224.01,223.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759857033959,2.49,224.02,223.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759857034157,3.14214836,224.01,223.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759857034363,5.63214836,224.0,223.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759857034562,2.49,224.0,223.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759857034962,2.49,224.05,223.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759857035164,2.49,224.03,223.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759857035365,3.14241204,224.02,223.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759857035659,7.15751204,224.02,223.95,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759857035860,3.14241204,224.01,223.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759857036060,2.49,224.03,223.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759857036262,2.49,223.99,223.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759857037265,3.14330077,223.98,223.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759857037460,3.14342962,223.97,223.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759857037665,5.63342962,223.96,223.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759857037875,7.15982962,223.95,223.86,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759857038161,3.14342962,223.94,223.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759857038366,6.5066,223.93,223.84,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759857038566,3.14462904,223.92,223.84,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759857038762,6.5066,223.93,223.84,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759857038957,3.14462904,223.92,223.84,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759857039164,6.5066,223.93,223.84,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759857039366,3.14487762,223.92,223.84,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759857039566,6.5066,223.93,223.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759857039864,7.16190818,223.92,223.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759857040064,4.017,223.92,223.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759857040966,4.017,223.92,223.8,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1759857040967,2.51,223.89,223.77,15.85777841]
["bitfinex-derivatives","SOLF0:USTF0",1759857041167,3.14566337,223.88,223.77,15.85777841]
["bitfinex-derivatives","SOLF0:USTF0",1759857041369,4.0178,223.87,223.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857041665,62.4823,223.93,223.77,13.40777841]
["bitfinex-derivatives","SOLF0:USTF0",1759857041666,5.58237936,223.94,223.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857041865,3.14504275,223.93,223.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857042167,9.67204275,223.92,223.83,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759857042366,9.67204275,223.92,223.83,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759857042367,3.14504275,223.91,223.83,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759857043172,2.51,223.96,223.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857043366,3.14477438,223.95,223.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857043568,3.14477438,223.94,223.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857043768,2.51,223.96,223.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857043969,3.14483063,223.95,223.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857044264,2.51,223.93,223.82,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857044864,2.51,223.93,223.83,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759857045062,3.07237936,223.94,223.83,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759857045265,2.51,223.93,223.82,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857045470,4.017,223.91,223.82,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759857046464,5.58237936,223.93,223.82,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857047071,1.96611042,223.92,223.82,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857047766,1.96611042,223.92,223.77,18.42258612]
["bitfinex-derivatives","SOLF0:USTF0",1759857047973,140.3521,223.97,223.77,13.47802693]
["bitfinex-derivatives","SOLF0:USTF0",1759857047974,2.51,223.88,223.77,13.47802693]
["bitfinex-derivatives","SOLF0:USTF0",1759857048170,1.96611042,223.87,223.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857048372,2.51,223.88,223.79,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857048674,4.47611042,223.88,223.79,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857049068,2.51,223.88,223.81,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759857051361,2.51,223.88,223.79,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857052063,2.51,223.88,223.8,1.96611042]
["bitfinex-derivatives","SOLF0:USTF0",1759857052267,1.96611042,223.91,223.81,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857052664,5.98331042,223.91,223.82,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759857054876,1.96611042,223.9,223.82,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759857055180,1.96611042,223.89,223.78,4.41611042]
["bitfinex-derivatives","SOLF0:USTF0",1759857055375,2.51,223.88,223.78,4.41611042]
["bitfinex-derivatives","SOLF0:USTF0",1759857055574,2.51,223.88,223.79,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857055774,2.51,223.88,223.82,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759857056071,2.51,223.88,223.82,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1759857056677,4.017,223.91,223.82,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1759857057776,4.0173,223.89,223.82,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857058269,2.51,223.88,223.79,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759857058475,2.51,223.88,223.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857058676,1.96611042,223.87,223.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857058975,1.96611042,223.87,223.78,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759857059673,2.51,223.85,223.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857059875,1.96611042,223.87,223.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857060074,1.96611042,223.84,223.78,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857060274,1.96611042,223.84,223.77,13.71230163]
["bitfinex-derivatives","SOLF0:USTF0",1759857060275,5.98451042,223.84,223.77,13.71230163]
["bitfinex-derivatives","SOLF0:USTF0",1759857060473,5.98451042,223.84,223.75,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759857060778,5.98451042,223.84,223.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857061678,1.96611042,223.85,223.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857061979,1.96611042,223.88,223.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857062179,2.51,223.9,223.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857062680,2.51,223.9,223.81,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759857062881,4.47611042,223.9,223.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857063077,2.51,223.9,223.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857063276,1.96611042,223.93,223.82,1.96611042]
["bitfinex-derivatives","SOLF0:USTF0",1759857063477,1.96611042,223.93,223.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857063684,1.96611042,223.93,223.84,1.96611042]
["bitfinex-derivatives","SOLF0:USTF0",1759857063881,2.46,223.97,223.86,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759857063882,1.96611042,223.95,223.86,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759857064279,2.46,223.94,223.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857064782,0.03228319,223.93,223.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857065684,0.03228319,223.93,223.85,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1759857065884,0.03228319,223.93,223.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857066387,2.46,223.88,223.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857066588,4.42611042,223.88,223.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857067582,4.0171,223.91,223.82,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759857067785,5.98321042,223.91,223.82,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1759857067978,2.46,223.92,223.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857068183,1.96611042,223.91,223.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857069081,1.96611042,223.95,223.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857070190,2.46,223.94,223.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857070494,2.46,223.94,223.86,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759857071388,1.96611042,223.92,223.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857071977,1.96611042,223.92,223.78,62.5225]
["bitfinex-derivatives","SOLF0:USTF0",1759857071978,1.96611042,223.89,223.81,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1759857072184,2.46,223.91,223.81,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1759857072486,1.96611042,223.88,223.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857073084,4.42611042,223.88,223.8,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759857073288,1.96611042,223.85,223.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857073780,1.96611042,223.85,223.79,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759857074784,1.96611042,223.85,223.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1759857075385,4.0179,223.87,223.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1759857075586,1.96611042,223.85,223.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1759857076291,1.96611042,223.85,223.78,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759857076695,1.96611042,223.85,223.75,17.43797095]
["bitfinex-derivatives","SOLF0:USTF0",1759857076696,2.46,223.84,223.75,17.43797095]
["bitfinex-derivatives","SOLF0:USTF0",1759857076990,1.96611042,223.82,223.75,17.43797095]
["bitfinex-derivatives","SOLF0:USTF0",1759857077388,4.99557764,223.94,223.81,65.215]
["bitfinex-derivatives","SOLF0:USTF0",1759857077693,3.14403183,223.93,223.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857077993,3.14403183,223.92,223.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857078183,4.42611042,223.94,223.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857078382,3.14336742,223.93,223.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857078588,1.96611042,223.91,223.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857078782,1.96611042,223.85,223.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857078991,1.96611042,223.84,223.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857079695,4.42611042,223.84,223.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857080492,1.96611042,223.84,223.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857080890,1.96611042,223.87,223.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857081492,1.96611042,223.87,223.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1759857082089,2.46,223.88,223.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1759857082395,4.017,223.91,223.81,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759857082695,1.96611042,223.9,223.81,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759857082890,62.4739,223.96,223.81,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759857082891,7.49336646,224.0,223.81,65.2137]
["bitfinex-derivatives","SOLF0:USTF0",1759857083200,1.96611042,223.94,223.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857083889,2.46,223.94,223.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857084092,2.46,223.9,223.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857084402,1.96611042,223.88,223.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857084693,1.96611042,223.88,223.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1759857085199,1.96611042,223.85,223.75,15.78469811]
["bitfinex-derivatives","SOLF0:USTF0",1759857085700,1.96611042,223.86,223.8,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759857086397,4.99557764,223.95,223.81,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759857086593,1.96611042,223.89,223.81,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759857087689,1.96611042,223.89,223.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1759857088396,2.46,223.94,223.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857088594,1.96611042,223.97,223.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857088794,1.96611042,223.97,223.89,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759857089190,2.46,224.0,223.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857089191,1.96611042,223.94,223.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857089397,1.96611042,223.91,223.84,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759857090795,1.96611042,223.91,223.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857091392,2.46,223.93,223.85,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759857091592,1.96611042,223.92,223.85,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759857093296,1.96611042,223.92,223.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857093297,1.96611042,223.86,223.78,7.67953444]
["bitfinex-derivatives","SOLF0:USTF0",1759857093503,1.96611042,223.86,223.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759857094008,4.0174,223.89,223.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759857094197,1.96611042,223.87,223.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759857094906,2.49,223.91,223.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759857095102,4.45611042,223.87,223.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759857095400,1.96611042,223.84,223.75,13.08469811]
["bitfinex-derivatives","SOLF0:USTF0",1759857095598,1.96611042,223.84,223.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759857096101,1.96611042,223.84,223.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759857096300,1.96611042,223.84,223.75,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759857096701,1.96611042,223.84,223.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759857096898,1.96611042,223.86,223.77,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759857097302,1.96611042,223.86,223.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759857097500,2.49,223.87,223.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759857097800,2.49,223.87,223.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759857098098,2.49,223.91,223.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759857098305,1.96611042,223.91,223.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759857098504,1.96611042,223.97,223.86,1.96611042]
["bitfinex-derivatives","SOLF0:USTF0",1759857098712,2.49,223.99,223.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759857098904,1.96611042,223.96,223.85,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759857099105,2.51,223.95,223.85,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759857099308,2.51,223.95,223.86,1.96611042]
["bitfinex-derivatives","SOLF0:USTF0",1759857099704,2.51,223.95,223.87,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759857100007,1.96611042,224.01,223.89,4.63611042]
["bitfinex-derivatives","SOLF0:USTF0",1759857100204,1.96611042,224.01,223.93,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759857101204,2.51,224.02,223.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857101398,2.51,223.99,223.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857103508,7.34619475,223.99,223.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857104613,7.34619475,223.99,223.89,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759857104903,2.51,223.99,223.89,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1759857105105,2.51,223.99,223.9,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759857105308,2.51,224.04,223.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857106607,2.51,224.02,223.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857107402,2.51,224.02,223.94,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759857107808,2.51,224.02,223.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857108013,2.51,224.0,223.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857108417,27.11,224.06,223.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857109713,31.1243,224.06,223.94,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759857109917,2.51,224.05,223.94,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759857111417,2.51,224.04,223.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857111721,2.51,224.02,223.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857111916,2.51,224.01,223.86,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1759857112119,62.457,224.02,223.86,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1759857112620,4.0156,223.99,223.86,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1759857112819,2.51,223.98,223.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857113518,2.51,224.02,223.92,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759857113721,2.51,224.02,223.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857114120,2.51,224.02,223.94,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759857114535,2.51,224.02,223.94,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1759857116922,2.51,224.02,223.89,62.4924]
["bitfinex-derivatives","SOLF0:USTF0",1759857116923,2.51,224.06,223.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857117120,8.29259408,224.12,223.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857117323,2.51,224.1,224.0,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1759857118025,2.51,224.1,224.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857119229,2.51,224.14,224.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857119624,2.51,224.14,224.02,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759857120324,6.5229,224.14,224.03,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1759857120526,2.51,224.14,224.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857120731,325.16,224.15,224.07,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759857120932,2.51,224.18,224.07,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1759857122031,6.5223,224.18,224.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857122226,62.4075,224.2,224.02,16.24097754]
["bitfinex-derivatives","SOLF0:USTF0",1759857122426,2.45,224.19,224.02,16.24097754]
["bitfinex-derivatives","SOLF0:USTF0",1759857122733,2.45,224.13,224.02,16.24097754]
["bitfinex-derivatives","SOLF0:USTF0",1759857122929,2.45,224.16,223.99,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857123132,5.5179618,224.1,223.99,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857124032,5.5179618,224.1,224.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857125136,2.45,224.1,224.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857125637,2.45,224.11,223.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857125838,64.8826,224.11,223.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857126028,39.86615747,224.12,223.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857126029,62.4462,224.06,223.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857126229,2.45,224.04,223.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857126435,2.45,224.02,223.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857126738,2.45,223.98,223.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857126934,2.45,223.98,223.85,15.91914477]
["bitfinex-derivatives","SOLF0:USTF0",1759857127136,40.93,223.98,223.85,15.91914477]
["bitfinex-derivatives","SOLF0:USTF0",1759857127635,2.45,223.98,223.85,19.93704477]
["bitfinex-derivatives","SOLF0:USTF0",1759857127835,2.45,223.98,223.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857128037,4.0161,223.96,223.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857128732,2.45,223.98,223.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857129139,2.45,223.98,223.86,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759857129334,114.87,223.98,223.86,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759857129536,114.87,223.98,223.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857130442,2.45,223.97,223.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857130642,2.45,223.97,223.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857131037,2.45,223.94,223.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857131644,2.45,223.92,223.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857132240,2.45,223.92,223.79,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1759857132441,2.45,223.92,223.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857133044,2.45,223.92,223.81,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759857133642,2.45,223.92,223.83,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759857133838,2.45,223.97,223.82,62.5114]
["bitfinex-derivatives","SOLF0:USTF0",1759857134042,2.45,223.97,223.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857134548,2.45,223.97,223.89,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759857135648,2.45,223.97,223.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857136245,4.0149,224.04,223.88,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1759857136446,71.38,224.03,223.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857136839,6.4651,224.02,223.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857137940,4.0154,224.0,223.89,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759857138141,2.45,223.99,223.89,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759857138647,4.0154,224.0,223.89,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759857138848,4.0157,223.99,223.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857139044,2.45,223.97,223.86,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759857139250,2.45,223.97,223.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857139453,2.45,223.97,223.84,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1759857140152,6.4659,223.97,223.85,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759857140653,4.0163,223.95,223.85,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759857140853,2.45,223.94,223.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857141557,2.45,223.93,223.79,15.84057702]
["bitfinex-derivatives","SOLF0:USTF0",1759857141748,2.45,223.93,223.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857143157,2.45,223.93,223.83,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1759857143457,2.45,223.93,223.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857143651,4.0161,223.96,223.86,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759857143850,2.45,224.0,223.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857144056,2.45,223.97,223.79,62.5202]
["bitfinex-derivatives","SOLF0:USTF0",1759857144351,2.45,224.0,223.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857145156,2.45,223.95,223.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857146355,62.4773,223.95,223.77,50.79570907]
["bitfinex-derivatives","SOLF0:USTF0",1759857146655,4.0172,223.91,223.78,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759857146854,2.45,223.92,223.77,50.79570907]
["bitfinex-derivatives","SOLF0:USTF0",1759857147158,80.52,223.94,223.77,50.79570907]
["bitfinex-derivatives","SOLF0:USTF0",1759857147159,62.4823,223.93,223.77,50.79570907]
["bitfinex-derivatives","SOLF0:USTF0",1759857147353,2.45,223.88,223.78,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759857148261,2.45,223.88,223.77,50.79570907]
["bitfinex-derivatives","SOLF0:USTF0",1759857148654,2.45,223.88,223.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857148958,88.36,223.92,223.81,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1759857149355,2.45,223.94,223.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857149862,2.45,223.94,223.83,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759857150657,2.45,223.94,223.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857150857,112.46,223.95,223.8,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759857151054,2.45,223.94,223.8,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759857151257,2.45,223.94,223.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857151656,2.45,223.94,223.77,13.63570907]
["bitfinex-derivatives","SOLF0:USTF0",1759857151657,2.45,223.94,223.82,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759857151957,114.95,223.94,223.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857152161,114.95,223.94,223.84,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759857152363,2.45,223.94,223.84,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759857153558,2.45,223.94,223.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857153559,6.4666,223.94,223.82,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759857154264,6.4666,223.94,223.83,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759857154858,112.46,223.93,223.83,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759857155059,112.44,223.93,223.83,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759857155357,2.62,223.92,223.83,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759857155661,2.62,223.92,223.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857155857,6.637,223.92,223.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857156458,112.42,223.91,223.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857156657,115.02,223.92,223.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857157652,115.06,223.92,223.83,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759857157858,2.62,223.92,223.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857159363,2.62,223.92,223.83,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759857159761,2.62,223.92,223.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857160664,2.61,223.92,223.79,62.5207]
["bitfinex-derivatives","SOLF0:USTF0",1759857160867,2.61,223.92,223.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759857161166,2.61,223.92,223.84,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1759857161367,2.61,223.92,223.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759857162571,2.61,223.92,223.86,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759857162968,2.61,223.92,223.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759857163370,2.61,223.92,223.84,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1759857164866,365.14,223.97,223.77,13.63570907]
["bitfinex-derivatives","SOLF0:USTF0",1759857165066,2.61,223.9,223.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759857165267,61.0,223.89,223.73,15.99755025]
["bitfinex-derivatives","SOLF0:USTF0",1759857165472,2.61,223.88,223.73,15.99755025]
["bitfinex-derivatives","SOLF0:USTF0",1759857165770,4.0176,223.88,223.73,15.99755025]
["bitfinex-derivatives","SOLF0:USTF0",1759857166072,2.61,223.87,223.73,15.99755025]
["bitfinex-derivatives","SOLF0:USTF0",1759857166570,115.25,223.87,223.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759857167068,115.25,223.87,223.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759857167270,2.61,223.87,223.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759857167672,115.21,223.87,223.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759857167978,2.61,223.87,223.79,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759857168275,2.61,223.87,223.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759857170773,6.6277,223.87,223.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759857171570,2.61,223.86,223.74,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759857171874,2.61,223.85,223.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759857172470,112.44,223.84,223.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759857172670,112.44,223.84,223.73,15.83005483]
["bitfinex-derivatives","SOLF0:USTF0",1759857172881,112.44,223.84,223.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759857173581,115.05,223.85,223.77,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759857173782,112.4,223.88,223.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759857174179,2.61,223.89,223.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759857174783,2.61,223.89,223.81,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1759857174978,2.61,223.94,223.82,62.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759857175283,2.61,223.98,223.88,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759857175484,2.61,223.98,223.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759857176477,58.16,224.03,223.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759857177183,62.1749,224.03,223.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759857177879,62.1749,224.03,223.9,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759857178281,58.16,224.03,223.9,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759857178782,58.16,224.03,223.92,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759857179380,2.61,223.99,223.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759857180182,4.84360548,223.95,223.77,4.95953444]
["bitfinex-derivatives","SOLF0:USTF0",1759857180379,4.84360548,223.95,223.75,62.5296]
["bitfinex-derivatives","SOLF0:USTF0",1759857180380,2.61,223.92,223.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759857180579,114.97,223.92,223.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759857180984,114.97,223.92,223.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759857181385,2.61,223.92,223.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759857181781,2.61,223.92,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759857181987,2.61,223.92,223.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759857182883,2.61,223.92,223.85,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759857183085,62.4639,224.02,223.85,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759857183086,2.65,223.99,223.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857183385,2.65,223.99,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759857184086,4.0159,224.0,223.86,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1759857184284,4.0159,224.0,223.74,325.2]
["bitfinex-derivatives","SOLF0:USTF0",1759857184285,11.42289989,224.0,223.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857184584,2.65,223.95,223.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857184883,2.65,223.95,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759857185379,36.24,223.94,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759857185888,64.42,223.94,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759857186089,91.16,223.94,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759857186590,2.65,223.93,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759857186887,2.65,223.93,223.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857187292,2.65,223.89,223.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857187589,2.65,223.89,223.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857188087,14.94,223.92,223.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857188385,2.65,223.91,223.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857188792,6.6674,223.91,223.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857188989,80.8674,223.91,223.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857189185,2.65,223.91,223.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857189491,2.65,223.91,223.79,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759857189883,2.65,223.91,223.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857190082,2.65,223.91,223.81,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759857190285,4.0177,223.9,223.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857190892,4.0177,223.9,223.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759857191589,2.65,223.92,223.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857192683,80.96,223.91,223.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857192882,4.0178,223.89,223.79,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759857193290,4.0178,223.89,223.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857193693,4.0174,223.91,223.8,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1759857194490,3.20210773,223.9,223.8,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1759857194696,3.20210773,223.89,223.8,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1759857194896,3.20210773,223.88,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759857195092,3.20210773,223.87,223.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857195292,2.65,223.92,223.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857195492,3.20195616,223.91,223.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857195791,3.20195616,223.9,223.85,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759857195987,3.20195616,223.89,223.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857196297,7.64557764,223.97,223.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857196496,3.20169648,223.96,223.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857196792,3.20169648,223.95,223.84,62.5121]
["bitfinex-derivatives","SOLF0:USTF0",1759857196992,3.20169648,223.94,223.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857197298,3.20169648,223.93,223.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857197596,3.20169648,223.92,223.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857197798,2.65,223.97,223.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857198094,3.20087658,223.96,223.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857198291,3.20087658,223.95,223.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857198494,3.20087658,223.94,223.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857198694,4.0157,224.01,223.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857198887,3.20018798,224.0,223.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857199088,327.79,224.02,223.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857199089,3.20018798,223.99,223.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857199294,3.20018798,223.98,223.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857199495,4.0152,224.04,223.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857199696,3.19885851,224.03,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759857199897,3.19885851,224.02,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759857200094,3.19885851,224.01,223.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857200292,3.19885851,224.0,223.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857200605,16.22023159,224.05,223.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857200606,20.23533159,224.05,223.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857200794,3.18865146,224.04,223.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857200991,3.18865146,224.03,223.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857201189,3.18865146,224.02,223.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857201394,16.22023159,224.05,223.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857201593,3.18706092,224.04,223.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857201794,3.18706092,224.03,223.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857201997,3.18706092,224.02,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759857202199,16.22023159,224.05,223.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857202498,3.18555168,224.04,223.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857202697,3.18555168,224.03,223.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857202898,16.22023159,224.05,223.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857203098,3.18545278,224.04,223.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857203399,3.18545278,224.03,223.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857203601,16.22023159,224.05,223.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857203797,3.184045,224.04,223.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857203997,3.184045,224.03,223.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857204202,16.22023159,224.05,223.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857204599,3.18253605,224.04,223.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857204902,16.22023159,224.05,223.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857205302,3.18126755,224.04,223.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857205603,2.65,224.05,223.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857205899,2.65,224.1,224.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759857206099,3.18107602,224.09,224.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759857206304,3.18107602,224.08,224.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759857206505,3.18107602,224.07,224.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759857206699,2.65,224.1,224.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759857206900,3.17948589,224.09,224.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759857207102,3.17948589,224.08,224.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759857207302,3.17948589,224.07,224.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759857207502,2.65,224.1,223.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857207705,3.17805438,224.09,223.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857207902,3.17805438,224.08,223.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857208103,3.17805438,224.07,223.99,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759857208306,6.664,224.1,223.99,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759857208503,3.1768806,224.09,223.99,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759857208705,3.1768806,224.08,223.99,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759857209010,3.1768806,224.07,223.99,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759857209199,6.664,224.1,223.99,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759857209511,3.17581287,224.09,223.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857209709,3.17581287,224.08,223.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857209904,6.664,224.1,223.98,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1759857210109,3.17581287,224.09,223.98,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1759857210406,3.17581287,224.08,223.98,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1759857210602,2.65,224.09,223.98,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1759857210805,2.65,224.07,223.98,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1759857211005,1.96419085,224.04,223.98,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1759857213209,1.96419085,224.04,223.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857213412,2.59,224.03,223.97,13.21528181]
["bitfinex-derivatives","SOLF0:USTF0",1759857213613,2.59,224.03,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759857215011,2.59,224.03,223.95,17.52622571]
["bitfinex-derivatives","SOLF0:USTF0",1759857216214,2.59,224.03,223.97,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759857216408,5.97939085,224.04,223.97,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759857216615,1.96419085,224.04,223.97,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759857217510,1.96419085,224.11,223.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759857217715,4.55419085,224.12,224.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759857217919,3.17586628,224.11,224.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759857218112,3.17586628,224.1,224.01,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1759857218314,8.56799085,224.12,224.01,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1759857218510,1.96419085,224.09,224.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759857218710,3.17659552,224.08,224.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759857218916,1.96419085,224.06,224.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759857219217,2.48,224.05,224.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759857219421,2.48,224.05,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759857219918,1.96419085,224.04,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759857220720,1.96419085,224.04,223.96,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759857221116,5.97939085,224.04,223.96,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759857222417,0.02945009,224.02,223.96,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759857222613,4.04495009,224.02,223.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857222925,1.96419085,223.99,223.91,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857223117,1.96419085,223.99,223.92,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759857223319,1.96419085,223.99,223.91,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857223914,5.98039085,223.99,223.91,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857224120,1.96419085,223.96,223.91,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857224522,1.96419085,223.96,223.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857225017,4.44419085,223.96,223.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857225421,4.44419085,223.96,223.87,60.39]
["bitfinex-derivatives","SOLF0:USTF0",1759857225619,1.96419085,223.9,223.84,13.16402746]
["bitfinex-derivatives","SOLF0:USTF0",1759857225826,1.96419085,223.9,223.81,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857226525,2.48,223.92,223.81,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857226720,0.02864563,223.88,223.81,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857226920,0.02864563,223.88,223.82,64.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759857227127,0.02864563,223.88,223.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857228020,0.02864563,223.88,223.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857229323,0.02864563,223.88,223.84,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857229535,0.02864563,223.88,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759857229536,0.02864563,223.88,223.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857230219,0.02864563,223.88,223.78,173.89]
["bitfinex-derivatives","SOLF0:USTF0",1759857230220,0.02864563,223.88,223.81,13.57448008]
["bitfinex-derivatives","SOLF0:USTF0",1759857230421,0.02864563,223.88,223.82,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857230622,0.02864563,223.88,223.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857231230,0.02864563,223.88,223.87,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759857231530,0.02864563,223.88,223.87,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759857233029,2.48,224.03,223.93,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857233733,4.0146,224.07,223.94,62.4857]
["bitfinex-derivatives","SOLF0:USTF0",1759857233927,4.0146,224.07,223.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857234230,4.0146,224.07,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759857234629,4.0146,224.07,223.99,0.03327695]
["bitfinex-derivatives","SOLF0:USTF0",1759857235429,2.48,224.08,223.99,0.03327695]
["bitfinex-derivatives","SOLF0:USTF0",1759857236033,4.0148,224.07,223.99,0.03327695]
["bitfinex-derivatives","SOLF0:USTF0",1759857236637,2.48,224.08,223.99,0.03327695]
["bitfinex-derivatives","SOLF0:USTF0",1759857237637,2.48,224.06,223.99,0.03327695]
["bitfinex-derivatives","SOLF0:USTF0",1759857238337,6.495,224.06,223.99,0.03327695]
["bitfinex-derivatives","SOLF0:USTF0",1759857239535,2.48,224.06,223.99,0.03327695]
["bitfinex-derivatives","SOLF0:USTF0",1759857240435,2.48,224.06,223.99,4.04917695]
["bitfinex-derivatives","SOLF0:USTF0",1759857240637,4.0141,224.1,223.99,0.03327695]
["bitfinex-derivatives","SOLF0:USTF0",1759857240826,2.48,224.1,223.99,0.03327695]
["bitfinex-derivatives","SOLF0:USTF0",1759857241126,2.48,224.17,224.05,62.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759857241326,2.48,224.17,224.06,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857241532,2.48,224.17,224.09,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759857241732,10.77713661,224.22,224.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857241928,2.48,224.21,224.08,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1759857242336,2.48,224.21,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857242543,13.96660038,224.21,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857242734,70.70643661,224.22,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857242735,7.50557764,224.19,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857243042,2.51,224.19,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857243841,4.013,224.16,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857244135,2.51,224.15,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857244441,4.013,224.16,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857245140,2.51,224.15,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857245544,4.013,224.16,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857245738,2.51,224.15,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857246341,4.013,224.16,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857246542,2.51,224.15,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857246933,4.013,224.16,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857247138,2.51,224.15,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857247846,4.013,224.16,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857248039,4.0134,224.14,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857248435,2.51,224.13,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857248639,4.0134,224.14,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857248842,2.51,224.13,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857249044,4.0134,224.14,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857249244,2.51,224.13,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857250152,4.0134,224.14,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857250854,2.51,224.13,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857251251,2.51,224.18,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857251450,113.77,224.22,224.11,2.60169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857251750,113.77,224.22,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857251751,4.0126,224.18,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857251955,2.51,224.17,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857252455,6.523,224.17,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857253158,2.51,224.17,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857254059,2.51,224.23,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857254357,109.85,224.23,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857254854,2.51,224.23,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857255055,4.0123,224.2,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857255557,4.0126,224.19,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857257256,2.51,224.2,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857258556,6.5224,224.2,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857259264,2.51,224.2,224.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857260153,2.51,224.2,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857260764,4.013,224.17,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857261359,4.0125,224.19,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857263860,6.5228,224.17,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857264856,2.51,224.17,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857265056,2.51,224.17,224.11,4.04539816]
["bitfinex-derivatives","SOLF0:USTF0",1759857267362,2.51,224.22,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857269063,3.06563049,224.21,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857269258,2.51,224.2,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857269760,2.51,224.17,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857271160,6.5228,224.17,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857272461,2.51,224.17,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857273158,6.523,224.17,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857273456,5.57563049,224.17,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857274460,2.45,224.16,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857275054,4.0137,224.13,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857275258,2.45,224.12,224.11,0.03169816]
["bitfinex-derivatives","SOLF0:USTF0",1759857276360,4.0143,224.09,224.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857276559,2.45,224.08,224.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857277565,2.45,224.08,223.99,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1759857277765,2.45,224.07,223.99,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1759857277959,0.03404668,224.06,223.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857278154,0.03404668,224.06,223.96,15.96539961]
["bitfinex-derivatives","SOLF0:USTF0",1759857278560,0.03404668,224.06,223.96,19.98179961]
["bitfinex-derivatives","SOLF0:USTF0",1759857279069,0.03404668,224.06,223.96,15.96539961]
["bitfinex-derivatives","SOLF0:USTF0",1759857279365,0.03404668,224.06,223.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857279956,0.03404668,224.06,223.99,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1759857281366,0.03404668,224.06,223.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857283270,0.03404668,224.06,223.99,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1759857283969,0.03404668,224.06,223.96,13.68449396]
["bitfinex-derivatives","SOLF0:USTF0",1759857283970,2.59,224.05,223.96,13.68449396]
["bitfinex-derivatives","SOLF0:USTF0",1759857284164,2.59,224.05,223.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857285674,4.0155,224.03,223.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857285870,2.59,224.05,223.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857286571,2.59,224.05,223.95,16.11238271]
["bitfinex-derivatives","SOLF0:USTF0",1759857286775,0.03372734,224.02,223.95,16.11238271]
["bitfinex-derivatives","SOLF0:USTF0",1759857287578,6.6057,224.01,223.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857290377,6.606,224.0,223.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857292080,6.606,224.0,223.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857295182,2.59,224.0,223.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857298982,6.606,224.0,223.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857299589,6.606,224.0,223.91,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759857299791,6.606,224.0,223.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857300190,0.03125468,223.97,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759857300587,0.03125468,223.97,223.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857300791,6.6052,224.04,223.96,4.54476994]
["bitfinex-derivatives","SOLF0:USTF0",1759857300990,1.96476994,224.07,223.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857301194,2.59,224.09,224.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857301499,64.42356994,224.04,223.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857301789,1.96476994,223.95,223.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857301994,5.98206994,223.92,223.83,16.09018415]
["bitfinex-derivatives","SOLF0:USTF0",1759857302291,5.98206994,223.92,223.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857302698,4.0176,223.91,223.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857302995,0.02986651,223.9,223.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857303495,4.0178,223.89,223.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857303697,4.65463645,223.9,223.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857304591,1.99463645,223.9,223.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857304787,0.02986651,223.9,223.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857305293,2.68986651,223.9,223.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857305502,1.96476994,223.87,223.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759857305795,1.96476994,223.87,223.79,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759857306395,2.66,223.83,223.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759857306595,1.99475419,223.85,223.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759857306997,1.99475419,223.85,223.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759857307194,1.96476994,223.85,223.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759857307598,0.0325155,223.82,223.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759857307793,0.0325155,223.82,223.75,16.09581854]
["bitfinex-derivatives","SOLF0:USTF0",1759857307998,0.0325155,223.82,223.76,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759857308392,0.0325155,223.82,223.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759857308789,0.0325155,223.82,223.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759857308997,0.0325155,223.82,223.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759857309297,0.0325155,223.82,223.75,62.538]
["bitfinex-derivatives","SOLF0:USTF0",1759857309298,0.0325155,223.82,223.79,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759857309995,2.66,223.96,223.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759857310195,1.96476994,223.95,223.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759857311099,2.66,223.96,223.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759857311496,2.66,223.96,223.87,0.02966932]
["bitfinex-derivatives","SOLF0:USTF0",1759857312998,1.96476994,223.95,223.87,0.02966932]
["bitfinex-derivatives","SOLF0:USTF0",1759857313500,5.98156994,223.95,223.87,4.04776932]
["bitfinex-derivatives","SOLF0:USTF0",1759857314298,5.98156994,223.95,223.87,0.02966932]
["bitfinex-derivatives","SOLF0:USTF0",1759857314896,4.0171,223.93,223.87,0.02966932]
["bitfinex-derivatives","SOLF0:USTF0",1759857315101,2.66,223.91,223.87,0.02966932]
["bitfinex-derivatives","SOLF0:USTF0",1759857319511,1.96476994,223.89,223.87,0.02966932]
["bitfinex-derivatives","SOLF0:USTF0",1759857319702,2.66,223.88,223.87,0.02966932]
["bitfinex-derivatives","SOLF0:USTF0",1759857319904,4.62476994,223.88,223.87,0.02966932]
["bitfinex-derivatives","SOLF0:USTF0",1759857321011,118.1373,223.93,223.87,0.02966932]
["bitfinex-derivatives","SOLF0:USTF0",1759857321307,2.66,223.9,223.87,0.02966932]
["bitfinex-derivatives","SOLF0:USTF0",1759857321708,111.46,223.94,223.87,0.02966932]
["bitfinex-derivatives","SOLF0:USTF0",1759857321709,4.62476994,223.92,223.87,0.02966932]
["bitfinex-derivatives","SOLF0:USTF0",1759857322203,2.66,223.91,223.87,0.02966932]
["bitfinex-derivatives","SOLF0:USTF0",1759857323511,2.66,223.87,223.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759857323704,1.96476994,223.85,223.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759857324113,1.96476994,223.85,223.79,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759857324716,1.96476994,223.85,223.77,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759857325813,5.98346994,223.85,223.75,19.76791938]
["bitfinex-derivatives","SOLF0:USTF0",1759857326211,1.96476994,223.82,223.75,19.76791938]
["bitfinex-derivatives","SOLF0:USTF0",1759857327010,4.0187,223.85,223.75,19.76791938]
["bitfinex-derivatives","SOLF0:USTF0",1759857327211,1.96476994,223.85,223.75,15.74761938]
["bitfinex-derivatives","SOLF0:USTF0",1759857327815,2.66,223.87,223.77,62.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759857328118,1.96476994,223.86,223.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759857328522,4.0186,223.85,223.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759857328812,4.0186,223.85,223.77,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759857332023,4.0186,223.85,223.78,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1759857332518,2.66,223.87,223.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759857332727,2.66,223.87,223.81,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759857333722,2.66,223.87,223.79,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759857334716,2.66,223.87,223.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759857336323,6.6783,223.87,223.78,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1759857336828,6.6783,223.87,223.79,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759857337729,2.66,223.87,223.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759857339531,1.96476994,223.89,223.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857340029,2.7,223.88,223.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857340232,2.7,223.88,223.81,1.96476994]
["bitfinex-derivatives","SOLF0:USTF0",1759857340528,2.7,223.93,223.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857341030,6.7172,223.93,223.85,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1759857341828,0.02912214,223.91,223.85,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1759857342320,0.02912214,223.91,223.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857342524,2.7,223.9,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759857342721,2.7,223.9,223.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857342927,4.0182,223.87,223.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857343132,1.96476994,223.88,223.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857344229,5.98296994,223.88,223.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857345432,1.96476994,223.88,223.81,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1759857347528,5.98286994,223.88,223.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857347829,2.7,223.87,223.79,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759857348233,4.0185,223.86,223.77,8.64466994]
["bitfinex-derivatives","SOLF0:USTF0",1759857349732,4.0187,223.85,223.77,8.64466994]
["bitfinex-derivatives","SOLF0:USTF0",1759857350031,4.66476994,223.87,223.77,4.62476994]
["bitfinex-derivatives","SOLF0:USTF0",1759857350231,4.0189,223.84,223.77,4.62476994]
["bitfinex-derivatives","SOLF0:USTF0",1759857351031,4.0189,223.84,223.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857352024,4.0191,223.83,223.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857352530,2.7,223.84,223.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857353534,2.7,223.84,223.75,13.49577468]
["bitfinex-derivatives","SOLF0:USTF0",1759857353831,2.7,223.84,223.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857354031,4.0196,223.8,223.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857354424,2.7,223.84,223.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857354425,4.0199,223.78,223.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857354630,2.7,223.74,223.63,4.94672102]
["bitfinex-derivatives","SOLF0:USTF0",1759857354834,7.28569133,223.74,223.63,13.47668308]
["bitfinex-derivatives","SOLF0:USTF0",1759857355129,2.7,223.73,223.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857355524,6.7214,223.69,223.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857355924,4.0218,223.68,223.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857357234,2.7,223.69,223.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857357536,7.27400765,223.69,223.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857357936,2.7,223.69,223.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857358136,4.022,223.66,223.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857359133,117.15425529,223.69,223.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857359134,4.0223,223.64,223.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857359339,2.7,223.64,223.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857359936,7.26245981,223.64,223.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857360139,3.07425529,223.61,223.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857360338,2.7,223.6,223.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857360837,6.7225,223.64,223.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857361040,2.7,223.64,223.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857361639,0.03066562,223.6,223.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857362643,0.03066562,223.6,223.55,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759857363035,0.03066562,223.6,223.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857364433,0.03066562,223.6,223.54,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759857365036,0.03066562,223.6,223.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857365937,0.03066562,223.6,223.54,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759857366138,0.03066562,223.6,223.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857370746,0.03066562,223.6,223.55,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1759857371345,0.03066562,223.6,223.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857372049,0.03066562,223.6,223.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857372254,0.03066562,223.6,223.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857372748,0.03066562,223.6,223.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857373949,0.03066562,223.6,223.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1759857374153,0.03066562,223.6,223.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857377054,0.03066562,223.6,223.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1759857377552,325.3,223.71,223.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857377752,2.55,223.73,223.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857378357,2.55,223.73,223.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857379055,2.55,223.73,223.67,0.02910833]
["bitfinex-derivatives","SOLF0:USTF0",1759857379446,4.0205,223.75,223.67,0.02910833]
["bitfinex-derivatives","SOLF0:USTF0",1759857379646,2.55,223.77,223.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857380255,7.09375529,223.8,223.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857380448,4.0195,223.8,223.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857380651,2.55,223.81,223.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857380852,2.55,223.81,223.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857381356,2.55,223.81,223.72,2.69893612]
["bitfinex-derivatives","SOLF0:USTF0",1759857381659,2.55,223.81,223.72,6.71983612]
["bitfinex-derivatives","SOLF0:USTF0",1759857382255,2.55,223.81,223.74,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759857382853,2.55,223.81,223.72,2.69893612]
["bitfinex-derivatives","SOLF0:USTF0",1759857383058,2.55,223.81,223.72,16.35379924]
["bitfinex-derivatives","SOLF0:USTF0",1759857383358,2.55,223.81,223.72,2.69893612]
["bitfinex-derivatives","SOLF0:USTF0",1759857383860,332.0485,223.86,223.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857384059,3.07425529,223.85,223.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857384460,4.0189,223.84,223.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857385055,4.0189,223.84,223.77,0.03365342]
["bitfinex-derivatives","SOLF0:USTF0",1759857385351,3.07425529,223.85,223.77,0.03365342]
["bitfinex-derivatives","SOLF0:USTF0",1759857388358,4.0188,223.84,223.77,0.03365342]
["bitfinex-derivatives","SOLF0:USTF0",1759857388554,2.55,223.84,223.77,0.03365342]
["bitfinex-derivatives","SOLF0:USTF0",1759857388758,3.07425529,223.81,223.77,0.03365342]
["bitfinex-derivatives","SOLF0:USTF0",1759857388956,2.55,223.8,223.77,0.03365342]
["bitfinex-derivatives","SOLF0:USTF0",1759857389159,3.07425529,223.81,223.77,0.03365342]
["bitfinex-derivatives","SOLF0:USTF0",1759857389665,2.55,223.77,223.68,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1759857389866,3.07425529,223.75,223.68,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1759857390659,3.07425529,223.75,223.68,46.13570855]
["bitfinex-derivatives","SOLF0:USTF0",1759857391166,0.02862865,223.74,223.68,46.13570855]
["bitfinex-derivatives","SOLF0:USTF0",1759857395974,2.61862865,223.74,223.68,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1759857396275,0.02862865,223.74,223.68,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1759857397371,3.07425529,223.73,223.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857397575,3.07425529,223.73,223.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857397576,2.59,223.72,223.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857397872,5.66425529,223.69,223.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857398380,5.66425529,223.69,223.6,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857398381,4.0216,223.68,223.6,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857398575,0.03184211,223.67,223.61,13.18022717]
["bitfinex-derivatives","SOLF0:USTF0",1759857398777,0.03184211,223.67,223.6,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857399175,0.03184211,223.67,223.6,83.603]
["bitfinex-derivatives","SOLF0:USTF0",1759857399577,0.03184211,223.67,223.6,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857401380,6.5421,223.66,223.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857401877,0.03184211,223.67,223.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857402281,2.55184211,223.67,223.57,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1759857402981,6.57374211,223.67,223.57,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1759857403785,4.0221,223.66,223.57,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1759857403978,2.55184211,223.67,223.57,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1759857404384,4.0221,223.66,223.57,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1759857405288,0.03184211,223.67,223.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759857405488,0.03184211,223.67,223.59,16.11200401]
["bitfinex-derivatives","SOLF0:USTF0",1759857405685,0.03184211,223.67,223.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759857405885,4.0216,223.68,223.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759857406488,0.03228269,223.65,223.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759857407182,0.03228269,223.65,223.6,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759857407387,0.03228269,223.65,223.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759857407890,0.03228269,223.65,223.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759857408789,2.55228269,223.65,223.55,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759857409589,2.52,223.63,223.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759857410694,4.0228,223.62,223.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759857411692,2.52,223.63,223.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759857412092,2.52,223.63,223.55,15.92398331]
["bitfinex-derivatives","SOLF0:USTF0",1759857412290,2.52,223.63,223.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759857413196,4.49138599,223.63,223.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759857413591,0.03228269,223.65,223.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759857413896,0.03228269,223.65,223.56,4.56138599]
["bitfinex-derivatives","SOLF0:USTF0",1759857414089,0.03228269,223.65,223.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759857414285,2.52,223.67,223.58,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759857414493,1.97138599,223.65,223.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759857414685,0.03083752,223.63,223.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759857415596,0.03083752,223.63,223.57,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1759857416192,0.03083752,223.63,223.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759857416387,2.52,223.61,223.55,17.21721376]
["bitfinex-derivatives","SOLF0:USTF0",1759857417097,2.52,223.61,223.55,13.19331376]
["bitfinex-derivatives","SOLF0:USTF0",1759857417287,2.52,223.61,223.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759857417690,1.97138599,223.62,223.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759857421200,6.57343752,223.63,223.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759857421393,0.03083752,223.63,223.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759857422592,0.03083752,223.63,223.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759857422795,0.03083752,223.63,223.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857423998,0.03083752,223.63,223.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759857424198,0.03083752,223.63,223.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857424602,2.60083752,223.63,223.55,13.50859465]
["bitfinex-derivatives","SOLF0:USTF0",1759857424796,1.97138599,223.61,223.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857425102,5.99438599,223.61,223.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857430705,4.023,223.61,223.54,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1759857430901,5.99438599,223.61,223.54,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1759857431305,2.60083752,223.63,223.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857431306,0.03083752,223.63,223.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857432001,0.03083752,223.63,223.58,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759857432202,0.03083752,223.63,223.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857432398,0.03083752,223.63,223.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857434004,0.03083752,223.63,223.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857434999,0.03083752,223.63,223.53,13.23593034]
["bitfinex-derivatives","SOLF0:USTF0",1759857435000,0.03083752,223.63,223.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857435505,2.57,223.6,223.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857436205,4.54138599,223.61,223.53,13.23593034]
["bitfinex-derivatives","SOLF0:USTF0",1759857436503,4.54138599,223.61,223.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857437301,1.97138599,223.58,223.52,13.13724534]
["bitfinex-derivatives","SOLF0:USTF0",1759857437501,4.54138599,223.58,223.48,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1759857437708,4.54138599,223.58,223.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857438507,0.02999998,223.55,223.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857438707,0.02999998,223.55,223.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857439208,0.02999998,223.55,223.5,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759857439709,0.02999998,223.55,223.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857439908,0.02999998,223.55,223.51,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759857440104,0.02999998,223.55,223.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857440305,0.02999998,223.55,223.51,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759857440506,0.02999998,223.55,223.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857441404,0.02999998,223.55,223.51,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759857441807,0.02999998,223.55,223.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857441998,0.02999998,223.55,223.45,73.14672102]
["bitfinex-derivatives","SOLF0:USTF0",1759857441999,0.02999998,223.55,223.49,17.73527289]
["bitfinex-derivatives","SOLF0:USTF0",1759857442205,0.02999998,223.55,223.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857442709,0.02999998,223.55,223.48,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1759857445110,0.02999998,223.55,223.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759857445511,0.02999998,223.55,223.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857445714,0.02999998,223.55,223.48,20.13387277]
["bitfinex-derivatives","SOLF0:USTF0",1759857446013,0.02999998,223.55,223.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857446604,0.02999998,223.55,223.48,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1759857448110,0.02999998,223.55,223.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857448509,0.02999998,223.55,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759857449513,0.02999998,223.55,223.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857449708,0.02999998,223.55,223.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857449910,0.02999998,223.55,223.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857450108,0.02999998,223.55,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759857450305,0.02999998,223.55,223.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857451616,0.02999998,223.55,223.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857452015,0.02999998,223.55,223.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857452314,0.02999998,223.55,223.49,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1759857454513,0.02999998,223.55,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759857454719,0.02999998,223.55,223.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857454910,0.02999998,223.55,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759857455106,0.02999998,223.55,223.48,17.16021131]
["bitfinex-derivatives","SOLF0:USTF0",1759857455313,4.0244,223.53,223.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857455512,0.02999998,223.55,223.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857456514,4.0242,223.54,223.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857457123,4.62138599,223.53,223.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857457519,4.62138599,223.5,223.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857457716,4.62138599,223.5,223.43,13.38408113]
["bitfinex-derivatives","SOLF0:USTF0",1759857457717,6.6751,223.49,223.43,16.08408113]
["bitfinex-derivatives","SOLF0:USTF0",1759857458215,4.0251,223.49,223.43,16.08408113]
["bitfinex-derivatives","SOLF0:USTF0",1759857458617,0.03289234,223.48,223.43,13.38408113]
["bitfinex-derivatives","SOLF0:USTF0",1759857458819,0.03289234,223.48,223.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857459017,0.03289234,223.48,223.43,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759857459218,0.03289234,223.48,223.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857459619,0.03289234,223.48,223.43,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759857460218,6.55819234,223.48,223.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857460423,1.97138599,223.47,223.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857460621,4.47138599,223.47,223.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857461022,4.05819234,223.48,223.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857461023,2.5,223.43,223.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857461424,1.97138599,223.41,223.34,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1759857461618,1.97138599,223.41,223.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857462225,0.03165553,223.4,223.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857463730,1.97138599,223.38,223.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857464134,1.97138599,223.35,223.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857464926,1.97138599,223.35,223.29,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1759857465127,2.5,223.48,223.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857465327,0.03020544,223.34,223.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857465528,0.03020544,223.34,223.3,64.63568599]
["bitfinex-derivatives","SOLF0:USTF0",1759857465529,0.03020544,223.34,223.32,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759857465729,2.5,223.44,223.33,1.97138599]
["bitfinex-derivatives","SOLF0:USTF0",1759857465937,2.5,223.48,223.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857466136,1.97138599,223.45,223.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857466338,4.47138599,223.45,223.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857466841,8.49718599,223.45,223.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857467242,1.97138599,223.42,223.39,0.03145528]
["bitfinex-derivatives","SOLF0:USTF0",1759857468841,2.5,223.41,223.39,0.03145528]
["bitfinex-derivatives","SOLF0:USTF0",1759857469036,1.97138599,223.42,223.39,0.03145528]
["bitfinex-derivatives","SOLF0:USTF0",1759857469233,4.47138599,223.42,223.39,0.03145528]
["bitfinex-derivatives","SOLF0:USTF0",1759857471143,2.5,223.41,223.39,0.03145528]
["bitfinex-derivatives","SOLF0:USTF0",1759857471439,62.6388,223.4,223.24,4.94672102]
["bitfinex-derivatives","SOLF0:USTF0",1759857471644,1.97138599,223.32,223.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857472041,6.528,223.33,223.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857472340,2.5,223.33,223.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857472640,1.97138599,223.28,223.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857473044,1.97138599,223.28,223.2,16.03906894]
["bitfinex-derivatives","SOLF0:USTF0",1759857473338,1.97138599,223.28,223.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857473942,2.00424719,223.3,223.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857474140,0.0328612,223.3,223.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857474645,0.0328612,223.3,223.2,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1759857475242,0.0328612,223.3,223.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857475840,0.0328612,223.3,223.26,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759857476243,0.0328612,223.3,223.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857477150,0.0328612,223.3,223.23,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1759857478947,0.0328612,223.3,223.25,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759857479147,0.0328612,223.3,223.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857479951,0.0328612,223.3,223.25,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759857480148,0.0328612,223.3,223.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857480643,0.0328612,223.3,223.2,13.45113398]
["bitfinex-derivatives","SOLF0:USTF0",1759857480843,0.0328612,223.3,223.22,62.6871]
["bitfinex-derivatives","SOLF0:USTF0",1759857481050,0.0328612,223.3,223.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759857483561,0.0328612,223.3,223.25,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759857483760,0.0328612,223.3,223.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857484055,4.0292,223.26,223.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857484354,6.6092,223.26,223.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857484750,6.6092,223.26,223.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857485153,6.6092,223.26,223.19,15.89190035]
["bitfinex-derivatives","SOLF0:USTF0",1759857485451,4.0286,223.29,223.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857485755,4.0286,223.29,223.19,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759857485952,0.02910233,223.25,223.19,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759857486148,0.02910233,223.25,223.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857486855,0.02910233,223.25,223.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857487356,6.6074,223.36,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759857487657,6.6074,223.36,223.28,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1759857488050,2.58,223.44,223.3,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759857488255,2.58,223.41,223.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857488659,4.0268,223.39,223.35,0.03359993]
["bitfinex-derivatives","SOLF0:USTF0",1759857488952,2.58,223.38,223.35,0.03359993]
["bitfinex-derivatives","SOLF0:USTF0",1759857489153,4.0272,223.38,223.35,0.03359993]
["bitfinex-derivatives","SOLF0:USTF0",1759857489458,2.58,223.37,223.35,0.03359993]
["bitfinex-derivatives","SOLF0:USTF0",1759857490057,2.58,223.36,223.35,0.03359993]
["bitfinex-derivatives","SOLF0:USTF0",1759857490456,3.02,223.36,223.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857490752,2.58,223.36,223.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857491258,4.028,223.33,223.23,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759857491654,4.028,223.33,223.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857491855,0.0304688,223.3,223.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857492260,0.0304688,223.3,223.18,62.6976]
["bitfinex-derivatives","SOLF0:USTF0",1759857492261,0.0304688,223.3,223.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857492952,0.0304688,223.3,223.29,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759857493158,0.0304688,223.3,223.29,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1759857495455,0.0304688,223.3,223.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857496159,2.6104688,223.3,223.24,118.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759857496360,0.0304688,223.3,223.24,118.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759857496955,6.6390688,223.3,223.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857497158,9.72806072,223.3,223.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857497657,2.6104688,223.3,223.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857497851,0.0304688,223.3,223.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857498657,0.0304688,223.3,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759857498960,0.0304688,223.3,223.28,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1759857499160,0.0304688,223.3,223.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857502262,2.58,223.29,223.21,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1759857502663,4.0291,223.27,223.21,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759857503259,2.58,223.29,223.21,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759857503560,0.0304688,223.3,223.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857504163,0.0304688,223.3,223.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857506866,0.0304688,223.3,223.23,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759857507062,5.69946072,223.3,223.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857508469,3.14643097,223.29,223.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857508664,4.0289,223.28,223.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857509071,5.69946072,223.3,223.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857510265,9.72786072,223.3,223.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857510465,5.69946072,223.3,223.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857510662,5.66899192,223.26,223.19,13.5570059]
["bitfinex-derivatives","SOLF0:USTF0",1759857510863,0.0304688,223.3,223.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857511368,6.6088,223.28,223.2,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1759857511568,5.66899192,223.28,223.2,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1759857511778,3.17899354,223.27,223.2,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1759857511962,0.03310517,223.27,223.2,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1759857512470,0.03310517,223.27,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759857512664,0.03310517,223.27,223.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759857514069,0.03310517,223.27,223.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759857515369,0.03310517,223.27,223.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759857516168,2.46,223.37,223.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759857516368,3.15317954,223.36,223.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759857516572,3.15317954,223.35,223.3,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759857516776,5.54899192,223.42,223.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759857517077,3.15517656,223.41,223.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759857517272,3.15517656,223.4,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759857517576,3.15517656,223.39,223.33,0.03347818]
["bitfinex-derivatives","SOLF0:USTF0",1759857517772,3.15517656,223.38,223.33,0.03347818]
["bitfinex-derivatives","SOLF0:USTF0",1759857518074,3.15458154,223.37,223.33,0.03347818]
["bitfinex-derivatives","SOLF0:USTF0",1759857518275,3.08899192,223.39,223.33,0.03347818]
["bitfinex-derivatives","SOLF0:USTF0",1759857518276,5.54899192,223.39,223.33,0.03347818]
["bitfinex-derivatives","SOLF0:USTF0",1759857518479,2.5,223.37,223.33,0.03347818]
["bitfinex-derivatives","SOLF0:USTF0",1759857518871,4.027,223.38,223.33,0.03347818]
["bitfinex-derivatives","SOLF0:USTF0",1759857519070,5.6544617,223.37,223.33,0.03347818]
["bitfinex-derivatives","SOLF0:USTF0",1759857519281,2.5,223.37,223.33,0.03347818]
["bitfinex-derivatives","SOLF0:USTF0",1759857520379,4.027,223.38,223.33,0.03347818]
["bitfinex-derivatives","SOLF0:USTF0",1759857520573,2.5,223.36,223.33,0.03347818]
["bitfinex-derivatives","SOLF0:USTF0",1759857521175,2.5,223.4,223.33,0.03347818]
["bitfinex-derivatives","SOLF0:USTF0",1759857521374,3.1539529,223.39,223.33,0.03347818]
["bitfinex-derivatives","SOLF0:USTF0",1759857521572,4.0266,223.41,223.33,0.03347818]
["bitfinex-derivatives","SOLF0:USTF0",1759857521573,3.1539529,223.38,223.33,4.06127818]
["bitfinex-derivatives","SOLF0:USTF0",1759857521880,5.58899192,223.44,223.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857522081,3.15410715,223.43,223.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857522284,3.15410715,223.42,223.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857522482,5.58899192,223.44,223.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857522483,3.15410715,223.41,223.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857522784,2.5,223.44,223.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857523085,3.15377919,223.43,223.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857523283,3.15377919,223.42,223.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857523483,2.5,223.44,223.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857523684,3.15402692,223.43,223.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857523983,3.15402692,223.42,223.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857524184,2.5,223.44,223.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857524384,3.15330941,223.43,223.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857524580,3.15330941,223.42,223.36,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759857524886,2.5,223.44,223.36,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759857525180,3.16507479,223.43,223.36,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759857525380,3.16507479,223.42,223.36,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759857525583,2.5,223.44,223.36,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759857525779,3.16445029,223.43,223.38,2.72308843]
["bitfinex-derivatives","SOLF0:USTF0",1759857525980,3.16445029,223.42,223.38,2.72308843]
["bitfinex-derivatives","SOLF0:USTF0",1759857526289,4.026,223.44,223.38,2.72308843]
["bitfinex-derivatives","SOLF0:USTF0",1759857526584,5.66371119,223.43,223.38,2.72308843]
["bitfinex-derivatives","SOLF0:USTF0",1759857526883,3.16371119,223.42,223.38,2.72308843]
["bitfinex-derivatives","SOLF0:USTF0",1759857527084,2.5,223.43,223.38,2.72308843]
["bitfinex-derivatives","SOLF0:USTF0",1759857527287,6.526,223.44,223.38,2.72308843]
["bitfinex-derivatives","SOLF0:USTF0",1759857527488,2.5,223.42,223.38,0.03308843]
["bitfinex-derivatives","SOLF0:USTF0",1759857528188,4.0262,223.43,223.38,0.03308843]
["bitfinex-derivatives","SOLF0:USTF0",1759857528487,2.5,223.42,223.38,0.03308843]
["bitfinex-derivatives","SOLF0:USTF0",1759857528786,4.0262,223.43,223.38,0.03308843]
["bitfinex-derivatives","SOLF0:USTF0",1759857529786,2.5,223.42,223.38,0.03308843]
["bitfinex-derivatives","SOLF0:USTF0",1759857530081,2.5,223.49,223.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857530277,3.15988878,223.48,223.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857530480,2.5,223.49,223.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857530683,3.15913296,223.48,223.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857530881,2.5,223.49,223.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857531285,2.5,223.49,223.42,0.03250758]
["bitfinex-derivatives","SOLF0:USTF0",1759857531493,2.5,223.49,223.42,13.6090684]
["bitfinex-derivatives","SOLF0:USTF0",1759857531982,2.5,223.47,223.42,0.03250758]
["bitfinex-derivatives","SOLF0:USTF0",1759857532193,388.6197,223.54,223.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857532194,3.08899192,223.53,223.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857532381,3.15697906,223.52,223.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857532580,5.65697906,223.51,223.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857532787,6.5248,223.51,223.43,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1759857533186,2.5,223.51,223.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857533591,2.5,223.51,223.44,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759857533885,2.5,223.51,223.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857534090,6.5248,223.51,223.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857535083,8.49818103,223.51,223.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857535694,8.49818103,223.51,223.43,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1759857536093,8.49818103,223.51,223.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857538897,8.49818103,223.51,223.44,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759857539099,4.47338103,223.51,223.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857539596,2.5,223.51,223.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857539796,2.5,223.51,223.46,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1759857539997,2.5,223.51,223.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759857540392,4.47338103,223.54,223.47,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1759857540592,8.49758103,223.54,223.47,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1759857541198,8.49758103,223.54,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857541409,4.47338103,223.54,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857541701,2.5,223.54,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857542605,2.57,223.51,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857542803,4.54338103,223.49,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857544399,1.97338103,223.49,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857544598,2.57,223.51,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857547000,2.57,223.52,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857547196,4.0244,223.53,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857547405,2.57,223.52,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857547608,1.97338103,223.52,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857547804,2.57,223.51,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857548404,1.97338103,223.52,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857548604,2.57,223.51,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857549302,1.97338103,223.52,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857549499,2.57,223.51,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857549701,1.97338103,223.52,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857550008,5.99798103,223.52,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857550207,2.57,223.51,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857550606,1.97338103,223.53,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857550798,1.97338103,223.53,223.48,2.72962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857551003,2.57,223.52,223.48,2.72962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857551303,2.57,223.52,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857551603,4.0247,223.51,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857552208,2.57,223.5,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857553208,4.0247,223.51,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857553509,2.57,223.5,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857556807,2.57,223.52,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857557007,5.99768103,223.53,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857557213,2.57,223.49,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857558511,1.97338103,223.52,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857558712,4.54338103,223.55,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857559018,2.57,223.55,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857559213,2.57,223.52,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857559817,1.97338103,223.54,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857561016,2.57,223.5,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857561520,1.97338103,223.51,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857562015,2.57,223.5,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857562313,2.57,223.49,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857572931,2.71,223.51,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857573132,2.71,223.51,223.48,2.55962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857573633,2.71,223.51,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857575130,2.71,223.52,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857575435,2.71,223.5,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857575637,1.97338103,223.51,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857575832,2.71,223.49,223.48,0.02962275]
["bitfinex-derivatives","SOLF0:USTF0",1759857578336,2.71,223.46,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759857579032,2.71,223.46,223.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857579838,2.73842298,223.46,223.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857580336,2.49842298,223.46,223.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857580933,0.02842298,223.46,223.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857581133,0.02842298,223.46,223.41,13.1222703]
["bitfinex-derivatives","SOLF0:USTF0",1759857581333,0.02842298,223.46,223.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857581535,0.02842298,223.46,223.42,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1759857581733,2.49842298,223.46,223.42,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1759857582032,2.49842298,223.46,223.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857582033,0.02842298,223.46,223.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857582631,2.49842298,223.46,223.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857584940,0.02842298,223.46,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759857585440,0.02842298,223.46,223.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857586131,0.02842298,223.46,223.41,13.72281948]
["bitfinex-derivatives","SOLF0:USTF0",1759857586132,0.02842298,223.46,223.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857589638,2.49842298,223.46,223.42,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1759857590343,4.44338103,223.45,223.39,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759857590841,2.47,223.45,223.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857591031,0.02842298,223.46,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759857591232,0.02842298,223.46,223.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857591739,0.02842298,223.46,223.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857592339,2.49842298,223.46,223.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857592539,0.02842298,223.46,223.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857592736,0.02842298,223.46,223.41,13.35575788]
["bitfinex-derivatives","SOLF0:USTF0",1759857592942,0.02842298,223.46,223.37,37.99338103]
["bitfinex-derivatives","SOLF0:USTF0",1759857593240,0.02842298,223.46,223.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857594045,2.47,223.45,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759857594347,2.47,223.45,223.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857595044,2.47,223.45,223.38,16.02902457]
["bitfinex-derivatives","SOLF0:USTF0",1759857595244,2.47,223.45,223.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857595545,2.47,223.45,223.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857595941,4.0258,223.45,223.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857596246,3.13908484,223.44,223.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857596442,4.44338103,223.42,223.34,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759857596643,3.13825625,223.41,223.34,16.30661708]
["bitfinex-derivatives","SOLF0:USTF0",1759857596947,2.47,223.42,223.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857597247,2.47,223.42,223.34,13.65661708]
["bitfinex-derivatives","SOLF0:USTF0",1759857597248,0.03184192,223.4,223.38,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1759857597442,0.03184192,223.4,223.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857599946,2.50184192,223.4,223.36,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1759857600142,2.50184192,223.4,223.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857600443,7.16127912,223.39,223.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857600648,4.0269,223.39,223.31,15.86538784]
["bitfinex-derivatives","SOLF0:USTF0",1759857600850,4.0269,223.39,223.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857600851,3.13430422,223.38,223.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857601047,5.58717542,223.4,223.31,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1759857601251,5.58717542,223.4,223.3,1.59317]
["bitfinex-derivatives","SOLF0:USTF0",1759857601252,0.03184192,223.4,223.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857601652,0.03184192,223.4,223.36,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759857601948,0.03184192,223.4,223.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857602351,0.03184192,223.4,223.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857602651,0.03184192,223.4,223.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857602950,0.03184192,223.4,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759857603153,0.03184192,223.4,223.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857603653,0.03184192,223.4,223.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857604458,0.03184192,223.4,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759857604756,0.03184192,223.4,223.39,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1759857605554,18.73054313,223.5,223.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857605760,3.13318339,223.49,223.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857606057,3.0853335,223.55,223.42,62.6302]
["bitfinex-derivatives","SOLF0:USTF0",1759857606253,3.13348817,223.54,223.44,62.6247]
["bitfinex-derivatives","SOLF0:USTF0",1759857606458,3.13348817,223.53,223.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857606655,3.13348817,223.52,223.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857606855,2.58,223.57,223.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857607159,3.13357947,223.56,223.47,0.03329155]
["bitfinex-derivatives","SOLF0:USTF0",1759857607360,3.13357947,223.55,223.47,0.03329155]
["bitfinex-derivatives","SOLF0:USTF0",1759857607655,3.13357947,223.54,223.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857607859,3.13357947,223.53,223.47,0.03329155]
["bitfinex-derivatives","SOLF0:USTF0",1759857608061,2.58,223.57,223.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857608263,3.13421307,223.56,223.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857608451,3.13421307,223.55,223.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857608655,3.13421307,223.54,223.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857608850,2.58,223.57,223.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857609052,3.13375169,223.56,223.5,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1759857609259,21.30072436,223.58,223.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857609461,3.13315103,223.57,223.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857609763,5.71307423,223.56,223.51,2.6998232]
["bitfinex-derivatives","SOLF0:USTF0",1759857610061,18.72072436,223.58,223.51,0.0298232]
["bitfinex-derivatives","SOLF0:USTF0",1759857610260,3.13291084,223.57,223.51,0.0298232]
["bitfinex-derivatives","SOLF0:USTF0",1759857610462,18.72072436,223.58,223.51,4.0542232]
["bitfinex-derivatives","SOLF0:USTF0",1759857610666,2.58,223.6,223.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857610961,480.73817764,223.67,223.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759857610962,2.58,223.64,223.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759857611255,2.58,223.64,223.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857611461,3.13059709,223.63,223.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857611662,2.58,223.64,223.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857611965,3.13050262,223.63,223.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857612165,2.58,223.64,223.58,0.02826996]
["bitfinex-derivatives","SOLF0:USTF0",1759857612964,5.7087707,223.63,223.58,0.02826996]
["bitfinex-derivatives","SOLF0:USTF0",1759857613164,2.58,223.63,223.58,0.02826996]
["bitfinex-derivatives","SOLF0:USTF0",1759857613765,6.6021,223.65,223.58,0.02826996]
["bitfinex-derivatives","SOLF0:USTF0",1759857613965,3.12550433,223.64,223.58,0.02826996]
["bitfinex-derivatives","SOLF0:USTF0",1759857614167,5.70550433,223.63,223.58,0.02826996]
["bitfinex-derivatives","SOLF0:USTF0",1759857614369,2.58,223.64,223.58,0.02826996]
["bitfinex-derivatives","SOLF0:USTF0",1759857614562,2.58,223.62,223.58,0.02826996]
["bitfinex-derivatives","SOLF0:USTF0",1759857614766,2.58,223.71,223.58,0.02826996]
["bitfinex-derivatives","SOLF0:USTF0",1759857615067,2.58,223.69,223.58,0.02826996]
["bitfinex-derivatives","SOLF0:USTF0",1759857615267,4.0219,223.66,223.58,0.02826996]
["bitfinex-derivatives","SOLF0:USTF0",1759857615561,2.58,223.64,223.58,0.02826996]
["bitfinex-derivatives","SOLF0:USTF0",1759857615965,2.58,223.64,223.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857616468,2.58,223.64,223.59,0.02878671]
["bitfinex-derivatives","SOLF0:USTF0",1759857616766,2.58,223.64,223.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857617170,2.58,223.7,223.59,0.02878671]
["bitfinex-derivatives","SOLF0:USTF0",1759857617470,2.58,223.66,223.59,0.02878671]
["bitfinex-derivatives","SOLF0:USTF0",1759857618169,4.0221,223.65,223.59,0.02878671]
["bitfinex-derivatives","SOLF0:USTF0",1759857618569,2.58,223.66,223.59,0.02878671]
["bitfinex-derivatives","SOLF0:USTF0",1759857619965,2.58,223.73,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759857620170,3.1232228,223.72,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759857620368,2.58,223.71,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759857621266,2.58,223.71,223.64,0.03174669]
["bitfinex-derivatives","SOLF0:USTF0",1759857622472,2.58,223.78,223.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857623267,2.58,223.78,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759857623472,2.58,223.78,223.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857623671,2.58,223.78,223.69,0.03065494]
["bitfinex-derivatives","SOLF0:USTF0",1759857625371,2.58,223.78,223.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857625678,65.0908,223.85,223.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857625970,6.5991,223.82,223.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857626176,2.58,223.82,223.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857626476,2.58,223.82,223.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857626773,2.58,223.9,223.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759857626971,4.0178,223.89,223.78,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759857627671,2.58,223.87,223.78,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759857627871,65.0826,223.88,223.81,0.03111169]
["bitfinex-derivatives","SOLF0:USTF0",1759857628074,2.58,223.88,223.81,0.03111169]
["bitfinex-derivatives","SOLF0:USTF0",1759857630267,2.58,223.88,223.81,13.51035229]
["bitfinex-derivatives","SOLF0:USTF0",1759857630468,2.58,223.88,223.81,0.03111169]
["bitfinex-derivatives","SOLF0:USTF0",1759857631669,2.58,223.88,223.81,4.05031169]
["bitfinex-derivatives","SOLF0:USTF0",1759857631874,2.58,223.88,223.81,0.03111169]
["bitfinex-derivatives","SOLF0:USTF0",1759857633676,2.58,223.88,223.81,13.54918809]
["bitfinex-derivatives","SOLF0:USTF0",1759857633868,2.69,223.89,223.81,13.54918809]
["bitfinex-derivatives","SOLF0:USTF0",1759857634071,62.4997,223.89,223.81,13.54918809]
["bitfinex-derivatives","SOLF0:USTF0",1759857634467,2.69,223.88,223.81,13.54918809]
["bitfinex-derivatives","SOLF0:USTF0",1759857634667,4.0183,223.86,223.81,13.54918809]
["bitfinex-derivatives","SOLF0:USTF0",1759857634877,2.69,223.85,223.81,13.54918809]
["bitfinex-derivatives","SOLF0:USTF0",1759857635375,4.0187,223.84,223.81,0.03111169]
["bitfinex-derivatives","SOLF0:USTF0",1759857635574,2.69,223.83,223.81,0.03111169]
["bitfinex-derivatives","SOLF0:USTF0",1759857635774,4.0187,223.84,223.81,0.03111169]
["bitfinex-derivatives","SOLF0:USTF0",1759857637781,6.709,223.82,223.81,0.03111169]
["bitfinex-derivatives","SOLF0:USTF0",1759857647984,2.63,223.78,223.69,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1759857648590,4.02,223.77,223.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857648795,2.63,223.76,223.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857649490,0.02878307,223.71,223.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857649691,0.02878307,223.71,223.65,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1759857650292,0.02878307,223.71,223.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857651891,2.63,223.7,223.65,13.42051186]
["bitfinex-derivatives","SOLF0:USTF0",1759857652089,2.63,223.7,223.61,328.06]
["bitfinex-derivatives","SOLF0:USTF0",1759857652398,6.6512,223.7,223.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857652598,2.63,223.7,223.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857653696,4.0215,223.69,223.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759857654703,4.0215,223.69,223.61,16.13988265]
["bitfinex-derivatives","SOLF0:USTF0",1759857655301,9.74497781,223.68,223.6,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759857655498,3.09477579,223.67,223.6,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759857655695,2.63,223.65,223.57,28.26416856]
["bitfinex-derivatives","SOLF0:USTF0",1759857656204,2.63,223.63,223.53,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759857656399,2.66252244,223.63,223.53,117.6642]
["bitfinex-derivatives","SOLF0:USTF0",1759857656600,2.66252244,223.63,223.53,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759857656996,1.9716557,223.62,223.53,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759857658102,2.66252244,223.63,223.53,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759857658604,2.66252244,223.63,223.53,117.6642]
["bitfinex-derivatives","SOLF0:USTF0",1759857659494,2.66252244,223.63,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857659694,2.63,223.62,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857661396,2.63,223.61,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857662303,0.03252244,223.63,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857662505,2.66252244,223.63,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857662705,2.49,223.62,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857665507,0.03252244,223.63,223.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857665906,0.03252244,223.63,223.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857666403,0.03252244,223.63,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857666611,0.03252244,223.63,223.6,102.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857666806,0.03252244,223.63,223.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857667208,0.03252244,223.63,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857667502,0.03252244,223.63,223.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857667699,0.03252244,223.63,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857667908,0.03252244,223.63,223.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857668107,0.03252244,223.63,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857668306,0.03252244,223.63,223.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857669504,0.03252244,223.63,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857669707,0.03252244,223.63,223.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857669910,0.03252244,223.63,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857670111,0.03252244,223.63,223.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857670309,0.03252244,223.63,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857670514,0.03252244,223.63,223.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857671308,0.03252244,223.63,223.6,104.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759857671910,0.03252244,223.63,223.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857672916,0.03252244,223.63,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857673215,0.03252244,223.63,223.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857673603,0.03252244,223.63,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857674111,0.03252244,223.63,223.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857674408,0.03252244,223.63,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857674610,0.03252244,223.63,223.61,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1759857674813,0.03252244,223.63,223.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857681021,1.9716557,223.77,223.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857681221,1.9716557,223.77,223.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857681422,1.9716557,223.77,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759857681716,41.62,223.79,223.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857682421,41.62,223.79,223.72,0.03289128]
["bitfinex-derivatives","SOLF0:USTF0",1759857682821,4.0193,223.81,223.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857683526,18.74277938,223.82,223.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857684216,22.76187938,223.82,223.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857684619,4.4616557,223.8,223.72,0.03289128]
["bitfinex-derivatives","SOLF0:USTF0",1759857684820,1.9716557,223.77,223.72,0.03289128]
["bitfinex-derivatives","SOLF0:USTF0",1759857685211,2.49,223.76,223.72,0.03289128]
["bitfinex-derivatives","SOLF0:USTF0",1759857685618,2.49,223.75,223.72,0.03289128]
["bitfinex-derivatives","SOLF0:USTF0",1759857686922,5.9919557,223.76,223.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857686923,1.9716557,223.76,223.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857688113,1.9716557,223.79,223.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857688317,24.73363508,223.82,223.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857688524,22.76197938,223.82,223.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857688722,24.73363508,223.82,223.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857688917,4.0194,223.8,223.72,0.03289128]
["bitfinex-derivatives","SOLF0:USTF0",1759857690219,4.0197,223.78,223.72,0.03289128]
["bitfinex-derivatives","SOLF0:USTF0",1759857690817,4.0194,223.81,223.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857691021,1.9716557,223.81,223.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857693224,5.9909557,223.81,223.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857694130,18.74277938,223.82,223.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857694326,2.67,223.86,223.76,1.9716557]
["bitfinex-derivatives","SOLF0:USTF0",1759857694522,2.67,223.86,223.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759857694723,2.67,223.86,223.77,15.86099878]
["bitfinex-derivatives","SOLF0:USTF0",1759857695526,2.67,223.86,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857697425,6.6884,223.86,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857698527,2.67,223.86,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857699628,6.6884,223.86,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857700134,6.6884,223.86,223.79,4.05090265]
["bitfinex-derivatives","SOLF0:USTF0",1759857700436,2.67,223.86,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857701530,1.9716557,223.88,223.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857701734,4.0183,223.87,223.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857702433,1.9716557,223.85,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857702935,2.63,223.84,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857703333,1.9716557,223.85,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857703526,4.0188,223.84,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857703937,2.63,223.83,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857704335,1.9716557,223.85,223.79,2.73130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857704836,4.0183,223.87,223.79,2.73130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857706338,2.63,223.86,223.79,2.73130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857706742,62.4974,223.9,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857706935,1.9716557,223.84,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857707142,2.63,223.83,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857707340,1.9716557,223.84,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857707541,2.63,223.83,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857710542,2.63,223.83,223.79,2.73130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857710945,2.63,223.83,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857711145,1.9716557,223.84,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857711350,2.63,223.83,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857711751,1.9716557,223.84,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857711949,2.63,223.83,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857712151,1.9716557,223.84,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857712346,2.63,223.83,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857712552,2.63,223.8,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857724052,2.56,223.82,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857724458,4.0189,223.83,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857724652,2.56,223.82,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857724858,110.86,223.84,223.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857725059,113.42,223.84,223.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857725659,113.42,223.84,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857725860,113.42,223.84,223.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857726061,4.0181,223.88,223.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857726261,6.5781,223.88,223.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857726463,6.64140712,223.87,223.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857726962,10.65970712,223.87,223.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857727263,2.71330111,223.86,223.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857727452,2.56,223.85,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857728158,2.56,223.85,223.79,6.63070265]
["bitfinex-derivatives","SOLF0:USTF0",1759857730565,2.71616998,223.87,223.79,6.63070265]
["bitfinex-derivatives","SOLF0:USTF0",1759857730763,6.73426998,223.88,223.79,6.63070265]
["bitfinex-derivatives","SOLF0:USTF0",1759857730963,2.71669184,223.87,223.79,6.63070265]
["bitfinex-derivatives","SOLF0:USTF0",1759857731164,6.73479184,223.88,223.79,6.63070265]
["bitfinex-derivatives","SOLF0:USTF0",1759857731665,6.5783,223.87,223.79,2.61130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857731963,2.56,223.85,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857732157,9.18854705,223.85,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857732357,2.56,223.83,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857732562,4.019,223.83,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857732867,2.56,223.82,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857735267,4.019,223.83,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857735963,2.56,223.82,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857736363,4.019,223.83,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857736566,2.56,223.82,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857737569,4.019,223.83,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857737861,2.56,223.82,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857738574,2.69457682,223.84,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857738770,2.56,223.83,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857738967,2.69457682,223.84,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857739168,2.56,223.83,223.79,2.61130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857739472,114.8185,223.85,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857739974,4.0185,223.85,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857741172,4.99557764,223.91,223.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857741473,2.56,223.88,223.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857742972,2.56,223.88,223.81,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759857743278,2.56,223.87,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857744569,4.0185,223.86,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857745672,4.0185,223.86,223.79,4.05070265]
["bitfinex-derivatives","SOLF0:USTF0",1759857747373,6.71155382,223.86,223.79,4.05070265]
["bitfinex-derivatives","SOLF0:USTF0",1759857747581,4.0185,223.86,223.79,4.05070265]
["bitfinex-derivatives","SOLF0:USTF0",1759857749179,6.71196653,223.86,223.79,4.05070265]
["bitfinex-derivatives","SOLF0:USTF0",1759857749375,4.0185,223.86,223.79,4.05070265]
["bitfinex-derivatives","SOLF0:USTF0",1759857751380,2.56,223.87,223.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857752472,4.018,223.88,223.79,0.03130265]
["bitfinex-derivatives","SOLF0:USTF0",1759857752473,21.33609992,223.9,223.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759857753683,21.33609992,223.9,223.83,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759857754181,21.33609992,223.9,223.83,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759857754782,2.56,223.9,223.84,0.03282419]
["bitfinex-derivatives","SOLF0:USTF0",1759857755587,6.5777,223.9,223.84,0.03282419]
["bitfinex-derivatives","SOLF0:USTF0",1759857755785,2.56,223.9,223.84,0.03282419]
["bitfinex-derivatives","SOLF0:USTF0",1759857755989,113.29,223.95,223.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857757390,2.57,223.92,223.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857758592,6.5873,223.92,223.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857761393,2.57,223.92,223.85,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759857761793,2.63,223.96,223.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759857762682,6.647,223.94,223.87,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759857762889,6.647,223.94,223.88,0.03358242]
["bitfinex-derivatives","SOLF0:USTF0",1759857763284,2.63,223.94,223.88,0.03358242]
["bitfinex-derivatives","SOLF0:USTF0",1759857766594,62.4884,223.93,223.88,0.03358242]
["bitfinex-derivatives","SOLF0:USTF0",1759857766792,5.70563488,223.92,223.88,0.03358242]
["bitfinex-derivatives","SOLF0:USTF0",1759857767198,2.63,223.89,223.88,0.03358242]
["bitfinex-derivatives","SOLF0:USTF0",1759857768197,4.0182,223.87,223.8,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1759857768399,2.63,223.86,223.8,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1759857769698,0.02982064,223.85,223.8,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1759857769895,2.63,223.84,223.78,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759857771805,6.6488,223.84,223.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759857772707,2.63,223.82,223.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759857773704,4.0193,223.81,223.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759857774001,0.03338387,223.8,223.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759857774895,2.63,223.79,223.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759857775103,2.63,223.79,223.71,25.54962238]
["bitfinex-derivatives","SOLF0:USTF0",1759857775405,2.63,223.79,223.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759857776708,4.0201,223.77,223.7,15.75132024]
["bitfinex-derivatives","SOLF0:USTF0",1759857777801,2.63,223.76,223.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759857778001,2.63,223.76,223.65,15.81192756]
["bitfinex-derivatives","SOLF0:USTF0",1759857778303,3.07563488,223.77,223.65,15.81192756]
["bitfinex-derivatives","SOLF0:USTF0",1759857778503,6.6508,223.72,223.65,15.81192756]
["bitfinex-derivatives","SOLF0:USTF0",1759857779207,8.62074395,223.72,223.65,15.81192756]
["bitfinex-derivatives","SOLF0:USTF0",1759857779805,8.62074395,223.72,223.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759857780008,2.63,223.71,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857782406,2.63,223.68,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857782710,2.66,223.68,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857782914,2.66,223.65,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857784308,0.03243681,223.67,223.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857786105,0.03243681,223.67,223.64,4.29721]
["bitfinex-derivatives","SOLF0:USTF0",1759857786407,0.03243681,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857786610,0.03243681,223.67,223.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857787111,0.03243681,223.67,223.64,4.29721]
["bitfinex-derivatives","SOLF0:USTF0",1759857787310,0.03243681,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857787510,2.66,223.66,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857787812,0.03243681,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857788008,0.03243681,223.67,223.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857788608,0.03243681,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857788913,0.03243681,223.67,223.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857789111,0.03243681,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857789305,0.03243681,223.67,223.64,5.61931]
["bitfinex-derivatives","SOLF0:USTF0",1759857789511,0.03243681,223.67,223.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857790109,0.03243681,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857790314,0.03243681,223.67,223.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857791412,0.03243681,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857791716,0.03243681,223.67,223.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857791912,0.03243681,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857792111,0.03243681,223.67,223.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857794611,0.03243681,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857794815,0.03243681,223.67,223.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857795015,0.03243681,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857795614,0.03243681,223.67,223.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857795816,0.03243681,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857796817,0.03243681,223.67,223.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857797520,0.03243681,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857797725,0.03243681,223.67,223.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857797924,0.03243681,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857798217,0.03243681,223.67,223.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857798421,0.03243681,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857799319,2.66,223.76,223.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857799515,70.5491,223.85,223.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857799516,4.62994395,223.8,223.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857799720,4.62994395,223.8,223.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857800127,2.66,223.8,223.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857800720,4.0197,223.79,223.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857801014,6.6797,223.79,223.74,2.73405558]
["bitfinex-derivatives","SOLF0:USTF0",1759857801218,2.66,223.78,223.74,2.73405558]
["bitfinex-derivatives","SOLF0:USTF0",1759857802622,1.96994395,223.81,223.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857802820,327.92,223.83,223.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857803020,1.96994395,223.86,223.76,1.96994395]
["bitfinex-derivatives","SOLF0:USTF0",1759857803328,1.96994395,223.86,223.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857803824,4.0185,223.85,223.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1759857804322,4.0185,223.85,223.79,0.03381938]
["bitfinex-derivatives","SOLF0:USTF0",1759857804525,4.0188,223.84,223.79,0.03381938]
["bitfinex-derivatives","SOLF0:USTF0",1759857804723,4.0188,223.84,223.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857805026,2.66,223.8,223.79,0.03381938]
["bitfinex-derivatives","SOLF0:USTF0",1759857805220,6.6794,223.8,223.79,0.03381938]
["bitfinex-derivatives","SOLF0:USTF0",1759857807323,4.019,223.83,223.79,2.73381938]
["bitfinex-derivatives","SOLF0:USTF0",1759857807524,6.679,223.83,223.79,0.03381938]
["bitfinex-derivatives","SOLF0:USTF0",1759857808821,4.0185,223.86,223.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857809224,22.80902414,223.87,223.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857810015,2.66,223.83,223.79,0.03381938]
["bitfinex-derivatives","SOLF0:USTF0",1759857810217,2.66,223.86,223.79,0.03381938]
["bitfinex-derivatives","SOLF0:USTF0",1759857810424,6.679,223.83,223.79,0.03381938]
["bitfinex-derivatives","SOLF0:USTF0",1759857810628,2.66,223.82,223.79,0.03381938]
["bitfinex-derivatives","SOLF0:USTF0",1759857812618,6.4992,223.82,223.79,0.03381938]
["bitfinex-derivatives","SOLF0:USTF0",1759857812820,1.96994395,223.84,223.79,0.03381938]
["bitfinex-derivatives","SOLF0:USTF0",1759857813023,2.48,223.8,223.79,0.03381938]
["bitfinex-derivatives","SOLF0:USTF0",1759857814020,4.0194,223.81,223.79,0.03381938]
["bitfinex-derivatives","SOLF0:USTF0",1759857814526,8.46884395,223.83,223.79,0.03381938]
["bitfinex-derivatives","SOLF0:USTF0",1759857814726,6.4989,223.83,223.79,2.50381938]
["bitfinex-derivatives","SOLF0:USTF0",1759857815128,2.48,223.82,223.79,0.03381938]
["bitfinex-derivatives","SOLF0:USTF0",1759857817433,4.0185,223.86,223.8,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759857818132,130.68902414,223.87,223.79,0.03381938]
["bitfinex-derivatives","SOLF0:USTF0",1759857818133,6.4986,223.85,223.79,0.03381938]
["bitfinex-derivatives","SOLF0:USTF0",1759857818433,6.4986,223.85,223.79,13.56517466]
["bitfinex-derivatives","SOLF0:USTF0",1759857818629,6.4986,223.85,223.79,0.03381938]
["bitfinex-derivatives","SOLF0:USTF0",1759857819734,2.57,223.83,223.79,0.03381938]
["bitfinex-derivatives","SOLF0:USTF0",1759857821229,2.57,223.82,223.79,0.03381938]
["bitfinex-derivatives","SOLF0:USTF0",1759857821534,4.019,223.83,223.79,2.74381938]
["bitfinex-derivatives","SOLF0:USTF0",1759857822131,2.57,223.87,223.79,0.03381938]
["bitfinex-derivatives","SOLF0:USTF0",1759857822531,4.53994395,223.87,223.79,0.03381938]
["bitfinex-derivatives","SOLF0:USTF0",1759857823732,4.0186,223.85,223.79,0.03381938]
["bitfinex-derivatives","SOLF0:USTF0",1759857824431,4.53994395,223.87,223.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759857824432,2.57,223.87,223.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759857824635,2.57,223.91,223.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759857825133,387.9025,223.96,223.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759857825134,2.57,223.95,223.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759857825829,4.017,223.94,223.87,0.03047484]
["bitfinex-derivatives","SOLF0:USTF0",1759857826031,2.57,224.01,223.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759857826230,2.57,223.96,223.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759857826430,4.017,223.94,223.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759857827236,2.57,223.93,223.89,0.02860165]
["bitfinex-derivatives","SOLF0:USTF0",1759857827436,6.5872,223.93,223.89,0.02860165]
["bitfinex-derivatives","SOLF0:USTF0",1759857827637,2.57,223.92,223.89,0.02860165]
["bitfinex-derivatives","SOLF0:USTF0",1759857829641,2.57,223.9,223.89,0.02860165]
["bitfinex-derivatives","SOLF0:USTF0",1759857834041,5.98754395,223.91,223.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759857834042,2.57,223.87,223.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759857834242,4.53994395,223.87,223.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759857834735,4.0187,223.84,223.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759857835643,4.019,223.83,223.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759857835831,0.03031994,223.85,223.79,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1759857836037,0.03031994,223.85,223.78,16.31428746]
["bitfinex-derivatives","SOLF0:USTF0",1759857836236,0.03031994,223.85,223.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759857836435,4.0195,223.8,223.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759857836640,4.0195,223.8,223.76,1.96994395]
["bitfinex-derivatives","SOLF0:USTF0",1759857837242,4.0195,223.8,223.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759857837436,62.522,223.81,223.74,15.84638803]
["bitfinex-derivatives","SOLF0:USTF0",1759857837646,64.49194395,223.81,223.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759857837941,0.03379953,223.8,223.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759857839143,4.0206,223.74,223.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759857840141,0.03096512,223.72,223.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759857841244,0.03096512,223.72,223.66,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759857841944,0.03096512,223.72,223.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759857842336,0.03096512,223.72,223.66,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759857842337,0.03096512,223.72,223.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759857843541,0.03096512,223.72,223.65,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1759857843746,0.03096512,223.72,223.67,3.07548129]
["bitfinex-derivatives","SOLF0:USTF0",1759857843950,0.03096512,223.72,223.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759857844247,0.03096512,223.72,223.67,3.07548129]
["bitfinex-derivatives","SOLF0:USTF0",1759857844248,0.03096512,223.72,223.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759857845444,0.03096512,223.72,223.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759857845650,2.45,223.71,223.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759857846044,4.0214,223.69,223.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759857846351,4.0214,223.69,223.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759857846745,2.45,223.67,223.64,14.80918504]
["bitfinex-derivatives","SOLF0:USTF0",1759857847253,0.03096512,223.72,223.64,14.80918504]
["bitfinex-derivatives","SOLF0:USTF0",1759857847449,2.45,223.71,223.64,14.80918504]
["bitfinex-derivatives","SOLF0:USTF0",1759857847950,4.0212,223.7,223.64,14.80918504]
["bitfinex-derivatives","SOLF0:USTF0",1759857849353,2.45,223.68,223.64,14.80918504]
["bitfinex-derivatives","SOLF0:USTF0",1759857849554,2.45,223.68,223.64,17.29918504]
["bitfinex-derivatives","SOLF0:USTF0",1759857850249,4.0215,223.69,223.64,14.80918504]
["bitfinex-derivatives","SOLF0:USTF0",1759857850447,0.03096512,223.72,223.64,17.29918504]
["bitfinex-derivatives","SOLF0:USTF0",1759857850448,6.50196512,223.72,223.64,17.29918504]
["bitfinex-derivatives","SOLF0:USTF0",1759857850653,2.48096512,223.72,223.64,17.29918504]
["bitfinex-derivatives","SOLF0:USTF0",1759857851552,4.0213,223.7,223.64,17.29918504]
["bitfinex-derivatives","SOLF0:USTF0",1759857852149,2.48096512,223.72,223.64,17.29918504]
["bitfinex-derivatives","SOLF0:USTF0",1759857853557,2.45,223.71,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857854557,2.45,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857856956,6.4719,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857857653,6.4721,223.65,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857858954,2.45,223.65,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857859161,2.48118485,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857859360,0.03118485,223.67,223.64,4.08721]
["bitfinex-derivatives","SOLF0:USTF0",1759857859659,0.03118485,223.67,223.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759857864452,0.03118485,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857864959,0.03118485,223.67,223.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759857865561,0.03118485,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857865760,0.03118485,223.67,223.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759857866162,0.03118485,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857866756,0.03118485,223.67,223.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759857866957,0.03118485,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857867557,0.03118485,223.67,223.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759857867758,0.03118485,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857867962,0.03118485,223.67,223.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759857868261,0.03118485,223.67,223.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759857869552,0.03118485,223.67,223.66,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1759857870154,0.03118485,223.67,223.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759857871056,0.03118485,223.67,223.64,4.08721]
["bitfinex-derivatives","SOLF0:USTF0",1759857871253,0.03118485,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857871560,0.03118485,223.67,223.64,4.08721]
["bitfinex-derivatives","SOLF0:USTF0",1759857872463,0.03118485,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857872863,0.03118485,223.67,223.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759857874760,0.03118485,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857874963,6.562,223.66,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857876066,4.022,223.66,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857877157,6.562,223.66,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857877664,2.54,223.65,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857878266,4.022,223.66,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857880267,4.022,223.66,223.64,4.10721]
["bitfinex-derivatives","SOLF0:USTF0",1759857880668,4.022,223.66,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857883971,4.022,223.66,223.64,4.10721]
["bitfinex-derivatives","SOLF0:USTF0",1759857885372,6.632,223.66,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857886765,0.03118485,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857887167,0.03118485,223.67,223.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857887470,0.03118485,223.67,223.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857888471,2.61,223.66,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857888872,2.64118485,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857889474,0.03118485,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857889973,2.64118485,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857891172,2.64118485,223.67,223.64,4.10721]
["bitfinex-derivatives","SOLF0:USTF0",1759857894377,0.03118485,223.67,223.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857894581,0.03118485,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857894780,0.03118485,223.67,223.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857894973,0.03118485,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857895478,0.03118485,223.67,223.66,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1759857899577,0.03118485,223.67,223.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759857900483,0.03118485,223.67,223.64,8.12941]
["bitfinex-derivatives","SOLF0:USTF0",1759857901182,0.03118485,223.67,223.64,4.10721]
["bitfinex-derivatives","SOLF0:USTF0",1759857902181,2.61,223.66,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857902387,0.03118485,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857902685,2.67,223.66,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857902876,2.67,223.65,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857903278,4.67050971,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857903483,2.67,223.66,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857904187,2.00050971,223.67,223.64,4.16721]
["bitfinex-derivatives","SOLF0:USTF0",1759857904586,4.67050971,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857905383,2.70118485,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857905682,2.70118485,223.67,223.64,4.16721]
["bitfinex-derivatives","SOLF0:USTF0",1759857908287,0.03118485,223.67,223.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857908690,0.03118485,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857908885,0.03118485,223.67,223.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857909589,0.03118485,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857909788,0.03118485,223.67,223.64,4.16721]
["bitfinex-derivatives","SOLF0:USTF0",1759857910493,2.67,223.65,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857910791,4.05308485,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857911089,2.67,223.66,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857911284,4.05308485,223.67,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857911489,4.63932486,223.65,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857911884,6.94766301,223.65,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857912890,7.38766301,223.65,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857913892,7.36182407,223.65,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857915493,6.92182407,223.65,223.64,1.59721]
["bitfinex-derivatives","SOLF0:USTF0",1759857915992,2.67,223.64,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857916294,4.63932486,223.61,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857917292,8.66212486,223.61,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857918097,2.67,223.61,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857918393,0.03118485,223.67,223.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857919493,6.6921,223.66,223.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857919896,8.66142486,223.66,223.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857920395,5.99142486,223.66,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857920696,4.63932486,223.66,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857920893,2.67,223.62,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857922599,4.0228,223.61,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857922796,6.6928,223.61,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857924095,114.3628,223.61,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857924903,4.0228,223.61,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857928102,110.34,223.62,223.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857928303,4.0225,223.63,223.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759857928501,114.3625,223.63,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857928701,6.6928,223.62,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857928904,2.67,223.61,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857930510,6.6928,223.62,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857930811,8.66212486,223.62,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857932508,2.6,223.61,223.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759857934409,2.6,223.61,223.6,93.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759857935413,62.5861,223.58,223.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759857935616,2.6,223.56,223.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759857936711,2.63293303,223.56,223.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759857937019,4.0242,223.54,223.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759857937214,110.34,223.53,223.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759857937922,110.34,223.53,223.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759857937923,4.0245,223.52,223.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759857939216,0.03287513,223.51,223.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759857939610,2.00219999,223.51,223.4,1.96932486]
["bitfinex-derivatives","SOLF0:USTF0",1759857939811,2.00219999,223.51,223.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857940221,1.96932486,223.51,223.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857940419,4.0252,223.48,223.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857940613,110.34,223.47,223.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857941625,114.3655,223.47,223.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857942121,110.34,223.47,223.41,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1759857942419,110.34,223.47,223.37,112.30932486]
["bitfinex-derivatives","SOLF0:USTF0",1759857942420,2.6,223.57,223.46,1.96932486]
["bitfinex-derivatives","SOLF0:USTF0",1759857942623,77.68,223.56,223.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857942819,4.0241,223.54,223.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857943216,77.68,223.56,223.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857943421,2.6,223.61,223.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857943618,110.34,223.6,223.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857943923,4.0235,223.58,223.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857944126,2.6,223.61,223.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857944423,110.34,223.59,223.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857945024,6.6235,223.58,223.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857945215,2.6,223.58,223.54,0.02888823]
["bitfinex-derivatives","SOLF0:USTF0",1759857945522,2.6,223.55,223.54,0.02888823]
["bitfinex-derivatives","SOLF0:USTF0",1759857947222,112.94,223.55,223.54,0.02888823]
["bitfinex-derivatives","SOLF0:USTF0",1759857948424,2.6,223.55,223.54,0.02888823]
["bitfinex-derivatives","SOLF0:USTF0",1759857948625,112.94,223.55,223.54,0.02888823]
["bitfinex-derivatives","SOLF0:USTF0",1759857948829,2.6,223.55,223.54,0.02888823]
["bitfinex-derivatives","SOLF0:USTF0",1759857949026,112.94,223.55,223.54,0.02888823]
["bitfinex-derivatives","SOLF0:USTF0",1759857950620,4.0234,223.58,223.54,2.65888823]
["bitfinex-derivatives","SOLF0:USTF0",1759857950820,110.34,223.57,223.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857951026,4.0234,223.58,223.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857951227,2.6,223.6,223.54,0.02888823]
["bitfinex-derivatives","SOLF0:USTF0",1759857951425,110.34,223.59,223.54,0.02888823]
["bitfinex-derivatives","SOLF0:USTF0",1759857951622,2.6,223.58,223.54,0.02888823]
["bitfinex-derivatives","SOLF0:USTF0",1759857952129,110.34,223.59,223.54,0.02888823]
["bitfinex-derivatives","SOLF0:USTF0",1759857952423,112.30932486,223.59,223.54,0.02888823]
["bitfinex-derivatives","SOLF0:USTF0",1759857952731,2.6,223.55,223.54,0.02888823]
["bitfinex-derivatives","SOLF0:USTF0",1759857953023,112.94,223.55,223.54,0.02888823]
["bitfinex-derivatives","SOLF0:USTF0",1759857953425,2.6,223.55,223.54,0.02888823]
["bitfinex-derivatives","SOLF0:USTF0",1759857953731,112.94,223.55,223.54,0.02888823]
["bitfinex-derivatives","SOLF0:USTF0",1759857960235,2.6,223.55,223.54,0.02888823]
["bitfinex-derivatives","SOLF0:USTF0",1759857960435,112.94,223.55,223.54,0.02888823]
["bitfinex-derivatives","SOLF0:USTF0",1759857961337,2.6,223.55,223.54,0.02888823]
["bitfinex-derivatives","SOLF0:USTF0",1759857961537,112.94,223.55,223.54,0.02888823]
["bitfinex-derivatives","SOLF0:USTF0",1759857962031,112.94,223.55,223.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857962236,2.6,223.54,223.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857962537,65.1979,223.54,223.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857963033,2.7,223.52,223.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857963239,2.7,223.5,223.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857963429,62.6125,223.49,223.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857963635,4.0261,223.43,223.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857963836,114.3661,223.43,223.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857964036,4.0264,223.42,223.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857964238,110.34,223.43,223.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857964429,110.34,223.43,223.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857965634,4.0263,223.42,223.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857967336,41.8455,223.47,223.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857967543,37.82,223.47,223.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857967842,4.026,223.44,223.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857968236,2.7,223.46,223.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857968432,113.04,223.46,223.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857969235,4.0262,223.43,223.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857969432,113.04,223.46,223.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857969637,4.0259,223.44,223.36,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1759857969835,110.34,223.46,223.36,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1759857970646,4.0262,223.43,223.36,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1759857971343,4.0262,223.43,223.37,3.08265573]
["bitfinex-derivatives","SOLF0:USTF0",1759857971736,4.0262,223.43,223.37,5.71265573]
["bitfinex-derivatives","SOLF0:USTF0",1759857972043,4.0262,223.43,223.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857973750,113.04,223.46,223.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857975441,113.45312681,223.45,223.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857975643,110.34,223.45,223.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857976036,2.7,223.52,223.39,3.08265573]
["bitfinex-derivatives","SOLF0:USTF0",1759857976233,2.7,223.52,223.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857976234,113.45310836,223.51,223.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857976447,3.11310836,223.5,223.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857976744,2.7,223.49,223.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857976938,2.7,223.49,223.35,13.37290889]
["bitfinex-derivatives","SOLF0:USTF0",1759857976939,2.7,223.53,223.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857977135,3.11439379,223.52,223.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857977335,3.11439379,223.51,223.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857977539,3.11439379,223.5,223.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857977741,2.7,223.53,223.45,3.08265573]
["bitfinex-derivatives","SOLF0:USTF0",1759857977940,3.11606739,223.52,223.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857978143,13.83765306,223.55,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759857978336,4.0235,223.58,223.42,62.6299]
["bitfinex-derivatives","SOLF0:USTF0",1759857978337,3.1170166,223.54,223.48,3.08265573]
["bitfinex-derivatives","SOLF0:USTF0",1759857978646,6.7235,223.58,223.48,3.08265573]
["bitfinex-derivatives","SOLF0:USTF0",1759857978647,6.7235,223.58,223.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857978947,3.11807928,223.57,223.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857979147,3.11807928,223.56,223.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857979348,3.11807928,223.55,223.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857979644,3.11807928,223.54,223.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857979848,2.7,223.58,223.49,5.71265573]
["bitfinex-derivatives","SOLF0:USTF0",1759857980045,2.7,223.56,223.45,3.08265573]
["bitfinex-derivatives","SOLF0:USTF0",1759857980248,4.0243,223.53,223.45,7.10815573]
["bitfinex-derivatives","SOLF0:USTF0",1759857980549,3.118541,223.52,223.45,3.08265573]
["bitfinex-derivatives","SOLF0:USTF0",1759857980745,3.118541,223.51,223.45,3.08265573]
["bitfinex-derivatives","SOLF0:USTF0",1759857980947,4.0246,223.52,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857981138,3.11844396,223.51,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857981343,4.0246,223.52,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857981344,3.11835903,223.5,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857981544,4.0246,223.52,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857981747,3.11845516,223.51,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857981946,3.11845516,223.5,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857982144,4.0246,223.52,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857982351,3.11858451,223.51,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857982549,3.11858451,223.5,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857982748,4.0246,223.52,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857982948,3.118588,223.51,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857983150,3.118588,223.5,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857983352,4.0246,223.52,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857983542,3.11861934,223.51,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857983748,3.11861934,223.5,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857984046,4.0246,223.52,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857984248,3.11900203,223.51,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857984444,3.11900203,223.5,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857984651,4.0246,223.52,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857984853,3.11874048,223.51,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857985049,3.11874048,223.5,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857985250,4.0246,223.52,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857985451,3.12044874,223.51,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857985753,3.12044874,223.5,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857985954,4.0246,223.52,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857986150,7.1456073,223.51,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857986351,3.1208073,223.5,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857986553,2.7,223.53,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857986747,4.0249,223.5,223.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857987955,4.0253,223.48,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759857988159,6.7253,223.48,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759857988353,2.7,223.46,223.35,16.00290889]
["bitfinex-derivatives","SOLF0:USTF0",1759857988658,3.12055801,223.45,223.35,16.00290889]
["bitfinex-derivatives","SOLF0:USTF0",1759857988851,3.1206672,223.44,223.35,16.00290889]
["bitfinex-derivatives","SOLF0:USTF0",1759857989050,2.7,223.43,223.35,16.00290889]
["bitfinex-derivatives","SOLF0:USTF0",1759857990156,4.0263,223.42,223.35,20.03020889]
["bitfinex-derivatives","SOLF0:USTF0",1759857990365,4.0263,223.42,223.35,16.00290889]
["bitfinex-derivatives","SOLF0:USTF0",1759857990754,2.7,223.43,223.35,16.00290889]
["bitfinex-derivatives","SOLF0:USTF0",1759857991259,6.7262,223.43,223.35,20.03030889]
["bitfinex-derivatives","SOLF0:USTF0",1759857991758,4.0257,223.45,223.35,13.37290889]
["bitfinex-derivatives","SOLF0:USTF0",1759857991962,4.0257,223.45,223.32,62.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759857991963,2.7,223.48,223.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857992162,3.11887328,223.47,223.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857992362,2.7,223.48,223.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857992660,3.11895416,223.47,223.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857992859,2.7,223.48,223.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857993057,3.11934635,223.47,223.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759857993257,3.11941672,223.46,223.39,3.08265573]
["bitfinex-derivatives","SOLF0:USTF0",1759857993456,2.7,223.48,223.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857993656,3.11941844,223.47,223.41,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759857993861,2.7,223.48,223.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857993862,3.11941844,223.46,223.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857994055,2.7,223.48,223.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857994356,3.12051497,223.47,223.41,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1759857994561,3.12051497,223.46,223.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857994761,2.7,223.48,223.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857995055,5.6307048,223.47,223.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857995261,3.1207048,223.46,223.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857997363,3.1207048,223.46,223.39,3.08265573]
["bitfinex-derivatives","SOLF0:USTF0",1759857997656,2.51,223.45,223.35,13.5785104]
["bitfinex-derivatives","SOLF0:USTF0",1759857997857,2.51,223.43,223.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857998162,3.1207048,223.42,223.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857998361,7.1469048,223.42,223.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857998564,4.0262,223.42,223.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857998866,3.12190601,223.41,223.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857999163,4.0262,223.42,223.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857999352,3.12202647,223.41,223.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857999553,4.0262,223.42,223.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857999752,3.12278993,223.41,223.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759857999954,4.0262,223.42,223.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858000156,7.14930061,223.41,223.33,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759858000360,3.12280061,223.4,223.33,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759858000559,4.0265,223.41,223.33,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759858000860,3.12248327,223.4,223.33,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759858001063,4.0265,223.41,223.33,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759858001264,3.12199549,223.4,223.33,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759858001466,4.0265,223.41,223.33,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759858001669,3.12207111,223.4,223.33,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759858001861,4.0265,223.41,223.33,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759858002058,3.12312679,223.4,223.33,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759858002257,4.0265,223.41,223.33,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759858002463,3.1228103,223.4,223.33,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759858002662,4.0265,223.41,223.33,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759858002869,3.1228103,223.4,223.33,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759858003063,4.0265,223.41,223.35,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759858005572,4.0265,223.41,223.33,20.28165626]
["bitfinex-derivatives","SOLF0:USTF0",1759858006369,4.0265,223.41,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759858007272,3.13994641,223.4,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759858007476,4.0265,223.41,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759858007678,3.13994641,223.4,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759858007876,4.0265,223.41,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759858008071,3.13991657,223.4,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759858008376,4.0265,223.41,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759858008575,3.13955171,223.4,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759858008772,4.0265,223.41,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759858009076,3.13955162,223.4,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759858009377,4.0265,223.41,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759858009573,3.1384852,223.4,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759858009773,4.0265,223.41,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759858009969,3.12522936,223.4,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759858010177,4.0265,223.41,223.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759858012780,2.54,223.4,223.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759858013278,2.54,223.4,223.34,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1759858014187,6.5667,223.4,223.33,13.55385626]
["bitfinex-derivatives","SOLF0:USTF0",1759858014374,2.54,223.4,223.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759858015681,4.0269,223.39,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759858016383,6.5665,223.41,223.34,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759858016583,3.12325695,223.4,223.34,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759858016780,6.5665,223.41,223.34,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759858016978,3.12325695,223.4,223.34,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759858017185,6.5665,223.41,223.34,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759858017373,7.14947681,223.4,223.34,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759858017574,4.0267,223.4,223.34,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759858021986,6.5669,223.39,223.33,15.93122392]
["bitfinex-derivatives","SOLF0:USTF0",1759858022176,2.54,223.39,223.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759858022379,2.54,223.39,223.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759858022579,2.65,223.37,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759858022776,2.65,223.37,223.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858023582,4.0273,223.36,223.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858024088,4.0273,223.36,223.29,15.68300308]
["bitfinex-derivatives","SOLF0:USTF0",1759858024281,4.0277,223.34,223.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858024989,6.6781,223.32,223.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858025285,2.65,223.32,223.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858025680,2.65,223.32,223.16,117.71527828]
["bitfinex-derivatives","SOLF0:USTF0",1759858025881,4.0286,223.3,223.23,1.97595829]
["bitfinex-derivatives","SOLF0:USTF0",1759858026179,4.0286,223.3,223.23,15.38948845]
["bitfinex-derivatives","SOLF0:USTF0",1759858026778,4.0286,223.3,223.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858029186,2.65,223.35,223.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858029388,2.65,223.35,223.27,1.97595829]
["bitfinex-derivatives","SOLF0:USTF0",1759858030180,3.12020499,223.34,223.27,1.97595829]
["bitfinex-derivatives","SOLF0:USTF0",1759858030387,2.65,223.35,223.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858030586,3.11946546,223.34,223.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858030784,6.6776,223.35,223.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858030984,3.1192272,223.34,223.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858031191,6.6776,223.35,223.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858031488,3.11962876,223.34,223.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858031688,6.6776,223.35,223.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858031888,3.11962698,223.34,223.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858032088,6.6776,223.35,223.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858032283,3.12041081,223.34,223.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858032484,6.6776,223.35,223.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858032785,7.14789128,223.34,223.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858032986,4.0278,223.34,223.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858034387,6.00375829,223.34,223.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858035186,2.65,223.35,223.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858036192,6.00365829,223.34,223.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858036392,6.00365829,223.34,223.27,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759858037588,1.97595829,223.34,223.28,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1759858040893,1.97595829,223.34,223.23,13.74669754]
["bitfinex-derivatives","SOLF0:USTF0",1759858041102,4.62595829,223.28,223.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858041595,8.65485829,223.28,223.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858043297,4.62595829,223.28,223.21,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1759858046600,8.65485829,223.28,223.21,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1759858049800,1.97595829,223.27,223.21,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1759858050198,4.62595829,223.27,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759858050499,2.65,223.26,223.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858051299,4.62595829,223.27,223.2,17.74361209]
["bitfinex-derivatives","SOLF0:USTF0",1759858051500,4.62595829,223.27,223.2,13.71351209]
["bitfinex-derivatives","SOLF0:USTF0",1759858051702,4.62595829,223.27,223.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858052304,4.62595829,223.27,223.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858052504,2.65,223.27,223.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858052703,8.53485829,223.28,223.22,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1759858056497,4.50595829,223.28,223.22,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1759858057105,4.50595829,223.28,223.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759858057300,1.97595829,223.31,223.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759858058306,6.5581,223.32,223.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759858059502,6.5581,223.32,223.25,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759858059701,1.97595829,223.31,223.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858059905,2.58,223.3,223.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858060811,4.0289,223.28,223.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858061711,4.0289,223.28,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759858063710,6.6085,223.3,223.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858063912,2.58,223.3,223.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858064111,2.58,223.33,223.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858065210,3.13628862,223.32,223.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858065411,7.16448862,223.31,223.26,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759858065613,2.58,223.29,223.26,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759858066201,2.58,223.29,223.26,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1759858067405,3.13913452,223.28,223.26,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1759858067614,2.58,223.29,223.26,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1759858067905,3.13913671,223.28,223.26,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1759858068110,2.58,223.29,223.26,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1759858068314,3.13913851,223.28,223.26,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1759858068512,2.58,223.29,223.26,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1759858068717,3.14005413,223.28,223.26,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1759858069018,2.58,223.29,223.26,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1759858069214,3.14017893,223.28,223.26,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1759858069515,2.58,223.29,223.26,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1759858069716,3.14125957,223.28,223.26,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1759858070016,2.58,223.29,223.26,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1759858070212,3.14125778,223.28,223.26,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1759858070513,2.58,223.29,223.26,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1759858070714,3.14170262,223.28,223.26,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1759858070907,8.58425829,223.31,223.26,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759858071108,5.72170861,223.3,223.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858071307,3.14170861,223.29,223.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858072913,5.72170861,223.29,223.26,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759858073119,3.14170861,223.28,223.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858073418,3.14170861,223.3,223.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858073621,6.6083,223.31,223.24,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759858073622,3.14170861,223.29,223.24,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759858073817,3.14170861,223.28,223.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858074019,2.58,223.29,223.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858074216,3.14186787,223.28,223.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858074416,2.58,223.36,223.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858074617,4.55595829,223.29,223.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858074817,3.14193661,223.28,223.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858075019,3.14193661,223.27,223.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858075220,3.14193661,223.26,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759858075519,4.55595829,223.29,223.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858075720,5.72215015,223.28,223.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858075921,3.14215015,223.27,223.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858076126,3.14215015,223.26,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759858076422,2.58,223.28,223.22,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1759858076623,3.14262595,223.27,223.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858076823,3.14262595,223.26,223.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858077023,2.58,223.28,223.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858077326,2.58,223.26,223.22,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1759858078725,2.58,223.24,223.2,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1759858079728,2.58,223.24,223.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858080029,1.97595829,223.26,223.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858080230,3.14296225,223.25,223.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858080528,3.14296225,223.24,223.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858080734,4.55595829,223.26,223.19,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1759858081033,3.14419345,223.25,223.19,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1759858081234,3.14419345,223.24,223.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858081433,4.55595829,223.26,223.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858081635,2.58,223.24,223.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858082336,4.55595829,223.26,223.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858082531,2.68,223.24,223.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858082835,6.00515829,223.26,223.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858082836,5.82460647,223.23,223.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858083135,2.68,223.24,223.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858083330,2.68,223.21,223.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858083531,2.68,223.19,223.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858083737,2.68,223.19,223.09,16.32177478]
["bitfinex-derivatives","SOLF0:USTF0",1759858083939,3.18795091,223.18,223.09,16.32177478]
["bitfinex-derivatives","SOLF0:USTF0",1759858084136,6.7105,223.19,223.11,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759858084338,3.18848162,223.18,223.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858084640,6.7105,223.19,223.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858084840,3.18666516,223.18,223.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858085041,6.7105,223.19,223.12,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1759858085340,2.68,223.19,223.12,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1759858086232,2.68,223.2,223.09,13.74177478]
["bitfinex-derivatives","SOLF0:USTF0",1759858086434,2.68,223.18,223.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858086633,2.68,223.16,223.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858086942,2.68,223.16,223.08,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1759858088041,2.68,223.16,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759858088336,2.68,223.16,223.11,3.09116894]
["bitfinex-derivatives","SOLF0:USTF0",1759858088538,2.68,223.16,223.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858088743,2.68,223.16,223.11,7.12286894]
["bitfinex-derivatives","SOLF0:USTF0",1759858089043,2.68,223.16,223.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858089242,2.68,223.18,223.11,7.12286894]
["bitfinex-derivatives","SOLF0:USTF0",1759858089542,3.17811408,223.17,223.11,7.12286894]
["bitfinex-derivatives","SOLF0:USTF0",1759858089738,2.68,223.18,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759858089934,3.17811058,223.17,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759858090138,2.68,223.18,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759858090837,2.68,223.18,223.11,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1759858091537,2.68,223.18,223.11,9.70286894]
["bitfinex-derivatives","SOLF0:USTF0",1759858092945,6.7107,223.18,223.11,9.70286894]
["bitfinex-derivatives","SOLF0:USTF0",1759858093345,62.6909,223.21,223.08,19.00771169]
["bitfinex-derivatives","SOLF0:USTF0",1759858093644,2.68,223.19,223.08,19.00771169]
["bitfinex-derivatives","SOLF0:USTF0",1759858093944,4.0311,223.16,223.08,19.00771169]
["bitfinex-derivatives","SOLF0:USTF0",1759858094142,4.0311,223.16,223.08,15.91654275]
["bitfinex-derivatives","SOLF0:USTF0",1759858094340,2.68,223.17,223.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858094542,4.03,223.21,223.11,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1759858094747,5.85287484,223.2,223.11,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1759858094948,3.17287484,223.19,223.11,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1759858095644,3.17287484,223.19,223.13,3.09116894]
["bitfinex-derivatives","SOLF0:USTF0",1759858095847,2.68,223.24,223.15,3.09116894]
["bitfinex-derivatives","SOLF0:USTF0",1759858096042,7.31186076,223.23,223.15,7.12226894]
["bitfinex-derivatives","SOLF0:USTF0",1759858096251,3.28206076,223.22,223.15,7.12226894]
["bitfinex-derivatives","SOLF0:USTF0",1759858096550,2.68,223.24,223.18,5.67116894]
["bitfinex-derivatives","SOLF0:USTF0",1759858096850,3.28265845,223.23,223.18,3.09116894]
["bitfinex-derivatives","SOLF0:USTF0",1759858097046,2.68,223.24,223.18,5.67116894]
["bitfinex-derivatives","SOLF0:USTF0",1759858097241,4.029,223.27,223.21,5.67116894]
["bitfinex-derivatives","SOLF0:USTF0",1759858097551,4.0285,223.3,223.24,3.09116894]
["bitfinex-derivatives","SOLF0:USTF0",1759858097749,3.28333735,223.29,223.24,3.09116894]
["bitfinex-derivatives","SOLF0:USTF0",1759858097952,3.28333735,223.28,223.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858098640,13.83859,223.31,223.24,5.67116894]
["bitfinex-derivatives","SOLF0:USTF0",1759858098841,3.28343315,223.3,223.24,5.67116894]
["bitfinex-derivatives","SOLF0:USTF0",1759858099041,2.68,223.28,223.24,5.67116894]
["bitfinex-derivatives","SOLF0:USTF0",1759858100352,3.2819696,223.27,223.24,5.67116894]
["bitfinex-derivatives","SOLF0:USTF0",1759858100541,2.68,223.28,223.24,5.67116894]
["bitfinex-derivatives","SOLF0:USTF0",1759858100740,3.28230353,223.27,223.24,5.67116894]
["bitfinex-derivatives","SOLF0:USTF0",1759858100948,2.68,223.28,223.24,5.67116894]
["bitfinex-derivatives","SOLF0:USTF0",1759858101447,3.28244694,223.27,223.24,5.67116894]
["bitfinex-derivatives","SOLF0:USTF0",1759858101751,2.68,223.28,223.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858101952,3.28271266,223.27,223.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858102148,2.68,223.28,223.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858102451,3.28246944,223.27,223.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858102652,2.68,223.28,223.22,3.09116894]
["bitfinex-derivatives","SOLF0:USTF0",1759858102852,5.96270219,223.27,223.22,5.67116894]
["bitfinex-derivatives","SOLF0:USTF0",1759858103051,2.68,223.27,223.22,5.67116894]
["bitfinex-derivatives","SOLF0:USTF0",1759858103753,3.28323367,223.26,223.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858103954,2.68,223.3,223.21,5.67116894]
["bitfinex-derivatives","SOLF0:USTF0",1759858104143,3.28326602,223.29,223.21,5.67116894]
["bitfinex-derivatives","SOLF0:USTF0",1759858104451,3.28326602,223.28,223.21,5.67116894]
["bitfinex-derivatives","SOLF0:USTF0",1759858104751,3.28326602,223.27,223.21,5.67116894]
["bitfinex-derivatives","SOLF0:USTF0",1759858104952,6.7086,223.3,223.21,5.67116894]
["bitfinex-derivatives","SOLF0:USTF0",1759858105252,3.28226118,223.29,223.21,5.67116894]
["bitfinex-derivatives","SOLF0:USTF0",1759858105452,3.28226118,223.28,223.21,5.67116894]
["bitfinex-derivatives","SOLF0:USTF0",1759858105653,3.28226118,223.27,223.21,9.70106894]
["bitfinex-derivatives","SOLF0:USTF0",1759858105851,3.28226118,223.26,223.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858106053,6.7086,223.3,223.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858106253,3.28258444,223.29,223.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858106460,3.28258444,223.28,223.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858106651,5.96258444,223.27,223.1,62.7192]
["bitfinex-derivatives","SOLF0:USTF0",1759858106949,2.68,223.25,223.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858107144,3.28258444,223.24,223.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858107348,2.68,223.25,223.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858107544,3.28237902,223.24,223.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858107744,2.68,223.25,223.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858107946,3.28237902,223.24,223.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858108155,2.68,223.25,223.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858108360,3.28273367,223.24,223.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858108652,2.68,223.22,223.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858109558,6.71,223.22,223.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858110458,4.0301,223.21,223.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858111160,5.96211425,223.2,223.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858111355,2.68,223.2,223.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858112559,4.0307,223.18,223.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858112761,6.6007,223.18,223.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858113453,2.57,223.18,223.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858114252,4.0309,223.17,223.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858120067,2.64,223.15,223.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858120560,2.64,223.15,223.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858121362,6.6712,223.15,223.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858123765,4.0308,223.17,223.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858123969,3.28298474,223.16,223.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858124268,4.0308,223.17,223.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858124468,3.2830739,223.16,223.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858124664,4.0308,223.17,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759858124871,2.64,223.19,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759858124872,6.6704,223.19,223.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858125071,3.28318879,223.18,223.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858125371,3.28318879,223.17,223.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858125572,2.64,223.19,223.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858125875,3.24524802,223.18,223.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858126171,3.24524802,223.17,223.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858126370,4.0307,223.18,223.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858126567,4.0307,223.18,223.11,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1759858126771,2.64,223.19,223.11,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1759858126969,3.24539445,223.18,223.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858127271,2.64,223.29,223.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858127466,3.24670285,223.28,223.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858127672,3.24670285,223.27,223.2,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759858127970,3.24670285,223.26,223.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858128170,65.74726894,223.33,223.2,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759858128370,2.64,223.29,223.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858128571,3.24660027,223.28,223.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858128771,3.09116894,223.25,223.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858128969,5.88660027,223.24,223.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858129173,3.24660027,223.23,223.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858129370,7.27640027,223.22,223.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858129570,2.64,223.24,223.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858129772,3.24667417,223.23,223.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858130074,2.64,223.24,223.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858130271,3.2470445,223.23,223.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858130470,2.64,223.24,223.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858130668,3.24734617,223.23,223.17,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1759858130973,2.64,223.24,223.17,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1759858131164,3.24748956,223.23,223.17,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1759858131370,2.64,223.24,223.17,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1759858131570,3.24766308,223.23,223.17,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1759858131765,4.0294,223.25,223.17,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1759858131970,3.24766308,223.24,223.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858132170,4.029,223.27,223.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858132372,3.24793277,223.26,223.19,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1759858132569,3.24793277,223.25,223.19,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1759858132775,3.24793277,223.24,223.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858133073,2.64,223.28,223.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858133278,3.24845152,223.27,223.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858133477,3.24845152,223.26,223.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858133681,2.64,223.28,223.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858133878,3.24817159,223.27,223.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858134083,3.24817159,223.26,223.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858134381,3.24817159,223.25,223.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858134679,4.0292,223.26,223.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858136885,65.74726894,223.33,223.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858136886,2.64,223.42,223.28,62.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759858137086,3.25063875,223.41,223.32,5.59116894]
["bitfinex-derivatives","SOLF0:USTF0",1759858137281,3.25063875,223.4,223.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858137486,3.25063875,223.39,223.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858137681,3.25063875,223.38,223.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858137881,6.6663,223.42,223.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858138185,3.24836259,223.41,223.32,16.20882804]
["bitfinex-derivatives","SOLF0:USTF0",1759858138384,3.24836259,223.4,223.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858138587,6.6663,223.42,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759858138886,3.24603544,223.41,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759858139080,3.24603544,223.4,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759858139281,6.6663,223.42,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759858139486,3.24428276,223.41,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759858139676,3.24428276,223.4,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759858139876,6.6663,223.42,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759858140080,3.2442839,223.41,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759858140277,3.2442839,223.4,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759858140483,6.6663,223.42,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759858140682,3.24423989,223.41,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759858140886,3.24423989,223.4,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759858141080,6.6663,223.42,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759858141385,3.24424104,223.41,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759858141587,6.6663,223.42,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759858141790,62.645,223.37,223.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858142089,2.64,223.33,223.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858142290,3.24161902,223.32,223.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858142489,2.64,223.33,223.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858142788,3.24138226,223.32,223.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858142983,2.64,223.33,223.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858143188,5.21808253,223.32,223.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858143388,6.00493256,223.32,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759858143890,4.0281,223.32,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759858144093,6.00493256,223.32,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759858144694,6.00493256,223.32,223.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858144896,1.97683256,223.32,223.25,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759858145293,2.64,223.33,223.25,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759858146598,62.6339,223.41,223.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858146599,6.00433256,223.36,223.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858146795,3.24086537,223.35,223.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858146998,6.00433256,223.36,223.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858147297,3.24086721,223.35,223.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858147498,2.5,223.33,223.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858150007,1.97683256,223.32,223.25,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759858150198,1.97683256,223.32,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759858150799,6.00503256,223.32,223.21,4.61683256]
["bitfinex-derivatives","SOLF0:USTF0",1759858151003,1.97683256,223.29,223.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858151301,4.47683256,223.3,223.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858151896,1.97683256,223.31,223.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858153505,4.47683256,223.31,223.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858153900,1.97683256,223.34,223.23,1.97683256]
["bitfinex-derivatives","SOLF0:USTF0",1759858154099,1.97683256,223.34,223.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858154399,4.0268,223.39,223.28,1.97683256]
["bitfinex-derivatives","SOLF0:USTF0",1759858154799,4.0268,223.39,223.3,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759858155002,4.47683256,223.4,223.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858155003,4.0271,223.38,223.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858155499,2.5,223.37,223.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858155699,4.47683256,223.37,223.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858156599,8.50413256,223.37,223.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858156997,6.5273,223.37,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759858157209,1.97683256,223.36,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759858158999,4.0275,223.35,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759858159205,1.97683256,223.33,223.26,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759858159411,1.97683256,223.3,223.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858159905,1.97683256,223.3,223.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858160705,4.47683256,223.33,223.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858160904,2.5,223.33,223.25,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759858161399,6.00463256,223.34,223.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858162694,6.00463256,223.34,223.26,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1759858163307,8.50463256,223.34,223.26,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1759858165201,1.97683256,223.28,223.2,13.55502096]
["bitfinex-derivatives","SOLF0:USTF0",1759858165409,1.97683256,223.28,223.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858166506,1.97683256,223.28,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759858166707,6.5285,223.3,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759858166909,1.97683256,223.28,223.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858167206,1.97683256,223.28,223.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858167703,1.97683256,223.28,223.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858168103,1.97683256,223.28,223.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858168507,4.47683256,223.28,223.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858169813,4.0285,223.3,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759858170003,1.97683256,223.28,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759858170304,1.97683256,223.28,223.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858170513,1.97683256,223.28,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759858170807,1.97683256,223.28,223.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858173208,3.22979078,223.27,223.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858173410,1.97683256,223.28,223.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858173608,1.97683256,223.28,223.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759858174005,1.97683256,223.28,223.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759858174208,1.97683256,223.28,223.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759858174405,1.97683256,223.28,223.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759858175308,3.23210699,223.27,223.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759858175502,1.97683256,223.28,223.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759858175701,3.23217599,223.27,223.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759858175908,4.0285,223.3,223.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759858176112,3.23230626,223.29,223.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759858176312,3.23230626,223.28,223.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759858176512,3.23230626,223.27,223.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759858176715,6.00533256,223.3,223.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759858177013,3.23286627,223.29,223.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759858177214,3.23286627,223.28,223.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759858177413,3.23286627,223.27,223.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759858177713,8.66533256,223.3,223.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759858178014,2.66,223.28,223.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759858178215,3.23332597,223.27,223.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759858178514,3.23332597,223.27,223.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759858179212,3.23332597,223.27,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759858179416,3.23332597,223.27,223.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759858179816,6.00533256,223.3,223.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759858180114,5.84596563,223.29,223.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759858180314,3.23596563,223.28,223.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759858182016,2.61,223.35,223.25,4.69683256]
["bitfinex-derivatives","SOLF0:USTF0",1759858182215,3.23696017,223.34,223.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759858182520,3.23696017,223.34,223.25,1.97683256]
["bitfinex-derivatives","SOLF0:USTF0",1759858182521,3.23696017,223.33,223.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759858182720,1.97683256,223.37,223.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759858182923,3.23766134,223.36,223.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759858183121,3.23766134,223.35,223.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759858183321,1.97683256,223.37,223.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759858183322,3.23766134,223.34,223.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759858183622,3.23766134,223.33,223.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759858183922,6.637,223.38,223.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759858184121,3.23848799,223.37,223.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759858184318,4.99557764,223.5,223.44,62.6236]
["bitfinex-derivatives","SOLF0:USTF0",1759858184517,4.99557764,223.63,223.49,1.97683256]
["bitfinex-derivatives","SOLF0:USTF0",1759858184723,4.99557764,223.67,223.6,1.97683256]
["bitfinex-derivatives","SOLF0:USTF0",1759858184917,70.17277764,223.65,223.56,1.97683256]
["bitfinex-derivatives","SOLF0:USTF0",1759858185225,0.02865237,223.49,223.48,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1759858185417,2.61,223.58,223.48,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1759858185721,2.61,223.58,223.48,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759858186522,2.61,223.65,223.53,1.97683256]
["bitfinex-derivatives","SOLF0:USTF0",1759858187217,4.80028866,223.67,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759858187423,2.61,223.66,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759858187824,2.61,223.66,223.57,0.0339693]
["bitfinex-derivatives","SOLF0:USTF0",1759858190721,2.61,223.66,223.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759858192428,2.61,223.66,223.58,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1759858193225,2.61,223.66,223.6,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759858194721,2.61,223.66,223.58,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759858196225,23.8911,223.71,223.58,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759858196429,19.87,223.71,223.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759858197431,2.61,223.71,223.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759858197631,2.61,223.71,223.63,0.03375782]
["bitfinex-derivatives","SOLF0:USTF0",1759858198735,2.61,223.71,223.63,4.05615782]
["bitfinex-derivatives","SOLF0:USTF0",1759858200230,2.61,223.72,223.63,4.05615782]
["bitfinex-derivatives","SOLF0:USTF0",1759858200435,2.61,223.71,223.63,4.05615782]
["bitfinex-derivatives","SOLF0:USTF0",1759858200733,2.61,223.71,223.63,0.03375782]
["bitfinex-derivatives","SOLF0:USTF0",1759858201630,4.0214,223.69,223.63,0.03375782]
["bitfinex-derivatives","SOLF0:USTF0",1759858201836,2.61,223.72,223.63,0.03375782]
["bitfinex-derivatives","SOLF0:USTF0",1759858203432,6.6308,223.72,223.63,0.03375782]
["bitfinex-derivatives","SOLF0:USTF0",1759858203637,2.61,223.72,223.63,0.03375782]
["bitfinex-derivatives","SOLF0:USTF0",1759858204034,2.45,223.68,223.63,0.03375782]
["bitfinex-derivatives","SOLF0:USTF0",1759858204336,62.5483,223.72,223.63,0.03375782]
["bitfinex-derivatives","SOLF0:USTF0",1759858204537,4.0217,223.67,223.63,0.03375782]
["bitfinex-derivatives","SOLF0:USTF0",1759858204938,70.86011016,223.73,223.63,0.03375782]
["bitfinex-derivatives","SOLF0:USTF0",1759858205137,2.45,223.72,223.63,0.03375782]
["bitfinex-derivatives","SOLF0:USTF0",1759858205341,2.45,223.7,223.63,0.03375782]
["bitfinex-derivatives","SOLF0:USTF0",1759858205733,2.45,223.7,223.64,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759858206734,2.45,223.7,223.66,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1759858207140,2.45,223.7,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759858207340,2.45,223.7,223.64,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759858209540,6.4705,223.74,223.66,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1759858209845,2.45,223.74,223.66,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1759858210836,2.45,223.74,223.68,0.03213291]
["bitfinex-derivatives","SOLF0:USTF0",1759858211043,6.4705,223.74,223.68,0.03213291]
["bitfinex-derivatives","SOLF0:USTF0",1759858212041,4.0208,223.73,223.68,0.03213291]
["bitfinex-derivatives","SOLF0:USTF0",1759858212845,2.45,223.72,223.68,0.03213291]
["bitfinex-derivatives","SOLF0:USTF0",1759858213038,4.0208,223.73,223.68,0.03213291]
["bitfinex-derivatives","SOLF0:USTF0",1759858213544,2.45,223.72,223.68,0.03213291]
["bitfinex-derivatives","SOLF0:USTF0",1759858213944,4.0208,223.73,223.68,0.03213291]
["bitfinex-derivatives","SOLF0:USTF0",1759858214144,2.45,223.72,223.68,0.03213291]
["bitfinex-derivatives","SOLF0:USTF0",1759858214644,4.0208,223.73,223.68,0.03213291]
["bitfinex-derivatives","SOLF0:USTF0",1759858215247,2.45,223.74,223.68,0.03213291]
["bitfinex-derivatives","SOLF0:USTF0",1759858215952,6.4706,223.74,223.68,0.03213291]
["bitfinex-derivatives","SOLF0:USTF0",1759858218651,2.45,223.72,223.68,0.03213291]
["bitfinex-derivatives","SOLF0:USTF0",1759858218948,62.5541,223.7,223.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858219148,62.5541,223.7,223.48,13.53803776]
["bitfinex-derivatives","SOLF0:USTF0",1759858219149,2.45,223.6,223.52,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759858219342,2.45,223.6,223.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858219748,2.45,223.65,223.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858220456,0.03126758,223.62,223.56,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759858221255,0.03126758,223.62,223.57,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759858221455,0.03126758,223.62,223.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858222252,2.48126758,223.62,223.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858222459,2.48126758,223.62,223.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759858223453,2.48126758,223.62,223.56,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759858224656,2.48126758,223.62,223.54,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1759858224957,2.45,223.61,223.5,35.38876606]
["bitfinex-derivatives","SOLF0:USTF0",1759858225163,2.45,223.61,223.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858225461,62.5815,223.6,223.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858225662,62.5842,223.59,223.48,13.53803776]
["bitfinex-derivatives","SOLF0:USTF0",1759858225855,2.45,223.57,223.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858226357,4.05492303,223.56,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759858226557,0.03122303,223.56,223.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858226964,0.03122303,223.56,223.5,62.608]
["bitfinex-derivatives","SOLF0:USTF0",1759858227361,0.03122303,223.56,223.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858227560,0.03122303,223.56,223.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858227861,2.45,223.67,223.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858228660,6.4719,223.67,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759858228961,2.45,223.67,223.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858229362,4.0223,223.64,223.61,0.03225945]
["bitfinex-derivatives","SOLF0:USTF0",1759858229656,2.45,223.63,223.61,0.03225945]
["bitfinex-derivatives","SOLF0:USTF0",1759858230057,4.0223,223.64,223.61,0.03225945]
["bitfinex-derivatives","SOLF0:USTF0",1759858230760,2.45,223.63,223.61,0.03225945]
["bitfinex-derivatives","SOLF0:USTF0",1759858231165,4.0223,223.64,223.61,0.03225945]
["bitfinex-derivatives","SOLF0:USTF0",1759858231467,6.4726,223.62,223.61,0.03225945]
["bitfinex-derivatives","SOLF0:USTF0",1759858232163,2.45,223.7,223.61,0.03225945]
["bitfinex-derivatives","SOLF0:USTF0",1759858232766,4.0209,223.72,223.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759858233368,4.0209,223.72,223.63,0.03059403]
["bitfinex-derivatives","SOLF0:USTF0",1759858233667,4.0209,223.72,223.63,4.05299403]
["bitfinex-derivatives","SOLF0:USTF0",1759858234565,6.7112,223.7,223.63,0.03059403]
["bitfinex-derivatives","SOLF0:USTF0",1759858235468,2.69,223.67,223.63,0.03059403]
["bitfinex-derivatives","SOLF0:USTF0",1759858235668,4.0216,223.68,223.63,0.03059403]
["bitfinex-derivatives","SOLF0:USTF0",1759858235966,62.5554,223.69,223.63,0.03059403]
["bitfinex-derivatives","SOLF0:USTF0",1759858236168,62.5591,223.68,223.63,0.03059403]
["bitfinex-derivatives","SOLF0:USTF0",1759858236763,2.69,223.67,223.63,0.03059403]
["bitfinex-derivatives","SOLF0:USTF0",1759858237074,2.69,223.64,223.63,0.03059403]
["bitfinex-derivatives","SOLF0:USTF0",1759858238470,4.0229,223.61,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759858240074,0.0295549,223.59,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759858240672,0.0295549,223.59,223.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759858240976,2.65,223.57,223.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759858241566,4.0243,223.53,223.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759858242971,4.0246,223.52,223.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759858243276,2.65,223.53,223.45,13.65928663]
["bitfinex-derivatives","SOLF0:USTF0",1759858243575,2.65,223.53,223.43,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759858243777,4.05525353,223.51,223.41,6.23352234]
["bitfinex-derivatives","SOLF0:USTF0",1759858243976,4.05525353,223.51,223.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759858245676,4.05525353,223.51,223.43,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759858245872,0.03045353,223.51,223.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759858246071,2.65,223.5,223.41,13.4470059]
["bitfinex-derivatives","SOLF0:USTF0",1759858246268,0.03045353,223.51,223.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759858247068,4.0251,223.49,223.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759858248577,4.05505353,223.51,223.42,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1759858248780,4.05505353,223.51,223.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759858249580,4.05505353,223.51,223.43,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759858250373,4.025,223.49,223.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759858251774,4.0253,223.48,223.41,13.20353414]
["bitfinex-derivatives","SOLF0:USTF0",1759858251979,4.0253,223.48,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759858252680,4.0253,223.48,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759858252876,2.65,223.49,223.41,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1759858253076,0.03159709,223.46,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759858253276,0.03159709,223.46,223.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759858253477,0.03159709,223.46,223.41,17.31168532]
["bitfinex-derivatives","SOLF0:USTF0",1759858253677,0.03159709,223.46,223.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759858253881,0.03159709,223.46,223.41,17.31168532]
["bitfinex-derivatives","SOLF0:USTF0",1759858254284,0.03159709,223.46,223.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759858254674,0.03159709,223.46,223.41,17.31168532]
["bitfinex-derivatives","SOLF0:USTF0",1759858254878,0.03159709,223.46,223.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759858255581,0.03159709,223.46,223.41,17.31168532]
["bitfinex-derivatives","SOLF0:USTF0",1759858255780,0.03159709,223.46,223.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759858256182,0.03159709,223.46,223.41,17.31168532]
["bitfinex-derivatives","SOLF0:USTF0",1759858256782,0.03159709,223.46,223.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759858256975,0.03159709,223.46,223.41,17.31168532]
["bitfinex-derivatives","SOLF0:USTF0",1759858257383,0.03159709,223.46,223.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759858258088,0.03159709,223.46,223.41,17.31168532]
["bitfinex-derivatives","SOLF0:USTF0",1759858258384,0.03159709,223.46,223.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759858258781,0.03159709,223.46,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759858259083,0.03159709,223.46,223.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759858259487,0.03159709,223.46,223.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759858265384,2.49,223.58,223.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759858265589,2.49,223.58,223.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759858265888,4.0237,223.57,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759858266084,62.5895,223.57,223.44,3.74286821]
["bitfinex-derivatives","SOLF0:USTF0",1759858266281,62.5917,223.56,223.44,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759858266486,4.0247,223.51,223.44,107.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759858266891,4.0247,223.51,223.48,0.02830525]
["bitfinex-derivatives","SOLF0:USTF0",1759858267193,6.5147,223.51,223.48,0.02830525]
["bitfinex-derivatives","SOLF0:USTF0",1759858269296,4.0239,223.55,223.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759858269694,1.97320441,223.53,223.48,0.02830525]
["bitfinex-derivatives","SOLF0:USTF0",1759858269892,2.49,223.5,223.48,0.02830525]
["bitfinex-derivatives","SOLF0:USTF0",1759858273287,2.49,223.56,223.48,0.02830525]
["bitfinex-derivatives","SOLF0:USTF0",1759858273597,1.97320441,223.55,223.48,0.02830525]
["bitfinex-derivatives","SOLF0:USTF0",1759858274398,4.0243,223.53,223.48,0.02830525]
["bitfinex-derivatives","SOLF0:USTF0",1759858274598,2.49,223.52,223.48,0.02830525]
["bitfinex-derivatives","SOLF0:USTF0",1759858274799,2.49,223.54,223.48,0.02830525]
["bitfinex-derivatives","SOLF0:USTF0",1759858275196,2.49,223.51,223.48,0.02830525]
["bitfinex-derivatives","SOLF0:USTF0",1759858275398,6.5147,223.51,223.48,0.02830525]
["bitfinex-derivatives","SOLF0:USTF0",1759858275896,2.49,223.5,223.48,0.02830525]
["bitfinex-derivatives","SOLF0:USTF0",1759858276801,4.0247,223.51,223.48,0.02830525]
["bitfinex-derivatives","SOLF0:USTF0",1759858277307,1.97320441,223.52,223.48,0.02830525]
["bitfinex-derivatives","SOLF0:USTF0",1759858277496,4.0243,223.53,223.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759858277700,4.46320441,223.54,223.48,0.02830525]
["bitfinex-derivatives","SOLF0:USTF0",1759858279106,1.97320441,223.51,223.48,0.02830525]
["bitfinex-derivatives","SOLF0:USTF0",1759858279302,2.49,223.5,223.48,0.02830525]
["bitfinex-derivatives","SOLF0:USTF0",1759858279604,6.5149,223.5,223.48,0.02830525]
["bitfinex-derivatives","SOLF0:USTF0",1759858281104,2.49,223.49,223.48,0.02830525]
["bitfinex-derivatives","SOLF0:USTF0",1759858281507,2.49,223.58,223.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759858281909,1.97320441,223.52,223.48,0.02830525]
["bitfinex-derivatives","SOLF0:USTF0",1759858282705,4.0249,223.5,223.48,0.02830525]
["bitfinex-derivatives","SOLF0:USTF0",1759858282912,2.49,223.49,223.48,0.02830525]
["bitfinex-derivatives","SOLF0:USTF0",1759858285713,4.0249,223.5,223.48,0.02830525]
["bitfinex-derivatives","SOLF0:USTF0",1759858286113,6.5149,223.5,223.48,0.02830525]
["bitfinex-derivatives","SOLF0:USTF0",1759858286810,2.49,223.52,223.48,0.02830525]
["bitfinex-derivatives","SOLF0:USTF0",1759858287816,6.5145,223.52,223.48,0.02830525]
["bitfinex-derivatives","SOLF0:USTF0",1759858288115,2.49,223.51,223.48,0.02830525]
["bitfinex-derivatives","SOLF0:USTF0",1759858288921,4.0245,223.52,223.48,0.02830525]
["bitfinex-derivatives","SOLF0:USTF0",1759858289418,2.49,223.51,223.48,0.02830525]
["bitfinex-derivatives","SOLF0:USTF0",1759858289609,2.49,223.56,223.48,0.02830525]
["bitfinex-derivatives","SOLF0:USTF0",1759858289815,2.49,223.56,223.48,3.79344031]
["bitfinex-derivatives","SOLF0:USTF0",1759858290220,2.49,223.56,223.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759858290823,2.49,223.56,223.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759858292626,4.0232,223.59,223.5,10.33973506]
["bitfinex-derivatives","SOLF0:USTF0",1759858293421,4.0232,223.59,223.49,1.97320441]
["bitfinex-derivatives","SOLF0:USTF0",1759858293422,2.67,223.65,223.56,1.97320441]
["bitfinex-derivatives","SOLF0:USTF0",1759858293618,2.67,223.65,223.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858294324,2.67,223.7,223.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858294826,2.67,223.7,223.59,0.03036068]
["bitfinex-derivatives","SOLF0:USTF0",1759858295324,2.67,223.67,223.59,4.05346068]
["bitfinex-derivatives","SOLF0:USTF0",1759858295525,2.67,223.67,223.59,0.03036068]
["bitfinex-derivatives","SOLF0:USTF0",1759858295726,4.0223,223.65,223.59,0.03036068]
["bitfinex-derivatives","SOLF0:USTF0",1759858295928,2.67,223.65,223.59,0.03036068]
["bitfinex-derivatives","SOLF0:USTF0",1759858296625,1.97320441,223.65,223.59,0.03036068]
["bitfinex-derivatives","SOLF0:USTF0",1759858296825,2.67,223.64,223.59,0.03036068]
["bitfinex-derivatives","SOLF0:USTF0",1759858297026,1.97320441,223.65,223.59,0.03036068]
["bitfinex-derivatives","SOLF0:USTF0",1759858297627,4.0227,223.62,223.59,0.03036068]
["bitfinex-derivatives","SOLF0:USTF0",1759858298030,2.67,223.61,223.59,0.03036068]
["bitfinex-derivatives","SOLF0:USTF0",1759858298735,4.0227,223.62,223.59,0.03036068]
["bitfinex-derivatives","SOLF0:USTF0",1759858299032,2.72,223.61,223.59,0.03036068]
["bitfinex-derivatives","SOLF0:USTF0",1759858300032,4.0227,223.62,223.59,0.03036068]
["bitfinex-derivatives","SOLF0:USTF0",1759858300928,4.023,223.61,223.59,0.03036068]
["bitfinex-derivatives","SOLF0:USTF0",1759858301229,2.72,223.6,223.59,0.03036068]
["bitfinex-derivatives","SOLF0:USTF0",1759858302428,6.7435,223.58,223.5,328.3]
["bitfinex-derivatives","SOLF0:USTF0",1759858302819,2.72,223.58,223.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858303025,1.97320441,223.59,223.47,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759858303026,2.72,223.54,223.47,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759858303231,1.97320441,223.53,223.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858303527,4.69320441,223.5,223.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858303833,1.97320441,223.47,223.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858304024,2.72,223.44,223.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858304220,2.72,223.44,223.35,3.76513506]
["bitfinex-derivatives","SOLF0:USTF0",1759858304426,2.72,223.44,223.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858304427,4.69320441,223.44,223.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858304629,2.72,223.4,223.34,13.46599095]
["bitfinex-derivatives","SOLF0:USTF0",1759858304825,2.72,223.4,223.3,8.35833947]
["bitfinex-derivatives","SOLF0:USTF0",1759858305022,2.72,223.4,223.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858305525,4.0268,223.39,223.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858305921,4.0272,223.37,223.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858306131,4.0272,223.37,223.29,325.6]
["bitfinex-derivatives","SOLF0:USTF0",1759858306132,6.7472,223.37,223.29,325.6]
["bitfinex-derivatives","SOLF0:USTF0",1759858306332,2.72,223.37,223.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858307123,2.72,223.37,223.26,16.17540646]
["bitfinex-derivatives","SOLF0:USTF0",1759858308033,2.72,223.37,223.27,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759858308430,2.72,223.43,223.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858308634,2.72,223.43,223.33,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1759858309837,4.0262,223.42,223.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858310839,4.0266,223.4,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759858311039,2.72,223.39,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759858311636,2.72,223.39,223.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858312741,4.027,223.38,223.26,13.55540646]
["bitfinex-derivatives","SOLF0:USTF0",1759858313039,4.027,223.38,223.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858313040,2.72,223.37,223.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858313541,2.72,223.37,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759858314139,2.72,223.37,223.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858315636,2.72,223.37,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759858316635,4.0274,223.36,223.25,117.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759858317032,4.0274,223.36,223.25,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1759858318338,4.0274,223.36,223.25,127.45929191]
["bitfinex-derivatives","SOLF0:USTF0",1759858318543,4.0274,223.36,223.27,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759858319139,6.7477,223.34,223.25,16.25929191]
["bitfinex-derivatives","SOLF0:USTF0",1759858319739,4.028,223.33,223.25,16.25929191]
["bitfinex-derivatives","SOLF0:USTF0",1759858320443,4.028,223.33,223.25,20.28859191]
["bitfinex-derivatives","SOLF0:USTF0",1759858320643,4.028,223.33,223.25,16.25929191]
["bitfinex-derivatives","SOLF0:USTF0",1759858321041,4.028,223.33,223.25,20.28859191]
["bitfinex-derivatives","SOLF0:USTF0",1759858321242,4.028,223.33,223.25,16.25929191]
["bitfinex-derivatives","SOLF0:USTF0",1759858323447,4.028,223.33,223.25,20.28859191]
["bitfinex-derivatives","SOLF0:USTF0",1759858325538,62.6456,223.37,223.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759858325539,4.0273,223.37,223.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759858325744,2.66,223.38,223.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858325943,2.66,223.36,223.25,16.20929191]
["bitfinex-derivatives","SOLF0:USTF0",1759858326546,4.0278,223.33,223.26,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759858328148,2.66,223.36,223.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858328849,2.66,223.36,223.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858329052,113.72823765,223.4,223.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858329956,4.0277,223.35,223.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858330150,2.66,223.36,223.25,13.63929191]
["bitfinex-derivatives","SOLF0:USTF0",1759858330345,2.66,223.36,223.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858330746,2.66,223.33,223.24,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1759858331458,4.0282,223.32,223.25,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759858332156,2.66,223.33,223.27,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759858332357,2.66,223.33,223.27,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1759858333467,2.66,223.31,223.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858334069,4.028,223.32,223.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858335568,6.6876,223.35,223.27,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759858336363,4.0276,223.35,223.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858336563,2.66,223.39,223.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858337171,6.6878,223.34,223.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858337462,6.6878,223.34,223.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858338059,4.0273,223.37,223.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858338264,2.66,223.39,223.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858338866,2.66,223.44,223.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858339869,2.66,223.44,223.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858340066,2.66,223.44,223.33,62.6555]
["bitfinex-derivatives","SOLF0:USTF0",1759858340264,325.84,223.49,223.33,62.6555]
["bitfinex-derivatives","SOLF0:USTF0",1759858340265,4.0251,223.49,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759858340469,2.66,223.48,223.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858341465,6.6846,223.52,223.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858341671,2.66,223.52,223.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858343062,2.66,223.52,223.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858343372,4.0242,223.54,223.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858343872,2.66,223.55,223.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858344574,4.0242,223.54,223.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858344974,2.66,223.55,223.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858346067,2.66,223.55,223.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858347472,4.0243,223.53,223.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858347675,2.66,223.55,223.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858348276,2.66,223.54,223.39,39.68140551]
["bitfinex-derivatives","SOLF0:USTF0",1759858348467,2.66,223.53,223.4,77.67]
["bitfinex-derivatives","SOLF0:USTF0",1759858348777,4.0252,223.48,223.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858349878,4.0255,223.46,223.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858350373,2.66,223.58,223.41,62.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759858350573,2.66,223.62,223.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858350969,6.6826,223.62,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759858351176,2.66,223.61,223.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858351578,2.66,223.61,223.5,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759858351778,2.66,223.61,223.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858353080,5.74823765,223.61,223.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858353676,4.0236,223.57,223.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858354181,4.0234,223.58,223.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858355577,6.683,223.61,223.51,15.6863993]
["bitfinex-derivatives","SOLF0:USTF0",1759858355881,6.683,223.61,223.51,19.7109993]
["bitfinex-derivatives","SOLF0:USTF0",1759858356277,6.683,223.61,223.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759858356978,4.0232,223.59,223.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759858359182,6.5735,223.57,223.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759858359382,2.55,223.56,223.51,15.7663993]
["bitfinex-derivatives","SOLF0:USTF0",1759858359584,2.55,223.56,223.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759858359778,2.55,223.56,223.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759858360388,4.0232,223.59,223.49,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1759858361176,4.0235,223.58,223.49,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1759858362085,4.0235,223.58,223.5,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759858362876,4.0235,223.58,223.5,17.40180656]
["bitfinex-derivatives","SOLF0:USTF0",1759858363077,4.0237,223.57,223.5,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759858363285,4.0237,223.57,223.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759858363475,5.63823765,223.59,223.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759858363678,6.5741,223.54,223.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759858363988,2.55,223.54,223.48,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1759858364182,4.0237,223.57,223.48,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1759858364585,4.0237,223.57,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759858364888,4.0232,223.59,223.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759858365686,4.0232,223.59,223.52,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759858365987,4.0235,223.58,223.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759858366990,4.0237,223.57,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759858367885,3.08823765,223.6,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759858368085,2.55,223.59,223.48,17.15533321]
["bitfinex-derivatives","SOLF0:USTF0",1759858369587,4.0236,223.57,223.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759858369897,2.55,223.59,223.48,13.13023321]
["bitfinex-derivatives","SOLF0:USTF0",1759858370091,4.0239,223.56,223.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759858370992,4.0239,223.56,223.47,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1759858371191,4.0239,223.56,223.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759858371392,6.5733,223.59,223.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759858371593,2.55,223.59,223.5,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759858372595,4.0235,223.58,223.5,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759858373397,4.0237,223.57,223.5,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759858374598,4.0237,223.57,223.48,13.30611542]
["bitfinex-derivatives","SOLF0:USTF0",1759858374796,4.0237,223.57,223.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759858376697,4.0237,223.57,223.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759858377398,4.0237,223.57,223.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759858377399,4.0237,223.57,223.51,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759858377696,6.5737,223.57,223.51,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759858380399,2.55,223.55,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759858380594,2.55,223.55,223.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759858380898,6.5739,223.55,223.47,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1759858381099,2.55,223.55,223.47,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1759858381295,4.0243,223.53,223.47,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1759858382599,4.0243,223.53,223.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759858382900,2.52,223.52,223.44,3.73458251]
["bitfinex-derivatives","SOLF0:USTF0",1759858383195,2.52,223.52,223.44,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759858383399,4.0251,223.49,223.43,15.72390564]
["bitfinex-derivatives","SOLF0:USTF0",1759858383596,6.5451,223.49,223.43,15.72390564]
["bitfinex-derivatives","SOLF0:USTF0",1759858385400,2.52,223.49,223.43,15.72390564]
["bitfinex-derivatives","SOLF0:USTF0",1759858386195,2.52,223.49,223.43,19.74980564]
["bitfinex-derivatives","SOLF0:USTF0",1759858386196,6.545,223.49,223.43,19.74980564]
["bitfinex-derivatives","SOLF0:USTF0",1759858389300,2.52,223.49,223.43,19.74980564]
["bitfinex-derivatives","SOLF0:USTF0",1759858390205,4.0245,223.52,223.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858390402,4.4935997,223.53,223.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858390601,4.0248,223.5,223.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858390901,4.4935997,223.5,223.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858391598,4.0253,223.48,223.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858391904,1.9735997,223.47,223.43,13.14390564]
["bitfinex-derivatives","SOLF0:USTF0",1759858392099,4.4935997,223.47,223.39,6.31458251]
["bitfinex-derivatives","SOLF0:USTF0",1759858392803,4.4935997,223.47,223.39,20.06075037]
["bitfinex-derivatives","SOLF0:USTF0",1759858393005,4.4935997,223.47,223.39,6.31458251]
["bitfinex-derivatives","SOLF0:USTF0",1759858393406,4.4935997,223.47,223.4,3.73458251]
["bitfinex-derivatives","SOLF0:USTF0",1759858393702,4.0255,223.46,223.4,3.73458251]
["bitfinex-derivatives","SOLF0:USTF0",1759858394106,4.0255,223.46,223.39,10.34138251]
["bitfinex-derivatives","SOLF0:USTF0",1759858394306,4.4935997,223.47,223.4,3.73458251]
["bitfinex-derivatives","SOLF0:USTF0",1759858395301,4.4935997,223.47,223.39,10.34138251]
["bitfinex-derivatives","SOLF0:USTF0",1759858395500,2.52,223.46,223.39,13.15696968]
["bitfinex-derivatives","SOLF0:USTF0",1759858395706,4.4935997,223.44,223.36,6.31458251]
["bitfinex-derivatives","SOLF0:USTF0",1759858396308,4.0262,223.43,223.36,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1759858396705,4.4935997,223.44,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759858397707,2.52,223.43,223.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858398302,2.52,223.43,223.36,15.86357234]
["bitfinex-derivatives","SOLF0:USTF0",1759858399712,1.9735997,223.44,223.36,13.28357234]
["bitfinex-derivatives","SOLF0:USTF0",1759858400010,2.52,223.4,223.29,3.73458251]
["bitfinex-derivatives","SOLF0:USTF0",1759858400209,2.52,223.37,223.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858401513,2.52,223.37,223.3,16.31291069]
["bitfinex-derivatives","SOLF0:USTF0",1759858401807,2.52,223.37,223.3,20.34121069]
["bitfinex-derivatives","SOLF0:USTF0",1759858402814,4.0266,223.41,223.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858403214,4.0267,223.4,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759858404014,4.0269,223.39,223.31,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1759858404716,4.0271,223.38,223.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858405221,2.52,223.35,223.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858405519,2.52,223.35,223.3,13.48524718]
["bitfinex-derivatives","SOLF0:USTF0",1759858405720,4.4935997,223.36,223.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858406016,2.52,223.35,223.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858406218,2.52,223.35,223.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858406624,2.52,223.35,223.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858406820,2.52,223.35,223.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858407626,4.0268,223.39,223.31,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1759858408727,4.0271,223.38,223.31,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1759858410128,4.0271,223.38,223.31,56.6081]
["bitfinex-derivatives","SOLF0:USTF0",1759858410425,2.52,223.39,223.31,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759858410629,2.52,223.34,223.31,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759858411232,2.52,223.33,223.31,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759858412628,2.49,223.32,223.31,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759858414137,4.4635997,223.32,223.31,42.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759858415324,4.0275,223.35,223.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858415723,4.0275,223.35,223.31,42.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759858416028,6.5175,223.35,223.31,45.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759858416531,2.49,223.34,223.31,42.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759858416733,6.5178,223.34,223.31,42.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759858417037,2.49,223.33,223.31,42.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759858418032,1.9735997,223.35,223.31,45.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759858418435,4.4635997,223.35,223.31,45.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759858419028,4.0273,223.36,223.31,42.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759858419232,4.0273,223.36,223.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759858419928,1.9735997,223.34,223.31,42.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759858420133,2.51,223.33,223.31,42.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759858420734,1.9735997,223.34,223.31,42.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759858421034,2.51,223.33,223.31,42.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759858421239,4.028,223.33,223.31,45.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759858422436,1.9735997,223.36,223.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759858423638,6.0009997,223.36,223.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759858423840,1.9735997,223.36,223.31,42.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759858424040,4.4835997,223.36,223.31,45.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759858424238,4.0276,223.35,223.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759858425138,6.5376,223.35,223.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759858425535,4.0278,223.34,223.31,42.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759858426039,4.0278,223.34,223.31,45.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759858426241,4.0278,223.34,223.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759858426436,4.0278,223.34,223.31,42.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759858426637,4.0278,223.34,223.31,45.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759858426941,4.028,223.33,223.31,42.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759858427329,2.51,223.32,223.31,42.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759858428339,6.0015997,223.33,223.31,42.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759858428931,2.51,223.36,223.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759858428932,4.0275,223.35,223.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759858429736,4.0278,223.33,223.31,42.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759858430144,4.0278,223.33,223.31,45.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759858431743,6.5378,223.33,223.31,42.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759858431945,2.51,223.32,223.31,42.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759858432147,4.0278,223.33,223.31,42.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759858432547,4.0278,223.33,223.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759858432846,4.0276,223.35,223.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759858433047,1.9735997,223.36,223.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759858433450,4.4835997,223.36,223.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759858434549,4.0278,223.34,223.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759858434843,1.9735997,223.33,223.31,42.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759858435046,2.51,223.32,223.31,42.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759858435849,4.028,223.33,223.31,42.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759858441660,4.028,223.33,223.31,45.2389]
["bitfinex-derivatives","SOLF0:USTF0",1759858441951,4.028,223.33,223.31,42.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759858442154,2.51,223.32,223.31,42.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759858442456,6.0015997,223.33,223.31,42.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759858442954,2.52,223.32,223.31,42.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759858444553,6.0015997,223.33,223.31,42.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759858444952,8.5215997,223.33,223.31,42.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759858445559,4.4935997,223.32,223.31,21.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759858445858,4.4935997,223.32,223.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858446058,110.74,223.31,223.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858446959,4.029,223.27,223.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858448658,4.0293,223.26,223.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858449360,4.0288,223.28,223.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858449862,4.0288,223.28,223.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858450054,4.0284,223.3,223.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858451553,4.0288,223.28,223.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858451757,4.0288,223.28,223.2,3.73458251]
["bitfinex-derivatives","SOLF0:USTF0",1759858451758,2.52,223.31,223.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858452561,4.029,223.27,223.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858452762,6.549,223.27,223.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858452954,2.52,223.27,223.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858453560,2.52,223.27,223.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858454560,4.0294,223.25,223.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858454762,4.0294,223.25,223.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858454961,4.0294,223.25,223.2,16.17175079]
["bitfinex-derivatives","SOLF0:USTF0",1759858455163,6.549,223.27,223.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858456064,4.029,223.27,223.21,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1759858456363,4.029,223.27,223.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858456559,4.029,223.27,223.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858456761,4.0287,223.29,223.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858457360,2.52,223.31,223.22,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1759858458564,110.74,223.32,223.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858459266,4.0279,223.33,223.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858459463,110.74,223.35,223.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858459760,110.74,223.37,223.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858459959,6.5475,223.35,223.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858461160,4.0278,223.34,223.26,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1759858461368,2.52,223.35,223.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858461859,4.028,223.32,223.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858462667,2.52,223.3,223.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858463059,4.0289,223.28,223.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858463365,2.52,223.3,223.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858463968,4.029,223.27,223.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858464161,2.52,223.3,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759858464359,2.52,223.3,223.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858465667,6.5486,223.3,223.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858466264,62.6431,223.38,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759858466265,4.92745121,223.39,223.22,62.6855]
["bitfinex-derivatives","SOLF0:USTF0",1759858466464,67.52,223.38,223.23,3.73458251]
["bitfinex-derivatives","SOLF0:USTF0",1759858466663,67.52,223.38,223.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858467366,2.52,223.37,223.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858467568,4.0276,223.35,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759858467870,2.52,223.37,223.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858468864,67.52,223.38,223.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858469066,2.52,223.42,223.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858470572,4.0265,223.41,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759858470764,4.0265,223.41,223.33,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759858471568,4.0267,223.4,223.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759858473572,4.0267,223.4,223.33,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759858473973,2.52,223.42,223.28,62.6684]
["bitfinex-derivatives","SOLF0:USTF0",1759858473974,2.52,223.42,223.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759858474973,6.5464,223.42,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759858475368,2.48,223.41,223.27,6.20458251]
["bitfinex-derivatives","SOLF0:USTF0",1759858475574,2.48,223.36,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759858476372,2.48,223.36,223.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759858476674,2.48,223.36,223.29,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1759858477676,2.48,223.42,223.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759858477877,443.02933872,223.46,223.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759858478669,4.0261,223.43,223.35,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759858478977,440.54933872,223.46,223.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759858478978,2.5,223.44,223.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759858479278,113.2,223.48,223.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759858480677,4.0254,223.47,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759858481476,113.2,223.48,223.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759858482580,113.2,223.48,223.41,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1759858482783,110.7,223.48,223.41,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1759858483182,110.7,223.48,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759858483676,110.7,223.48,223.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759858483677,2.5,223.5,223.44,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759858484679,113.18,223.54,223.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759858485281,113.18,223.54,223.45,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759858486080,113.18,223.54,223.45,17.55885962]
["bitfinex-derivatives","SOLF0:USTF0",1759858488085,4.0242,223.53,223.45,17.55885962]
["bitfinex-derivatives","SOLF0:USTF0",1759858488288,4.0242,223.53,223.45,13.53315962]
["bitfinex-derivatives","SOLF0:USTF0",1759858488583,4.0247,223.51,223.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759858489083,4.025,223.5,223.44,13.45593876]
["bitfinex-derivatives","SOLF0:USTF0",1759858489380,2.5,223.49,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759858491592,2.5,223.49,223.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759858492892,2.5,223.49,223.42,16.16086204]
["bitfinex-derivatives","SOLF0:USTF0",1759858494797,6.5251,223.49,223.42,16.16086204]
["bitfinex-derivatives","SOLF0:USTF0",1759858495091,6.5251,223.49,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759858495092,2.5,223.48,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759858495282,2.5,223.48,223.38,17.45950909]
["bitfinex-derivatives","SOLF0:USTF0",1759858495484,3.08999579,223.49,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759858495689,2.5,223.47,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759858497093,6.5255,223.47,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759858497996,4.0257,223.46,223.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759858498193,4.0257,223.46,223.39,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1759858501595,2.5,223.47,223.38,13.18112815]
["bitfinex-derivatives","SOLF0:USTF0",1759858501801,2.5,223.43,223.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759858502497,6.5261,223.43,223.31,3.08999579]
["bitfinex-derivatives","SOLF0:USTF0",1759858502697,6.5261,223.43,223.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858503198,2.5,223.47,223.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858503800,2.5,223.47,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759858503996,2.5,223.47,223.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858504192,3.08999579,223.44,223.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858504499,2.5,223.43,223.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858505997,6.5262,223.43,223.37,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759858506201,5.58999579,223.47,223.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858506402,68.20909579,223.47,223.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858506695,65.70909579,223.47,223.32,16.272885]
["bitfinex-derivatives","SOLF0:USTF0",1759858506904,2.5,223.46,223.32,16.272885]
["bitfinex-derivatives","SOLF0:USTF0",1759858507194,65.70909579,223.47,223.32,16.272885]
["bitfinex-derivatives","SOLF0:USTF0",1759858507399,2.5,223.46,223.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858508701,4.0258,223.45,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759858510201,2.5,223.46,223.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858510804,2.5,223.44,223.36,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759858510997,1.9742913,223.45,223.36,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759858511191,2.5,223.41,223.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858511595,4.0266,223.4,223.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858512001,1.9742913,223.39,223.32,13.712885]
["bitfinex-derivatives","SOLF0:USTF0",1759858512201,62.6319,223.42,223.19,388.7127]
["bitfinex-derivatives","SOLF0:USTF0",1759858512202,1.9742913,223.36,223.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858512398,4.4742913,223.36,223.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858512904,4.0275,223.35,223.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858513504,4.0275,223.35,223.26,4.5342913]
["bitfinex-derivatives","SOLF0:USTF0",1759858513698,2.5,223.33,223.26,15.83206422]
["bitfinex-derivatives","SOLF0:USTF0",1759858513898,2.5,223.33,223.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858514597,6.0015913,223.36,223.27,1.9742913]
["bitfinex-derivatives","SOLF0:USTF0",1759858514910,2.5,223.37,223.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858515302,4.0269,223.39,223.32,1.9742913]
["bitfinex-derivatives","SOLF0:USTF0",1759858515697,2.5,223.41,223.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858516401,2.5,223.41,223.34,1.9742913]
["bitfinex-derivatives","SOLF0:USTF0",1759858517504,4.0266,223.4,223.33,4.5342913]
["bitfinex-derivatives","SOLF0:USTF0",1759858518003,4.0269,223.39,223.33,4.5342913]
["bitfinex-derivatives","SOLF0:USTF0",1759858518700,4.4742913,223.38,223.27,1.9742913]
["bitfinex-derivatives","SOLF0:USTF0",1759858518899,2.5,223.34,223.26,16.30230944]
["bitfinex-derivatives","SOLF0:USTF0",1759858519304,2.5,223.34,223.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858519305,2.5,223.31,223.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858520708,4.0286,223.29,223.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858521307,2.5,223.31,223.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858521510,2.5,223.35,223.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858521706,2.5,223.35,223.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858522206,2.5,223.4,223.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858522506,2.5,223.4,223.24,4.86815337]
["bitfinex-derivatives","SOLF0:USTF0",1759858522507,2.5,223.4,223.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858523003,2.5,223.4,223.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858523606,6.5268,223.4,223.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858524004,2.5,223.4,223.23,62.683]
["bitfinex-derivatives","SOLF0:USTF0",1759858524209,6.5276,223.35,223.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858525504,4.0279,223.33,223.24,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759858525703,2.5,223.35,223.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858525910,62.6489,223.36,223.21,13.74135829]
["bitfinex-derivatives","SOLF0:USTF0",1759858526207,2.5,223.31,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759858526410,4.0285,223.3,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759858528808,0.02824617,223.32,223.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858529310,0.02824617,223.32,223.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858530614,0.02824617,223.32,223.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858530815,0.02824617,223.32,223.23,7.42815337]
["bitfinex-derivatives","SOLF0:USTF0",1759858531210,0.02824617,223.32,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759858531411,0.02824617,223.32,223.26,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1759858532410,0.02824617,223.32,223.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759858532607,0.02824617,223.32,223.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759858534112,2.51824617,223.32,223.25,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759858534410,2.51824617,223.32,223.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759858535019,4.0283,223.31,223.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759858535815,2.51824617,223.32,223.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759858536015,0.02824617,223.32,223.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759858536215,0.02824617,223.32,223.26,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759858536410,0.02824617,223.32,223.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759858536714,0.02824617,223.32,223.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759858538621,0.02824617,223.32,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759858539121,0.02824617,223.32,223.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858539321,2.49,223.31,223.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858540622,4.0285,223.3,223.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858541425,2.49,223.31,223.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858542021,6.5183,223.31,223.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858542815,6.5183,223.31,223.24,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759858543320,2.49,223.31,223.24,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759858543716,0.02824617,223.32,223.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858544625,0.02824617,223.32,223.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858545223,2.51824617,223.32,223.24,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759858546126,2.51824617,223.32,223.25,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759858547023,4.0283,223.31,223.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858547625,2.51824617,223.32,223.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858548427,0.02824617,223.32,223.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858548930,2.49,223.31,223.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858549130,4.0286,223.29,223.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858549323,2.49,223.31,223.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858549724,6.519,223.27,223.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858549920,2.49,223.27,223.21,15.97816095]
["bitfinex-derivatives","SOLF0:USTF0",1759858550419,2.49,223.27,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759858550625,2.49,223.27,223.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858551222,2.49,223.27,223.21,13.41816095]
["bitfinex-derivatives","SOLF0:USTF0",1759858551423,2.49,223.27,223.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858551823,2.49,223.27,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759858552825,4.0284,223.3,223.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858553129,2.49,223.34,223.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858553831,2.49,223.34,223.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858554037,4.0275,223.35,223.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858554224,2.49,223.38,223.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858555125,4.0272,223.37,223.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858555327,2.49,223.38,223.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858556728,2.49,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759858557325,6.5164,223.42,223.34,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759858557529,2.49,223.42,223.34,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759858558031,2.49,223.42,223.34,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1759858558530,4.0265,223.41,223.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858559434,2.49,223.42,223.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858560528,2.49,223.42,223.29,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1759858560735,2.49,223.42,223.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759858560936,6.5167,223.4,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759858561537,6.5167,223.4,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759858564035,6.5167,223.4,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759858565542,2.49,223.4,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759858566138,2.48,223.35,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759858567332,2.48,223.35,223.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858567737,65.1311,223.35,223.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858567940,2.48,223.3,223.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858569838,4.0291,223.27,223.19,13.60449867]
["bitfinex-derivatives","SOLF0:USTF0",1759858570036,2.48,223.26,223.18,18.47574436]
["bitfinex-derivatives","SOLF0:USTF0",1759858570232,4.0297,223.23,223.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858570438,2.48,223.26,223.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858571240,0.02975322,223.24,223.17,16.20520566]
["bitfinex-derivatives","SOLF0:USTF0",1759858571541,4.05925322,223.24,223.17,16.20520566]
["bitfinex-derivatives","SOLF0:USTF0",1759858571836,2.48,223.23,223.13,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1759858572536,2.48,223.23,223.15,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759858573040,2.48,223.23,223.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858573236,0.02975322,223.24,223.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858573638,2.48,223.28,223.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858574139,62.6682,223.29,223.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858574140,2.48,223.22,223.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858574442,2.48,223.22,223.11,15.83533332]
["bitfinex-derivatives","SOLF0:USTF0",1759858574643,2.48,223.22,223.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858575046,4.03,223.21,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759858575342,2.48,223.22,223.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858576553,6.5099,223.22,223.13,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759858576949,6.5099,223.22,223.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858579747,4.0302,223.2,223.13,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759858579944,2.48,223.22,223.13,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1759858581545,2.48,223.22,223.14,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759858582549,4.0298,223.23,223.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858583644,4.0293,223.25,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759858585953,2.48,223.32,223.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858586747,2.48,223.32,223.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858587355,4.0283,223.31,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759858587652,4.0283,223.31,223.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858587653,2.48,223.32,223.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858588552,2.48,223.32,223.26,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759858588752,2.48,223.32,223.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858589653,2.48,223.32,223.27,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1759858589956,4.0276,223.35,223.28,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759858590157,2.48,223.36,223.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858590454,2.48,223.36,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759858590653,2.48,223.41,223.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858591651,6.5065,223.41,223.34,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759858592249,2.48,223.39,223.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858592455,2.48,223.37,223.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858592960,2.7,223.31,223.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858593657,2.7,223.31,223.24,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1759858595262,6.7284,223.31,223.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858596065,0.02884381,223.3,223.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858596259,0.02884381,223.3,223.24,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1759858597860,0.02884381,223.3,223.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759858598058,0.02884381,223.3,223.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759858598558,0.02884381,223.3,223.26,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759858598764,0.02884381,223.3,223.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759858598961,0.02884381,223.3,223.26,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759858599362,0.02884381,223.3,223.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759858599963,0.02884381,223.3,223.21,62.6885]
["bitfinex-derivatives","SOLF0:USTF0",1759858600267,0.02884381,223.3,223.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759858600465,0.02884381,223.3,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759858600660,0.02884381,223.3,223.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759858601257,0.02884381,223.3,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759858601463,2.66884381,223.3,223.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759858602773,2.66884381,223.3,223.24,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759858604073,6.69734381,223.3,223.22,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1759858605373,6.69734381,223.3,223.23,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759858606580,0.02884381,223.3,223.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759858608579,0.02884381,223.3,223.24,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759858609477,0.02884381,223.3,223.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759858609682,0.02884381,223.3,223.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759858609977,0.02884381,223.3,223.25,146.3978]
["bitfinex-derivatives","SOLF0:USTF0",1759858610280,0.02884381,223.3,223.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759858610670,2.64,223.4,223.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759858611275,2.64,223.4,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759858611480,2.64,223.4,223.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759858611982,6.6667,223.4,223.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759858612379,6.6667,223.4,223.34,0.03055857]
["bitfinex-derivatives","SOLF0:USTF0",1759858612882,4.0269,223.39,223.34,0.03055857]
["bitfinex-derivatives","SOLF0:USTF0",1759858613079,6.6669,223.39,223.34,2.66055857]
["bitfinex-derivatives","SOLF0:USTF0",1759858613281,2.64,223.42,223.34,0.03055857]
["bitfinex-derivatives","SOLF0:USTF0",1759858613776,2.64,223.37,223.34,0.03055857]
["bitfinex-derivatives","SOLF0:USTF0",1759858614077,2.64,223.4,223.34,0.03055857]
["bitfinex-derivatives","SOLF0:USTF0",1759858614281,4.0271,223.38,223.34,0.03055857]
["bitfinex-derivatives","SOLF0:USTF0",1759858614479,6.6671,223.38,223.34,0.03055857]
["bitfinex-derivatives","SOLF0:USTF0",1759858614780,2.64,223.38,223.34,0.03055857]
["bitfinex-derivatives","SOLF0:USTF0",1759858615277,2.64,223.42,223.34,0.03055857]
["bitfinex-derivatives","SOLF0:USTF0",1759858615476,4.0267,223.4,223.34,0.03055857]
["bitfinex-derivatives","SOLF0:USTF0",1759858615875,2.64,223.42,223.34,0.03055857]
["bitfinex-derivatives","SOLF0:USTF0",1759858616381,2.64,223.42,223.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759858617083,4.0262,223.43,223.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759858617279,4.0257,223.45,223.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759858617483,2.64,223.47,223.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759858617884,2.64,223.47,223.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759858618582,2.64,223.43,223.39,2.66145151]
["bitfinex-derivatives","SOLF0:USTF0",1759858619079,4.026,223.44,223.39,0.03145151]
["bitfinex-derivatives","SOLF0:USTF0",1759858619280,2.64,223.41,223.39,0.03145151]
["bitfinex-derivatives","SOLF0:USTF0",1759858619690,2.64,223.43,223.39,0.03145151]
["bitfinex-derivatives","SOLF0:USTF0",1759858619983,2.64,223.4,223.39,0.03145151]
["bitfinex-derivatives","SOLF0:USTF0",1759858620377,4.027,223.38,223.33,13.14036698]
["bitfinex-derivatives","SOLF0:USTF0",1759858620577,2.64,223.39,223.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759858620974,4.0277,223.35,223.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759858621678,4.0279,223.33,223.26,19.98065221]
["bitfinex-derivatives","SOLF0:USTF0",1759858622083,4.06040498,223.33,223.26,19.98065221]
["bitfinex-derivatives","SOLF0:USTF0",1759858622281,6.70040498,223.33,223.26,15.95175221]
["bitfinex-derivatives","SOLF0:USTF0",1759858623886,4.0282,223.32,223.26,13.32175221]
["bitfinex-derivatives","SOLF0:USTF0",1759858624191,4.0282,223.32,223.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759858625494,4.0282,223.32,223.23,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1759858625781,2.67250498,223.33,223.23,15.82340787]
["bitfinex-derivatives","SOLF0:USTF0",1759858625986,2.67250498,223.33,223.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759858626287,0.03250498,223.33,223.26,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1759858627089,0.03250498,223.33,223.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759858627784,0.03250498,223.33,223.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759858627989,0.03250498,223.33,223.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759858628289,0.03250498,223.33,223.26,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759858629084,4.028,223.32,223.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759858629290,2.46,223.31,223.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759858632093,2.49250498,223.33,223.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759858632688,2.46,223.32,223.23,13.72801074]
["bitfinex-derivatives","SOLF0:USTF0",1759858632991,2.46,223.32,223.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759858633288,6.4889,223.28,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759858633497,2.46,223.28,223.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759858633893,2.46,223.24,223.2,16.17712337]
["bitfinex-derivatives","SOLF0:USTF0",1759858634091,4.86722818,223.29,223.2,16.17712337]
["bitfinex-derivatives","SOLF0:USTF0",1759858634394,0.02866166,223.26,223.2,16.17712337]
["bitfinex-derivatives","SOLF0:USTF0",1759858636292,4.05786166,223.26,223.2,16.17712337]
["bitfinex-derivatives","SOLF0:USTF0",1759858637296,2.00657574,223.26,223.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759858637490,0.02866166,223.26,223.18,20.90320516]
["bitfinex-derivatives","SOLF0:USTF0",1759858637686,2.00657574,223.26,223.18,20.90320516]
["bitfinex-derivatives","SOLF0:USTF0",1759858638498,6.03577574,223.26,223.18,20.90320516]
["bitfinex-derivatives","SOLF0:USTF0",1759858638795,2.00657574,223.26,223.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759858638991,0.02866166,223.26,223.18,18.25029932]
["bitfinex-derivatives","SOLF0:USTF0",1759858639196,0.02866166,223.26,223.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759858640399,0.02866166,223.26,223.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759858641096,0.02866166,223.26,223.2,1.97791408]
["bitfinex-derivatives","SOLF0:USTF0",1759858641297,0.02866166,223.26,223.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759858641495,0.02866166,223.26,223.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759858643404,0.02866166,223.26,223.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759858644203,0.02866166,223.26,223.21,1.97791408]
["bitfinex-derivatives","SOLF0:USTF0",1759858644500,0.02866166,223.26,223.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759858645299,4.43791408,223.38,223.28,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1759858646600,4.0273,223.36,223.28,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1759858646801,2.46,223.35,223.31,0.03160613]
["bitfinex-derivatives","SOLF0:USTF0",1759858648806,2.46,223.35,223.31,2.55160613]
["bitfinex-derivatives","SOLF0:USTF0",1759858650605,2.46,223.35,223.31,0.03160613]
["bitfinex-derivatives","SOLF0:USTF0",1759858650909,2.46,223.34,223.31,0.03160613]
["bitfinex-derivatives","SOLF0:USTF0",1759858651309,8.96,223.41,223.31,0.03160613]
["bitfinex-derivatives","SOLF0:USTF0",1759858651310,2.46,223.39,223.31,0.03160613]
["bitfinex-derivatives","SOLF0:USTF0",1759858651501,2.46,223.32,223.31,0.03160613]
["bitfinex-derivatives","SOLF0:USTF0",1759858651703,2.46,223.32,223.18,13.6289145]
["bitfinex-derivatives","SOLF0:USTF0",1759858651900,2.46,223.32,223.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759858651901,7.32518752,223.31,223.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759858652104,2.46,223.27,223.19,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759858652509,2.46,223.27,223.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759858652908,4.0296,223.24,223.17,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1759858653108,4.0296,223.24,223.17,19.94902799]
["bitfinex-derivatives","SOLF0:USTF0",1759858653302,2.72174586,223.24,223.17,13.39832799]
["bitfinex-derivatives","SOLF0:USTF0",1759858653509,4.0298,223.23,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759858654210,4.03,223.22,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759858654409,4.03,223.22,223.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759858655513,2.72174586,223.24,223.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759858655712,0.03174586,223.24,223.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759858657014,4.06134586,223.24,223.16,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759858657215,0.03174586,223.24,223.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759858657513,4.06124586,223.24,223.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759858657703,0.03174586,223.24,223.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759858658106,0.03174586,223.24,223.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759858658506,0.03174586,223.24,223.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759858658712,0.03174586,223.24,223.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759858659603,0.03174586,223.24,223.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759858660004,0.03174586,223.24,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759858660210,0.03174586,223.24,223.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759858660914,2.55,223.33,223.26,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759858661311,12.62,223.36,223.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759858661516,16.6474,223.36,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759858661812,16.6474,223.36,223.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759858662413,16.6474,223.36,223.3,0.02965818]
["bitfinex-derivatives","SOLF0:USTF0",1759858663615,12.62,223.36,223.3,0.02965818]
["bitfinex-derivatives","SOLF0:USTF0",1759858663915,2.55,223.37,223.3,0.02965818]
["bitfinex-derivatives","SOLF0:USTF0",1759858664112,6.5773,223.37,223.3,0.02965818]
["bitfinex-derivatives","SOLF0:USTF0",1759858666315,4.0276,223.35,223.3,0.02965818]
["bitfinex-derivatives","SOLF0:USTF0",1759858666907,2.55,223.34,223.3,0.02965818]
["bitfinex-derivatives","SOLF0:USTF0",1759858669219,1.97628137,223.35,223.3,0.02965818]
["bitfinex-derivatives","SOLF0:USTF0",1759858670018,2.55,223.34,223.3,0.02965818]
["bitfinex-derivatives","SOLF0:USTF0",1759858670515,1.97628137,223.35,223.3,0.02965818]
["bitfinex-derivatives","SOLF0:USTF0",1759858670713,2.55,223.34,223.3,0.02965818]
["bitfinex-derivatives","SOLF0:USTF0",1759858670905,1.97628137,223.35,223.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759858672119,4.52628137,223.35,223.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759858672321,1.97628137,223.38,223.3,2.63965818]
["bitfinex-derivatives","SOLF0:USTF0",1759858672520,2.55,223.39,223.3,4.61593955]
["bitfinex-derivatives","SOLF0:USTF0",1759858672916,2.55,223.39,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759858673719,2.55,223.39,223.3,4.61593955]
["bitfinex-derivatives","SOLF0:USTF0",1759858674117,1.97628137,223.38,223.3,2.63965818]
["bitfinex-derivatives","SOLF0:USTF0",1759858675618,1.97628137,223.38,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759858677821,6.00338137,223.38,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759858678212,2.55,223.37,223.3,0.02965818]
["bitfinex-derivatives","SOLF0:USTF0",1759858678521,2.55,223.31,223.3,0.02965818]
["bitfinex-derivatives","SOLF0:USTF0",1759858679123,2.55,223.31,223.24,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759858679717,2.55,223.31,223.28,0.02894681]
["bitfinex-derivatives","SOLF0:USTF0",1759858679913,4.52628137,223.35,223.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759858680320,4.52628137,223.35,223.28,0.02894681]
["bitfinex-derivatives","SOLF0:USTF0",1759858680925,8.55398137,223.35,223.28,0.02894681]
["bitfinex-derivatives","SOLF0:USTF0",1759858683728,4.52628137,223.35,223.28,0.02894681]
["bitfinex-derivatives","SOLF0:USTF0",1759858683929,4.52628137,223.35,223.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858684828,2.57,223.33,223.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858685528,6.5977,223.34,223.28,0.02894681]
["bitfinex-derivatives","SOLF0:USTF0",1759858686126,4.54628137,223.29,223.28,0.02894681]
["bitfinex-derivatives","SOLF0:USTF0",1759858686328,4.54628137,223.29,223.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858687329,4.54628137,223.29,223.2,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759858687729,4.54628137,223.29,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759858688131,4.54628137,223.29,223.17,67.35648137]
["bitfinex-derivatives","SOLF0:USTF0",1759858688321,0.0297736,223.27,223.17,67.35648137]
["bitfinex-derivatives","SOLF0:USTF0",1759858688825,0.0297736,223.27,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759858689124,2.57,223.26,223.18,1.97628137]
["bitfinex-derivatives","SOLF0:USTF0",1759858689627,2.57,223.26,223.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858690626,2.57,223.26,223.21,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1759858691226,2.5997736,223.27,223.21,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1759858691622,2.5997736,223.27,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759858691927,2.57,223.26,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759858692531,2.57,223.26,223.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1759858693734,2.57,223.26,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759858693933,2.57,223.26,223.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858694133,2.57,223.26,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759858694428,2.57,223.26,223.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858696734,2.57,223.26,223.22,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1759858696934,0.0297736,223.27,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759858697143,2.5997736,223.27,223.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858697632,2.57,223.26,223.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858701434,0.0297736,223.27,223.2,62.6924]
["bitfinex-derivatives","SOLF0:USTF0",1759858701635,0.0297736,223.27,223.21,5.7697964]
["bitfinex-derivatives","SOLF0:USTF0",1759858701828,0.0297736,223.27,223.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858702032,4.0277,223.34,223.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858703128,4.0277,223.34,223.22,173.2457]
["bitfinex-derivatives","SOLF0:USTF0",1759858703129,0.03295329,223.32,223.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858703332,0.03295329,223.32,223.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858703534,2.57,223.4,223.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858703740,2.57,223.4,223.29,2.71155455]
["bitfinex-derivatives","SOLF0:USTF0",1759858703937,2.57,223.4,223.31,62.6617]
["bitfinex-derivatives","SOLF0:USTF0",1759858704136,12.55583923,223.44,223.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858704627,16.58183923,223.44,223.36,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759858705234,16.58183923,223.44,223.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858705436,12.55583923,223.44,223.38,0.03341766]
["bitfinex-derivatives","SOLF0:USTF0",1759858705934,2.57,223.45,223.38,0.03341766]
["bitfinex-derivatives","SOLF0:USTF0",1759858706632,4.0259,223.44,223.38,0.03341766]
["bitfinex-derivatives","SOLF0:USTF0",1759858707139,2.57,223.43,223.38,0.03341766]
["bitfinex-derivatives","SOLF0:USTF0",1759858707340,3.0897964,223.4,223.38,0.03341766]
["bitfinex-derivatives","SOLF0:USTF0",1759858707639,2.57,223.39,223.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858708435,2.57,223.35,223.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858708942,0.03067839,223.34,223.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858709637,4.0279,223.33,223.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858710034,4.0279,223.33,223.25,15.85196017]
["bitfinex-derivatives","SOLF0:USTF0",1759858710237,4.0282,223.31,223.21,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1759858710640,0.03067839,223.34,223.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858710938,2.57,223.43,223.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858711137,2.57,223.43,223.31,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1759858711339,0.0298993,223.32,223.31,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1759858711541,0.0298993,223.32,223.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858711938,2.57,223.43,223.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858712640,2.66,223.38,223.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858714042,0.03261395,223.39,223.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858715340,0.03261395,223.39,223.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759858718251,2.69261395,223.39,223.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858718748,2.69261395,223.39,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759858719445,2.69261395,223.39,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759858725848,0.03261395,223.39,223.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858726154,0.03261395,223.39,223.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858727560,0.03261395,223.39,223.35,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759858727852,0.03261395,223.39,223.33,62.656]
["bitfinex-derivatives","SOLF0:USTF0",1759858728053,2.54,223.63,223.38,3.0897964]
["bitfinex-derivatives","SOLF0:USTF0",1759858728254,2.54,223.6,223.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858728451,2.54,223.64,223.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858728648,2.54,223.58,223.43,3.0897964]
["bitfinex-derivatives","SOLF0:USTF0",1759858728953,0.77885455,223.59,223.43,7.1156964]
["bitfinex-derivatives","SOLF0:USTF0",1759858729156,3.0897964,223.58,223.4,5.7097964]
["bitfinex-derivatives","SOLF0:USTF0",1759858729555,2.54,223.57,223.49,0.03091086]
["bitfinex-derivatives","SOLF0:USTF0",1759858729752,2.54,223.55,223.49,0.03091086]
["bitfinex-derivatives","SOLF0:USTF0",1759858730252,2.54,223.53,223.49,0.00091086]
["bitfinex-derivatives","SOLF0:USTF0",1759858730657,2.54,223.51,223.49,0.00091086]
["bitfinex-derivatives","SOLF0:USTF0",1759858731050,2.98,223.5,223.49,0.00091086]
["bitfinex-derivatives","SOLF0:USTF0",1759858731256,2.54,223.5,223.49,0.00091086]
["bitfinex-derivatives","SOLF0:USTF0",1759858731457,2.98,223.5,223.49,0.00091086]
["bitfinex-derivatives","SOLF0:USTF0",1759858732156,2.54,223.5,223.49,0.00091086]
["bitfinex-derivatives","SOLF0:USTF0",1759858732661,2.54,223.53,223.49,0.00091086]
["bitfinex-derivatives","SOLF0:USTF0",1759858733055,0.03040221,223.54,223.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858733757,2.57040221,223.54,223.49,0.00091086]
["bitfinex-derivatives","SOLF0:USTF0",1759858733958,2.54,223.53,223.49,0.00091086]
["bitfinex-derivatives","SOLF0:USTF0",1759858734155,0.03040221,223.54,223.49,0.00091086]
["bitfinex-derivatives","SOLF0:USTF0",1759858734749,2.57040221,223.54,223.49,0.00091086]
["bitfinex-derivatives","SOLF0:USTF0",1759858735253,2.57040221,223.54,223.49,13.70470655]
["bitfinex-derivatives","SOLF0:USTF0",1759858735458,2.57040221,223.54,223.49,0.00091086]
["bitfinex-derivatives","SOLF0:USTF0",1759858735654,2.57040221,223.54,223.49,4.02581086]
["bitfinex-derivatives","SOLF0:USTF0",1759858737661,0.03040221,223.54,223.51,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759858738353,0.03040221,223.54,223.49,2.62091086]
["bitfinex-derivatives","SOLF0:USTF0",1759858738354,0.03040221,223.54,223.49,0.00091086]
["bitfinex-derivatives","SOLF0:USTF0",1759858738662,0.03040221,223.54,223.49,13.60543285]
["bitfinex-derivatives","SOLF0:USTF0",1759858738956,0.03040221,223.54,223.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858739161,0.03040221,223.54,223.51,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759858740564,0.03040221,223.54,223.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759858740866,0.03040221,223.54,223.53,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1759858743062,0.03040221,223.54,223.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858745764,112.92,223.62,223.54,62.5965]
["bitfinex-derivatives","SOLF0:USTF0",1759858745968,112.92,223.62,223.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759858746660,112.92,223.62,223.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759858747161,328.51,223.66,223.59,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759858748059,116.6814,223.69,223.59,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759858748262,112.66,223.69,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759858748460,112.66,223.69,223.58,2.49991764]
["bitfinex-derivatives","SOLF0:USTF0",1759858748663,112.66,223.69,223.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759858751561,112.66,223.69,223.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759858752068,112.66,223.69,223.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759858752269,112.66,223.69,223.62,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759858752468,2.61,223.68,223.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759858752677,2.61,223.68,223.63,0.03287977]
["bitfinex-derivatives","SOLF0:USTF0",1759858752873,116.6814,223.69,223.63,0.03287977]
["bitfinex-derivatives","SOLF0:USTF0",1759858753072,2.61,223.68,223.63,0.03287977]
["bitfinex-derivatives","SOLF0:USTF0",1759858753379,119.2914,223.69,223.63,0.03287977]
["bitfinex-derivatives","SOLF0:USTF0",1759858753967,4.0218,223.67,223.63,0.03287977]
["bitfinex-derivatives","SOLF0:USTF0",1759858754174,112.66,223.69,223.63,0.03287977]
["bitfinex-derivatives","SOLF0:USTF0",1759858754175,2.61,223.68,223.63,0.03287977]
["bitfinex-derivatives","SOLF0:USTF0",1759858754976,4.0221,223.66,223.63,0.03287977]
["bitfinex-derivatives","SOLF0:USTF0",1759858755179,2.61,223.65,223.63,0.03287977]
["bitfinex-derivatives","SOLF0:USTF0",1759858755372,2.61,223.68,223.63,0.03287977]
["bitfinex-derivatives","SOLF0:USTF0",1759858755678,62.5695,223.64,223.49,13.60452199]
["bitfinex-derivatives","SOLF0:USTF0",1759858755879,62.5695,223.64,223.47,328.15]
["bitfinex-derivatives","SOLF0:USTF0",1759858756076,2.61,223.63,223.47,328.15]
["bitfinex-derivatives","SOLF0:USTF0",1759858756278,2.61,223.61,223.47,15.97645697]
["bitfinex-derivatives","SOLF0:USTF0",1759858756479,2.61,223.59,223.47,13.50645697]
["bitfinex-derivatives","SOLF0:USTF0",1759858756786,2.61,223.57,223.44,19.01051074]
["bitfinex-derivatives","SOLF0:USTF0",1759858757182,0.0331528,223.55,223.44,19.01051074]
["bitfinex-derivatives","SOLF0:USTF0",1759858757686,0.0331528,223.55,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759858757986,0.0331528,223.55,223.44,19.01051074]
["bitfinex-derivatives","SOLF0:USTF0",1759858758175,6.6341,223.54,223.45,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759858758381,40.6531528,223.55,223.44,13.58743876]
["bitfinex-derivatives","SOLF0:USTF0",1759858758580,2.61,223.54,223.39,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759858758786,45.50360698,223.55,223.42,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759858759084,2.61,223.54,223.42,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759858759677,2.61,223.54,223.43,62.6272]
["bitfinex-derivatives","SOLF0:USTF0",1759858759883,98.78,223.58,223.44,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759858760286,0.03221522,223.5,223.44,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759858761184,0.03221522,223.5,223.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759858761384,0.03221522,223.5,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759858762081,0.03221522,223.5,223.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759858762282,0.03221522,223.5,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759858762984,0.03221522,223.5,223.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759858763585,0.03221522,223.5,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759858763885,0.03221522,223.5,223.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759858764089,0.03221522,223.5,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759858764484,0.03221522,223.5,223.45,62.6218]
["bitfinex-derivatives","SOLF0:USTF0",1759858764783,0.03221522,223.5,223.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759858765181,0.03221522,223.5,223.45,62.6218]
["bitfinex-derivatives","SOLF0:USTF0",1759858765379,0.03221522,223.5,223.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759858765582,0.03221522,223.5,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759858765779,0.03221522,223.5,223.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759858770486,2.61,223.62,223.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759858770487,2.61,223.62,223.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759858771093,2.61,223.62,223.51,1.97164178]
["bitfinex-derivatives","SOLF0:USTF0",1759858771486,2.61,223.62,223.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759858771887,2.61,223.68,223.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759858772194,1.97164178,223.66,223.59,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759858772394,2.61,223.65,223.59,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759858773092,2.46,223.66,223.6,0.03076029]
["bitfinex-derivatives","SOLF0:USTF0",1759858773797,2.46,223.66,223.6,4.05356029]
["bitfinex-derivatives","SOLF0:USTF0",1759858775393,29.07843642,223.69,223.6,0.03076029]
["bitfinex-derivatives","SOLF0:USTF0",1759858775592,28.3,223.69,223.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858776591,28.3,223.69,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759858780291,28.3,223.69,223.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858780498,4.0205,223.75,223.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858781292,4.0205,223.75,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759858781492,2.49,223.76,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759858782598,6.5103,223.76,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759858783302,2.49,223.76,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759858784395,2.49,223.76,223.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1759858786103,112.2,223.77,223.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858786901,112.2,223.77,223.73,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759858787104,112.2,223.77,223.73,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1759858787599,114.69,223.77,223.73,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1759858789305,114.69,223.77,223.71,4.05193562]
["bitfinex-derivatives","SOLF0:USTF0",1759858790399,114.69,223.77,223.71,0.03093562]
["bitfinex-derivatives","SOLF0:USTF0",1759858792902,118.7101,223.77,223.71,0.03093562]
["bitfinex-derivatives","SOLF0:USTF0",1759858793104,114.69,223.77,223.71,0.03093562]
["bitfinex-derivatives","SOLF0:USTF0",1759858793402,1.97026794,223.72,223.71,0.03093562]
["bitfinex-derivatives","SOLF0:USTF0",1759858793608,4.46026794,223.72,223.71,0.03093562]
["bitfinex-derivatives","SOLF0:USTF0",1759858798505,4.46026794,223.72,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759858798506,2.49,223.69,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759858798706,4.46026794,223.69,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759858798907,62.5373,223.76,223.57,64.55676794]
["bitfinex-derivatives","SOLF0:USTF0",1759858798908,1.97026794,223.66,223.62,13.19304533]
["bitfinex-derivatives","SOLF0:USTF0",1759858799210,2.49,223.65,223.57,35.71144035]
["bitfinex-derivatives","SOLF0:USTF0",1759858799708,2.49,223.65,223.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858800310,2.49,223.65,223.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858800810,1.97026794,223.72,223.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858801011,2.49,223.73,223.63,1.97026794]
["bitfinex-derivatives","SOLF0:USTF0",1759858801211,0.03123681,223.65,223.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858801711,4.0202,223.76,223.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858801908,0.77816661,223.77,223.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858802113,42.68026794,223.78,223.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858803718,0.03039464,223.75,223.7,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759858803918,2.59039464,223.75,223.7,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1759858804417,0.03039464,223.75,223.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858804719,0.03039464,223.75,223.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858805017,0.03039464,223.75,223.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858806417,4.53026794,223.85,223.77,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759858806718,4.53026794,223.85,223.77,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1759858806921,114.34,223.88,223.79,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759858807122,1.97026794,223.87,223.79,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759858808013,1.97026794,223.87,223.81,0.03066853]
["bitfinex-derivatives","SOLF0:USTF0",1759858808516,5.98836794,223.87,223.81,0.03066853]
["bitfinex-derivatives","SOLF0:USTF0",1759858808716,1.97026794,223.86,223.81,0.03066853]
["bitfinex-derivatives","SOLF0:USTF0",1759858809320,2.56,223.85,223.81,0.03066853]
["bitfinex-derivatives","SOLF0:USTF0",1759858809516,1.97026794,223.86,223.81,0.03066853]
["bitfinex-derivatives","SOLF0:USTF0",1759858809816,2.56,223.85,223.81,0.03066853]
["bitfinex-derivatives","SOLF0:USTF0",1759858810018,1.97026794,223.86,223.81,0.03066853]
["bitfinex-derivatives","SOLF0:USTF0",1759858811130,2.56,223.85,223.81,0.03066853]
["bitfinex-derivatives","SOLF0:USTF0",1759858811424,1.97026794,223.86,223.81,0.03066853]
["bitfinex-derivatives","SOLF0:USTF0",1759858811623,2.56,223.85,223.81,0.03066853]
["bitfinex-derivatives","SOLF0:USTF0",1759858811931,115.798,223.88,223.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858811932,2.56,223.82,223.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858812127,2.56,223.78,223.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858812330,1.97026794,223.76,223.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858812525,58.18,223.82,223.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858812526,1.97026794,223.73,223.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858813226,1.97026794,223.73,223.66,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1759858813627,2.56,223.72,223.66,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759858814220,1.97026794,223.7,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759858814528,1.97026794,223.7,223.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858814529,1.97026794,223.67,223.61,13.2552275]
["bitfinex-derivatives","SOLF0:USTF0",1759858814829,1.97026794,223.67,223.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858815124,2.56,223.69,223.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858815628,2.56,223.69,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759858815833,2.56,223.69,223.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858816130,2.56,223.69,223.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759858816329,2.56,223.69,223.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858816530,2.56,223.69,223.58,16.11578888]
["bitfinex-derivatives","SOLF0:USTF0",1759858816730,2.56,223.69,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759858818026,2.56,223.69,223.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858818229,2.56,223.69,223.59,62.582]
["bitfinex-derivatives","SOLF0:USTF0",1759858818829,2.56,223.69,223.62,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759858819427,2.56,223.69,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759858819932,2.56,223.69,223.58,15.97527689]
["bitfinex-derivatives","SOLF0:USTF0",1759858820131,2.56,223.68,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759858820935,2.56,223.66,223.58,17.37857689]
["bitfinex-derivatives","SOLF0:USTF0",1759858821734,2.56,223.66,223.58,13.35527689]
["bitfinex-derivatives","SOLF0:USTF0",1759858821934,2.56,223.66,223.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858822336,2.56,223.66,223.58,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759858826634,8.31654699,223.72,223.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858826833,65.38,223.74,223.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858827337,2.56,223.76,223.65,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1759858827531,114.06,223.76,223.65,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1759858828330,111.5,223.76,223.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858828531,2.56,223.74,223.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858828734,111.5,223.76,223.62,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759858828947,2.56,223.75,223.62,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759858829131,111.5,223.76,223.62,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759858829331,2.56,223.7,223.6,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1759858830232,2.56,223.7,223.62,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759858830840,2.56,223.7,223.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858831032,6.5812,223.7,223.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759858831231,2.56,223.7,223.58,62.5857]
["bitfinex-derivatives","SOLF0:USTF0",1759858831437,2.56,223.7,223.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858832639,2.56,223.7,223.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759858833435,2.56,223.7,223.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759858834537,6.5813,223.7,223.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759858834743,6.5813,223.7,223.59,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1759858835236,6.5813,223.7,223.61,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759858835442,0.02879196,223.67,223.61,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759858836246,2.67,223.66,223.59,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1759858838745,2.67,223.66,223.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759858839341,3.07967069,223.65,223.54,13.08510297]
["bitfinex-derivatives","SOLF0:USTF0",1759858839538,3.07967069,223.65,223.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858839539,2.63,223.64,223.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858840338,2.63,223.64,223.53,16.23110454]
["bitfinex-derivatives","SOLF0:USTF0",1759858840541,6.6523,223.64,223.55,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759858841050,0.03156532,223.61,223.55,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759858841644,0.03156532,223.61,223.53,16.23110454]
["bitfinex-derivatives","SOLF0:USTF0",1759858843644,4.0234,223.58,223.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858843844,2.63,223.57,223.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858845051,0.03081517,223.54,223.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858845645,0.03081517,223.54,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759858846149,0.03081517,223.54,223.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858846853,0.03081517,223.54,223.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858847049,0.03081517,223.54,223.46,62.6171]
["bitfinex-derivatives","SOLF0:USTF0",1759858847250,0.03081517,223.54,223.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858847655,0.03081517,223.54,223.46,62.6171]
["bitfinex-derivatives","SOLF0:USTF0",1759858847851,0.03081517,223.54,223.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858848857,0.03081517,223.54,223.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858849155,0.03081517,223.54,223.45,75.90136383]
["bitfinex-derivatives","SOLF0:USTF0",1759858849351,2.63,223.53,223.45,13.27956383]
["bitfinex-derivatives","SOLF0:USTF0",1759858849559,2.63,223.53,223.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858849947,0.03081517,223.54,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759858850154,0.03081517,223.54,223.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858850856,0.03081517,223.54,223.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759858851157,0.03081517,223.54,223.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858852245,2.66081517,223.54,223.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858852454,2.63,223.53,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759858854761,0.03081517,223.54,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759858855755,0.03081517,223.54,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759858855962,0.03081517,223.54,223.48,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1759858859166,0.03081517,223.54,223.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858859351,0.03081517,223.54,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759858859553,0.03081517,223.54,223.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858860159,0.03081517,223.54,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759858860654,0.03081517,223.54,223.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858860862,2.63,223.53,223.47,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1759858861460,0.03081517,223.54,223.47,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1759858862467,2.66081517,223.54,223.47,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1759858862759,2.66081517,223.54,223.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858866259,2.66081517,223.54,223.47,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1759858866464,0.03081517,223.54,223.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759858866962,0.03081517,223.54,223.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759858867164,0.03081517,223.54,223.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858867360,2.57,223.53,223.45,13.49658603]
["bitfinex-derivatives","SOLF0:USTF0",1759858867664,2.57,223.53,223.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858868759,4.0246,223.51,223.43,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1759858869065,2.57,223.5,223.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858869664,2.57,223.51,223.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858869871,2.57,223.47,223.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858870165,4.0256,223.46,223.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858870864,2.57,223.53,223.39,13.39989649]
["bitfinex-derivatives","SOLF0:USTF0",1759858871064,3.07967069,223.54,223.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858872367,4.0239,223.55,223.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858872676,442.48967069,223.61,223.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858873277,4.0235,223.58,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759858873975,6.5935,223.58,223.5,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1759858874576,2.57,223.57,223.47,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1759858874773,2.57,223.56,223.47,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1759858875274,4.54265319,223.56,223.47,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1759858875476,8.56645319,223.56,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759858879873,4.54265319,223.56,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759858880770,2.57,223.52,223.46,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759858881474,2.57,223.52,223.46,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1759858883172,4.54265319,223.49,223.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858883374,2.57,223.45,223.39,13.17401405]
["bitfinex-derivatives","SOLF0:USTF0",1759858883579,4.54265319,223.45,223.39,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759858884387,1.97265319,223.47,223.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858885585,6.5943,223.53,223.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858885785,1.97265319,223.52,223.43,62.6274]
["bitfinex-derivatives","SOLF0:USTF0",1759858885977,2.57,223.58,223.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858886182,2.57,223.58,223.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858886481,2.57,223.58,223.5,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1759858886674,2.57,223.58,223.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858886880,1.97265319,223.6,223.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858887375,4.0228,223.61,223.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759858887579,4.54265319,223.62,223.51,1.97265319]
["bitfinex-derivatives","SOLF0:USTF0",1759858887886,111.0,223.64,223.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759858888078,111.0,223.64,223.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858888474,111.0,223.64,223.57,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759858889676,2.57,223.63,223.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759858889876,3.68805744,223.63,223.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858890986,6.5932,223.59,223.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858891286,111.0,223.64,223.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858891491,3.6881947,223.63,223.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858891785,114.7281947,223.63,223.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858891985,113.61,223.63,223.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759858892681,4.0227,223.62,223.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759858892882,2.57,223.63,223.52,62.6018]
["bitfinex-derivatives","SOLF0:USTF0",1759858893083,2.57,223.63,223.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858894289,2.57,223.63,223.56,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759858894589,74.19,223.67,223.54,62.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759858894788,74.19,223.67,223.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759858897298,4.0219,223.66,223.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759858899199,4.0219,223.66,223.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858899200,2.55,223.65,223.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858900604,2.55,223.65,223.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759858900800,2.55,223.65,223.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858900996,71.6,223.67,223.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759858901507,71.6,223.67,223.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759858901699,2.55,223.66,223.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759858901899,2.55,223.63,223.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759858902501,6.5726,223.63,223.55,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759858902900,2.55,223.63,223.55,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759858903804,4.0228,223.62,223.53,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1759858904005,2.55,223.64,223.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759858904304,2.55,223.64,223.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759858904496,2.55,223.62,223.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759858905207,6.5728,223.62,223.49,62.6095]
["bitfinex-derivatives","SOLF0:USTF0",1759858905408,6.5728,223.62,223.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759858906208,2.55,223.62,223.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759858907311,2.55,223.62,223.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759858910014,2.55,223.62,223.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759858910210,1.97135946,223.63,223.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759858910407,2.55,223.62,223.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759858911716,2.55,223.62,223.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759858912815,2.55,223.62,223.56,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759858915811,2.55,223.62,223.54,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759858918109,1.97135946,223.61,223.54,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759858918512,1.97135946,223.61,223.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759858918916,2.55,223.62,223.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759858919119,2.55,223.62,223.56,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759858919922,2.55,223.62,223.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759858920315,6.5727,223.62,223.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759858923523,2.53,223.6,223.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759858925520,2.53,223.58,223.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858926121,4.0236,223.57,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759858926419,2.53,223.62,223.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858926626,4.0229,223.61,223.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858926826,4.50135946,223.62,223.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858927625,1.97135946,223.59,223.48,1.97135946]
["bitfinex-derivatives","SOLF0:USTF0",1759858927926,2.53,223.55,223.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858929727,6.5539,223.55,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759858930226,6.5539,223.55,223.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858931434,6.5539,223.55,223.47,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1759858934035,6.5539,223.55,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759858935226,2.53,223.55,223.45,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759858935426,65.1217,223.56,223.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858935627,2.53,223.52,223.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858936629,4.0247,223.51,223.43,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1759858936829,2.53,223.52,223.43,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1759858938434,2.53,223.56,223.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858939622,2.53,223.53,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759858940130,2.53,223.53,223.45,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759858940834,6.5543,223.53,223.45,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759858942434,6.5543,223.53,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759858942634,2.53,223.53,223.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858943032,2.53,223.53,223.47,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759858944139,116.53256037,223.57,223.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858944335,110.92,223.57,223.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858944831,110.92,223.57,223.5,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759858945038,6.5535,223.58,223.5,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759858946037,2.53,223.58,223.5,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759858947239,2.53,223.59,223.5,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759858947635,6.5539,223.56,223.5,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759858948033,113.45,223.6,223.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858948533,113.45,223.6,223.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858948534,2.53,223.59,223.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858949637,2.53,223.55,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759858950038,2.53,223.55,223.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858950235,3.08256037,223.56,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759858950639,2.53,223.55,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759858950845,2.53,223.55,223.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858951134,2.53,223.59,223.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858951838,4.0234,223.58,223.5,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759858952038,4.0234,223.58,223.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759858952834,65.0764,223.58,223.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858953039,2.49,223.55,223.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858954542,4.0244,223.53,223.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858955434,2.49,223.55,223.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759858956237,6.514,223.55,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759858957744,6.514,223.55,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759858958543,6.514,223.55,223.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1759858960544,2.56,223.52,223.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759858961543,6.5845,223.52,223.45,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759858963448,4.0241,223.54,223.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759858964544,2.56,223.56,223.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759858965640,2.56,223.56,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759858967747,2.56,223.59,223.45,62.6218]
["bitfinex-derivatives","SOLF0:USTF0",1759858967946,2.56,223.63,223.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759858969753,6.5825,223.63,223.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759858971257,2.56,223.63,223.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759858971445,2.56,223.63,223.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759858973056,6.5826,223.63,223.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759858974759,2.56,223.62,223.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759858974962,3.67812834,223.62,223.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759858975564,6.5835,223.58,223.51,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759858976064,3.08256037,223.63,223.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759858976065,6.5827,223.62,223.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759858977656,6.5827,223.62,223.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759858980369,6.5827,223.62,223.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759858980370,2.56,223.62,223.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759858981860,6.5827,223.62,223.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759858983271,6.5827,223.62,223.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759858983272,4.0229,223.61,223.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759858983871,4.0229,223.61,223.54,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759858984874,5.64256037,223.62,223.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858985374,9.66526037,223.62,223.54,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1759858986776,9.66526037,223.62,223.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759858989172,9.66526037,223.62,223.56,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759858989378,5.64256037,223.62,223.56,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759858990373,2.56,223.62,223.56,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759858990773,2.66,223.63,223.54,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759858990975,54.06,223.64,223.54,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759858991174,2.66,223.63,223.54,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759858991370,54.06,223.64,223.54,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759858991568,2.66,223.61,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759858991772,3.08256037,223.58,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759858991969,5.74256037,223.58,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759858992776,3.08256037,223.62,223.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858993076,5.74256037,223.62,223.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858993271,9.76526037,223.62,223.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858994582,2.66,223.6,223.54,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759858994770,2.66,223.6,223.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858995276,1.97241342,223.57,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759858995581,2.66,223.56,223.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858996277,1.97241342,223.57,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759858996471,1.97241342,223.57,223.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858996981,4.63241342,223.57,223.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858997380,5.99541342,223.6,223.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759858998780,2.66,223.61,223.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759859000586,5.99511342,223.62,223.56,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759859000786,8.65511342,223.62,223.56,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759859001286,8.65511342,223.62,223.54,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1759859001486,1.97241342,223.59,223.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759859001687,2.66,223.58,223.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759859001987,2.66,223.58,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759859005292,6.6834,223.58,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759859006189,2.66,223.56,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759859006383,2.66,223.55,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759859006787,4.63241342,223.56,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759859007594,8.65621342,223.56,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759859008095,8.65621342,223.56,223.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759859008096,1.97241342,223.56,223.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759859008287,4.63241342,223.56,223.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759859011293,4.63241342,223.56,223.51,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1759859011492,4.63241342,223.56,223.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759859012093,2.66,223.55,223.49,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1759859012593,1.97241342,223.56,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759859012986,4.48241342,223.56,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759859014398,8.50621342,223.56,223.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759859014988,4.48241342,223.56,223.5,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759859015901,8.50541342,223.6,223.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759859016100,4.48241342,223.6,223.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759859016498,4.48241342,223.6,223.53,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759859017100,4.48241342,223.6,223.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859017900,4.0233,223.59,223.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859018106,1.97241342,223.57,223.51,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759859018299,1.97241342,223.57,223.48,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1759859018496,1.97241342,223.57,223.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859018996,4.59241342,223.57,223.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759859019499,4.59241342,223.57,223.47,1.97241342]
["bitfinex-derivatives","SOLF0:USTF0",1759859019500,5.70605437,223.65,223.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759859019702,1.97241342,223.7,223.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759859019902,3.09019491,223.7,223.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759859020096,3.09019491,223.7,223.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759859020297,1.97241342,223.7,223.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759859022699,5.99361342,223.7,223.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759859023600,5.99361342,223.7,223.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759859024096,4.59241342,223.67,223.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759859024302,4.59241342,223.67,223.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759859024599,2.62,223.63,223.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759859025306,2.62,223.63,223.56,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759859028306,2.62,223.63,223.57,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759859029105,2.62,223.63,223.55,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1759859030807,2.62,223.63,223.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759859031406,2.62,223.63,223.57,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759859032108,2.62,223.63,223.58,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1759859032407,2.62,223.63,223.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759859033907,2.62,223.62,223.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759859034210,5.99441342,223.66,223.54,6.46714318]
["bitfinex-derivatives","SOLF0:USTF0",1759859034608,2.62,223.65,223.54,6.46714318]
["bitfinex-derivatives","SOLF0:USTF0",1759859035410,2.62,223.65,223.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759859035611,2.62,223.65,223.57,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759859036311,2.62,223.65,223.58,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759859036512,2.62,223.65,223.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759859037608,2.62,223.65,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759859037812,2.62,223.65,223.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759859038307,1.97241342,223.66,223.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759859038714,2.62,223.65,223.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759859039108,4.59241342,223.66,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759859041818,2.62,223.66,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759859042914,2.62,223.66,223.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759859043110,2.62,223.66,223.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759859044916,2.62,223.66,223.63,15.92356029]
["bitfinex-derivatives","SOLF0:USTF0",1759859045512,4.43241342,223.68,223.63,13.39356029]
["bitfinex-derivatives","SOLF0:USTF0",1759859045711,4.43241342,223.68,223.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759859046023,12.9675741,223.77,223.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759859046024,1.97241342,223.75,223.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759859046416,1.97241342,223.75,223.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759859046615,1.97241342,223.78,223.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759859047421,0.02853299,223.75,223.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759859047618,0.02853299,223.75,223.71,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759859048122,0.02853299,223.75,223.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759859048826,0.02853299,223.75,223.71,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759859049020,0.02853299,223.75,223.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759859049819,0.02853299,223.75,223.71,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759859050225,0.02853299,223.75,223.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759859052227,0.02853299,223.75,223.69,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1759859054336,2.46,223.74,223.63,4.50241342]
["bitfinex-derivatives","SOLF0:USTF0",1759859054535,2.46,223.74,223.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759859055036,2.46,223.74,223.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759859059435,2.46,223.74,223.67,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1759859060639,2.46,223.74,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759859065645,0.02853299,223.75,223.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759859066749,0.02853299,223.75,223.7,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759859067248,0.02853299,223.75,223.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759859067449,0.02853299,223.75,223.7,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759859067840,0.02853299,223.75,223.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759859068047,0.02853299,223.75,223.7,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759859068850,2.48853299,223.75,223.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759859069352,0.02853299,223.75,223.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759859072650,0.02853299,223.75,223.71,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759859072851,0.02853299,223.75,223.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859073049,0.02853299,223.75,223.72,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1759859073244,0.02853299,223.75,223.72,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759859073650,0.02853299,223.75,223.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859074052,0.02853299,223.75,223.72,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759859074246,0.02853299,223.75,223.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859074653,0.02853299,223.75,223.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859074851,2.66,223.83,223.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859075645,2.66,223.83,223.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859076748,3.07704642,223.87,223.78,0.03132522]
["bitfinex-derivatives","SOLF0:USTF0",1759859076953,2.66,223.86,223.78,0.03132522]
["bitfinex-derivatives","SOLF0:USTF0",1759859077649,5.73704642,223.86,223.78,0.03132522]
["bitfinex-derivatives","SOLF0:USTF0",1759859078251,2.66,223.82,223.78,2.61132522]
["bitfinex-derivatives","SOLF0:USTF0",1759859078958,2.66,223.82,223.78,0.03132522]
["bitfinex-derivatives","SOLF0:USTF0",1759859079254,2.66,223.82,223.78,2.59132522]
["bitfinex-derivatives","SOLF0:USTF0",1759859079255,2.61,223.82,223.78,2.59132522]
["bitfinex-derivatives","SOLF0:USTF0",1759859079757,4.0185,223.85,223.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859080152,3.07704642,223.86,223.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859080452,2.61,223.85,223.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859081653,2.61,223.82,223.78,0.03132522]
["bitfinex-derivatives","SOLF0:USTF0",1759859082054,2.61,223.85,223.78,0.03132522]
["bitfinex-derivatives","SOLF0:USTF0",1759859083555,4.0192,223.82,223.78,0.03132522]
["bitfinex-derivatives","SOLF0:USTF0",1759859083758,2.61,223.81,223.78,0.03132522]
["bitfinex-derivatives","SOLF0:USTF0",1759859084750,2.61,223.9,223.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859085847,4.0179,223.89,223.82,0.03270602]
["bitfinex-derivatives","SOLF0:USTF0",1759859086047,2.61,223.88,223.82,0.03270602]
["bitfinex-derivatives","SOLF0:USTF0",1759859087754,2.61,223.88,223.82,2.59270602]
["bitfinex-derivatives","SOLF0:USTF0",1759859089459,2.61,223.88,223.82,6.61150602]
["bitfinex-derivatives","SOLF0:USTF0",1759859089763,7.4047797,223.93,223.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859090654,7.4047797,223.93,223.83,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1759859091365,6.6271,223.93,223.83,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1759859092359,2.61,223.92,223.83,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1759859092963,4.0174,223.91,223.83,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1759859093261,4.0174,223.91,223.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859096561,2.61,223.9,223.82,0.03270602]
["bitfinex-derivatives","SOLF0:USTF0",1759859096760,2.61,223.88,223.82,0.03270602]
["bitfinex-derivatives","SOLF0:USTF0",1759859098869,6.628,223.88,223.82,0.03270602]
["bitfinex-derivatives","SOLF0:USTF0",1759859099168,2.61,223.88,223.82,0.03270602]
["bitfinex-derivatives","SOLF0:USTF0",1759859100368,2.61,223.9,223.82,0.03270602]
["bitfinex-derivatives","SOLF0:USTF0",1759859101365,2.61,223.9,223.82,4.05160602]
["bitfinex-derivatives","SOLF0:USTF0",1759859102172,2.61,223.89,223.82,4.05160602]
["bitfinex-derivatives","SOLF0:USTF0",1759859102768,2.61,223.89,223.82,0.03270602]
["bitfinex-derivatives","SOLF0:USTF0",1759859102971,2.54,223.93,223.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759859103474,2.54,223.93,223.86,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759859103676,2.54,223.93,223.86,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759859104066,2.54,223.93,223.87,0.03344604]
["bitfinex-derivatives","SOLF0:USTF0",1759859104677,6.5571,223.93,223.87,0.03344604]
["bitfinex-derivatives","SOLF0:USTF0",1759859107075,2.54,223.93,223.87,0.03344604]
["bitfinex-derivatives","SOLF0:USTF0",1759859109374,2.54,223.96,223.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759859109572,2.54,223.99,223.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759859110174,2.54,223.99,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759859110473,2.54,223.99,223.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759859112781,2.54,223.99,223.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759859113281,2.54,223.99,223.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759859113578,2.54,224.02,223.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759859114576,2.54,224.02,223.97,0.0339053]
["bitfinex-derivatives","SOLF0:USTF0",1759859114780,6.5553,224.03,223.97,0.0339053]
["bitfinex-derivatives","SOLF0:USTF0",1759859115883,2.54,224.03,223.97,0.0339053]
["bitfinex-derivatives","SOLF0:USTF0",1759859116481,2.54,224.03,223.97,4.0501053]
["bitfinex-derivatives","SOLF0:USTF0",1759859116682,4.015,224.05,223.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759859117081,2.54,224.04,223.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759859119181,2.54,224.04,223.98,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1759859119978,325.3,224.06,223.98,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1759859120777,2.54,224.07,224.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759859121282,2.54,224.07,223.97,2.5339053]
["bitfinex-derivatives","SOLF0:USTF0",1759859121482,2.54,224.07,223.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759859121884,2.54,224.07,224.0,0.03315998]
["bitfinex-derivatives","SOLF0:USTF0",1759859122084,2.54,224.07,224.0,2.53315998]
["bitfinex-derivatives","SOLF0:USTF0",1759859122887,2.54,224.07,224.0,6.54875998]
["bitfinex-derivatives","SOLF0:USTF0",1759859130092,6.5546,224.07,224.0,0.03315998]
["bitfinex-derivatives","SOLF0:USTF0",1759859130995,8.51834605,224.07,224.0,0.03315998]
["bitfinex-derivatives","SOLF0:USTF0",1759859131193,8.51834605,224.07,224.0,4.04885998]
["bitfinex-derivatives","SOLF0:USTF0",1759859131394,4.50374605,224.07,224.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759859133202,2.54,224.07,224.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759859133802,6.714,224.1,224.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759859134198,2.7,224.1,224.03,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1759859135805,2.7,224.1,224.03,8.51884605]
["bitfinex-derivatives","SOLF0:USTF0",1759859136305,2.7,224.1,224.03,4.50374605]
["bitfinex-derivatives","SOLF0:USTF0",1759859136505,2.7,224.09,224.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759859136802,2.7,224.09,224.0,2.57315998]
["bitfinex-derivatives","SOLF0:USTF0",1759859137405,4.0145,224.07,224.0,2.57315998]
["bitfinex-derivatives","SOLF0:USTF0",1759859137807,6.7145,224.07,224.0,2.57315998]
["bitfinex-derivatives","SOLF0:USTF0",1759859138608,6.7145,224.07,224.0,6.58875998]
["bitfinex-derivatives","SOLF0:USTF0",1759859142009,4.0138,224.11,224.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859143308,4.0138,224.11,224.06,2.61023106]
["bitfinex-derivatives","SOLF0:USTF0",1759859143309,2.51,224.1,224.06,2.61023106]
["bitfinex-derivatives","SOLF0:USTF0",1759859144112,2.51,224.09,224.06,0.03023106]
["bitfinex-derivatives","SOLF0:USTF0",1759859144314,4.0138,224.11,224.06,0.03023106]
["bitfinex-derivatives","SOLF0:USTF0",1759859144512,2.51,224.1,224.06,0.03023106]
["bitfinex-derivatives","SOLF0:USTF0",1759859144912,2.51,224.1,224.06,2.61023106]
["bitfinex-derivatives","SOLF0:USTF0",1759859145113,4.0135,224.13,224.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859145307,6.5235,224.13,224.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859146116,2.51,224.13,224.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859147017,2.51,224.22,224.12,4.54374605]
["bitfinex-derivatives","SOLF0:USTF0",1759859147217,2.51,224.22,224.14,1.96374605]
["bitfinex-derivatives","SOLF0:USTF0",1759859148115,2.51,224.22,224.16,0.03381652]
["bitfinex-derivatives","SOLF0:USTF0",1759859148818,2.51,224.33,224.21,4.54374605]
["bitfinex-derivatives","SOLF0:USTF0",1759859149019,3.62494957,224.33,224.25,1.96374605]
["bitfinex-derivatives","SOLF0:USTF0",1759859149422,2.51,224.33,224.25,1.96374605]
["bitfinex-derivatives","SOLF0:USTF0",1759859150017,2.51,224.33,224.27,0.02851023]
["bitfinex-derivatives","SOLF0:USTF0",1759859150919,2.51,224.33,224.27,2.60851023]
["bitfinex-derivatives","SOLF0:USTF0",1759859151118,2.51,224.33,224.28,4.54374605]
["bitfinex-derivatives","SOLF0:USTF0",1759859151314,2.51,224.35,224.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859153239,6.5195,224.35,224.27,13.12794842]
["bitfinex-derivatives","SOLF0:USTF0",1759859153524,6.5195,224.35,224.27,0.02851023]
["bitfinex-derivatives","SOLF0:USTF0",1759859153822,2.51,224.33,224.27,0.02851023]
["bitfinex-derivatives","SOLF0:USTF0",1759859154318,4.47374605,224.33,224.27,0.02851023]
["bitfinex-derivatives","SOLF0:USTF0",1759859155219,8.48364605,224.33,224.27,0.02851023]
["bitfinex-derivatives","SOLF0:USTF0",1759859155423,1.96374605,224.3,224.27,0.02851023]
["bitfinex-derivatives","SOLF0:USTF0",1759859155624,1.96374605,224.29,224.27,0.02851023]
["bitfinex-derivatives","SOLF0:USTF0",1759859155823,2.51,224.28,224.27,0.02851023]
["bitfinex-derivatives","SOLF0:USTF0",1759859156215,2.95,224.28,224.16,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759859156420,1.96374605,224.25,224.16,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1759859157727,0.02973176,224.23,224.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859158027,1.99347781,224.23,224.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859158821,0.02973176,224.23,224.16,16.01010625]
["bitfinex-derivatives","SOLF0:USTF0",1759859159022,1.99347781,224.23,224.16,16.01010625]
["bitfinex-derivatives","SOLF0:USTF0",1759859159526,0.02973176,224.23,224.18,62.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759859159717,0.02973176,224.23,224.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859159718,2.51,224.33,224.2,4.54374605]
["bitfinex-derivatives","SOLF0:USTF0",1759859159917,2.51,224.3,224.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859160122,2.51,224.27,224.17,4.04133532]
["bitfinex-derivatives","SOLF0:USTF0",1759859160331,1.96374605,224.25,224.17,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759859161330,1.96374605,224.25,224.19,0.03083401]
["bitfinex-derivatives","SOLF0:USTF0",1759859162025,2.51,224.27,224.19,6.62323401]
["bitfinex-derivatives","SOLF0:USTF0",1759859162422,1.96374605,224.28,224.19,2.61083401]
["bitfinex-derivatives","SOLF0:USTF0",1759859162822,1.96374605,224.31,224.19,1.99458006]
["bitfinex-derivatives","SOLF0:USTF0",1759859163022,1.96374605,224.31,224.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859163626,2.62,224.29,224.2,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1759859164422,2.62,224.33,224.2,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759859164623,1.96374605,224.3,224.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859164829,1.96374605,224.3,224.22,0.03255037]
["bitfinex-derivatives","SOLF0:USTF0",1759859165730,5.97414605,224.3,224.22,0.03255037]
["bitfinex-derivatives","SOLF0:USTF0",1759859166430,4.0104,224.3,224.22,0.03255037]
["bitfinex-derivatives","SOLF0:USTF0",1759859166623,5.97414605,224.3,224.22,0.03255037]
["bitfinex-derivatives","SOLF0:USTF0",1759859166824,4.0108,224.28,224.22,0.03255037]
["bitfinex-derivatives","SOLF0:USTF0",1759859167029,2.62,224.26,224.22,0.03255037]
["bitfinex-derivatives","SOLF0:USTF0",1759859167431,2.62,224.25,224.22,0.03255037]
["bitfinex-derivatives","SOLF0:USTF0",1759859167731,2.62,224.23,224.22,0.03255037]
["bitfinex-derivatives","SOLF0:USTF0",1759859169526,4.58374605,224.26,224.22,0.03255037]
["bitfinex-derivatives","SOLF0:USTF0",1759859169724,4.58374605,224.31,224.22,2.58255037]
["bitfinex-derivatives","SOLF0:USTF0",1759859169923,4.58374605,224.31,224.22,4.54629642]
["bitfinex-derivatives","SOLF0:USTF0",1759859170224,4.58374605,224.31,224.22,2.58255037]
["bitfinex-derivatives","SOLF0:USTF0",1759859170430,4.58374605,224.31,224.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859170929,4.58374605,224.31,224.24,0.03012216]
["bitfinex-derivatives","SOLF0:USTF0",1759859171833,2.62,224.36,224.25,4.51374605]
["bitfinex-derivatives","SOLF0:USTF0",1759859172025,4.58374605,224.36,224.25,4.51374605]
["bitfinex-derivatives","SOLF0:USTF0",1759859172736,8.59324605,224.36,224.26,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1759859173030,8.59324605,224.36,224.28,0.02998341]
["bitfinex-derivatives","SOLF0:USTF0",1759859173229,1.96374605,224.33,224.28,0.02998341]
["bitfinex-derivatives","SOLF0:USTF0",1759859173434,2.62,224.32,224.28,0.02998341]
["bitfinex-derivatives","SOLF0:USTF0",1759859173634,1.96374605,224.33,224.28,0.02998341]
["bitfinex-derivatives","SOLF0:USTF0",1759859174233,2.62,224.32,224.28,0.02998341]
["bitfinex-derivatives","SOLF0:USTF0",1759859174428,2.62,224.37,224.28,0.02998341]
["bitfinex-derivatives","SOLF0:USTF0",1759859174634,2.62,224.31,224.28,0.02998341]
["bitfinex-derivatives","SOLF0:USTF0",1759859175432,1.96374605,224.33,224.28,0.02998341]
["bitfinex-derivatives","SOLF0:USTF0",1759859175938,2.62,224.32,224.28,0.02998341]
["bitfinex-derivatives","SOLF0:USTF0",1759859176133,5.97374605,224.33,224.28,0.02998341]
["bitfinex-derivatives","SOLF0:USTF0",1759859176531,2.62,224.32,224.28,0.02998341]
["bitfinex-derivatives","SOLF0:USTF0",1759859177537,5.97324605,224.35,224.28,2.57998341]
["bitfinex-derivatives","SOLF0:USTF0",1759859178040,1.96374605,224.35,224.28,2.57998341]
["bitfinex-derivatives","SOLF0:USTF0",1759859178341,112.68,224.36,224.28,2.57998341]
["bitfinex-derivatives","SOLF0:USTF0",1759859179638,118.65324605,224.36,224.28,6.59058341]
["bitfinex-derivatives","SOLF0:USTF0",1759859179838,114.64374605,224.36,224.28,0.02998341]
["bitfinex-derivatives","SOLF0:USTF0",1759859180042,1.96374605,224.33,224.28,0.02998341]
["bitfinex-derivatives","SOLF0:USTF0",1759859180234,2.62,224.35,224.28,0.02998341]
["bitfinex-derivatives","SOLF0:USTF0",1759859180433,1.96374605,224.34,224.28,0.02998341]
["bitfinex-derivatives","SOLF0:USTF0",1759859180830,1.96374605,224.31,224.28,0.02998341]
["bitfinex-derivatives","SOLF0:USTF0",1759859181036,3.06215085,224.32,224.28,0.02998341]
["bitfinex-derivatives","SOLF0:USTF0",1759859181238,4.0104,224.3,224.28,0.02998341]
["bitfinex-derivatives","SOLF0:USTF0",1759859181532,4.0104,224.3,224.16,27.59010625]
["bitfinex-derivatives","SOLF0:USTF0",1759859181533,2.62,224.29,224.16,13.43010625]
["bitfinex-derivatives","SOLF0:USTF0",1759859181839,2.62,224.27,224.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859182337,2.62,224.27,224.16,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759859182536,2.62,224.27,224.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859182843,4.0115,224.24,224.15,16.1291775]
["bitfinex-derivatives","SOLF0:USTF0",1759859183535,2.62,224.22,224.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859183740,2.64972775,224.22,224.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859184732,2.64972775,224.22,224.11,15.7396184]
["bitfinex-derivatives","SOLF0:USTF0",1759859184932,4.012,224.21,224.11,15.7396184]
["bitfinex-derivatives","SOLF0:USTF0",1759859185134,2.64972775,224.22,224.13,62.4314]
["bitfinex-derivatives","SOLF0:USTF0",1759859185438,252.49765085,224.4,224.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859185439,2.62,224.33,224.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859185833,2.62,224.32,224.19,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1759859186037,2.62,224.32,224.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859186240,30.02,224.32,224.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859186532,30.02,224.32,224.14,3.06215085]
["bitfinex-derivatives","SOLF0:USTF0",1759859186533,3.06215085,224.28,224.14,3.06215085]
["bitfinex-derivatives","SOLF0:USTF0",1759859186737,2.62,224.27,224.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859187043,4.0113,224.25,224.23,0.03118358]
["bitfinex-derivatives","SOLF0:USTF0",1759859187243,2.62,224.24,224.23,0.03118358]
["bitfinex-derivatives","SOLF0:USTF0",1759859187447,5.68215085,224.24,224.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859187637,5.68215085,224.24,224.11,13.1896184]
["bitfinex-derivatives","SOLF0:USTF0",1759859187638,4.0124,224.19,224.11,13.1896184]
["bitfinex-derivatives","SOLF0:USTF0",1759859187833,2.62,224.19,224.09,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759859188535,4.0127,224.18,224.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859188735,2.62,224.19,224.08,16.15081354]
["bitfinex-derivatives","SOLF0:USTF0",1759859188941,0.02922306,224.16,224.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859189748,0.02922306,224.16,224.1,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759859191242,0.02922306,224.16,224.12,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1759859191439,0.02922306,224.16,224.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859192048,0.02922306,224.16,224.14,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1759859192547,0.02922306,224.16,224.14,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1759859193044,0.02922306,224.16,224.11,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759859193237,0.02922306,224.16,224.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759859193649,0.02922306,224.16,224.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759859199852,0.02922306,224.16,224.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859200253,2.71,224.15,224.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859201060,2.71,224.15,224.03,23.30344339]
["bitfinex-derivatives","SOLF0:USTF0",1759859201755,84.81,224.15,224.03,23.30344339]
["bitfinex-derivatives","SOLF0:USTF0",1759859201957,2.71,224.2,224.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859202862,0.02855743,224.15,224.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859203561,0.02855743,224.15,224.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859204064,0.02855743,224.15,224.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859205572,0.02855743,224.15,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759859206772,0.02855743,224.15,224.1,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759859206968,0.02855743,224.15,224.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859207359,0.02855743,224.15,224.1,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759859207767,0.02855743,224.15,224.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859208071,0.02855743,224.15,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759859208274,0.02855743,224.15,224.09,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1759859209071,0.02855743,224.15,224.1,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759859209269,0.02855743,224.15,224.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859210172,0.02855743,224.15,224.1,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759859210372,0.02855743,224.15,224.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859211274,2.73855743,224.15,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759859211470,2.73855743,224.15,224.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859212672,2.73855743,224.15,224.09,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759859214872,3.06215085,224.14,224.03,35.21183179]
["bitfinex-derivatives","SOLF0:USTF0",1759859215073,2.71,224.13,224.03,35.21183179]
["bitfinex-derivatives","SOLF0:USTF0",1759859215477,4.0141,224.1,224.03,35.21183179]
["bitfinex-derivatives","SOLF0:USTF0",1759859216172,0.03278215,224.09,224.03,35.21183179]
["bitfinex-derivatives","SOLF0:USTF0",1759859217270,0.03278215,224.09,224.03,21.85824339]
["bitfinex-derivatives","SOLF0:USTF0",1759859217474,2.74278215,224.09,223.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859218279,2.74278215,224.09,223.97,16.28324765]
["bitfinex-derivatives","SOLF0:USTF0",1759859218579,4.0148,224.06,223.97,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1759859218982,5.77215085,224.06,223.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859219878,0.03156681,224.04,223.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859220181,0.03156681,224.04,223.96,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759859220378,0.03156681,224.04,223.96,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759859221077,4.0154,224.03,223.96,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759859221484,4.0154,224.03,223.96,17.85989534]
["bitfinex-derivatives","SOLF0:USTF0",1759859222176,6.7256,224.01,223.96,17.85989534]
["bitfinex-derivatives","SOLF0:USTF0",1759859223582,6.7256,224.01,223.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759859223885,0.03156681,224.04,223.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759859224082,2.6,224.15,224.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759859224380,4.0133,224.14,224.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759859225079,2.6,224.15,224.06,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759859225474,2.6,224.15,224.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759859225680,2.6,224.15,224.07,2.7391367]
["bitfinex-derivatives","SOLF0:USTF0",1759859226182,4.0133,224.14,224.07,2.7391367]
["bitfinex-derivatives","SOLF0:USTF0",1759859226781,4.0136,224.13,224.07,2.7391367]
["bitfinex-derivatives","SOLF0:USTF0",1759859227288,2.6,224.13,224.07,0.0291367]
["bitfinex-derivatives","SOLF0:USTF0",1759859229582,4.0141,224.1,224.07,0.0291367]
["bitfinex-derivatives","SOLF0:USTF0",1759859229883,2.6,224.09,224.07,0.0291367]
["bitfinex-derivatives","SOLF0:USTF0",1759859233389,110.68,224.16,224.07,2.7391367]
["bitfinex-derivatives","SOLF0:USTF0",1759859234389,2.6,224.15,224.07,2.7391367]
["bitfinex-derivatives","SOLF0:USTF0",1759859234790,2.6,224.15,224.07,0.0291367]
["bitfinex-derivatives","SOLF0:USTF0",1759859234997,2.6,224.13,224.07,0.0291367]
["bitfinex-derivatives","SOLF0:USTF0",1759859236592,6.6143,224.09,224.07,0.0291367]
["bitfinex-derivatives","SOLF0:USTF0",1759859236794,2.6,224.08,224.07,0.0291367]
["bitfinex-derivatives","SOLF0:USTF0",1759859242400,110.72,224.09,224.07,0.0291367]
["bitfinex-derivatives","SOLF0:USTF0",1759859242600,110.54,224.09,224.07,0.0291367]
["bitfinex-derivatives","SOLF0:USTF0",1759859243190,110.54,224.09,224.07,2.7391367]
["bitfinex-derivatives","SOLF0:USTF0",1759859244595,110.54,224.09,224.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759859244992,110.54,224.09,224.07,0.0291367]
["bitfinex-derivatives","SOLF0:USTF0",1759859248996,4.56369498,224.08,224.07,0.0291367]
["bitfinex-derivatives","SOLF0:USTF0",1759859252404,2.6,224.08,224.07,0.0291367]
["bitfinex-derivatives","SOLF0:USTF0",1759859252906,1.96369498,224.14,224.07,0.0291367]
["bitfinex-derivatives","SOLF0:USTF0",1759859253109,110.42,224.13,224.07,0.0291367]
["bitfinex-derivatives","SOLF0:USTF0",1759859254202,4.0133,224.14,224.07,0.0291367]
["bitfinex-derivatives","SOLF0:USTF0",1759859254408,62.3913,224.28,224.07,0.0291367]
["bitfinex-derivatives","SOLF0:USTF0",1759859254409,7.5273741,224.21,224.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759859254597,110.36,224.2,224.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759859254798,110.36,224.2,224.12,1.96369498]
["bitfinex-derivatives","SOLF0:USTF0",1759859255507,110.36,224.2,224.14,0.03198928]
["bitfinex-derivatives","SOLF0:USTF0",1759859258911,110.36,224.2,224.14,2.54198928]
["bitfinex-derivatives","SOLF0:USTF0",1759859259306,110.36,224.2,224.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859259513,2.48,224.27,224.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859259806,110.62,224.26,224.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859260012,110.62,224.26,224.17,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1759859260712,110.62,224.26,224.19,0.03378836]
["bitfinex-derivatives","SOLF0:USTF0",1759859261510,4.0114,224.25,224.19,0.03378836]
["bitfinex-derivatives","SOLF0:USTF0",1759859261914,110.62,224.26,224.19,0.03378836]
["bitfinex-derivatives","SOLF0:USTF0",1759859262815,2.48,224.27,224.19,0.03378836]
["bitfinex-derivatives","SOLF0:USTF0",1759859263613,2.48,224.34,224.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859263814,2.48,224.32,224.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859264212,6.4901,224.32,224.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859264512,2.48,224.32,224.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859264712,2.48,224.32,224.24,0.03041625]
["bitfinex-derivatives","SOLF0:USTF0",1759859265116,2.48,224.32,224.24,13.41561968]
["bitfinex-derivatives","SOLF0:USTF0",1759859265315,2.48,224.32,224.24,0.03041625]
["bitfinex-derivatives","SOLF0:USTF0",1759859265618,6.4901,224.32,224.24,0.03041625]
["bitfinex-derivatives","SOLF0:USTF0",1759859267518,4.0105,224.3,224.24,0.03041625]
["bitfinex-derivatives","SOLF0:USTF0",1759859268016,2.48,224.25,224.24,0.03041625]
["bitfinex-derivatives","SOLF0:USTF0",1759859268214,62.3825,224.31,224.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859268215,110.48,224.27,224.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859268417,62.4047,224.23,224.09,15.99111843]
["bitfinex-derivatives","SOLF0:USTF0",1759859268715,2.48,224.16,224.06,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759859269514,2.48,224.14,224.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859269718,0.03084186,224.13,224.04,16.03025602]
["bitfinex-derivatives","SOLF0:USTF0",1759859270413,0.03084186,224.13,224.05,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759859270617,0.03084186,224.13,224.09,62.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759859270917,0.03084186,224.13,224.12,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1759859272218,0.03084186,224.13,224.1,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759859272722,0.03084186,224.13,224.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859273127,0.03084186,224.13,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759859273319,2.51084186,224.13,224.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859274726,2.51084186,224.13,224.06,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759859274926,2.51084186,224.13,224.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859275423,2.51084186,224.13,224.04,13.27210336]
["bitfinex-derivatives","SOLF0:USTF0",1759859275628,2.51084186,224.13,224.0,7.33875807]
["bitfinex-derivatives","SOLF0:USTF0",1759859276021,6.52434186,224.13,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759859276227,6.52434186,224.13,224.02,17.38821955]
["bitfinex-derivatives","SOLF0:USTF0",1759859276525,6.52434186,224.13,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759859276733,4.0138,224.11,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759859276926,2.48,224.1,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759859277421,2.48,224.1,224.01,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759859277627,4.0142,224.09,224.01,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759859277826,62.4248,224.16,224.01,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759859277827,111.02,224.13,224.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859278026,111.02,224.13,224.05,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759859278419,111.02,224.13,224.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859278624,0.03000598,224.1,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759859278824,0.03000598,224.1,224.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859279125,0.03000598,224.1,224.06,62.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759859279427,0.03000598,224.1,224.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859279623,2.48,224.2,224.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859280023,2.48,224.2,224.12,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759859280224,2.48,224.2,224.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859280422,2.48,224.2,224.1,62.4396]
["bitfinex-derivatives","SOLF0:USTF0",1759859280625,2.48,224.2,224.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859281221,2.48,224.2,224.13,0.03204286]
["bitfinex-derivatives","SOLF0:USTF0",1759859282124,2.48,224.2,224.13,4.04544286]
["bitfinex-derivatives","SOLF0:USTF0",1759859282731,2.45,224.28,224.18,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759859283323,6.4609,224.28,224.18,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759859283528,2.45,224.28,224.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759859283723,2.45,224.28,224.18,62.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759859283927,2.45,224.28,224.21,0.03166362]
["bitfinex-derivatives","SOLF0:USTF0",1759859284323,2.45,224.28,224.21,4.04366362]
["bitfinex-derivatives","SOLF0:USTF0",1759859284626,2.45,224.37,224.22,65.096]
["bitfinex-derivatives","SOLF0:USTF0",1759859285122,0.77612739,224.37,224.26,62.3933]
["bitfinex-derivatives","SOLF0:USTF0",1759859285324,2.45,224.41,224.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759859285626,2.45,224.41,224.29,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1759859285820,2.45,224.41,224.29,0.03045285]
["bitfinex-derivatives","SOLF0:USTF0",1759859286228,2.45,224.41,224.29,13.54633175]
["bitfinex-derivatives","SOLF0:USTF0",1759859286428,2.45,224.41,224.29,0.03045285]
["bitfinex-derivatives","SOLF0:USTF0",1759859287329,4.0086,224.4,224.29,0.03045285]
["bitfinex-derivatives","SOLF0:USTF0",1759859288228,2.45,224.37,224.29,0.03045285]
["bitfinex-derivatives","SOLF0:USTF0",1759859288528,62.3686,224.36,224.29,0.03045285]
["bitfinex-derivatives","SOLF0:USTF0",1759859288830,62.3797,224.32,224.29,0.03045285]
["bitfinex-derivatives","SOLF0:USTF0",1759859289023,2.45,224.31,224.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759859289528,2.45,224.31,224.17,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759859289529,4.0104,224.3,224.17,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759859290533,0.02993342,224.26,224.17,17.32307257]
["bitfinex-derivatives","SOLF0:USTF0",1759859291828,0.02993342,224.26,224.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759859292223,0.02993342,224.26,224.15,16.17019611]
["bitfinex-derivatives","SOLF0:USTF0",1759859292929,4.04113342,224.26,224.15,16.17019611]
["bitfinex-derivatives","SOLF0:USTF0",1759859293433,4.0115,224.24,224.15,16.17019611]
["bitfinex-derivatives","SOLF0:USTF0",1759859293934,0.02993342,224.26,224.16,7.51875807]
["bitfinex-derivatives","SOLF0:USTF0",1759859295130,2.45,224.25,224.11,329.58875807]
["bitfinex-derivatives","SOLF0:USTF0",1759859295329,2.45,224.23,224.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759859296235,95.2022,224.24,224.09,17.6891315]
["bitfinex-derivatives","SOLF0:USTF0",1759859296436,2.45,224.21,224.09,17.6891315]
["bitfinex-derivatives","SOLF0:USTF0",1759859296630,0.03056825,224.19,224.09,17.6891315]
["bitfinex-derivatives","SOLF0:USTF0",1759859297040,0.03056825,224.19,224.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759859297230,2.45,224.18,224.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759859297835,6.4626,224.18,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759859298036,2.45,224.18,224.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759859299137,2.45,224.18,224.07,15.95824259]
["bitfinex-derivatives","SOLF0:USTF0",1759859299731,2.45,224.18,224.1,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759859300029,2.45,224.18,224.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759859300236,6.4626,224.18,224.07,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1759859302033,6.4626,224.18,224.07,19.81879094]
["bitfinex-derivatives","SOLF0:USTF0",1759859302230,2.45,224.18,224.07,15.80439094]
["bitfinex-derivatives","SOLF0:USTF0",1759859302432,2.45,224.18,224.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859303136,2.45,224.18,224.08,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1759859304740,4.0128,224.17,224.08,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1759859306438,2.45,224.18,224.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859306642,2.53,224.18,224.05,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759859306943,0.03056825,224.19,224.05,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759859307139,2.53,224.18,224.05,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759859307335,4.0134,224.14,224.05,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759859307540,2.53,224.15,224.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759859307740,2.53,224.19,224.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759859308444,2.53,224.19,224.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859309144,4.0135,224.13,224.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859309341,62.4269,224.15,223.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859309544,62.4298,224.14,223.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859309849,4.0141,224.1,223.99,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759859310145,6.5441,224.1,223.99,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759859310334,4.0143,224.09,223.99,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759859310647,0.03119466,224.07,223.99,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759859311846,4.04569466,224.07,223.99,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759859312049,4.04569466,224.07,223.99,19.63111187]
["bitfinex-derivatives","SOLF0:USTF0",1759859313249,4.04569466,224.07,224.0,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759859313449,0.03119466,224.07,224.0,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759859314853,4.0125,224.19,224.05,62.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759859315053,2.49,224.21,224.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859315251,2.49,224.18,224.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859315550,4.0132,224.15,224.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859316348,4.0134,224.14,224.08,0.03344872]
["bitfinex-derivatives","SOLF0:USTF0",1759859319559,2.52,224.14,224.08,0.03344872]
["bitfinex-derivatives","SOLF0:USTF0",1759859320654,2.52,224.11,224.08,0.03344872]
["bitfinex-derivatives","SOLF0:USTF0",1759859321062,4.0138,224.12,224.08,0.03344872]
["bitfinex-derivatives","SOLF0:USTF0",1759859321562,2.52,224.11,224.08,0.03344872]
["bitfinex-derivatives","SOLF0:USTF0",1759859321959,4.014,224.11,224.08,0.03344872]
["bitfinex-derivatives","SOLF0:USTF0",1759859322165,2.52,224.14,224.08,0.03344872]
["bitfinex-derivatives","SOLF0:USTF0",1759859323668,2.52,224.09,224.08,0.03344872]
["bitfinex-derivatives","SOLF0:USTF0",1759859324068,111.74,224.17,224.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859324263,2.52,224.16,224.08,0.03344872]
["bitfinex-derivatives","SOLF0:USTF0",1759859324462,4.0136,224.13,224.08,0.03344872]
["bitfinex-derivatives","SOLF0:USTF0",1759859324657,6.5336,224.13,224.08,0.03344872]
["bitfinex-derivatives","SOLF0:USTF0",1759859325065,2.52,224.13,224.08,0.03344872]
["bitfinex-derivatives","SOLF0:USTF0",1759859326967,2.52,224.1,224.08,0.03344872]
["bitfinex-derivatives","SOLF0:USTF0",1759859327565,4.0138,224.11,224.08,0.03344872]
["bitfinex-derivatives","SOLF0:USTF0",1759859327765,6.5338,224.11,224.08,0.03344872]
["bitfinex-derivatives","SOLF0:USTF0",1759859328371,2.52,224.12,224.08,0.03344872]
["bitfinex-derivatives","SOLF0:USTF0",1759859329768,4.0135,224.13,224.08,0.03344872]
["bitfinex-derivatives","SOLF0:USTF0",1759859329973,2.52,224.12,224.08,0.03344872]
["bitfinex-derivatives","SOLF0:USTF0",1759859331465,115.8532,224.15,224.08,2.69344872]
["bitfinex-derivatives","SOLF0:USTF0",1759859332476,4.0134,224.14,224.08,0.03344872]
["bitfinex-derivatives","SOLF0:USTF0",1759859332666,6.5334,224.14,224.08,0.03344872]
["bitfinex-derivatives","SOLF0:USTF0",1759859335282,2.52,224.12,224.08,0.03344872]
["bitfinex-derivatives","SOLF0:USTF0",1759859335576,4.0136,224.13,224.08,0.03344872]
["bitfinex-derivatives","SOLF0:USTF0",1759859335877,2.52,224.14,224.08,0.03344872]
["bitfinex-derivatives","SOLF0:USTF0",1759859337781,4.014,224.11,224.08,0.03344872]
["bitfinex-derivatives","SOLF0:USTF0",1759859338474,2.52,224.1,224.08,0.03344872]
["bitfinex-derivatives","SOLF0:USTF0",1759859338675,2.52,224.09,224.08,0.03344872]
["bitfinex-derivatives","SOLF0:USTF0",1759859339080,114.14,224.09,224.08,0.03344872]
["bitfinex-derivatives","SOLF0:USTF0",1759859342180,115.69582526,224.09,224.08,0.03344872]
["bitfinex-derivatives","SOLF0:USTF0",1759859342378,178.14052526,224.09,223.96,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759859342681,1.11582526,224.08,223.96,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759859342884,2.45,224.07,223.96,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759859343181,4.0154,224.02,223.96,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759859343371,111.54,224.01,223.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759859343771,113.99,224.01,223.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759859343984,114.01937126,224.01,223.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759859344577,0.02937126,224.01,223.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759859344984,4.9273741,224.15,224.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759859345173,2.45,224.19,224.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759859345174,7.3773741,224.19,224.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759859345379,55.11547683,224.18,224.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759859345574,54.0,224.18,224.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759859345779,3.56548419,224.17,224.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759859346478,3.56548419,224.17,224.08,0.03036124]
["bitfinex-derivatives","SOLF0:USTF0",1759859346679,4.0131,224.15,224.08,0.03036124]
["bitfinex-derivatives","SOLF0:USTF0",1759859347083,1.11552558,224.16,224.08,0.03036124]
["bitfinex-derivatives","SOLF0:USTF0",1759859347284,2.45,224.15,224.08,0.03036124]
["bitfinex-derivatives","SOLF0:USTF0",1759859347691,2.45,224.13,224.08,0.03036124]
["bitfinex-derivatives","SOLF0:USTF0",1759859347984,2.45,224.11,224.08,0.03036124]
["bitfinex-derivatives","SOLF0:USTF0",1759859348179,3.56552558,224.11,224.08,0.03036124]
["bitfinex-derivatives","SOLF0:USTF0",1759859348383,7.11565323,224.11,224.08,0.03036124]
["bitfinex-derivatives","SOLF0:USTF0",1759859348588,2.45,224.09,224.08,0.03036124]
["bitfinex-derivatives","SOLF0:USTF0",1759859348786,3.56552558,224.09,224.08,0.03036124]
["bitfinex-derivatives","SOLF0:USTF0",1759859349083,4.00552558,224.09,224.08,0.03036124]
["bitfinex-derivatives","SOLF0:USTF0",1759859349277,66.45062558,224.09,223.96,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759859349483,2.45,224.07,223.96,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759859349782,111.8,224.06,223.96,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759859350886,0.03209419,224.03,223.96,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759859351785,0.03209419,224.03,223.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759859352378,0.03209419,224.03,224.0,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759859352583,0.03209419,224.03,224.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759859352887,0.03209419,224.03,223.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759859354190,0.03209419,224.03,224.0,8.27975729]
["bitfinex-derivatives","SOLF0:USTF0",1759859354488,3.5,224.15,224.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759859355489,7.5132,224.15,224.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759859355990,7.5132,224.15,224.06,2.73295753]
["bitfinex-derivatives","SOLF0:USTF0",1759859356590,4.0134,224.14,224.06,2.73295753]
["bitfinex-derivatives","SOLF0:USTF0",1759859357384,3.5,224.15,224.06,0.03295753]
["bitfinex-derivatives","SOLF0:USTF0",1759859357589,2.45,224.12,224.06,0.03295753]
["bitfinex-derivatives","SOLF0:USTF0",1759859357793,7.40758398,224.12,224.06,0.03295753]
["bitfinex-derivatives","SOLF0:USTF0",1759859357993,2.45,224.07,224.06,0.03295753]
["bitfinex-derivatives","SOLF0:USTF0",1759859358292,2.45,224.07,223.97,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1759859359594,0.03282727,224.04,223.97,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1759859360696,0.03282727,224.04,223.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759859362095,0.03282727,224.04,223.97,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1759859366798,6.5554,224.02,223.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759859367004,2.54,224.02,223.96,17.61842977]
["bitfinex-derivatives","SOLF0:USTF0",1759859367294,0.03282727,224.04,223.96,17.61842977]
["bitfinex-derivatives","SOLF0:USTF0",1759859367499,4.04802727,224.04,223.96,17.61842977]
["bitfinex-derivatives","SOLF0:USTF0",1759859367698,0.03282727,224.04,223.96,17.61842977]
["bitfinex-derivatives","SOLF0:USTF0",1759859367895,2.54,224.03,223.96,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759859368095,62.4665,224.01,223.96,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759859368300,111.68,224.0,223.96,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759859368598,4.0163,223.98,223.96,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759859368801,2.54,223.97,223.96,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759859375097,4.0163,223.98,223.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759859375298,0.03135153,223.99,223.96,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1759859375503,0.03135153,223.99,223.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759859375701,0.03135153,223.99,223.96,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759859375896,0.03135153,223.99,223.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759859376108,2.58,224.09,223.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759859376307,78.68,224.08,223.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759859377608,78.68,224.08,224.0,0.03272543]
["bitfinex-derivatives","SOLF0:USTF0",1759859378300,6.48720552,224.07,224.0,0.03272543]
["bitfinex-derivatives","SOLF0:USTF0",1759859378506,4.0155,224.02,224.0,0.03272543]
["bitfinex-derivatives","SOLF0:USTF0",1759859379598,2.47,224.01,224.0,0.03272543]
["bitfinex-derivatives","SOLF0:USTF0",1759859379804,114.15,224.01,224.0,0.03272543]
["bitfinex-derivatives","SOLF0:USTF0",1759859383308,111.68,224.01,224.0,0.03272543]
["bitfinex-derivatives","SOLF0:USTF0",1759859384407,67.3719741,224.09,224.0,0.03272543]
["bitfinex-derivatives","SOLF0:USTF0",1759859384408,7.3973741,224.11,224.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859384601,2.47,224.11,224.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859384805,112.18,224.1,224.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859385205,116.1942,224.1,224.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859386204,112.18,224.1,224.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859387105,2.47,224.09,224.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859387513,4.0144,224.08,224.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859387709,2.47,224.09,224.0,0.03272543]
["bitfinex-derivatives","SOLF0:USTF0",1759859388610,4.0147,224.07,224.0,0.03272543]
["bitfinex-derivatives","SOLF0:USTF0",1759859389506,4.0149,224.06,224.0,0.03272543]
["bitfinex-derivatives","SOLF0:USTF0",1759859389708,64.9145,224.09,224.0,0.03272543]
["bitfinex-derivatives","SOLF0:USTF0",1759859390006,62.4494,224.07,224.0,0.03272543]
["bitfinex-derivatives","SOLF0:USTF0",1759859390210,62.4618,224.03,223.96,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759859390407,118.42076518,224.02,223.96,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759859390606,114.53,224.02,223.96,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759859390806,4.0162,223.98,223.96,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759859391007,2.47,223.97,223.96,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759859393300,4.04996906,223.99,223.96,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759859393512,112.0,223.98,223.96,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759859393708,0.03386906,223.99,223.96,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759859397110,0.03386906,223.99,223.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859397311,0.03386906,223.99,223.96,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759859397510,0.03386906,223.99,223.96,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759859398619,0.03386906,223.99,223.96,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759859398919,0.03386906,223.99,223.96,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759859399517,0.03386906,223.99,223.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859400414,0.03386906,223.99,223.96,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759859401015,0.03386906,223.99,223.96,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759859401713,2.47,223.98,223.96,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759859402216,2.47,223.97,223.96,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759859402420,2.47,223.97,223.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759859404521,7.46610918,223.97,223.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759859405521,111.77386906,223.99,223.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759859406116,2.47,223.97,223.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759859410116,111.7,223.97,223.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759859410323,111.68,223.97,223.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759859412723,114.15,223.97,223.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759859413123,119.99734884,223.97,223.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759859414025,119.99827347,223.97,223.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759859414627,0.03386906,223.99,223.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759859414827,111.64,223.98,223.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759859416021,2.47,223.97,223.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759859416226,6.3520891,223.97,223.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759859416421,68.8293891,223.97,223.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859416728,64.9473,223.97,223.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859417229,4.0176,223.9,223.82,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759859417421,4.0176,223.9,223.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859417422,111.8,223.89,223.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859418022,111.82,223.88,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759859418218,2.47,223.94,223.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859418421,111.8,223.93,223.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859418617,0.02847156,223.88,223.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859418818,111.82847156,223.88,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759859419323,0.02847156,223.88,223.82,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1759859419526,23.36847156,223.88,223.82,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1759859419725,0.02847156,223.88,223.82,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1759859419929,45.48847156,223.88,223.82,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1759859420327,49.50657156,223.88,223.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859420926,4.04657156,223.88,223.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859421122,4.0183,223.87,223.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759859421928,4.0184,223.86,223.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759859422226,114.34847156,223.88,223.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759859422432,4.0189,223.83,223.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759859422624,4.0189,223.83,223.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759859422828,2.58,223.81,223.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759859423031,111.7,223.8,223.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759859423323,111.7,223.8,223.66,4.83699786]
["bitfinex-derivatives","SOLF0:USTF0",1759859423324,2.58,223.79,223.69,13.28140005]
["bitfinex-derivatives","SOLF0:USTF0",1759859423521,4.0206,223.74,223.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759859423722,111.8,223.74,223.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759859424029,4.0209,223.72,223.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759859424227,4.0209,223.72,223.62,16.13046605]
["bitfinex-derivatives","SOLF0:USTF0",1759859424427,111.8,223.74,223.62,16.13046605]
["bitfinex-derivatives","SOLF0:USTF0",1759859424618,4.0207,223.73,223.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759859425019,0.03174292,223.69,223.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759859425726,0.03174292,223.69,223.62,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759859430428,0.03174292,223.69,223.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759859430632,2.61174292,223.69,223.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759859431035,6.63324292,223.69,223.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759859431228,6.6015,223.69,223.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759859431634,4.0218,223.67,223.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759859431829,2.60855748,223.66,223.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759859432435,4.0221,223.65,223.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759859432629,111.74,223.64,223.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759859432830,2.59,223.63,223.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759859433226,6.6125,223.63,223.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759859433631,4.0228,223.61,223.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759859433834,4.05325286,223.61,223.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759859434234,0.03045286,223.61,223.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1759859435740,0.03045286,223.61,223.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859436141,0.03045286,223.61,223.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859436335,0.03045286,223.61,223.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759859436538,0.03045286,223.61,223.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859438138,4.023,223.6,223.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859438744,4.023,223.6,223.5,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1759859439641,0.03045286,223.61,223.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859440047,0.03045286,223.61,223.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859440245,0.03045286,223.61,223.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759859440445,0.03045286,223.61,223.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759859440641,0.03045286,223.61,223.54,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759859441249,0.03045286,223.61,223.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759859443248,4.023,223.6,223.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759859443941,0.03045286,223.61,223.53,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759859445037,0.03045286,223.61,223.55,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759859445244,0.03045286,223.61,223.6,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1759859445748,0.03045286,223.61,223.6,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759859448647,0.03045286,223.61,223.57,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759859448843,0.03045286,223.61,223.53,62.598]
["bitfinex-derivatives","SOLF0:USTF0",1759859449149,0.03045286,223.61,223.58,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1759859449350,0.03045286,223.61,223.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759859451543,0.03045286,223.61,223.54,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759859453449,0.03045286,223.61,223.51,62.6045]
["bitfinex-derivatives","SOLF0:USTF0",1759859453741,0.03045286,223.61,223.5,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759859454355,0.03045286,223.61,223.54,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759859454651,0.03045286,223.61,223.54,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1759859455153,0.03045286,223.61,223.54,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759859455949,6.533,223.6,223.5,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1759859456149,2.51,223.6,223.5,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759859456846,4.0233,223.58,223.5,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759859457244,4.0233,223.58,223.49,44.15491119]
["bitfinex-derivatives","SOLF0:USTF0",1759859457245,2.51,223.6,223.49,44.15491119]
["bitfinex-derivatives","SOLF0:USTF0",1759859457449,62.60915286,223.61,223.49,44.15491119]
["bitfinex-derivatives","SOLF0:USTF0",1759859457646,2.51,223.6,223.49,13.21815946]
["bitfinex-derivatives","SOLF0:USTF0",1759859457852,2.51,223.59,223.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759859458154,2.54429443,223.57,223.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759859458354,4.0239,223.55,223.45,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1759859458655,4.0239,223.55,223.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759859459047,111.9,223.58,223.46,62.6195]
["bitfinex-derivatives","SOLF0:USTF0",1759859459253,111.9,223.61,223.47,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759859459657,0.03182645,223.52,223.47,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759859459951,0.03182645,223.52,223.46,62.6195]
["bitfinex-derivatives","SOLF0:USTF0",1759859460254,0.03182645,223.52,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759859460446,0.03182645,223.52,223.48,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759859460646,0.03182645,223.52,223.4,35.81932625]
["bitfinex-derivatives","SOLF0:USTF0",1759859460647,2.51,223.51,223.39,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759859462158,0.03217719,223.47,223.39,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759859463753,2.60217719,223.47,223.39,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759859463956,62.64997719,223.47,223.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859464159,2.57,223.46,223.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859464349,4.0261,223.43,223.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859464556,2.57,223.46,223.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859464955,4.0251,223.49,223.37,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759859465152,46.0451,223.49,223.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859465352,0.03424664,223.43,223.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859465563,0.03424664,223.43,223.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859465751,0.03424664,223.43,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759859465957,2.57,223.56,223.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859466552,4.0241,223.54,223.42,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1759859466753,82.0468,223.58,223.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859466754,2.57,223.53,223.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859467355,4.0244,223.52,223.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859467555,4.0244,223.52,223.45,0.0338257]
["bitfinex-derivatives","SOLF0:USTF0",1759859468861,4.0248,223.5,223.45,0.0338257]
["bitfinex-derivatives","SOLF0:USTF0",1759859469063,2.57,223.49,223.45,0.0338257]
["bitfinex-derivatives","SOLF0:USTF0",1759859470560,6.5944,223.53,223.45,0.0338257]
["bitfinex-derivatives","SOLF0:USTF0",1759859471156,4.0246,223.51,223.45,0.0338257]
["bitfinex-derivatives","SOLF0:USTF0",1759859471465,2.57,223.53,223.45,0.0338257]
["bitfinex-derivatives","SOLF0:USTF0",1759859471762,2.57,223.48,223.45,0.0338257]
["bitfinex-derivatives","SOLF0:USTF0",1759859472556,4.025,223.49,223.45,0.0338257]
["bitfinex-derivatives","SOLF0:USTF0",1759859472756,65.1768,223.51,223.45,0.0338257]
["bitfinex-derivatives","SOLF0:USTF0",1759859472963,2.57,223.48,223.45,0.0338257]
["bitfinex-derivatives","SOLF0:USTF0",1759859473260,4.0255,223.46,223.45,0.0338257]
["bitfinex-derivatives","SOLF0:USTF0",1759859473453,2.57,223.46,223.34,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1759859473657,114.73,223.46,223.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859473957,4.0257,223.45,223.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859474360,2.57,223.46,223.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859474564,114.73,223.46,223.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859474956,2.57,223.51,223.38,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759859475165,0.03354403,223.42,223.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859475359,2.57,223.55,223.4,62.6364]
["bitfinex-derivatives","SOLF0:USTF0",1759859475660,2.57,223.55,223.37,62.6435]
["bitfinex-derivatives","SOLF0:USTF0",1759859475661,2.57,223.55,223.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859476158,73.47911722,223.55,223.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859476368,2.57,223.53,223.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859476758,6.34556488,223.53,223.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859477071,65.1731,223.52,223.46,0.03367108]
["bitfinex-derivatives","SOLF0:USTF0",1759859477358,62.6059,223.51,223.46,0.03367108]
["bitfinex-derivatives","SOLF0:USTF0",1759859477558,2.57,223.47,223.46,0.03367108]
["bitfinex-derivatives","SOLF0:USTF0",1759859478762,4.0259,223.44,223.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859479668,4.0255,223.46,223.36,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1759859480058,4.0258,223.45,223.36,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1759859480260,0.03362852,223.42,223.36,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1759859480571,0.03362852,223.42,223.33,13.37319859]
["bitfinex-derivatives","SOLF0:USTF0",1759859480572,0.03362852,223.42,223.38,65.212]
["bitfinex-derivatives","SOLF0:USTF0",1759859480769,0.03362852,223.42,223.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859480956,0.03362852,223.42,223.37,62.6447]
["bitfinex-derivatives","SOLF0:USTF0",1759859480957,0.03362852,223.42,223.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859481158,0.03362852,223.42,223.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859485873,0.03362852,223.42,223.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859486073,0.03362852,223.42,223.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859486568,0.03362852,223.42,223.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859486774,0.03362852,223.42,223.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859487970,4.06002852,223.42,223.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859488369,0.03362852,223.42,223.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859489074,4.05992852,223.42,223.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859489876,4.0266,223.41,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759859490278,0.03362852,223.42,223.32,13.54639481]
["bitfinex-derivatives","SOLF0:USTF0",1759859490478,0.03362852,223.42,223.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859490867,0.03362852,223.42,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759859491073,0.03362852,223.42,223.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859491267,2.57,223.41,223.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859491573,2.57,223.38,223.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859492079,4.0271,223.37,223.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859492277,2.57,223.38,223.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859492876,0.03345405,223.36,223.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759859493477,0.03345405,223.36,223.3,15.72961298]
["bitfinex-derivatives","SOLF0:USTF0",1759859493673,0.03345405,223.36,223.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859493879,0.03345405,223.36,223.34,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759859494181,0.03345405,223.36,223.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859494577,0.03345405,223.36,223.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859494578,6.59095405,223.36,223.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859494976,62.6298,223.43,223.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859494977,4.0262,223.43,223.34,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759859495178,2.53,223.45,223.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859495876,2.53,223.49,223.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859496077,113.12,223.48,223.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859496684,113.12,223.48,223.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859496980,4.0256,223.46,223.38,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1759859497184,2.53,223.49,223.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859498185,2.53,223.49,223.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859498584,2.53,223.49,223.41,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1759859498780,0.77908122,223.53,223.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859498781,35.35908122,223.53,223.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859498984,0.77908122,223.53,223.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859499483,0.77908122,223.53,223.45,0.02871685]
["bitfinex-derivatives","SOLF0:USTF0",1759859499883,0.77908122,223.53,223.45,2.74871685]
["bitfinex-derivatives","SOLF0:USTF0",1759859500186,2.67,223.54,223.45,2.74871685]
["bitfinex-derivatives","SOLF0:USTF0",1759859500379,2.67,223.54,223.45,0.02871685]
["bitfinex-derivatives","SOLF0:USTF0",1759859500776,6.46645288,223.54,223.45,0.02871685]
["bitfinex-derivatives","SOLF0:USTF0",1759859500982,116.75,223.54,223.45,0.02871685]
["bitfinex-derivatives","SOLF0:USTF0",1759859501386,4.0242,223.53,223.45,0.02871685]
["bitfinex-derivatives","SOLF0:USTF0",1759859501581,2.67,223.54,223.45,0.02871685]
["bitfinex-derivatives","SOLF0:USTF0",1759859501784,37.07890684,223.57,223.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759859502392,0.77890684,223.57,223.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759859502592,4.0239,223.56,223.46,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1759859503593,0.77890684,223.57,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759859504086,0.77890684,223.57,223.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759859504293,0.77890684,223.57,223.46,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1759859504294,4.0236,223.57,223.46,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1759859504888,4.0236,223.57,223.49,0.0341913]
["bitfinex-derivatives","SOLF0:USTF0",1759859505385,4.0225,223.63,223.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759859505785,2.67,223.64,223.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759859505990,2.67,223.64,223.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759859506393,4.0225,223.63,223.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759859506788,4.0225,223.63,223.57,0.03353254]
["bitfinex-derivatives","SOLF0:USTF0",1759859507398,2.67,223.64,223.57,0.03353254]
["bitfinex-derivatives","SOLF0:USTF0",1759859507787,118.680728,223.66,223.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759859507788,4.800728,223.66,223.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759859507997,4.0221,223.66,223.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759859508496,4.0223,223.65,223.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759859509585,116.65,223.69,223.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759859511595,4.0221,223.66,223.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759859512403,2.67,223.65,223.57,0.03353254]
["bitfinex-derivatives","SOLF0:USTF0",1759859513289,113.72,223.64,223.57,0.03353254]
["bitfinex-derivatives","SOLF0:USTF0",1759859513686,6.6929,223.61,223.57,0.03353254]
["bitfinex-derivatives","SOLF0:USTF0",1759859514093,113.72,223.64,223.57,0.03353254]
["bitfinex-derivatives","SOLF0:USTF0",1759859514287,4.9273741,223.75,223.57,0.03353254]
["bitfinex-derivatives","SOLF0:USTF0",1759859514288,113.66,223.65,223.57,2.75353254]
["bitfinex-derivatives","SOLF0:USTF0",1759859515195,4.0223,223.64,223.57,2.75353254]
["bitfinex-derivatives","SOLF0:USTF0",1759859515788,2.67,223.64,223.57,0.03353254]
["bitfinex-derivatives","SOLF0:USTF0",1759859516200,4.0232,223.6,223.57,0.03353254]
["bitfinex-derivatives","SOLF0:USTF0",1759859516398,2.67,223.59,223.57,0.03353254]
["bitfinex-derivatives","SOLF0:USTF0",1759859516801,4.0232,223.6,223.57,0.03353254]
["bitfinex-derivatives","SOLF0:USTF0",1759859516992,2.67,223.59,223.57,0.03353254]
["bitfinex-derivatives","SOLF0:USTF0",1759859518603,2.67,223.64,223.57,0.03353254]
["bitfinex-derivatives","SOLF0:USTF0",1759859518901,116.31,223.64,223.57,0.03353254]
["bitfinex-derivatives","SOLF0:USTF0",1759859519597,120.3323,223.64,223.57,0.03353254]
["bitfinex-derivatives","SOLF0:USTF0",1759859520202,116.31,223.64,223.57,0.03353254]
["bitfinex-derivatives","SOLF0:USTF0",1759859520796,2.67,223.61,223.57,0.03353254]
["bitfinex-derivatives","SOLF0:USTF0",1759859521002,116.27,223.61,223.57,0.03353254]
["bitfinex-derivatives","SOLF0:USTF0",1759859521197,18.50635579,223.86,223.57,0.03353254]
["bitfinex-derivatives","SOLF0:USTF0",1759859521198,331.48107802,223.7,223.57,0.03353254]
["bitfinex-derivatives","SOLF0:USTF0",1759859521399,116.29,223.68,223.57,0.03353254]
["bitfinex-derivatives","SOLF0:USTF0",1759859521595,65.2319,223.67,223.57,0.03353254]
["bitfinex-derivatives","SOLF0:USTF0",1759859521999,2.67,223.67,223.57,0.03353254]
["bitfinex-derivatives","SOLF0:USTF0",1759859522200,4.0226,223.63,223.57,0.03353254]
["bitfinex-derivatives","SOLF0:USTF0",1759859522402,2.67,223.64,223.57,0.03353254]
["bitfinex-derivatives","SOLF0:USTF0",1759859522702,3.24846254,223.7,223.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859522902,4.0219,223.67,223.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859523702,116.84846254,223.7,223.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859523703,4.0214,223.69,223.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859523905,116.84846254,223.7,223.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859524105,116.84846254,223.7,223.6,0.02941112]
["bitfinex-derivatives","SOLF0:USTF0",1759859524504,4.0215,223.69,223.6,0.02941112]
["bitfinex-derivatives","SOLF0:USTF0",1759859524704,116.84846254,223.7,223.6,0.02941112]
["bitfinex-derivatives","SOLF0:USTF0",1759859525708,4.0217,223.68,223.6,0.02941112]
["bitfinex-derivatives","SOLF0:USTF0",1759859526910,62.5613,223.67,223.6,0.02941112]
["bitfinex-derivatives","SOLF0:USTF0",1759859527114,2.47,223.63,223.47,15.83511924]
["bitfinex-derivatives","SOLF0:USTF0",1759859527411,2.47,223.61,223.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859527612,2.47,223.65,223.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859527910,108.3,223.64,223.56,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759859528408,2.47,223.73,223.6,65.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759859528610,2.47,223.73,223.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859528805,0.02999269,223.62,223.61,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759859529008,2.47,223.73,223.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859529315,2.47,223.73,223.65,0.03408096]
["bitfinex-derivatives","SOLF0:USTF0",1759859530109,65.0198,223.71,223.65,0.03408096]
["bitfinex-derivatives","SOLF0:USTF0",1759859530310,4.0224,223.63,223.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859530611,2.47,223.66,223.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859531017,4.0226,223.63,223.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859531310,2.47,223.66,223.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859531707,4.0228,223.62,223.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859531909,4.05471875,223.62,223.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859532110,4.05471875,223.62,223.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859532111,0.03191875,223.62,223.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859532307,2.47,223.75,223.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859532914,4.0205,223.74,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759859533623,4.0205,223.74,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759859533823,4.0205,223.74,223.68,0.02888258]
["bitfinex-derivatives","SOLF0:USTF0",1759859534520,65.0101,223.75,223.68,0.02888258]
["bitfinex-derivatives","SOLF0:USTF0",1759859534721,2.47,223.73,223.68,0.02888258]
["bitfinex-derivatives","SOLF0:USTF0",1759859535624,62.5426,223.74,223.68,0.02888258]
["bitfinex-derivatives","SOLF0:USTF0",1759859535625,2.47,223.69,223.68,0.02888258]
["bitfinex-derivatives","SOLF0:USTF0",1759859540526,2.47,223.72,223.68,0.02888258]
["bitfinex-derivatives","SOLF0:USTF0",1759859540728,0.42,223.76,223.68,0.02888258]
["bitfinex-derivatives","SOLF0:USTF0",1759859540929,4.0212,223.71,223.68,0.02888258]
["bitfinex-derivatives","SOLF0:USTF0",1759859541227,2.47,223.72,223.68,0.02888258]
["bitfinex-derivatives","SOLF0:USTF0",1759859541627,4.0214,223.69,223.68,0.02888258]
["bitfinex-derivatives","SOLF0:USTF0",1759859541933,4.0214,223.69,223.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859541934,2.47,223.67,223.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859542132,116.35,223.67,223.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859542634,4.0227,223.62,223.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859542832,2.47,223.63,223.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859543230,4.0233,223.59,223.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859543430,2.47,223.61,223.47,13.74510278]
["bitfinex-derivatives","SOLF0:USTF0",1759859543731,4.0238,223.56,223.46,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1759859543934,4.0238,223.56,223.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859544136,116.33,223.59,223.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859544338,4.0234,223.58,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759859544530,4.0234,223.58,223.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859544928,2.47,223.59,223.5,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759859545129,113.84,223.61,223.45,67.48411548]
["bitfinex-derivatives","SOLF0:USTF0",1759859545130,0.03283187,223.53,223.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859545528,0.03283187,223.53,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759859545728,0.03283187,223.53,223.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859546231,0.03283187,223.53,223.52,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1759859547029,0.03283187,223.53,223.52,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759859550334,0.03283187,223.53,223.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759859550533,0.03283187,223.53,223.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859551940,0.03283187,223.53,223.46,15.56320468]
["bitfinex-derivatives","SOLF0:USTF0",1759859552133,0.03283187,223.53,223.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859553237,4.05723187,223.53,223.46,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1759859553739,0.03283187,223.53,223.46,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1759859553941,0.03283187,223.53,223.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759859554140,0.03283187,223.53,223.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759859554339,0.03283187,223.53,223.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759859555638,0.03283187,223.53,223.49,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1759859555840,0.03283187,223.53,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759859556144,0.03283187,223.53,223.49,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1759859556539,0.03283187,223.53,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759859556740,0.03283187,223.53,223.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759859558840,0.03283187,223.53,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759859559046,0.03283187,223.53,223.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859559646,0.03283187,223.53,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759859559947,0.03283187,223.53,223.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859560751,0.03283187,223.53,223.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759859560945,0.03283187,223.53,223.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859561541,0.03283187,223.53,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759859561745,0.03283187,223.53,223.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859562345,0.03283187,223.53,223.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859565752,0.03283187,223.53,223.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859565949,0.03283187,223.53,223.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859566251,0.03283187,223.53,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759859567052,0.03283187,223.53,223.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859567254,4.05723187,223.53,223.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859567648,0.03283187,223.53,223.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859567848,0.03283187,223.53,223.45,15.961043]
["bitfinex-derivatives","SOLF0:USTF0",1759859568046,0.03283187,223.53,223.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859568650,0.03283187,223.53,223.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859570050,0.03283187,223.53,223.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859570256,0.03283187,223.53,223.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859570553,2.59,223.64,223.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859570950,6.6124,223.64,223.56,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759859572057,2.59,223.64,223.56,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759859572256,2.59,223.64,223.58,0.0290445]
["bitfinex-derivatives","SOLF0:USTF0",1759859572657,4.0224,223.63,223.58,0.0290445]
["bitfinex-derivatives","SOLF0:USTF0",1759859572955,2.59,223.64,223.58,0.0290445]
["bitfinex-derivatives","SOLF0:USTF0",1759859573357,6.6124,223.64,223.58,0.0290445]
["bitfinex-derivatives","SOLF0:USTF0",1759859573555,2.59,223.64,223.58,0.0290445]
["bitfinex-derivatives","SOLF0:USTF0",1759859575157,2.59,223.7,223.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859575456,57.17,223.7,223.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859575854,2.59,223.7,223.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859576055,2.59,223.7,223.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859576452,2.59,223.7,223.62,0.03401344]
["bitfinex-derivatives","SOLF0:USTF0",1759859576948,2.59,223.61,223.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859578059,3.70841063,223.61,223.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859578260,2.59,223.61,223.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859578663,0.03193151,223.57,223.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859580262,2.62193151,223.57,223.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859582161,2.59,223.56,223.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859583160,3.65837016,223.61,223.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759859583356,2.54,223.61,223.4,5.00012467]
["bitfinex-derivatives","SOLF0:USTF0",1759859583565,0.03162572,223.5,223.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859583765,2.54,223.61,223.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859584163,2.54,223.61,223.48,0.03069829]
["bitfinex-derivatives","SOLF0:USTF0",1759859584360,2.54,223.61,223.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859584965,2.54,223.66,223.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859585168,7.49751722,223.66,223.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859585459,6.37944568,223.66,223.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859585762,6.37944568,223.66,223.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859586263,1.11807253,223.65,223.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859587058,2.54,223.64,223.57,0.0333245]
["bitfinex-derivatives","SOLF0:USTF0",1759859589060,1.11814755,223.65,223.57,0.0333245]
["bitfinex-derivatives","SOLF0:USTF0",1759859589260,2.54,223.65,223.57,0.0333245]
["bitfinex-derivatives","SOLF0:USTF0",1759859590367,328.06,223.71,223.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859590659,7.4673741,223.69,223.57,0.0333245]
["bitfinex-derivatives","SOLF0:USTF0",1759859590863,2.54,223.67,223.57,0.0333245]
["bitfinex-derivatives","SOLF0:USTF0",1759859591064,3.65780748,223.67,223.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859591466,2.54,223.67,223.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859591668,3.65780748,223.67,223.6,0.02930568]
["bitfinex-derivatives","SOLF0:USTF0",1759859592562,7.50308215,223.67,223.6,0.02930568]
["bitfinex-derivatives","SOLF0:USTF0",1759859592766,1.11780748,223.66,223.6,0.02930568]
["bitfinex-derivatives","SOLF0:USTF0",1759859592967,2.54,223.66,223.6,0.02930568]
["bitfinex-derivatives","SOLF0:USTF0",1759859593263,3.65780748,223.66,223.6,0.02930568]
["bitfinex-derivatives","SOLF0:USTF0",1759859593463,12.43045625,223.66,223.6,0.02930568]
["bitfinex-derivatives","SOLF0:USTF0",1759859593660,2.54,223.64,223.6,0.02930568]
["bitfinex-derivatives","SOLF0:USTF0",1759859593862,2.54,223.62,223.6,0.02930568]
["bitfinex-derivatives","SOLF0:USTF0",1759859594064,112.76,223.63,223.6,0.02930568]
["bitfinex-derivatives","SOLF0:USTF0",1759859594267,2.54,223.62,223.6,0.02930568]
["bitfinex-derivatives","SOLF0:USTF0",1759859594964,4.9273741,223.67,223.6,0.02930568]
["bitfinex-derivatives","SOLF0:USTF0",1759859595266,120.20207417,223.66,223.6,0.02930568]
["bitfinex-derivatives","SOLF0:USTF0",1759859595466,4.96207417,223.65,223.6,0.02930568]
["bitfinex-derivatives","SOLF0:USTF0",1759859596368,2.54,223.64,223.6,0.02930568]
["bitfinex-derivatives","SOLF0:USTF0",1759859596568,3.84387624,223.65,223.6,0.02930568]
["bitfinex-derivatives","SOLF0:USTF0",1759859596770,2.54,223.64,223.6,0.02930568]
["bitfinex-derivatives","SOLF0:USTF0",1759859596964,10.86079217,223.63,223.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859597169,2.54,223.61,223.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859597869,11.31140225,223.61,223.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859598072,7.4673741,223.61,223.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859599174,2.54,223.61,223.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859599666,7.4673741,223.61,223.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859600466,2.54,223.61,223.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859601274,7.4673741,223.61,223.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859601672,4.9273741,223.59,223.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859601874,7.4673741,223.58,223.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859602074,4.9273741,223.57,223.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859602375,20.80115167,223.6,223.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859602376,20.73742916,223.56,223.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859602567,2.54,223.54,223.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859602772,2.54,223.52,223.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859603077,3.65868926,223.52,223.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859603376,2.54,223.52,223.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859604076,7.48465323,223.52,223.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859604277,2.54,223.5,223.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859608369,38.12,223.51,223.36,21.73484291]
["bitfinex-derivatives","SOLF0:USTF0",1759859609078,2.54,223.5,223.36,21.73484291]
["bitfinex-derivatives","SOLF0:USTF0",1759859609679,4.0255,223.46,223.36,25.76194291]
["bitfinex-derivatives","SOLF0:USTF0",1759859610875,4.0259,223.44,223.36,21.73484291]
["bitfinex-derivatives","SOLF0:USTF0",1759859612782,6.5655,223.47,223.36,19.17484291]
["bitfinex-derivatives","SOLF0:USTF0",1759859612982,6.5655,223.47,223.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859613376,4.0257,223.46,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759859613681,4.0257,223.46,223.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859615184,4.0258,223.45,223.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859615483,2.54,223.47,223.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859616085,4.0257,223.45,223.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859617172,6.7261,223.43,223.36,19.17484291]
["bitfinex-derivatives","SOLF0:USTF0",1759859617370,2.7,223.43,223.36,19.17484291]
["bitfinex-derivatives","SOLF0:USTF0",1759859617981,4.0264,223.42,223.36,19.17484291]
["bitfinex-derivatives","SOLF0:USTF0",1759859618775,2.7,223.43,223.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759859619387,4.0263,223.42,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759859619581,2.63,223.4,223.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759859620188,4.0268,223.39,223.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759859621683,4.0268,223.39,223.14,209.05110608]
["bitfinex-derivatives","SOLF0:USTF0",1759859621684,62.6478,223.36,223.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759859621884,62.6553,223.34,223.17,13.66970694]
["bitfinex-derivatives","SOLF0:USTF0",1759859622190,4.0287,223.29,223.2,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759859622388,2.63,223.28,223.2,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759859623981,2.63,223.36,223.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759859624180,2.63,223.36,223.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759859625084,2.63,223.33,223.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759859625584,4.0287,223.28,223.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759859625793,2.63,223.31,223.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759859625987,2.63,223.3,223.17,13.63612044]
["bitfinex-derivatives","SOLF0:USTF0",1759859626185,4.0289,223.27,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759859626385,2.63,223.3,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759859626786,4.0293,223.25,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759859627089,2.63,223.3,223.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759859629396,2.63,223.34,223.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759859630495,113.12,223.38,223.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759859631196,4.0271,223.37,223.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759859632096,4.0275,223.36,223.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759859633595,117.147,223.38,223.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759859633795,113.12,223.38,223.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759859634098,4.0275,223.35,223.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759859635495,4.0278,223.34,223.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759859635988,4.0278,223.34,223.24,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759859636197,2.63,223.34,223.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759859636987,4.0284,223.31,223.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759859637289,2.63,223.34,223.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759859637490,55.08,223.37,223.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759859637695,55.08,223.37,223.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759859638090,4.0273,223.36,223.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759859638486,2.63,223.35,223.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759859639389,2.63,223.35,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759859640091,4.0277,223.34,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759859640298,2.63,223.35,223.18,67.5584108]
["bitfinex-derivatives","SOLF0:USTF0",1759859640497,117.726,223.37,223.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759859640498,65.2784,223.36,223.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759859640796,2.63,223.34,223.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759859640999,4.0284,223.3,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759859642299,4.0284,223.3,223.19,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1759859643900,4.0284,223.3,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759859644598,4.0287,223.29,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759859646002,4.0287,223.29,223.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859646200,6.6582,223.31,223.22,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759859647106,2.54,223.38,223.21,62.6884]
["bitfinex-derivatives","SOLF0:USTF0",1759859647307,2.54,223.36,223.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859648007,4.0276,223.35,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759859648598,4.0278,223.34,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759859648802,2.54,223.33,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759859649205,6.568,223.33,223.24,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759859649406,85.86,223.37,223.24,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759859649407,2.54,223.36,223.24,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759859649803,148.5064,223.37,223.24,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759859650108,2.54,223.31,223.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859650506,6.5683,223.31,223.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859650811,2.54,223.31,223.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859652315,4.0289,223.28,223.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859654109,2.54,223.31,223.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859655206,4.0285,223.3,223.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859655602,2.54,223.32,223.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859656407,4.0291,223.27,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759859656706,2.54,223.29,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759859657709,2.54,223.29,223.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859658507,2.54,223.29,223.22,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759859659810,111.5081,223.32,223.24,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759859660209,4.0281,223.32,223.24,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759859661016,1.97705541,223.32,223.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859661711,2.54,223.31,223.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859662110,6.00575541,223.29,223.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859664116,4.0289,223.28,223.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859664909,2.54,223.31,223.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859665414,2.54,223.31,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759859666410,6.5683,223.31,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759859667417,6.00555541,223.3,223.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859667614,1.97705541,223.3,223.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859667815,2.54,223.31,223.17,76.03234706]
["bitfinex-derivatives","SOLF0:USTF0",1759859667816,2.54,223.29,223.17,15.82264706]
["bitfinex-derivatives","SOLF0:USTF0",1759859668007,4.0292,223.26,223.18,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759859669315,1.97705541,223.27,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759859669718,4.0288,223.28,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759859670018,4.029,223.27,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759859670516,4.51705541,223.29,223.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759859671012,2.54,223.29,223.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759859671717,4.0292,223.26,223.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759859673017,2.54,223.29,223.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859673018,4.0288,223.28,223.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859674719,4.0288,223.28,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759859675119,2.54,223.29,223.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859675718,73.0284,223.3,223.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859675921,4.0284,223.3,223.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859676321,2.68,223.3,223.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859676523,3.09027094,223.29,223.17,13.33264706]
["bitfinex-derivatives","SOLF0:USTF0",1759859676723,2.68,223.28,223.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859676921,6.50932005,223.28,223.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859677622,4.0296,223.24,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759859677824,2.68,223.24,223.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859678124,2.68,223.24,223.16,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1759859678325,2.68,223.24,223.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859678525,2.68,223.24,223.16,16.23537385]
["bitfinex-derivatives","SOLF0:USTF0",1759859678821,2.68,223.24,223.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859679219,6.7096,223.24,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759859679416,2.67,223.23,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759859679726,2.67,223.23,223.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759859681728,2.67,223.2,223.13,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759859682329,2.67,223.2,223.14,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759859682531,114.89,223.25,223.13,13.27175018]
["bitfinex-derivatives","SOLF0:USTF0",1759859682730,114.89,223.25,223.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759859682932,114.89,223.25,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759859684331,4.0296,223.24,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759859686238,2.67,223.23,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759859688037,114.89,223.23,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759859688849,114.89,223.23,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759859689841,114.89,223.23,223.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759859690644,114.89,223.23,223.14,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1759859691438,114.89,223.23,223.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759859691439,2.67,223.23,223.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759859691645,29.94,223.24,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759859692544,32.61,223.24,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759859694547,2.67,223.24,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759859694748,2.67,223.24,223.16,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1759859700152,6.6996,223.24,223.16,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1759859700447,6.6996,223.24,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759859700652,2.67,223.24,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759859700853,2.67,223.24,223.13,17.40993107]
["bitfinex-derivatives","SOLF0:USTF0",1759859701554,4.0298,223.23,223.13,17.40993107]
["bitfinex-derivatives","SOLF0:USTF0",1759859702049,2.67,223.24,223.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759859702444,6.6996,223.24,223.15,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1759859702955,2.67,223.24,223.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759859703554,2.62,223.22,223.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759859704453,6.6499,223.22,223.13,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759859704648,2.62,223.24,223.11,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1759859704850,2.62,223.21,223.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859705852,3.09027094,223.22,223.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859706054,2.62,223.21,223.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859706754,2.62,223.18,223.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859709954,2.62,223.18,223.09,17.74433926]
["bitfinex-derivatives","SOLF0:USTF0",1759859710258,4.0307,223.18,223.09,17.74433926]
["bitfinex-derivatives","SOLF0:USTF0",1759859710458,2.62,223.17,223.09,17.74433926]
["bitfinex-derivatives","SOLF0:USTF0",1759859710659,2.62,223.21,223.07,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759859710853,2.62,223.15,223.07,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759859711049,2.62,223.15,223.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859711450,2.62,223.15,223.07,16.28094148]
["bitfinex-derivatives","SOLF0:USTF0",1759859711654,2.62,223.15,223.03,19.13934232]
["bitfinex-derivatives","SOLF0:USTF0",1759859711960,2.62,223.15,223.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859712361,4.0316,223.13,223.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859712754,2.62,223.12,223.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859713759,2.62,223.13,223.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859713961,2.62,223.09,222.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859714453,5.71027094,223.06,222.94,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1759859714657,5.71027094,223.06,222.9,62.7748]
["bitfinex-derivatives","SOLF0:USTF0",1759859714658,38.27027094,223.06,222.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859715057,38.27027094,223.06,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759859715253,38.27027094,223.06,222.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859715661,2.62,223.1,222.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859715865,25.76,223.1,222.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859716062,2.62,223.15,223.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859716263,40.61792799,223.14,223.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859716560,3.09792799,223.13,223.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859716761,65.3391,223.11,222.92,3.33049656]
["bitfinex-derivatives","SOLF0:USTF0",1759859717064,2.62,223.07,222.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859717362,3.09670618,223.06,222.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859717565,5.71027094,223.11,222.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859717759,29.01492137,223.1,222.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859717959,52.29492137,223.09,222.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859718160,3.09492137,223.08,222.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859718361,3.09492137,223.07,222.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859718562,69.88,223.11,222.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859718760,3.09341101,223.1,222.98,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1759859718961,3.09341101,223.09,222.98,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1759859719156,3.09341101,223.08,222.98,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1759859719357,2.62,223.11,223.0,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759859719561,3.09286942,223.1,223.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859719763,2.62,223.11,223.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859720066,3.0929717,223.1,223.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859720268,2.62,223.11,223.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859720560,3.09287251,223.1,223.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859720765,2.62,223.11,223.01,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759859721068,3.09289154,223.1,223.01,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759859721259,2.62,223.11,223.01,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759859721466,3.09324823,223.1,223.01,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759859721668,2.62,223.11,223.01,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759859721870,3.09324651,223.1,223.01,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759859722072,2.62,223.11,223.01,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759859722368,2.62,223.11,223.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859722567,42.5,223.14,223.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859722772,3.09338003,223.13,223.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859722971,3.09338003,223.12,223.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859723170,3.09338003,223.11,223.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859723463,5.71027094,223.15,223.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859723668,3.09312988,223.14,223.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859723869,3.09312988,223.13,223.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859724072,5.71027094,223.15,223.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859724272,3.09353965,223.14,223.05,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759859724471,3.09353965,223.13,223.05,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759859724673,2.62,223.15,223.05,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759859724876,3.09268655,223.14,223.05,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759859725073,3.09268655,223.13,223.05,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759859725265,2.62,223.15,223.05,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759859725469,3.09300272,223.14,223.05,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759859725668,3.09300272,223.13,223.05,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759859725868,2.62,223.15,223.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859726073,2.62,223.13,223.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859726468,2.62,223.13,222.99,62.7506]
["bitfinex-derivatives","SOLF0:USTF0",1759859726469,2.62,223.11,223.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859726668,3.09278196,223.1,223.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859726876,2.62,223.11,223.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859727170,3.09260457,223.1,223.01,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759859727377,2.62,223.11,223.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859727575,3.09227126,223.1,223.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859727876,6.6519,223.11,223.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859728184,2.62,223.09,222.98,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1759859728875,2.62,223.09,223.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859729272,67.24,223.12,223.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859729475,3.09187316,223.11,223.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859729673,5.71187316,223.1,223.02,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759859729874,2.62,223.1,223.02,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759859730575,6.652,223.1,223.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859730770,3.09106058,223.09,223.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859730978,2.62,223.08,223.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859731169,4.60142154,223.08,223.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859731574,2.62,223.08,223.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859731775,6.6516,223.13,223.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859731968,115.291014,223.12,223.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859732169,3.091014,223.11,223.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859733080,3.091014,223.11,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759859733378,2.61,223.1,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759859733575,2.61,223.1,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759859733982,3.09048236,223.09,222.95,78.35760498]
["bitfinex-derivatives","SOLF0:USTF0",1759859734279,1.98142154,223.07,222.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759859734678,1.98142154,223.08,223.0,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1759859734878,2.61,223.1,223.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759859735178,1.98142154,223.08,223.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759859735683,2.61,223.08,223.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759859735882,6.6425,223.08,223.0,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1759859736280,2.61,223.08,223.0,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1759859737578,6.6425,223.08,223.0,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1759859737786,2.61,223.08,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759859738084,4.59142154,223.13,223.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759859738279,3.09326313,223.12,223.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759859738584,112.18,223.16,223.04,1.98142154]
["bitfinex-derivatives","SOLF0:USTF0",1759859738889,112.18,223.16,223.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759859738890,3.09421631,223.15,223.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759859739076,116.82142154,223.16,223.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759859739077,3.09421631,223.14,223.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759859739276,2.66,223.16,223.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759859739579,3.09510169,223.15,223.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759859739782,2.66,223.16,223.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759859739977,2.66,223.2,223.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759859740173,3.09551095,223.19,223.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759859740384,5.07693249,223.18,223.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759859740582,3.09551095,223.17,223.09,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759859741183,3.09551095,223.17,223.11,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1759859741484,4.0305,223.19,223.11,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1759859741679,3.09808744,223.18,223.12,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759859741877,2.66,223.2,223.12,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759859742078,3.09753413,223.19,223.12,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759859742285,3.09753413,223.18,223.12,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759859742477,2.66,223.2,223.12,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759859742786,3.09816254,223.19,223.12,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759859742984,3.09816254,223.18,223.12,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759859743184,2.66,223.2,223.12,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759859743385,3.09793906,223.19,223.12,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759859743585,3.09793906,223.18,223.12,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759859743787,2.66,223.2,223.12,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759859743987,3.09805489,223.19,223.12,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759859744187,3.09805489,223.18,223.14,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1759859744392,2.66,223.2,223.14,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1759859744586,5.75919986,223.19,223.14,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1759859744786,5.75919986,223.18,223.14,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1759859745088,2.66,223.18,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759859745388,2.66,223.18,223.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759859745591,2.66,223.18,223.1,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1759859746082,3.09911771,223.17,223.1,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1759859746289,2.66,223.18,223.1,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1759859746591,6.6906,223.18,223.1,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1759859747282,8.67202154,223.18,223.1,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1759859747492,2.66,223.18,223.1,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1759859748199,2.66,223.18,223.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759859748386,2.66,223.18,223.04,62.7369]
["bitfinex-derivatives","SOLF0:USTF0",1759859748387,2.66,223.15,223.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759859749387,0.78013787,223.22,223.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759859749388,2.66,223.19,223.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759859749597,1.98142154,223.2,223.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759859749891,4.03,223.21,223.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759859751388,4.64142154,223.2,223.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759859751993,8.67182154,223.2,223.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759859752696,8.67182154,223.2,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759859754296,4.64142154,223.2,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759859754592,2.66,223.2,223.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759859754799,1.98142154,223.25,223.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759859754987,2.66,223.24,223.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759859756687,6.6896,223.24,223.16,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759859758689,1.98142154,223.22,223.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759859758894,2.66,223.18,223.08,4.57142154]
["bitfinex-derivatives","SOLF0:USTF0",1759859759498,2.66,223.18,223.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759859759893,1.98142154,223.22,223.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759859760093,2.66,223.24,223.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759859760296,4.03,223.22,223.14,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759859760597,4.03,223.22,223.08,62.7253]
["bitfinex-derivatives","SOLF0:USTF0",1759859760598,1.98142154,223.17,223.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759859761600,4.0307,223.18,223.09,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759859761801,1.98142154,223.17,223.09,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759859763097,62.6851,223.23,223.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759859763098,1.98142154,223.14,223.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759859763797,4.0315,223.13,223.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759859764000,2.59,223.12,223.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759859764401,1.98142154,223.16,223.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859764603,1.98142154,223.16,223.06,1.98142154]
["bitfinex-derivatives","SOLF0:USTF0",1759859764801,1.98142154,223.16,223.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859765200,6.6207,223.18,223.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859765400,2.59,223.18,223.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859765699,4.0302,223.2,223.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859765996,4.57142154,223.22,223.13,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759859765997,4.0305,223.19,223.13,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759859767802,1.98142154,223.16,223.05,1.98142154]
["bitfinex-derivatives","SOLF0:USTF0",1759859768006,2.59,223.15,223.05,1.98142154]
["bitfinex-derivatives","SOLF0:USTF0",1759859768301,1.98142154,223.13,223.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859768502,1.98142154,223.13,223.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759859769709,2.59,223.15,223.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759859769908,1.98142154,223.14,223.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759859770404,2.59,223.19,223.08,1.98142154]
["bitfinex-derivatives","SOLF0:USTF0",1759859770605,2.59,223.19,223.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859771109,2.59,223.19,223.09,4.46142154]
["bitfinex-derivatives","SOLF0:USTF0",1759859771509,2.59,223.19,223.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859771901,2.59,223.19,223.13,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759859772104,1.98142154,223.2,223.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859773222,2.59,223.23,223.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859774713,2.59,223.23,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759859776209,2.59,223.23,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759859776507,4.57142154,223.27,223.17,65.1802]
["bitfinex-derivatives","SOLF0:USTF0",1759859776714,15.76615455,223.3,223.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859777610,19.79455455,223.3,223.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859777911,2.59,223.29,223.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859778113,4.0287,223.28,223.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859778910,0.02966713,223.26,223.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859779917,0.02966713,223.26,223.2,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1759859781316,0.02966713,223.26,223.16,1.98142154]
["bitfinex-derivatives","SOLF0:USTF0",1759859781317,0.02966713,223.26,223.21,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1759859781514,0.02966713,223.26,223.19,1.98142154]
["bitfinex-derivatives","SOLF0:USTF0",1759859781819,0.02966713,223.26,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759859782116,0.02966713,223.26,223.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859782320,0.02966713,223.26,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759859782620,0.02966713,223.26,223.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859782820,0.02966713,223.26,223.2,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759859783621,0.02966713,223.26,223.2,17.69269649]
["bitfinex-derivatives","SOLF0:USTF0",1759859783811,0.02966713,223.26,223.2,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759859785321,0.02966713,223.26,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759859785621,0.02966713,223.26,223.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859785820,0.02966713,223.26,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759859786020,0.02966713,223.26,223.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859786221,0.02966713,223.26,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759859786718,0.02966713,223.26,223.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859786920,0.02966713,223.26,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759859787320,0.02966713,223.26,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759859787524,0.02966713,223.26,223.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859788724,0.02966713,223.26,223.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859790623,0.02966713,223.26,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759859790823,0.02966713,223.26,223.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859791320,0.02966713,223.26,223.2,13.10179404]
["bitfinex-derivatives","SOLF0:USTF0",1759859791524,0.02966713,223.26,223.21,1.98142154]
["bitfinex-derivatives","SOLF0:USTF0",1759859791920,0.02966713,223.26,223.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859792125,0.02966713,223.26,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759859792423,1.98142154,223.25,223.09,62.7216]
["bitfinex-derivatives","SOLF0:USTF0",1759859792625,58.64,223.25,223.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859792918,1.98142154,223.22,223.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859793124,58.64,223.25,223.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859793125,61.73171241,223.25,223.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859793423,4.03,223.22,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759859793623,2.67,223.24,223.14,13.40953481]
["bitfinex-derivatives","SOLF0:USTF0",1759859793824,0.03261676,223.19,223.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859794625,0.03261676,223.19,223.13,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759859795625,0.03261676,223.19,223.13,13.75546694]
["bitfinex-derivatives","SOLF0:USTF0",1759859795929,0.03261676,223.19,223.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759859796429,0.03261676,223.19,223.12,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1759859797730,4.06311676,223.19,223.12,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1759859798129,4.0307,223.18,223.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859798324,0.03261676,223.19,223.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859798525,2.67,223.18,223.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859798829,0.03261676,223.19,223.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859798830,6.6609,223.17,223.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859799022,2.63,223.16,223.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759859799725,4.0309,223.17,223.1,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759859799931,4.06301676,223.19,223.1,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1759859801026,2.63,223.16,223.1,13.28427027]
["bitfinex-derivatives","SOLF0:USTF0",1759859801519,6.6611,223.16,223.1,13.28427027]
["bitfinex-derivatives","SOLF0:USTF0",1759859801720,6.6611,223.16,223.08,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759859802330,6.6611,223.16,223.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859803031,0.03264356,223.15,223.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859803733,0.03264356,223.15,223.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1759859807639,0.03264356,223.15,223.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859808335,0.03264356,223.15,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759859808535,0.03264356,223.15,223.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859808831,0.03264356,223.15,223.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859809038,2.66264356,223.15,223.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859809838,6.69384356,223.15,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759859810338,6.69384356,223.15,223.07,16.14453911]
["bitfinex-derivatives","SOLF0:USTF0",1759859810541,4.0314,223.14,223.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859812140,4.0314,223.14,223.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1759859812537,2.66264356,223.15,223.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1759859813437,4.0313,223.14,223.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1759859814732,2.66264356,223.15,223.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1759859815533,4.0314,223.14,223.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1759859815744,2.63,223.14,223.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859815946,2.63,223.12,223.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859816639,4.032,223.11,223.03,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759859816838,4.032,223.11,223.03,13.20374854]
["bitfinex-derivatives","SOLF0:USTF0",1759859817042,0.03032604,223.09,223.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859817240,0.03032604,223.09,223.04,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759859817635,0.03032604,223.09,223.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859818136,0.03032604,223.09,223.04,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759859818535,0.03032604,223.09,223.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859818839,0.03032604,223.09,223.04,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759859819339,0.03032604,223.09,223.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859819535,0.03032604,223.09,223.04,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759859819729,0.03032604,223.09,223.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859819934,0.03032604,223.09,223.04,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759859820135,0.03032604,223.09,223.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859820440,51.12,223.17,223.07,62.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759859820738,2.63,223.21,223.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859820937,6.6601,223.21,223.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859821139,328.87,223.25,223.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859821935,3.09171241,223.22,223.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759859822141,3.09171241,223.22,223.16,0.02890441]
["bitfinex-derivatives","SOLF0:USTF0",1759859822335,2.63,223.21,223.16,0.02890441]
["bitfinex-derivatives","SOLF0:USTF0",1759859822536,2.63,223.17,223.16,0.02890441]
["bitfinex-derivatives","SOLF0:USTF0",1759859823036,3.07,223.17,223.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859823342,2.63,223.17,223.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859824636,4.0312,223.15,223.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859825038,2.7,223.14,223.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859825344,2.73003179,223.14,223.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859825739,76.67003179,223.14,223.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859826048,79.7617442,223.14,223.03,19.85660282]
["bitfinex-derivatives","SOLF0:USTF0",1759859826341,2.7,223.09,223.0,19.23747377]
["bitfinex-derivatives","SOLF0:USTF0",1759859827746,0.02978446,223.07,223.0,19.23747377]
["bitfinex-derivatives","SOLF0:USTF0",1759859828244,4.06248446,223.07,223.0,19.23747377]
["bitfinex-derivatives","SOLF0:USTF0",1759859829148,4.06248446,223.07,222.99,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1759859829545,5.79171241,223.05,222.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859829741,5.79171241,223.05,222.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859830237,5.79171241,223.05,222.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859830846,4.0334,223.03,222.94,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1759859831241,114.04,223.05,222.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859831438,5.79171241,223.1,222.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859831648,2.7,223.1,222.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859832148,3.09171241,223.15,222.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859832149,38.54,223.13,223.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859833040,42.5716,223.13,223.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759859833441,2.7,223.1,222.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859833648,2.7,223.1,223.0,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759859834550,6.732,223.1,223.01,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1759859835453,4.0327,223.07,222.98,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1759859836951,6.7327,223.07,222.98,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1759859837650,4.0329,223.06,222.98,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1759859838244,2.7,223.07,222.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859838547,2.7,223.07,222.94,16.32051744]
["bitfinex-derivatives","SOLF0:USTF0",1759859839654,107.18,223.07,222.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859840740,4.0329,223.05,222.96,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1759859841553,2.7,223.07,222.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859841751,2.7,223.11,222.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859842252,6.732,223.11,222.99,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759859842452,2.7,223.11,222.99,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1759859842649,2.7,223.11,222.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859843055,2.7,223.11,222.99,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1759859843254,62.7186,223.11,222.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859843453,6.59601361,223.1,222.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859843752,4.0328,223.06,222.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859845751,2.7,223.11,222.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859846948,62.7209,223.1,222.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859847148,4.0326,223.07,222.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859848849,2.7,223.08,222.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859849647,2.7,223.08,223.01,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759859850459,2.7,223.08,223.02,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759859852260,4.0317,223.12,223.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859853660,4.0317,223.12,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759859855159,114.54,223.13,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759859855352,2.7,223.13,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759859856062,4.87681914,223.16,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759859856258,3.90278674,223.15,223.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859856561,4.87681914,223.12,222.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759859856762,6.58278674,223.11,222.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759859857161,1.98143739,223.07,222.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759859857361,6.01413739,223.07,222.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759859857661,6.01413739,223.07,222.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759859857662,1.98143739,223.07,222.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759859857862,88.74143739,223.11,222.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759859858463,4.0322,223.1,223.02,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759859858964,6.5523,223.09,223.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859859353,2.52,223.09,223.01,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1759859859758,2.52,223.09,223.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859860863,2.52,223.09,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759859861863,2.52,223.09,223.01,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1759859862866,1.98143739,223.08,223.01,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1759859863368,1.98143739,223.05,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759859863568,2.52,223.07,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759859863866,6.5525,223.07,222.99,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759859864164,1.98143739,223.06,222.99,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759859864761,1.98143739,223.12,223.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859864959,2.52,223.13,223.02,1.98143739]
["bitfinex-derivatives","SOLF0:USTF0",1759859865168,6.01273739,223.14,223.06,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759859865459,1.98143739,223.14,223.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859865765,8.40746144,223.14,223.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859866069,2.52,223.1,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759859866262,1.98143739,223.08,223.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859867665,1.98143739,223.08,223.01,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1759859868265,4.0326,223.07,223.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859868463,1.98143739,223.08,223.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859869666,1.98143739,223.08,223.01,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1759859870168,4.0322,223.09,223.02,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759859870366,1.98143739,223.08,223.02,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759859872661,1.98143739,223.11,223.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859872863,3.90096814,223.12,223.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859873059,3.90096814,223.13,223.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859874566,3.90096814,223.13,223.07,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759859874962,3.90096814,223.13,223.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859876170,1.98143739,223.11,223.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859876571,1.98143739,223.11,223.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759859879370,1.98143739,223.14,223.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859879575,113.72143739,223.14,223.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859879971,113.72143739,223.14,223.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759859880179,1.98143739,223.08,222.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859881466,2.52,223.07,222.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859882066,4.9273741,223.11,222.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859882270,3.89652684,223.1,222.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859882472,1.98143739,223.1,222.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859883375,2.54,223.09,223.0,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759859883575,2.54,223.09,222.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759859884573,6.5723,223.09,223.01,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759859884973,1.98143739,223.07,223.01,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759859885180,2.54,223.06,222.99,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1759859885575,2.54,223.03,222.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759859886179,1.98143739,223.04,223.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859886582,4.52143739,223.07,223.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859886779,4.52143739,223.07,223.0,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759859887080,2.54,223.07,223.0,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759859887679,2.54,223.07,223.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859887878,102.70043403,223.1,223.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859888081,98.80143739,223.1,223.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859888582,2.54,223.09,223.02,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759859889582,2.54,223.09,223.03,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759859889780,1.98143739,223.1,223.03,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1759859890883,6.01353739,223.1,223.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859891587,1.98143739,223.1,223.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859892588,1.98143739,223.1,223.03,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1759859893587,6.01353739,223.1,223.03,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1759859893984,2.54,223.09,223.03,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759859894184,2.54,223.09,223.01,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759859894882,2.54,223.09,223.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859895288,2.54,223.06,223.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859895982,1.98143739,223.04,222.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859896183,62.7216,223.1,222.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859896184,2.54,223.0,222.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859896378,3.1253367,222.99,222.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859896582,1.98143739,223.01,222.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859896787,3.1250764,223.0,222.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859896989,3.1250764,222.99,222.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859897290,5.10430618,222.98,222.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859897483,2.54,222.96,222.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859897680,3.12286879,222.95,222.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859897886,3.12286879,222.94,222.86,16.10067584]
["bitfinex-derivatives","SOLF0:USTF0",1759859898083,3.12286879,222.93,222.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859898388,1.98143739,222.95,222.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859898590,5.65922328,222.94,222.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859898790,1.98143739,222.92,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759859899192,2.54,222.95,222.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859899393,1.98143739,222.93,222.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859899586,3.11491832,222.92,222.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859899889,2.54,222.95,222.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859900089,3.11441177,222.94,222.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859900282,3.11296976,222.93,222.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859900487,2.54,222.95,222.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859900687,2.54,222.95,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759859900688,3.11269024,222.94,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759859900889,3.11269024,222.93,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759859901083,2.54,222.95,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759859901290,1.98143739,222.93,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759859901591,3.11066487,222.92,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759859901792,1.98143739,222.93,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759859902085,3.11067118,222.92,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759859902293,1.98143739,222.93,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759859903490,2.54,222.92,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759859904494,1.98143739,222.9,222.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859905291,2.54,222.89,222.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859906995,2.54,222.89,222.82,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759859908203,2.54,222.89,222.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859909604,2.54,222.89,222.82,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759859910304,4.0349,222.95,222.82,1.98143739]
["bitfinex-derivatives","SOLF0:USTF0",1759859910607,6.5749,222.95,222.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859910804,8.55633739,222.95,222.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759859911609,8.55633739,222.95,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759859911909,2.54,222.94,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759859912405,1.98143739,222.89,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759859913210,1.98143739,222.9,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759859913611,1.98143739,222.9,222.82,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1759859914804,2.54,222.91,222.83,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759859915004,1.98143739,222.93,222.81,1.98143739]
["bitfinex-derivatives","SOLF0:USTF0",1759859915209,4.67143739,222.95,222.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759859915416,4.67143739,222.95,222.85,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759859915914,8.70633739,222.95,222.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759859917016,2.69,222.94,222.84,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759859917414,2.69,222.96,222.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759859917711,2.69,222.94,222.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759859917912,2.69,222.92,222.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759859919618,4.0356,222.91,222.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759859921016,2.69,222.92,222.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759859921214,2.66,222.96,222.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759859921722,2.66,222.96,222.88,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759859922020,2.66,222.96,222.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859922215,329.14,223.0,222.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859922421,3.09452501,222.99,222.91,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1759859922618,444.8739,223.0,222.91,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1759859922818,7.12868798,222.99,222.91,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1759859923020,4.0341,222.99,222.91,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1759859924015,4.0343,222.98,222.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859924417,2.66,222.97,222.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859924818,6.6946,222.96,222.87,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759859925019,3.09951805,222.98,222.87,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759859925213,2.66,222.96,222.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859925417,4.0352,222.93,222.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859926115,6.6947,222.96,222.86,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1759859926316,2.66,222.96,222.86,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1759859926517,3.12658424,222.95,222.86,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1759859926820,4.0349,222.95,222.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859927224,2.66,222.96,222.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859927411,4.0353,222.92,222.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859927616,4.0353,222.92,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759859928326,4.0353,222.92,222.82,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1759859928526,4.0353,222.92,222.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859929123,114.36,222.93,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759859929726,118.3952,222.93,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759859931126,4.0355,222.91,222.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859931726,2.66,222.9,222.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859933724,4.0361,222.88,222.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859934732,3.09951805,222.92,222.82,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1759859934925,95.64,222.91,222.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859936133,99.6756,222.91,222.83,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1759859936333,98.3,222.91,222.83,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1759859936736,2.66,222.91,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759859937439,6.6956,222.91,222.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859937733,3.13366628,222.9,222.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859937934,6.6956,222.91,222.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859938133,3.13360631,222.9,222.83,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1759859938436,3.13655268,222.89,222.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859938634,2.66,222.91,222.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859938932,3.13658104,222.9,222.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859939135,3.13658104,222.89,222.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859939335,5.79658104,222.88,222.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859939531,2.66,222.88,222.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859939736,4.0359,222.89,222.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859940035,5.799381,222.88,222.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859940238,3.14204391,222.87,222.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859940427,2.66,222.87,222.79,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759859940737,3.14105052,222.86,222.79,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759859940933,2.66,222.87,222.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859940934,3.14105052,222.85,222.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859941235,5.80105052,222.84,222.75,13.56760039]
["bitfinex-derivatives","SOLF0:USTF0",1759859941434,2.66,222.82,222.75,13.56760039]
["bitfinex-derivatives","SOLF0:USTF0",1759859941631,3.13882016,222.81,222.75,13.56760039]
["bitfinex-derivatives","SOLF0:USTF0",1759859941936,3.13882016,222.8,222.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859942137,2.66,222.82,222.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859942329,3.13868299,222.81,222.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859942531,7.17618299,222.8,222.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859942735,5.82868299,222.79,222.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859942935,5.82868299,222.78,222.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859943137,2.69,222.78,222.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759859943334,2.69,222.78,222.71,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759859943532,2.69,222.78,222.72,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759859944336,2.69,222.82,222.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859944534,3.13668191,222.81,222.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859944735,3.13668191,222.8,222.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859945041,3.13668191,222.79,222.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859945237,2.69,222.8,222.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859945445,3.13584303,222.79,222.72,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1759859945630,2.69,222.8,222.72,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1759859945830,3.13580046,222.79,222.72,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1759859946038,6.7276,222.8,222.72,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1759859946341,3.1346636,222.79,222.72,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1759859946540,6.7276,222.8,222.72,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1759859946740,3.13468624,222.79,222.72,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1759859946933,6.7276,222.8,222.72,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1759859947134,3.13475178,222.79,222.72,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1759859947441,6.7276,222.8,222.72,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1759859947737,3.13369825,222.79,222.72,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1759859947935,6.7276,222.8,222.72,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1759859948541,3.13285815,222.79,222.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859948841,7.17065815,222.78,222.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859949038,4.0378,222.78,222.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859949337,85.82,222.77,222.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859949548,117.48103576,222.76,222.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859949738,3.13103576,222.75,222.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859949936,3.13103576,222.74,222.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859950137,47.19,222.76,222.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859950341,3.12868914,222.75,222.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859950534,2.69,222.76,222.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859950838,3.12865996,222.75,222.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859951037,2.69,222.76,222.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859951638,2.69,222.76,222.69,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759859952244,2.69,222.76,222.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859952943,3.12423843,222.75,222.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859953138,2.69,222.76,222.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859953538,2.69,222.76,222.68,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1759859954246,2.69,222.76,222.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759859954441,2.69,222.76,222.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859955145,2.69,222.76,222.7,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759859955336,2.69,222.76,222.65,62.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759859955540,2.69,222.76,222.65,65.4254]
["bitfinex-derivatives","SOLF0:USTF0",1759859955736,2.69,222.74,222.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859955945,88.68,222.79,222.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859955946,2.69,222.78,222.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859956546,2.69,222.78,222.7,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759859960548,2.69,222.78,222.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859961647,4.0383,222.76,222.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859962051,2.69,222.75,222.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859962649,2.69,222.73,222.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759859963247,4.0381,222.77,222.64,13.56979368]
["bitfinex-derivatives","SOLF0:USTF0",1759859963444,6.7281,222.77,222.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859963639,2.69,222.77,222.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859964144,4.0385,222.75,222.68,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759859964448,6.7285,222.75,222.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859965544,6.7285,222.75,222.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759859965952,4.0386,222.74,222.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759859966449,4.0386,222.74,222.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859966952,2.69,222.75,222.68,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759859967152,2.69,222.75,222.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859967651,4.0378,222.78,222.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859968449,4.0381,222.77,222.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859971557,88.68,222.79,222.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859971849,2.69,222.83,222.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859972151,2.69,222.83,222.76,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1759859973149,6.727,222.83,222.76,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1759859973554,4.0376,222.8,222.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759859973751,2.6,222.81,222.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759859973957,2.6,222.79,222.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759859974153,3.1150499,222.78,222.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759859974354,4.0385,222.75,222.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759859974653,2.6,222.74,222.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759859974851,94.37951805,222.78,222.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759859975055,7.15400857,222.77,222.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759859975257,4.0381,222.77,222.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759859975554,2.6,222.78,222.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759859976652,2.6,222.78,222.72,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1759859981251,3.12571183,222.77,222.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859981450,2.6,222.78,222.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859981653,3.12590507,222.77,222.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859981956,2.6,222.78,222.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859982150,3.12590507,222.77,222.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859982358,4.0377,222.79,222.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859982557,5.65797965,222.78,222.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859982858,3.12797965,222.77,222.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859983060,6.5677,222.79,222.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859983258,3.12815935,222.78,222.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859983454,3.12815935,222.77,222.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859983655,3.12815935,222.76,222.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859985661,3.12815935,222.76,222.7,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759859985862,2.53,222.73,222.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859986065,2.53,222.73,222.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859986258,3.13486632,222.72,222.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859986459,1.98618955,222.74,222.68,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759859986658,2.53,222.72,222.68,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759859987358,1.98618955,222.74,222.6,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1759859987359,2.53,222.73,222.66,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1759859987556,3.15814729,222.72,222.66,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1759859987756,2.53,222.73,222.66,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1759859987953,3.15827388,222.72,222.66,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1759859988154,1.98618955,222.75,222.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859988354,3.15882123,222.74,222.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859988559,3.15882123,222.73,222.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859988759,1.98618955,222.75,222.69,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759859988960,3.15904743,222.74,222.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859989158,3.15904743,222.73,222.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859989363,1.98618955,222.75,222.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859989664,3.15948752,222.74,222.7,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759859989865,3.15948752,222.73,222.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859990463,3.15948752,222.74,222.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859990661,3.15948752,222.73,222.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859990861,3.15948752,222.74,222.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859992565,3.15948752,222.74,222.7,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1759859993362,3.15948752,222.74,222.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859993558,3.15948752,222.73,222.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859993765,5.68948752,222.75,222.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859993966,3.15948752,222.74,222.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859994469,3.15948752,222.74,222.69,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759859994668,2.53,222.73,222.69,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1759859994864,3.15948752,222.72,222.69,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1759859995064,3.15948752,222.72,222.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859995269,1.98618955,222.75,222.7,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1759859995470,3.16212012,222.74,222.7,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1759859995665,3.16212012,222.73,222.7,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1759859995869,3.16212012,222.72,222.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859996071,3.16212012,222.72,222.71,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1759859998073,4.51618955,222.77,222.71,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1759859998274,3.16251115,222.76,222.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859998473,6.08690104,222.81,222.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859998668,3.16291676,222.8,222.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859998868,3.16291676,222.79,222.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859999070,3.16291676,222.78,222.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759859999571,5.69291676,222.78,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759859999768,3.16291676,222.77,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759859999976,3.16291676,222.77,222.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860000173,3.16291676,222.8,222.71,125.6583]
["bitfinex-derivatives","SOLF0:USTF0",1759860000382,1.676e-05,222.79,222.75,4.58618955]
["bitfinex-derivatives","SOLF0:USTF0",1759860000571,2.53,222.87,222.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860000770,2.53,222.87,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759860001670,1.98618955,222.88,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759860001874,2.53,222.87,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759860002076,4.51618955,222.87,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759860003578,4.51618955,222.87,222.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860003779,2.48,222.8,222.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860004090,1.98618955,222.75,222.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860004584,2.48,222.74,222.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860005981,2.48,222.71,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759860006482,2.48,222.71,222.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860006682,1.98618955,222.72,222.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860006880,1.98618955,222.76,222.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860008184,1.98618955,222.76,222.68,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1759860008783,2.48,222.75,222.65,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1759860008990,1.98618955,222.73,222.65,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1759860011284,1.98618955,222.73,222.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759860011578,2.48,222.72,222.64,15.68699829]
["bitfinex-derivatives","SOLF0:USTF0",1759860011787,2.48,222.72,222.64,19.72719829]
["bitfinex-derivatives","SOLF0:USTF0",1759860011991,2.48,222.72,222.64,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1759860012387,0.02884995,222.7,222.64,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1759860014887,0.02884995,222.7,222.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860016185,2.50884995,222.7,222.62,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1759860016385,2.50884995,222.7,222.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860016690,0.02884995,222.7,222.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759860017190,0.02884995,222.7,222.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860017782,0.02884995,222.7,222.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759860017988,0.02884995,222.7,222.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860018497,2.48,222.69,222.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860019092,0.02884995,222.7,222.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860019594,2.48,222.68,222.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860020592,2.48,222.68,222.62,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1759860021894,2.48,222.68,222.61,13.23541673]
["bitfinex-derivatives","SOLF0:USTF0",1759860022196,1.98618955,222.65,222.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860022487,4.46618955,222.66,222.61,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759860022893,4.46618955,222.66,222.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860023494,2.48,222.65,222.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860023695,2.48,222.65,222.58,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759860024090,2.48,222.62,222.58,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759860024490,1.98618955,222.63,222.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759860024690,2.48,222.74,222.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860024894,2.48,222.69,222.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860025095,5.12056317,222.68,222.62,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759860025297,2.48,222.69,222.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860025494,62.8059,222.8,222.61,62.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759860025495,4.46618955,222.73,222.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860025690,3.13467384,222.72,222.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860025887,3.13467384,222.71,222.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860026093,1.98618955,222.75,222.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860026289,2.48,222.77,222.69,62.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759860026592,3.13543988,222.76,222.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860026791,2.48,222.82,222.71,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1759860026994,3.13586047,222.81,222.72,65.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759860027190,3.13586047,222.8,222.73,62.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759860027395,2.48,222.82,222.77,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1759860027593,3.13579287,222.81,222.77,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1759860027798,1.98618955,222.83,222.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860027994,49.40618955,222.86,222.79,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759860028191,3.13543305,222.85,222.79,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759860028394,3.13543305,222.84,222.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860028600,47.42,222.86,222.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860028898,3.1355139,222.85,222.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860029098,3.1355139,222.84,222.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860029298,47.42,222.86,222.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860029497,2.48,222.84,222.76,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759860029693,2.48,222.84,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860030400,2.48,222.84,222.78,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759860030599,2.48,222.84,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860031198,3.13364249,222.83,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860031396,2.48,222.84,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860031693,3.13313829,222.83,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860031900,2.48,222.84,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860032197,3.13295797,222.83,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860032398,2.48,222.84,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860032594,3.13209311,222.83,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860032798,2.48,222.84,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860032999,3.13210595,222.83,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860033200,2.48,222.84,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860033400,3.13184778,222.83,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860033600,2.48,222.84,222.75,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759860033802,3.13177128,222.83,222.75,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759860034096,2.48,222.84,222.75,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759860034291,3.13181834,222.83,222.75,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759860034495,2.48,222.84,222.75,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759860034692,3.13182379,222.83,222.75,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759860034899,2.48,222.84,222.75,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759860035100,3.13159866,222.83,222.75,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759860035301,4.0369,222.83,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860035502,2.61,222.82,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860035799,51.4565,222.86,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860036004,3.13125877,222.85,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860036308,51.4565,222.86,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860037001,47.42,222.86,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860037894,47.42,222.86,222.78,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759860038097,2.61,222.85,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860038298,3.12986556,222.84,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860038504,2.63,222.85,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860038704,3.12985169,222.84,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860038905,2.63,222.85,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860039105,3.12985169,222.84,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860039301,6.6667,222.85,222.75,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759860039607,3.12956622,222.84,222.75,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759860039804,6.6667,222.85,222.75,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759860039805,6.6667,222.85,222.76,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759860040100,3.12924362,222.84,222.76,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759860040405,6.6667,222.85,222.76,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759860040606,2.63,222.85,222.75,65.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759860040808,2.63,222.85,222.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860042304,2.63,222.86,222.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860042510,3.12763205,222.85,222.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860042701,2.63,222.86,222.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860042908,2.63,222.84,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759860044604,2.63,222.86,222.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860044806,2.63,222.84,222.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860045004,2.63,222.82,222.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860045406,3.12770992,222.81,222.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860045607,56.45765495,222.8,222.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860045810,6.6678,222.78,222.68,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759860046109,6.6678,222.78,222.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860046609,2.63,222.75,222.69,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759860046801,2.63,222.75,222.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860047805,6.6677,222.79,222.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860048007,2.63,222.79,222.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860048207,2.63,222.79,222.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860048408,4.0383,222.76,222.67,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759860048610,6.6683,222.76,222.67,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759860048910,6.6683,222.76,222.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860051010,3.13789641,222.75,222.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860051215,6.6683,222.76,222.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860051415,3.13789526,222.75,222.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860051611,6.6683,222.76,222.68,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759860051815,3.13798198,222.75,222.68,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759860052012,6.6683,222.76,222.68,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759860052217,3.13799695,222.75,222.68,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759860052418,6.6683,222.76,222.68,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759860052621,3.13816133,222.75,222.68,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759860052820,6.6683,222.76,222.68,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759860053016,3.13828816,222.75,222.68,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759860053217,6.6683,222.76,222.68,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759860053420,7.17702363,222.75,222.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860053715,4.0385,222.75,222.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860053918,3.1045968,222.78,222.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860053919,2.63,222.73,222.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860054326,3.13804465,222.72,222.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860054518,5.76804465,222.71,222.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860054821,6.6691,222.71,222.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759860055210,6.6691,222.71,222.61,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1759860055616,6.6691,222.71,222.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860055920,2.63,222.71,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759860057417,2.63,222.71,222.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860058619,2.63,222.71,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759860058817,2.63,222.71,222.64,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1759860059918,4.0382,222.76,222.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860060120,3.14239568,222.75,222.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860060418,5.77239568,222.74,222.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860060614,2.63,222.72,222.57,13.78487236]
["bitfinex-derivatives","SOLF0:USTF0",1759860060815,68.5694968,222.7,222.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860061120,3.1045968,222.65,222.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860061320,5.77062549,222.64,222.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860061523,2.63,222.64,222.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860061724,4.0408,222.62,222.54,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759860062616,2.63,222.64,222.55,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1759860062820,84.48,222.66,222.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860063218,2.55,222.65,222.57,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759860063621,2.55,222.65,222.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860064722,2.55,222.65,222.58,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759860065015,2.55,222.65,222.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860066119,118.6842968,222.68,222.51,13.48792274]
["bitfinex-derivatives","SOLF0:USTF0",1759860066120,2.55,222.63,222.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860066521,6.5905,222.63,222.54,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759860066717,2.55,222.63,222.53,62.881]
["bitfinex-derivatives","SOLF0:USTF0",1759860066924,2.55,222.67,222.55,62.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759860067123,2.55,222.67,222.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860067714,32.31,222.7,222.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860067922,2.55,222.75,222.63,65.5431]
["bitfinex-derivatives","SOLF0:USTF0",1759860068522,67.7232741,222.84,222.66,65.534]
["bitfinex-derivatives","SOLF0:USTF0",1759860068824,2.55,222.82,222.67,62.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759860069023,3.13633216,222.81,222.71,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759860069421,3.13633216,222.81,222.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860069621,2.55,222.8,222.7,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759860069820,3.13633216,222.79,222.7,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759860070028,3.13633216,222.79,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759860070228,2.55,222.77,222.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759860070429,62.803,222.81,222.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759860070430,2.55,222.75,222.65,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1759860071932,2.55,222.75,222.67,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759860072433,4.0386,222.74,222.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860073028,2.55,222.75,222.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860073733,4.0376,222.79,222.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860073929,3.1360325,222.78,222.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860074128,2.55,222.8,222.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860074330,3.1361252,222.79,222.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860074634,2.55,222.8,222.71,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759860074635,6.5874,222.8,222.71,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759860074830,3.1366986,222.79,222.71,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759860075030,6.5874,222.8,222.71,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759860075231,3.1366986,222.79,222.71,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759860075429,6.5874,222.8,222.71,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759860075736,3.13733267,222.79,222.71,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759860075932,6.5874,222.8,222.71,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759860076131,3.13756861,222.79,222.71,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759860076428,6.5874,222.8,222.71,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759860076632,3.13384285,222.79,222.71,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759860076832,4.0378,222.79,222.71,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759860078433,3.13289705,222.78,222.71,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759860078634,4.0378,222.79,222.71,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759860078834,3.13295553,222.78,222.71,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759860079037,4.0378,222.79,222.71,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759860079236,4.038,222.77,222.69,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1759860079434,6.588,222.77,222.69,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1759860079831,7.17014378,222.76,222.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860080031,2.55,222.77,222.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860080234,3.13118476,222.76,222.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860080439,2.55,222.77,222.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860080739,3.13146861,222.76,222.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860080939,2.55,222.77,222.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860081135,3.13133739,222.76,222.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860081329,5.72133739,222.75,222.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860081530,3.13133739,222.74,222.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860082235,3.13133739,222.74,222.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860082436,2.59,222.73,222.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860082836,4.0394,222.69,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759860083343,4.0394,222.69,222.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860083344,2.59,222.69,222.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860083545,4.0397,222.68,222.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860083938,2.59,222.69,222.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860084139,27.24,222.72,222.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860084335,3.13211897,222.71,222.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860084639,27.24,222.72,222.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860084640,4.0396,222.69,222.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860084836,2.59,222.7,222.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860085034,3.13273887,222.69,222.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860085238,2.59,222.7,222.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860085438,3.13324063,222.69,222.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860085636,4.0398,222.67,222.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860086042,2.59,222.7,222.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860086241,3.13245096,222.69,222.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860086446,2.59,222.7,222.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860086647,3.13357961,222.69,222.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860086849,4.0396,222.69,222.6,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1759860087143,2.59,222.74,222.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860087350,3.133826,222.73,222.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860087548,3.133826,222.72,222.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860087747,3.133826,222.71,222.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860087947,3.133826,222.7,222.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860088149,2.59,222.74,222.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860088346,3.13515941,222.73,222.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860088649,4.0394,222.7,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759860089050,3.1370543,222.69,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759860089250,4.0394,222.7,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759860089452,3.13785858,222.69,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759860089650,4.0394,222.7,222.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860089852,3.13943006,222.69,222.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860090048,4.0394,222.7,222.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860090258,3.1394726,222.69,222.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860090446,3.14015971,222.68,222.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860090752,4.0394,222.7,222.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860090951,3.14017137,222.69,222.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860091152,4.0394,222.7,222.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860091352,3.14016776,222.69,222.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860091551,4.0394,222.7,222.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860091752,3.14056658,222.69,222.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860091952,4.0394,222.7,222.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860092258,3.14056278,222.69,222.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860092553,3.14056278,222.68,222.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860092755,4.0394,222.7,222.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860093053,3.14126454,222.69,222.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860093351,4.0394,222.7,222.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860093548,3.1418128,222.69,222.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860093753,53.4,222.75,222.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860093950,3.14228327,222.74,222.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860094252,3.14228327,222.73,222.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860094452,3.14228327,222.72,222.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860094645,53.4,222.75,222.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860094846,3.13119812,222.74,222.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860095042,50.76,222.75,222.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860095346,3.13138807,222.74,222.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860095546,50.76,222.75,222.68,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1759860095743,3.13148037,222.74,222.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860095950,4.038,222.77,222.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860096254,3.131903,222.76,222.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860096453,3.131903,222.75,222.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860096655,4.038,222.77,222.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860096851,3.13174265,222.76,222.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860097055,3.13174265,222.75,222.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860097255,2.64,222.79,222.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860097454,11.84306092,222.82,222.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860097455,2.64,222.77,222.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860097656,7.17006744,222.76,222.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860097854,3.13186744,222.75,222.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860098652,2.64,222.74,222.66,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759860098856,3.13186744,222.73,222.66,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759860099257,3.13186744,222.73,222.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860099258,7.17056744,222.73,222.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860099446,5.85186744,222.72,222.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860099645,3.13186744,222.71,222.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860100161,3.13186744,222.71,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759860100850,2.72,222.72,222.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860101051,4.0384,222.75,222.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860101256,3.13315261,222.74,222.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860101454,3.13315261,222.73,222.67,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759860101657,2.72,222.76,222.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860101854,3.13357567,222.75,222.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860102052,5.85357567,222.74,222.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860102253,3.13357567,222.73,222.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860102453,2.72,222.74,222.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860102648,3.13328857,222.73,222.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860102853,2.72,222.74,222.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860103055,3.13328416,222.73,222.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860103351,4.0383,222.76,222.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860103559,5.85328582,222.75,222.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860103758,3.13328582,222.74,222.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860103959,3.13328582,222.74,222.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860104154,3.13328582,222.74,222.65,62.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759860104361,14.56306092,222.82,222.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860104557,3.13350817,222.81,222.7,62.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759860104862,3.13350817,222.8,222.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860105058,11.84306092,222.82,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759860105359,2.72,222.87,222.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860105557,3.12914232,222.86,222.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860105761,3.12914232,222.85,222.79,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759860105956,3.12914232,222.84,222.79,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759860106162,2.72,222.87,222.8,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860106357,3.12918683,222.86,222.8,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860106561,3.12918683,222.85,222.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860106758,2.72,222.87,222.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860106955,5.84753018,222.86,222.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860107264,5.84753018,222.85,222.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860107463,2.72,222.85,222.79,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759860107864,2.72,222.85,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759860108163,2.72,222.85,222.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860108556,2.72,222.85,222.8,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1759860108955,2.72,222.85,222.81,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860111457,2.72,222.88,222.77,15.62051945]
["bitfinex-derivatives","SOLF0:USTF0",1759860111667,2.72,222.86,222.77,15.62051945]
["bitfinex-derivatives","SOLF0:USTF0",1759860113465,2.72,222.86,222.79,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759860113671,6.7558,222.89,222.8,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860114070,2.72,222.89,222.8,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860114660,2.72,222.89,222.83,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759860115067,2.72,222.93,222.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860115264,3.12278846,222.92,222.84,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1759860115468,2.72,222.93,222.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860115663,3.12138201,222.92,222.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860115870,2.72,222.93,222.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860116176,3.12138315,222.92,222.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860116378,2.72,222.93,222.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860116580,2.72,222.93,222.8,62.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759860116581,5.84031825,222.92,222.87,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1759860116873,2.72,222.96,222.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860117177,3.12094842,222.95,222.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860117378,3.12094842,222.94,222.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860117575,2.72,222.96,222.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860117772,3.1194979,222.95,222.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860117977,2.72,222.96,222.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860118181,3.11949311,222.95,222.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860118376,2.72,222.96,222.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860118684,2.72,222.96,222.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860119477,67.6527154,222.97,222.81,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759860119672,2.72,222.91,222.77,76.55129052]
["bitfinex-derivatives","SOLF0:USTF0",1759860119877,2.72,222.95,222.8,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860120078,2.72,222.95,222.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860120278,2.72,222.95,222.84,62.7936]
["bitfinex-derivatives","SOLF0:USTF0",1759860120474,62.7405,223.03,222.84,62.7936]
["bitfinex-derivatives","SOLF0:USTF0",1759860120475,2.72,223.0,222.89,62.7791]
["bitfinex-derivatives","SOLF0:USTF0",1759860120680,2.72,223.0,222.92,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759860121177,3.11620119,222.99,222.9,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860121377,2.72,222.97,222.85,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860121578,2.72,222.95,222.85,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860121971,67.6515154,222.97,222.85,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860122177,2.72,222.95,222.79,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860122482,2.72,222.93,222.8,62.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759860122784,2.72,222.93,222.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759860123482,62.7467,223.01,222.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759860123483,23.56,223.0,222.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759860123884,2.52,222.98,222.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759860124478,6.5543,222.98,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759860124882,2.52,222.98,222.87,62.7845]
["bitfinex-derivatives","SOLF0:USTF0",1759860125079,2.52,222.98,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759860125287,2.52,222.98,222.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759860127384,21.04,223.0,222.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759860127580,21.04,223.0,222.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759860127980,25.0738,223.0,222.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759860128582,2.52,222.98,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759860128776,2.52,222.98,222.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759860129888,2.52,222.98,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759860130684,2.52,223.02,222.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759860131085,2.52,223.02,222.97,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759860131287,2.52,223.02,222.97,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1759860131485,2.52,223.02,222.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759860131689,2.52,223.02,222.92,62.7698]
["bitfinex-derivatives","SOLF0:USTF0",1759860131690,2.52,223.02,222.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759860132388,18.91623479,223.11,222.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759860132389,2.52,223.09,222.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759860132986,4.0322,223.1,222.99,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759860133186,2.52,223.08,222.99,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759860134395,2.52,223.08,222.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759860135287,4.0327,223.07,222.99,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759860136588,2.52,223.05,222.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759860136895,2.52,223.05,222.9,104.10052384]
["bitfinex-derivatives","SOLF0:USTF0",1759860136896,2.52,223.03,222.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759860137691,2.52,223.03,222.88,15.77608685]
["bitfinex-derivatives","SOLF0:USTF0",1759860138592,4.0336,223.01,222.93,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1759860138995,4.8934154,223.04,222.93,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1759860139196,2.52,223.02,222.93,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1759860139395,2.52,222.98,222.88,15.77608685]
["bitfinex-derivatives","SOLF0:USTF0",1759860139999,2.52,222.99,222.88,15.77608685]
["bitfinex-derivatives","SOLF0:USTF0",1759860140199,2.52,222.97,222.88,15.77608685]
["bitfinex-derivatives","SOLF0:USTF0",1759860140398,2.52,222.97,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759860140596,62.7568,222.98,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759860140597,2.52,222.95,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759860141097,4.0354,222.91,222.82,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759860141301,2.52,222.9,222.82,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759860142295,2.52,222.9,222.78,13.66266212]
["bitfinex-derivatives","SOLF0:USTF0",1759860142500,2.52,222.88,222.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759860142891,3.10981419,222.87,222.76,15.58920176]
["bitfinex-derivatives","SOLF0:USTF0",1759860143092,2.52,222.85,222.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1759860143295,3.10964414,222.84,222.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1759860143502,3.10964414,222.83,222.73,16.25344183]
["bitfinex-derivatives","SOLF0:USTF0",1759860143796,2.52,222.85,222.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759860144002,6.5566,222.85,222.74,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759860144299,2.52,222.85,222.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759860144699,2.52,222.85,222.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1759860144899,2.52,222.85,222.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759860145499,2.52,222.85,222.73,16.11344596]
["bitfinex-derivatives","SOLF0:USTF0",1759860145500,3.113376,222.84,222.73,16.11344596]
["bitfinex-derivatives","SOLF0:USTF0",1759860145696,3.113376,222.83,222.73,16.11344596]
["bitfinex-derivatives","SOLF0:USTF0",1759860145901,64.66,222.88,222.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759860146101,3.11381674,222.87,222.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759860146302,3.11381674,222.86,222.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759860146496,4.0358,222.89,222.79,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759860146698,4.0358,222.89,222.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759860146699,3.11546525,222.88,222.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759860146893,3.11546525,222.87,222.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759860148605,3.11546525,222.87,222.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1759860149204,3.11546525,222.87,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759860149205,2.52,222.86,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759860149505,3.11546525,222.85,222.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759860149707,3.11546525,222.85,222.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759860151403,3.11546525,222.85,222.73,15.8835581]
["bitfinex-derivatives","SOLF0:USTF0",1759860151605,3.11546525,222.85,222.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759860152600,3.11546525,222.85,222.75,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759860152802,2.5,222.94,222.79,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759860153105,3.12045479,222.93,222.79,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759860153306,3.12045479,222.92,222.79,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759860153506,3.12045479,222.91,222.79,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759860153802,2.5,222.94,222.84,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759860153996,3.12092449,222.93,222.84,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759860154200,2.5,222.94,222.84,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759860154400,2.5,222.94,222.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759860154599,326.52,222.98,222.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759860154902,2.5,222.96,222.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759860155206,3.12165821,222.95,222.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759860155405,3.12165821,222.94,222.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759860155606,2.5,222.96,222.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759860156006,10.41276253,222.99,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759860156407,2.5,223.0,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759860156709,3.12259298,222.99,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759860156909,3.12259298,222.98,222.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759860157203,5.62259298,222.97,222.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759860157406,2.5,222.95,222.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759860157709,3.12259298,222.94,222.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759860157909,7.15749298,222.94,222.83,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759860158103,3.12259298,222.93,222.83,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759860158305,2.5,222.92,222.83,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759860159506,2.5,222.92,222.84,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759860160109,2.53,222.99,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759860160309,2.53,222.96,222.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1759860160509,3.12414225,222.95,222.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1759860162508,3.12414225,222.95,222.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860163607,7.15894225,222.95,222.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860163906,3.12414225,222.94,222.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860164115,2.53,222.96,222.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860164304,3.12702976,222.95,222.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860164507,3.12702976,222.94,222.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860164704,7.16212976,222.93,222.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860164907,4.0351,222.93,222.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860165713,6.5647,222.96,222.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860165909,3.1262064,222.95,222.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860166209,3.1262064,222.94,222.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860166414,3.1262064,222.93,222.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860166715,3.1262064,222.93,222.7,251.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759860166716,2.53,222.91,222.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860166910,3.13385064,222.9,222.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860167116,3.13373363,222.89,222.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860167315,2.53,222.86,222.75,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1759860167513,2.53,222.86,222.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860168715,2.53,222.86,222.77,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759860170417,2.53,222.86,222.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860170715,4.0358,222.89,222.78,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1759860170911,3.13294965,222.88,222.78,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1759860171114,4.0358,222.89,222.78,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1759860171313,7.16928085,222.88,222.78,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1759860171514,4.0362,222.88,222.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860173110,4.0364,222.87,222.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860173315,2.53,222.9,222.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860173512,3.13685087,222.89,222.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860173718,2.53,222.9,222.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860173917,7.17268373,222.89,222.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860174112,4.0359,222.89,222.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860175313,4.0361,222.88,222.78,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1759860175519,2.53,222.9,222.78,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1759860175718,3.13574656,222.89,222.78,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1759860175921,3.13574656,222.88,222.78,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1759860176114,62.7784,222.9,222.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860176321,2.53,222.88,222.76,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759860176620,3.13526157,222.87,222.76,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759860176809,2.53,222.86,222.76,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759860177014,4.0367,222.85,222.73,15.91858585]
["bitfinex-derivatives","SOLF0:USTF0",1759860178618,4.0367,222.85,222.76,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759860179518,4.0367,222.85,222.76,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1759860179916,67.72310206,222.94,222.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860180226,14.54891982,222.93,222.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860180426,4.0361,222.88,222.78,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1759860180625,3.13962704,222.87,222.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860180825,3.13962704,222.86,222.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860181027,6.5661,222.88,222.79,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759860181228,3.1409514,222.87,222.79,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759860181422,6.5661,222.88,222.79,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759860181423,3.1409514,222.86,222.79,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759860181625,3.1409514,222.85,222.79,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759860181823,6.5661,222.88,222.79,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759860182023,3.14318512,222.87,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759860182223,3.14318512,222.86,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759860182527,3.14318512,222.85,222.78,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759860182825,3.14476737,222.84,222.78,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759860183025,4.0366,222.85,222.77,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860183327,5.75473784,222.84,222.77,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860183627,3.14473784,222.83,222.76,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759860183922,3.14473784,222.83,222.74,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759860184123,3.14473784,222.83,222.73,15.92858585]
["bitfinex-derivatives","SOLF0:USTF0",1759860185727,3.14473784,222.83,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759860186424,100.62473784,222.83,222.71,13.32099546]
["bitfinex-derivatives","SOLF0:USTF0",1759860186625,9.6893028,222.82,222.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860186820,4.0378,222.78,222.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860187031,3.14473784,222.77,222.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860187918,62.7687,222.94,222.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860187919,7.56610206,222.85,222.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860188123,3.1461068,222.84,222.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860188323,3.1461068,222.83,222.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860188529,3.1461068,222.82,222.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860188730,2.61,222.85,222.77,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1759860188927,3.14618024,222.84,222.77,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860189126,2.61,222.9,222.77,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860189324,3.14683345,222.89,222.83,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860189531,2.61,222.93,222.78,62.811]
["bitfinex-derivatives","SOLF0:USTF0",1759860189532,3.14683345,222.88,222.8,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860189728,6.6451,222.93,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759860189928,3.14724282,222.92,222.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860190128,326.62,222.97,222.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860190129,3.14724282,222.91,222.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860190329,3.14724282,222.9,222.84,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860190529,3.14724282,222.89,222.81,62.8019]
["bitfinex-derivatives","SOLF0:USTF0",1759860190729,4.0349,222.94,222.82,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860190943,3.14851888,222.93,222.82,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860191128,326.62,222.97,222.82,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860191129,2.61,222.91,222.82,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860191433,3.14851888,222.9,222.82,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860191622,3.14851888,222.9,222.83,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759860192238,3.14851888,222.9,222.82,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860192736,3.14851888,222.9,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759860193228,2.61,222.83,222.75,36.61101682]
["bitfinex-derivatives","SOLF0:USTF0",1759860193434,65.94951888,222.82,222.75,36.61101682]
["bitfinex-derivatives","SOLF0:USTF0",1759860193633,3.14851888,222.81,222.75,36.61101682]
["bitfinex-derivatives","SOLF0:USTF0",1759860193935,2.61,222.79,222.68,15.93954948]
["bitfinex-derivatives","SOLF0:USTF0",1759860194134,3.14851888,222.78,222.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860194335,3.14851888,222.77,222.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860194536,3.14851888,222.76,222.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860194739,3.14851888,222.75,222.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860195032,4.0382,222.77,222.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860195236,2.61,222.75,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759860195432,2.61,222.75,222.62,16.01455906]
["bitfinex-derivatives","SOLF0:USTF0",1759860195433,3.14305866,222.74,222.62,16.01455906]
["bitfinex-derivatives","SOLF0:USTF0",1759860195629,4.0386,222.74,222.62,16.01455906]
["bitfinex-derivatives","SOLF0:USTF0",1759860196035,2.61,222.75,222.62,16.01455906]
["bitfinex-derivatives","SOLF0:USTF0",1759860196333,3.14331016,222.74,222.68,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759860196540,2.61,222.79,222.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860196742,3.14184249,222.78,222.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860196932,3.14184249,222.77,222.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860197133,2.61,222.79,222.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860197341,3.14252529,222.78,222.71,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1759860197537,2.61,222.79,222.71,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1759860197742,3.14260536,222.78,222.71,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1759860197943,2.61,222.79,222.71,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1759860198138,3.14194489,222.78,222.71,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1759860198443,6.6478,222.79,222.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860198638,3.14109806,222.78,222.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860198845,2.61,222.79,222.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860199143,2.61,222.79,222.71,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1759860200642,2.61,222.83,222.71,65.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759860200847,3.13996489,222.82,222.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860201044,3.13996489,222.81,222.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860201238,3.13996489,222.8,222.72,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1759860201444,6.647,222.83,222.72,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1759860201645,2.61,222.81,222.72,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759860201845,3.14085628,222.8,222.72,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759860202046,6.6473,222.81,222.72,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759860202247,3.16992445,222.8,222.72,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759860202548,7.17836094,222.79,222.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860202743,5.75076094,222.78,222.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860202942,2.61,222.76,222.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860203146,3.14076094,222.75,222.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860203744,2.61,222.76,222.66,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1759860203951,2.61,222.76,222.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860205250,2.61,222.74,222.62,15.86804634]
["bitfinex-derivatives","SOLF0:USTF0",1759860205556,2.61,222.74,222.63,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860206054,2.61,222.8,222.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860206255,2.61,222.78,222.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759860206456,3.14071657,222.77,222.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759860206659,2.61,222.76,222.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860206856,3.14071657,222.75,222.65,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1759860207250,2.61,222.74,222.65,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1759860207658,4.0387,222.73,222.65,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1759860207851,2.61,222.74,222.65,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1759860208053,2.61,222.8,222.67,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759860208251,57.62095759,222.79,222.67,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759860208554,2.61,222.77,222.67,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759860208748,3.14095759,222.76,222.67,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759860208957,3.14095759,222.76,222.65,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1759860209150,2.61,222.75,222.62,13.39804634]
["bitfinex-derivatives","SOLF0:USTF0",1759860209350,3.14095759,222.74,222.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860209661,3.14095759,222.73,222.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860209857,3.14095759,222.72,222.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860210063,2.61,222.72,222.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860210465,3.14008644,222.71,222.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860210762,6.649,222.72,222.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860210954,2.61,222.78,222.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860211155,3.1408078,222.77,222.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860211355,3.1408078,222.76,222.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860211556,3.1408078,222.75,222.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860211752,3.1408078,222.74,222.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860211952,2.61,222.78,222.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860212157,3.14111204,222.77,222.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860212363,3.14111204,222.76,222.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860212563,3.14111204,222.75,222.66,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860212764,3.14111204,222.74,222.68,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759860213059,2.61,222.78,222.68,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759860213260,3.14001585,222.77,222.68,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759860213563,3.14001585,222.76,222.68,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759860213757,3.14001585,222.76,222.62,62.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759860213758,4.0383,222.76,222.69,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1759860214262,6.6478,222.78,222.69,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1759860214464,3.14005159,222.77,222.69,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1759860214663,6.6478,222.78,222.69,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1759860214966,2.7,222.86,222.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860215159,3.14098174,222.85,222.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860215468,3.14098174,222.84,222.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860215761,2.7,222.83,222.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860215959,2.7,222.81,222.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860216156,3.14098174,222.8,222.71,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1759860216363,3.14098174,222.79,222.71,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1759860216564,2.7,222.81,222.71,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1759860216762,3.13561687,222.8,222.71,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1759860216962,2.7,222.81,222.72,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759860217261,3.13504071,222.8,222.72,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759860217468,3.13504071,222.79,222.72,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759860217655,4.0376,222.8,222.72,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759860217858,3.13498977,222.79,222.72,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759860218054,4.0376,222.8,222.72,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759860218366,7.17306395,222.79,222.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860218567,4.0377,222.79,222.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860218859,4.0384,222.75,222.66,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759860219067,2.69,222.76,222.66,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759860219460,3.13495602,222.75,222.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860219659,20.73,222.8,222.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860219865,3.13516847,222.79,222.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860220066,4.0381,222.77,222.68,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759860220562,4.0381,222.77,222.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860220859,7.17374776,222.76,222.68,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759860221067,2.69,222.77,222.68,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759860221254,3.13557936,222.76,222.68,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759860221561,4.0387,222.74,222.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1759860221765,2.69,222.74,222.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860221965,3.13430417,222.73,222.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860222162,2.69,222.81,222.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860222363,3.13524797,222.8,222.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860222564,3.13524797,222.79,222.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860222862,7.17324797,222.78,222.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860223062,4.038,222.78,222.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860223358,6.728,222.78,222.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860223761,3.13487553,222.77,222.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860224065,2.69,222.78,222.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860224358,2.69,222.85,222.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860224558,7.17238722,222.84,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759860224764,3.13548722,222.83,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759860225557,3.13548722,222.83,222.77,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759860225955,3.13548722,222.83,222.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860225956,3.13548722,222.83,222.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860226156,2.69,222.9,222.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860226362,3.13652672,222.89,222.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860226562,3.13652672,222.88,222.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860226762,3.13652672,222.87,222.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860226956,2.69,222.9,222.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860227162,2.69,222.94,222.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860227367,7.17842073,222.93,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759860227660,7.17842073,222.93,222.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860227661,2.69,222.91,222.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860227861,3.14322073,222.9,222.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860228062,5.83322073,222.89,222.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860228271,2.69,222.89,222.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860228461,3.13496329,222.88,222.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860228661,3.13496329,222.87,222.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860228966,2.69,222.89,222.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860229266,3.13486599,222.88,222.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860229468,2.69,222.85,222.78,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759860230468,4.0359,222.89,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759860230666,3.1329091,222.88,222.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860230967,2.69,222.9,222.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860231170,3.13285953,222.89,222.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860231371,2.69,222.9,222.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860231571,3.13228422,222.89,222.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860231772,2.69,222.9,222.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860232072,3.13228359,222.89,222.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860232268,2.69,222.9,222.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860232477,3.13149071,222.89,222.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860232665,2.69,222.9,222.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860232867,3.13123877,222.89,222.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860233075,6.7258,222.9,222.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860233266,3.13078013,222.89,222.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860233468,2.69,222.9,222.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860233774,2.69,222.95,222.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860233977,3.13102347,222.94,222.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860234176,3.13102347,222.93,222.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860234477,6.7249,222.95,222.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860234669,3.13047105,222.94,222.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860234869,6.7249,222.95,222.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860234870,3.13047105,222.93,222.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860235070,5.82047105,222.92,222.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860235270,2.69,222.92,222.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860235769,2.69,222.92,222.83,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759860236272,6.7253,222.92,222.83,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759860237679,4.0348,222.95,222.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860237878,3.13024466,222.94,222.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860238068,4.0348,222.95,222.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860238271,3.12980822,222.94,222.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860238569,6.7251,222.94,222.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860238975,6.7251,222.94,222.79,67.69979994]
["bitfinex-derivatives","SOLF0:USTF0",1759860238976,2.69,222.95,222.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860239172,4.0354,222.91,222.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860239379,2.69,222.92,222.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860240376,2.69,222.89,222.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860240972,2.69,222.89,222.82,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759860241178,2.69,222.89,222.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860241475,2.69,222.89,222.81,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1759860241675,389.6014,222.96,222.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860241876,5.81781187,222.95,222.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860242076,3.12781187,222.94,222.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860242278,2.69,222.93,222.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860242778,7.16279605,222.92,222.83,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759860243083,4.0354,222.92,222.83,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759860243667,2.69,222.93,222.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860244267,2.69,222.93,222.87,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759860244878,116.3544,222.97,222.89,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1759860245075,3.12625382,222.96,222.89,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1759860245273,4.0344,222.97,222.89,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1759860246278,2.64,222.98,222.85,17.47280349]
["bitfinex-derivatives","SOLF0:USTF0",1759860246580,3.12418375,222.97,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759860246779,4.0353,222.92,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759860247576,2.64,222.91,222.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860248186,2.64,222.91,222.84,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1759860249279,2.64,222.91,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759860249485,4.0349,222.94,222.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860250086,2.64,222.95,222.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860250383,2.64,222.96,222.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860250784,2.59430431,222.94,222.83,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759860250981,3.12302592,222.93,222.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860251288,4.0356,222.91,222.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860251587,62.769,222.93,222.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860251778,3.12309678,222.92,222.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860251980,3.12309678,222.91,222.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860252180,62.769,222.93,222.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860252378,3.12373613,222.92,222.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860252582,7.15933613,222.91,222.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860252778,62.769,222.93,222.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860252984,66.80373326,222.92,222.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860253182,4.0363,222.87,222.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860253383,2.64,222.88,222.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860254089,6.676,222.88,222.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860254981,4.0363,222.87,222.8,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1759860255276,4.0363,222.87,222.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860255781,2.64,222.84,222.76,13.46605646]
["bitfinex-derivatives","SOLF0:USTF0",1759860255983,2.64,222.84,222.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860256183,2.64,222.84,222.76,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759860256582,6.6767,222.84,222.76,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759860257189,2.64,222.84,222.76,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759860259394,2.64,222.89,222.78,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759860259593,3.10425917,222.88,222.78,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759860259790,7.14055917,222.87,222.75,13.50838261]
["bitfinex-derivatives","SOLF0:USTF0",1759860259990,2.64,222.89,222.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860260293,3.10427837,222.88,222.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860260592,6.6759,222.89,222.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860260793,3.1044341,222.88,222.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860260994,6.6759,222.89,222.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860261300,3.10466432,222.88,222.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860261484,3.10466432,222.87,222.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860261681,6.6759,222.89,222.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860261882,3.10521581,222.88,222.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860262091,3.10521581,222.87,222.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860262293,6.6759,222.89,222.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860262496,3.10615545,222.88,222.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860262692,3.10615545,222.87,222.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860262889,6.6759,222.89,222.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860263090,3.10590209,222.88,222.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860263294,3.10590209,222.87,222.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860263495,2.64,222.89,222.8,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1759860263793,3.10651362,222.88,222.8,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1759860264094,3.10651362,222.87,222.8,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1759860264290,2.64,222.89,222.8,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1759860264487,2.64,222.89,222.81,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759860264488,3.10786581,222.88,222.81,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759860264689,2.64,222.89,222.81,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759860264889,3.10815453,222.88,222.81,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759860265091,2.64,222.89,222.81,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759860265297,3.10911216,222.88,222.81,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759860265595,2.64,222.89,222.81,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759860265794,3.1093437,222.88,222.81,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759860265995,2.64,222.89,222.81,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759860266198,3.10934257,222.88,222.81,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759860266390,3.10934257,222.87,222.81,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759860266689,2.64,222.89,222.81,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759860266996,3.11091625,222.88,222.81,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759860267196,3.11091625,222.87,222.81,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759860267392,2.64,222.89,222.81,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759860267693,3.11293214,222.88,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759860267892,2.65,222.92,222.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860268090,3.11339489,222.91,222.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860268291,3.11339489,222.9,222.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860268498,2.65,222.96,222.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860268795,3.11491793,222.95,222.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860268996,2.65,222.93,222.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860269397,2.65,222.93,222.88,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759860269700,2.65,222.93,222.88,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1759860269895,2.65,222.93,222.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860270096,1.98344543,222.96,222.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860270493,2.65,222.97,222.9,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759860272896,2.65,222.97,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759860273101,329.11,223.02,222.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860273596,329.11,223.02,222.93,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1759860275695,2.45,223.02,222.93,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759860276691,2.45,223.02,222.98,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759860278396,17.04,223.08,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759860278597,62.7379,223.04,222.87,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759860278806,6.624,222.99,222.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860279397,6.624,222.99,222.88,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759860279594,2.59,222.99,222.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860280501,2.59,222.99,222.9,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1759860280696,2.59,222.99,222.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860281707,2.59,222.99,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759860282399,95.17,223.03,222.9,62.7762]
["bitfinex-derivatives","SOLF0:USTF0",1759860282595,2.59,223.03,222.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860282808,2.59,223.03,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759860283306,2.59,223.03,222.97,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759860283804,2.59,223.03,222.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860284001,2.59,223.07,222.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759860284305,2.59,223.06,222.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759860284502,2.59,223.04,222.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759860285102,2.59,223.04,222.94,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759860285301,2.59,223.04,222.94,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1759860286506,4.0332,223.04,222.94,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1759860286705,2.59,223.03,222.94,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1759860288703,2.59,223.03,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759860288902,2.59,223.03,222.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860289906,2.59,223.03,222.95,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759860290608,2.59,223.03,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759860290908,2.59,223.03,222.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860290909,2.59,223.11,222.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860291109,2.59,223.09,222.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860291810,2.59,223.06,222.97,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1759860292412,6.6228,223.06,222.97,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1759860292907,62.7244,223.09,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759860293117,62.7325,223.06,222.81,424.581291]
["bitfinex-derivatives","SOLF0:USTF0",1759860293408,2.59,223.0,222.91,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759860297414,2.59,223.0,222.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759860297712,2.59,223.04,222.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860297913,4.0334,223.03,222.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860298412,6.6236,223.02,222.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860298913,2.59,223.02,222.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860300310,2.59,223.02,222.95,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759860301008,2.59,223.02,222.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860301009,30.81,223.05,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759860301406,2.59,223.05,223.0,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759860301616,2.59,223.1,223.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860302213,2.59,223.1,223.03,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759860302420,11.62547844,223.12,223.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860302916,11.62547844,223.12,223.04,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1759860303513,11.62547844,223.12,223.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860303809,382.64,223.16,223.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860304013,56.04,223.16,223.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860304213,56.04,223.16,223.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860304514,56.04,223.16,223.04,13.62926201]
["bitfinex-derivatives","SOLF0:USTF0",1759860304515,2.61,223.14,223.04,16.32926201]
["bitfinex-derivatives","SOLF0:USTF0",1759860304717,2.61,223.14,223.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860305115,6.6414,223.14,223.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860305817,2.61,223.14,223.04,16.3870841]
["bitfinex-derivatives","SOLF0:USTF0",1759860306012,2.61,223.15,223.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860306824,2.61,223.1,222.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860307410,4.0326,223.07,222.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860307615,2.61,223.06,222.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860307815,8.3641657,223.13,222.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860307816,2.61,223.12,222.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860308109,2.61,223.12,223.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860308515,2.61,223.12,223.06,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759860308716,2.61,223.16,223.06,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759860308911,2.61,223.16,223.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860309113,6.6409,223.16,223.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860309715,4.0313,223.14,223.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860309917,2.61,223.16,223.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860311222,66.8,223.19,223.03,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1759860311517,62.6983,223.18,223.03,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1759860311916,2.61,223.17,223.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860312621,2.61,223.17,223.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860313319,2.61,223.17,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759860314117,6.6407,223.17,223.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860314713,2.61,223.17,223.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860314912,8.3641657,223.17,223.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860315113,2.61,223.16,223.02,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759860315311,2.61,223.15,223.02,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759860315514,4.0319,223.11,223.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860315719,2.61,223.1,223.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860316521,2.61,223.08,222.98,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759860316825,2.61,223.08,222.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860317025,2.61,223.08,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759860317822,2.61,223.13,222.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860318328,2.61,223.13,223.03,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759860319027,2.61,223.13,223.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860320631,2.61,223.13,223.06,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759860321228,2.61,223.13,223.04,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759860321424,2.61,223.13,223.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860321828,2.61,223.13,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759860322435,2.61,223.13,223.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860322734,2.61,223.18,223.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860323527,6.6407,223.18,223.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860323731,2.61,223.18,223.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860324342,2.61,223.18,223.09,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759860324836,2.61,223.18,223.09,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1759860325438,2.61,223.18,223.11,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759860326137,6.6406,223.18,223.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860326435,2.61,223.19,223.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860327234,2.61,223.15,223.06,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1759860328739,6.6412,223.15,223.06,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1759860328940,2.61,223.16,222.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860329535,6.6418,223.12,222.98,62.7532]
["bitfinex-derivatives","SOLF0:USTF0",1759860329840,2.61,223.12,222.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860330438,2.61,223.12,223.04,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759860331037,2.61,223.12,223.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860331239,4.031,223.16,223.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860331742,2.61,223.17,223.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860332343,4.0312,223.15,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759860333241,6.5714,223.14,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759860333740,2.54,223.14,223.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860334835,10.9041657,223.14,222.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860335040,4.0326,223.07,222.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860335245,2.54,223.06,222.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860335735,2.54,223.06,222.94,17.74707802]
["bitfinex-derivatives","SOLF0:USTF0",1759860335736,2.54,223.06,222.94,20.43707802]
["bitfinex-derivatives","SOLF0:USTF0",1759860336142,2.54,223.06,222.94,34.00388594]
["bitfinex-derivatives","SOLF0:USTF0",1759860336339,4.0329,223.05,222.94,38.03858594]
["bitfinex-derivatives","SOLF0:USTF0",1759860339845,2.62,223.02,222.94,20.43707802]
["bitfinex-derivatives","SOLF0:USTF0",1759860340346,62.7322,223.06,222.94,20.43707802]
["bitfinex-derivatives","SOLF0:USTF0",1759860340347,62.7322,223.06,222.94,17.74707802]
["bitfinex-derivatives","SOLF0:USTF0",1759860340844,71.1020657,223.04,222.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860341050,2.62,223.03,222.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860341251,4.034,223.0,222.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860341550,2.62,222.99,222.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860342149,27.36,223.0,222.86,13.1344461]
["bitfinex-derivatives","SOLF0:USTF0",1759860342352,2.62,222.99,222.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860342947,2.62,222.99,222.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860343547,4.0343,222.98,222.88,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759860343754,4.0343,222.98,222.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860343948,2.62,222.99,222.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860344854,6.654,222.99,222.9,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759860345054,2.62,222.99,222.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860346044,2.62,223.05,222.91,65.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759860346242,2.62,223.05,222.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860346653,4.0333,223.03,222.94,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759860347045,4.0333,223.03,222.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860347250,2.62,223.06,222.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860347848,4.0336,223.02,222.93,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759860348054,2.62,223.03,222.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860349054,2.62,223.03,222.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759860349250,2.62,223.03,222.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860349655,4.0339,223.0,222.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860350550,4.0339,223.0,222.9,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1759860350948,6.6534,223.03,222.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860351148,35.8534,223.03,222.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860351457,2.62,223.03,222.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860352755,4.0336,223.01,222.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860352948,2.62,223.03,222.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860353754,4.0334,223.02,222.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860353955,2.62,223.03,222.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860354448,2.62,223.03,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759860354654,2.62,223.03,222.96,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1759860355455,2.62,223.03,222.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860358758,2.62,223.03,222.96,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759860358953,4.033,223.05,222.96,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759860359155,2.62,223.04,222.96,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759860360151,2.62,222.98,222.79,62.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759860360349,4.88404849,222.99,222.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860360350,2.62,222.93,222.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860360748,2.62,222.93,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759860361456,4.0354,222.92,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759860361653,4.88404849,222.9,222.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860361859,2.62,222.89,222.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860364553,2.62,222.89,222.82,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759860365157,62.7582,222.97,222.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860365158,4.88404849,222.96,222.83,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759860365362,2.56,222.92,222.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860365660,4.88404849,222.93,222.78,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759860365962,2.56,222.89,222.78,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759860366157,4.88404849,222.84,222.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860366352,2.56,222.83,222.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860367055,4.0371,222.82,222.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860367758,4.0371,222.82,222.72,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759860368161,4.0371,222.82,222.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860368360,4.0371,222.82,222.69,15.82832708]
["bitfinex-derivatives","SOLF0:USTF0",1759860368664,2.56,222.83,222.69,15.82832708]
["bitfinex-derivatives","SOLF0:USTF0",1759860368665,2.56,222.83,222.71,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759860369663,6.5969,222.83,222.71,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759860370064,2.56,222.83,222.73,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1759860371064,2.56,222.83,222.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860371270,2.56,222.81,222.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860371574,2.56,222.81,222.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860372074,4.0374,222.8,222.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860372469,2.56,222.81,222.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860373073,2.56,222.81,222.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860373272,24.22,222.85,222.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860373773,2.56,222.86,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759860374166,2.56,222.86,222.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860374368,2.56,222.86,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759860374573,2.56,222.86,222.77,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1759860375170,2.56,222.9,222.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860376070,4.0358,222.89,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759860376676,4.0358,222.89,222.77,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1759860377069,4.0358,222.89,222.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860377371,4.0358,222.89,222.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860381077,76.2147,222.98,222.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860381078,2.56,222.94,222.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860381476,2.56,222.91,222.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860381772,2.56,222.89,222.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860381982,2.56,222.89,222.75,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1759860382172,4.0369,222.84,222.75,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1759860382371,6.5969,222.84,222.75,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1759860382670,2.56,222.84,222.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860382873,2.56,222.84,222.74,54.99]
["bitfinex-derivatives","SOLF0:USTF0",1759860383677,2.56,222.84,222.74,59.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759860383872,2.56,222.84,222.74,54.99]
["bitfinex-derivatives","SOLF0:USTF0",1759860384474,6.5968,222.84,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759860384778,0.02872949,222.81,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759860385676,0.02872949,222.81,222.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860386079,0.02872949,222.81,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759860386275,0.02872949,222.81,222.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860386676,0.02872949,222.81,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759860386874,0.02872949,222.81,222.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860387070,0.02872949,222.81,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759860387485,0.02872949,222.81,222.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860387976,0.02872949,222.81,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759860388369,0.02872949,222.81,222.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860388570,0.02872949,222.81,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759860388776,0.02872949,222.81,222.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860389176,0.02872949,222.81,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759860389577,0.02872949,222.81,222.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860390686,0.02872949,222.81,222.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860390881,0.02872949,222.81,222.78,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759860391079,0.02872949,222.81,222.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860391280,2.58872949,222.81,222.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860391876,2.58872949,222.81,222.74,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759860392489,2.58872949,222.81,222.74,116.1785]
["bitfinex-derivatives","SOLF0:USTF0",1759860394089,0.02872949,222.81,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759860394288,0.02872949,222.81,222.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759860395291,0.02872949,222.81,222.8,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759860397796,0.02872949,222.81,222.8,118.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759860398589,0.02872949,222.81,222.76,62.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759860398590,0.02872949,222.81,222.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759860398787,0.02872949,222.81,222.69,402.90970709]
["bitfinex-derivatives","SOLF0:USTF0",1759860398788,0.02872949,222.81,222.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860398990,0.02872949,222.81,222.75,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759860400198,0.02872949,222.81,222.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860400590,0.02872949,222.81,222.75,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759860400792,0.02872949,222.81,222.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860400998,0.02872949,222.81,222.75,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759860401194,0.02872949,222.81,222.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860401395,0.02872949,222.81,222.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860401592,15.55766895,222.92,222.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860401792,15.55766895,222.92,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759860403094,15.55766895,222.92,222.81,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759860403095,15.55766895,222.92,222.86,0.02913187]
["bitfinex-derivatives","SOLF0:USTF0",1759860403395,4.0356,222.9,222.86,0.02913187]
["bitfinex-derivatives","SOLF0:USTF0",1759860403598,2.5,222.91,222.86,0.02913187]
["bitfinex-derivatives","SOLF0:USTF0",1759860403995,2.5,222.91,222.86,12.20913187]
["bitfinex-derivatives","SOLF0:USTF0",1759860404196,6.72772385,222.91,222.86,12.17666071]
["bitfinex-derivatives","SOLF0:USTF0",1759860404501,2.5,222.9,222.86,12.17666071]
["bitfinex-derivatives","SOLF0:USTF0",1759860404699,6.5362,222.87,222.86,12.17666071]
["bitfinex-derivatives","SOLF0:USTF0",1759860404897,2.5,222.87,222.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860405097,2.5,222.88,222.77,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1759860405298,62.7827,222.88,222.77,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1759860405896,4.0372,222.82,222.77,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1759860406097,62.7855,222.87,222.77,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1759860406390,2.5,222.86,222.77,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1759860406796,4.0371,222.83,222.77,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1759860406998,6.5371,222.83,222.77,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1759860408798,2.5,222.83,222.77,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1759860409102,2.5,222.85,222.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860409403,2.5,222.82,222.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860409794,2.5,222.83,222.74,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759860409994,66.59031754,222.83,222.74,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759860410191,2.5,222.82,222.74,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759860411896,2.5,222.82,222.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860412700,4.0369,222.83,222.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860414401,2.5,222.82,222.76,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759860416896,4.0369,222.84,222.76,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759860417096,2.5,222.87,222.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860417297,2.5,222.9,222.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860417602,2.5,222.87,222.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860417907,2.5,222.87,222.77,114.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860418797,2.5,222.87,222.69,340.07410709]
["bitfinex-derivatives","SOLF0:USTF0",1759860418798,2.5,222.83,222.74,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759860420204,4.0374,222.81,222.74,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759860420405,2.5,222.83,222.74,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759860420802,2.5,222.83,222.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860421003,10.88250803,222.89,222.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860421213,2.5,222.87,222.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860421518,4.0373,222.81,222.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860421899,2.5,222.84,222.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860422910,4.0366,222.85,222.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860423112,3.68508988,222.87,222.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860424010,3.68508988,222.87,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759860424312,2.52,222.88,222.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860424714,4.0368,222.84,222.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860425211,4.0371,222.83,222.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860425517,4.0371,222.83,222.77,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759860427411,4.0366,222.85,222.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860427915,2.52,222.88,222.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860428306,16.16059191,222.92,222.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860428503,13.05766895,222.92,222.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860429414,4.0357,222.9,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759860429617,4.0357,222.9,222.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860430715,13.05766895,222.92,222.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860431314,13.05766895,222.92,222.82,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1759860431817,13.05766895,222.92,222.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860432618,13.05766895,222.92,222.77,174.7927]
["bitfinex-derivatives","SOLF0:USTF0",1759860432619,13.05766895,222.92,222.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860432916,2.52,222.97,222.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860433120,2.52,223.01,222.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860433513,2.52,223.01,222.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860434726,4.0341,222.99,222.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860434916,2.52,223.01,222.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860435716,2.52,223.01,222.87,62.7846]
["bitfinex-derivatives","SOLF0:USTF0",1759860435922,2.52,223.01,222.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860436617,2.52,223.01,222.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860436921,4.0331,223.04,222.94,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759860437520,2.52,223.05,222.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860438719,2.52,223.09,222.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860439118,4.0324,223.08,222.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860439723,4.0328,223.06,222.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860445330,2.52,223.07,222.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860445822,4.0327,223.06,222.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860446026,2.52,223.07,222.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860448025,4.032,223.1,222.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860448329,2.52,223.11,223.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860448526,2.52,223.11,223.03,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860448825,2.52,223.11,223.03,115.7333]
["bitfinex-derivatives","SOLF0:USTF0",1759860449222,2.52,223.11,223.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860449929,2.52,223.15,223.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860451327,2.52,223.18,223.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860452223,2.52,223.21,223.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860452428,2.52,223.21,223.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860453535,5.61471499,223.21,223.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860453834,5.61471499,223.21,223.12,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759860454735,9.64471499,223.21,223.12,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759860455133,5.61471499,223.21,223.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759860455530,5.61471499,223.21,223.12,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1759860455736,4.0304,223.2,223.12,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1759860455939,5.61471499,223.21,223.12,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1759860456236,5.61471499,223.21,223.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759860456937,2.52,223.21,223.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759860462236,62.6821,223.24,223.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860462237,3.09471499,223.15,223.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860462442,5.62471499,223.11,223.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860462631,5.62471499,223.11,223.03,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759860462832,3.09471499,223.15,223.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860463443,0.78008541,223.25,223.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860463642,5.62471499,223.24,223.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860463843,3.09471499,223.2,223.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860464033,2.53,223.19,223.09,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759860465140,1.97981725,223.18,223.09,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759860465735,1.97981725,223.18,223.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860466239,2.53,223.19,223.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860466240,2.53,223.19,223.11,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759860466436,4.50981725,223.19,223.11,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759860466638,1.97981725,223.19,223.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860467044,4.03,223.22,223.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860468241,2.53,223.23,223.13,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759860468744,2.53,223.23,223.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860470238,2.53,223.33,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860470541,62.6485,223.36,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860470542,2.53,223.3,223.17,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1759860470743,2.53,223.3,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860470744,4.87308493,223.31,223.18,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860470945,4.87308493,223.31,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860470946,2.53,223.26,223.19,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860471840,2.53,223.3,223.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860472239,2.53,223.3,223.19,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860472442,0.77979698,223.32,223.19,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860472640,2.53,223.31,223.19,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860472940,4.0288,223.28,223.2,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1759860473138,2.53,223.28,223.2,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1759860474342,3.30979698,223.32,223.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860474745,2.53,223.32,223.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860475447,4.0277,223.35,223.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860475648,2.53,223.36,223.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860476238,2.53,223.32,223.24,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1759860476643,2.53,223.32,223.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860476847,2.53,223.32,223.24,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860477049,2.53,223.32,223.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860477245,2.53,223.32,223.24,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759860478151,2.53,223.32,223.24,125.46333541]
["bitfinex-derivatives","SOLF0:USTF0",1759860478744,2.53,223.36,223.25,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759860478944,4.0278,223.34,223.25,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759860479244,4.0278,223.34,223.24,13.56333541]
["bitfinex-derivatives","SOLF0:USTF0",1759860479448,4.0278,223.34,223.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860479751,2.53,223.36,223.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860480252,2.53,223.36,223.27,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759860480651,2.53,223.36,223.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759860480652,2.53,223.36,223.28,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759860480948,2.53,223.36,223.29,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759860482248,2.53,223.36,223.29,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1759860482547,0.77959609,223.39,223.29,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1759860482750,2.53,223.4,223.29,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1759860482947,4.0271,223.38,223.29,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1759860483142,2.53,223.4,223.29,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1759860483346,2.53,223.4,223.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860484146,0.77946513,223.43,223.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860484450,0.77946513,223.43,223.31,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860484753,0.77946513,223.43,223.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860485152,2.62,223.44,223.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860485648,2.62,223.44,223.33,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759860486351,2.62,223.44,223.34,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759860487052,4.0267,223.4,223.34,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759860487251,1.97592091,223.41,223.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860487441,1.97592091,223.42,223.33,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759860488354,1.97592091,223.4,223.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860488553,2.62,223.43,223.33,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860488753,1.97592091,223.41,223.33,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860488947,4.0267,223.4,223.33,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860489152,2.62,223.43,223.33,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860489452,1.97592091,223.41,223.33,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860489647,1.97592091,223.41,223.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860490642,4.0263,223.42,223.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860490843,4.0266,223.4,223.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860491052,2.62,223.36,223.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860491253,1.97592091,223.34,223.26,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1759860491455,1.97592091,223.34,223.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860492047,2.62,223.3,223.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860492252,2.62,223.3,223.25,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860492549,2.62,223.3,223.25,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759860492952,6.00432091,223.31,223.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860493148,6.00432091,223.31,223.25,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759860493553,1.97592091,223.31,223.25,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759860493850,4.59592091,223.31,223.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860494044,4.59592091,223.31,223.26,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759860494250,2.62,223.31,223.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860494558,4.59592091,223.31,223.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860495349,4.59592091,223.31,223.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860495552,4.59592091,223.31,223.22,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860495753,4.59592091,223.31,223.22,124.80101092]
["bitfinex-derivatives","SOLF0:USTF0",1759860496049,4.0285,223.3,223.22,124.80101092]
["bitfinex-derivatives","SOLF0:USTF0",1759860497159,4.0287,223.29,223.22,124.80101092]
["bitfinex-derivatives","SOLF0:USTF0",1759860497458,4.0287,223.29,223.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860497459,1.97592091,223.29,223.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860497756,1.97592091,223.29,223.22,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860497957,4.0289,223.28,223.22,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860498152,1.97592091,223.26,223.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860498356,1.97592091,223.26,223.22,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860498357,2.62,223.25,223.22,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860498554,1.97592091,223.26,223.22,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1759860498761,4.0294,223.25,223.22,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1759860500749,4.0294,223.25,223.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860500959,4.0294,223.25,223.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860501157,4.59592091,223.23,223.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860501460,4.59592091,223.2,223.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860501753,1.97592091,223.2,223.13,326.06]
["bitfinex-derivatives","SOLF0:USTF0",1759860501956,1.97592091,223.17,223.14,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860502261,1.97592091,223.19,223.14,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759860502756,1.97592091,223.19,223.13,326.06]
["bitfinex-derivatives","SOLF0:USTF0",1759860502959,1.97592091,223.19,223.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860502960,4.59592091,223.16,223.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860503160,1.97592091,223.13,223.09,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1759860504059,1.97592091,223.13,223.09,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1759860504459,4.59592091,223.16,223.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860504858,1.97592091,223.19,223.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860505261,2.62,223.2,223.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860505456,1.97592091,223.2,223.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860506161,1.97592091,223.2,223.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860506552,4.59592091,223.24,223.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860506763,4.59592091,223.24,223.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860506956,4.0298,223.23,223.14,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759860508160,2.62,223.24,223.14,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759860508359,13.99861246,223.26,223.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860508658,13.99861246,223.26,223.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860509557,18.02771246,223.26,223.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860510064,13.99861246,223.26,223.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860510263,4.0295,223.25,223.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860511764,4.0295,223.25,223.17,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860513366,13.99861246,223.26,223.17,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860513566,13.99861246,223.26,223.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759860514165,2.62,223.28,223.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759860514867,6.6489,223.28,223.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759860515864,6.6489,223.28,223.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759860515865,2.69,223.25,223.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759860516055,2.69,223.23,223.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759860516457,2.69,223.23,223.12,326.18]
["bitfinex-derivatives","SOLF0:USTF0",1759860516458,62.6902,223.21,223.12,326.18]
["bitfinex-derivatives","SOLF0:USTF0",1759860516662,2.69,223.2,223.12,326.18]
["bitfinex-derivatives","SOLF0:USTF0",1759860517270,62.6767,223.26,223.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759860517271,2.69,223.24,223.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759860518666,2.69,223.24,223.14,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759860519170,6.7196,223.24,223.14,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759860519368,2.69,223.24,223.14,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759860519973,4.03,223.22,223.14,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759860522074,4.0302,223.21,223.14,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759860522469,65.3727,223.24,223.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759860522773,2.54,223.23,223.14,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860523171,4.0305,223.19,223.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860523580,2.54,223.21,223.12,326.18]
["bitfinex-derivatives","SOLF0:USTF0",1759860523772,4.0308,223.17,223.13,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860523978,4.0308,223.17,223.13,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1759860524880,4.0308,223.17,223.13,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1759860525181,6.5708,223.17,223.13,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860525884,6.5708,223.17,223.12,437.78]
["bitfinex-derivatives","SOLF0:USTF0",1759860526076,6.5708,223.17,223.12,440.43]
["bitfinex-derivatives","SOLF0:USTF0",1759860526282,2.54,223.17,223.12,440.43]
["bitfinex-derivatives","SOLF0:USTF0",1759860526484,4.0303,223.2,223.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860526683,2.54,223.21,223.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860526878,2.54,223.16,223.12,326.18]
["bitfinex-derivatives","SOLF0:USTF0",1759860527082,2.54,223.16,223.13,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860527485,6.5711,223.15,223.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860527782,2.54,223.15,223.12,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860528488,65.78805523,223.2,223.12,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860528680,4.0312,223.15,223.12,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860529379,4.0312,223.15,223.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860529584,2.54,223.19,223.09,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860529784,4.0314,223.14,223.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860530184,4.0314,223.14,223.09,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860530383,4.0314,223.14,222.99,326.22]
["bitfinex-derivatives","SOLF0:USTF0",1759860530584,4.0314,223.14,223.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860530985,4.0307,223.17,223.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860531181,2.54,223.19,223.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860531385,2.54,223.19,223.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860532693,2.54,223.19,223.09,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860533292,4.0309,223.16,223.09,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860533597,4.0309,223.16,223.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860533886,2.54,223.19,223.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860534392,2.54,223.23,223.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860534593,6.36479701,223.23,223.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860534994,4.0301,223.21,223.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860535186,2.54,223.23,223.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860535389,2.54,223.23,223.11,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860535589,4.0307,223.18,223.11,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860535787,65.233,223.2,223.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860535993,2.54,223.19,223.07,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1759860536191,2.54,223.19,223.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860536393,2.54,223.17,223.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860536693,6.36876752,223.17,223.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860536892,4.0316,223.13,223.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860537087,4.0316,223.13,223.07,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1759860537395,4.0316,223.13,223.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860537589,2.54,223.21,223.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860538092,4.0304,223.19,223.09,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759860538293,4.0304,223.19,223.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860539898,3.83563373,223.2,223.1,95.15]
["bitfinex-derivatives","SOLF0:USTF0",1759860540087,2.54,223.19,223.1,95.15]
["bitfinex-derivatives","SOLF0:USTF0",1759860540596,3.83563373,223.21,223.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860540795,6.37563373,223.23,223.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860541592,4.0305,223.19,223.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860541894,2.54,223.18,223.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759860542098,4.0316,223.13,223.05,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1759860542695,4.0316,223.13,223.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860543192,3.83563373,223.16,223.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860543501,2.59,223.22,223.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860543993,10.46140641,223.22,223.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860544188,3.84160641,223.21,223.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860544592,2.59,223.19,223.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860544798,2.59,223.19,223.07,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860545099,2.59,223.18,223.07,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860545292,2.59,223.18,223.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860545699,4.0312,223.15,223.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860546498,4.0315,223.14,223.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860547600,4.0316,223.13,223.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860547792,2.59,223.15,223.03,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1759860547994,2.59,223.14,223.03,114.31]
["bitfinex-derivatives","SOLF0:USTF0",1759860548195,2.59,223.14,223.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860548390,5.68395523,223.14,223.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860548600,3.84401739,223.13,223.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860548796,2.59,223.12,223.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860549000,4.0323,223.09,223.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860549597,62.7159,223.12,223.01,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860549902,6.43189901,223.11,223.01,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860550100,6.43189901,223.11,223.0,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860550298,4.0327,223.07,223.0,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860550698,2.59,223.11,223.0,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860551602,4.0323,223.09,223.0,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860552300,4.0325,223.08,222.99,328.93]
["bitfinex-derivatives","SOLF0:USTF0",1759860552502,2.59,223.08,222.99,440.53]
["bitfinex-derivatives","SOLF0:USTF0",1759860552900,6.6225,223.08,222.99,440.53]
["bitfinex-derivatives","SOLF0:USTF0",1759860554101,6.6225,223.08,223.0,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759860555205,67.66210206,223.16,223.0,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759860555206,2.59,223.13,223.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860555807,65.80975523,223.12,223.02,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759860556000,2.59,223.11,223.02,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759860556196,4.0321,223.1,223.02,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759860556401,2.59,223.14,223.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860557407,6.42661479,223.14,223.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860558605,6.42661479,223.14,222.99,326.22]
["bitfinex-derivatives","SOLF0:USTF0",1759860558606,3.83784317,223.13,223.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860558799,2.59,223.12,223.01,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759860559402,4.0325,223.08,223.01,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759860560708,4.0325,223.08,223.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860560911,4.0326,223.07,223.01,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759860562013,4.0329,223.05,223.01,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759860562211,6.6229,223.05,223.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860562415,4.0329,223.05,223.01,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759860562712,2.59,223.1,223.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860563612,4.0328,223.06,223.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860564205,4.033,223.05,223.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860565313,4.033,223.05,223.01,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1759860565615,4.033,223.05,223.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860569411,5.68395523,223.07,222.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860570006,4.0338,223.01,222.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860570312,3.09395523,222.99,222.89,326.38]
["bitfinex-derivatives","SOLF0:USTF0",1759860570513,2.59,222.98,222.89,385.11]
["bitfinex-derivatives","SOLF0:USTF0",1759860571515,4.0347,222.96,222.89,385.11]
["bitfinex-derivatives","SOLF0:USTF0",1759860571815,4.0347,222.96,222.85,13.44252655]
["bitfinex-derivatives","SOLF0:USTF0",1759860571816,2.59,222.94,222.87,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759860572009,4.0353,222.92,222.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860572220,4.0353,222.92,222.85,47.37]
["bitfinex-derivatives","SOLF0:USTF0",1759860572413,2.59,222.94,222.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860572607,2.48,222.92,222.82,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1759860572813,3.09395523,222.9,222.82,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1759860573216,4.0361,222.88,222.82,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1759860573717,2.48,222.92,222.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860575016,2.48,222.92,222.83,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860575417,2.48,222.92,222.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860576214,3.09395523,222.94,222.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860576710,7.12905523,222.94,222.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860576915,2.48,222.93,222.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860579220,7.12905523,222.94,222.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860579421,4.0353,222.92,222.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860580321,2.63,222.91,222.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860581116,4.0353,222.92,222.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860582219,2.63,222.91,222.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860582525,65.4077,222.9,222.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759860583323,4.0365,222.86,222.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759860586122,2.63,222.87,222.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759860589126,6.6663,222.87,222.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759860589316,2.63,222.87,222.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759860589818,4.0367,222.84,222.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759860590020,4.0367,222.84,222.76,326.44]
["bitfinex-derivatives","SOLF0:USTF0",1759860590021,1.98526027,222.83,222.76,326.44]
["bitfinex-derivatives","SOLF0:USTF0",1759860590617,1.98526027,222.83,222.74,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1759860592021,1.98526027,222.83,222.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759860592626,6.02226027,222.83,222.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759860593321,1.98526027,222.83,222.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759860593527,4.0372,222.82,222.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759860594123,4.0367,222.85,222.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759860594326,6.6667,222.85,222.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759860594626,2.63,222.85,222.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759860594817,2.63,222.85,222.74,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1759860594818,4.0368,222.84,222.74,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1759860595017,2.63,222.85,222.74,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1759860595223,2.63,222.83,222.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759860595828,4.0376,222.8,222.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759860597124,4.0371,222.82,222.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759860598022,4.0374,222.81,222.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759860599332,2.63,222.83,222.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759860599532,2.63,222.83,222.74,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1759860600432,2.63,222.8,222.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759860600732,2.63,222.8,222.7,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1759860601030,2.63,222.8,222.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759860601031,6.6675,222.8,222.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759860601624,2.63,222.8,222.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759860601832,1.98526027,222.85,222.72,1.98526027]
["bitfinex-derivatives","SOLF0:USTF0",1759860602031,1.98526027,222.85,222.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759860602032,2.63,222.84,222.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759860602626,2.63,222.84,222.74,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759860602821,2.63,222.84,222.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860603026,1.98526027,222.88,222.75,4.56526027]
["bitfinex-derivatives","SOLF0:USTF0",1759860603232,4.69526027,222.88,222.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860603634,4.69526027,222.88,222.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860604022,6.7461,222.88,222.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860604230,76.79909288,222.96,222.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860604231,37.83,222.92,222.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860604434,2.71,222.92,222.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860604635,16.02385315,222.96,222.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860605834,2.71,222.95,222.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860606031,1.98526027,222.9,222.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1759860606232,2.71,222.89,222.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1759860606431,2.71,222.89,222.79,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1759860607634,2.71,222.89,222.79,46.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759860608038,1.98526027,222.9,222.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860608240,6.02046027,222.93,222.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860608836,6.02046027,222.93,222.79,42.28526027]
["bitfinex-derivatives","SOLF0:USTF0",1759860608837,2.71,222.94,222.79,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1759860609041,2.71,222.94,222.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860610130,2.71,222.94,222.83,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1759860610541,2.71,222.96,222.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860610741,2.71,222.96,222.85,1.98526027]
["bitfinex-derivatives","SOLF0:USTF0",1759860610938,2.71,222.96,222.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860612033,4.69526027,222.96,222.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860612240,4.0349,222.95,222.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860613545,4.69526027,222.96,222.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860613745,2.71,222.96,222.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860614645,2.71,222.96,222.86,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1759860615039,2.71,222.96,222.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860615235,2.71,222.96,222.85,1.98526027]
["bitfinex-derivatives","SOLF0:USTF0",1759860615440,1.98526027,222.97,222.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860615639,2.71,223.0,222.93,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759860615843,4.95610206,223.05,222.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860615844,6.7429,223.05,222.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860616240,2.71,223.05,222.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860616843,1.98526027,223.0,222.91,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860617040,2.71,222.99,222.91,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860617245,2.71,222.99,222.89,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759860618643,2.71,222.99,222.89,118.1956]
["bitfinex-derivatives","SOLF0:USTF0",1759860619042,1.98526027,222.97,222.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860619239,2.71,222.96,222.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860619743,2.71,222.96,222.85,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1759860620051,1.98526027,222.94,222.86,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860620438,4.69526027,222.94,222.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860621547,1.98526027,222.91,222.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860621750,1.98526027,222.91,222.78,1.98526027]
["bitfinex-derivatives","SOLF0:USTF0",1759860621751,1.98526027,222.91,222.81,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1759860621947,1.98526027,222.88,222.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860624449,1.98526027,222.88,222.81,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1759860624845,1.98526027,222.88,222.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860625452,1.98526027,222.88,222.82,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759860625647,2.71,222.9,222.82,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759860625847,1.98526027,222.92,222.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860626748,1.98526027,222.92,222.83,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1759860627754,1.98526027,222.89,222.81,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759860628653,1.98526027,222.9,222.82,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759860633656,6.02096027,222.9,222.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860633849,1.98526027,222.9,222.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860634051,2.68,222.89,222.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860634954,6.7159,222.89,222.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860639762,2.68,222.89,222.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860639957,4.0354,222.91,222.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860639958,1.98526027,222.91,222.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860640158,2.57,222.9,222.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860641064,1.98526027,222.91,222.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860641558,1.98526027,222.91,222.82,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1759860642458,1.98526027,222.91,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759860642658,2.57,222.97,222.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860642859,1.98526027,222.96,222.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860643064,1.98526027,222.96,222.83,1.98526027]
["bitfinex-derivatives","SOLF0:USTF0",1759860643065,1.98526027,222.96,222.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860643653,2.57,222.97,222.88,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1759860644365,2.57,222.97,222.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860644765,1.98526027,222.9,222.83,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1759860644965,1.98526027,222.9,222.82,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759860645468,1.98526027,222.9,222.82,118.2569]
["bitfinex-derivatives","SOLF0:USTF0",1759860645665,1.98526027,222.9,222.82,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1759860645969,1.98526027,222.9,222.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860646160,1.98526027,222.9,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759860647565,1.98526027,222.93,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759860647762,1.98526027,222.93,222.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860649061,4.035,222.94,222.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860649762,31.74603997,223.0,222.83,65.89573791]
["bitfinex-derivatives","SOLF0:USTF0",1759860649965,26.78993791,223.0,222.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860650264,30.82383791,223.0,222.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860650466,9.70383791,223.0,222.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860650866,4.95610206,223.03,222.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860651160,2.57,223.04,222.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860651565,2.57,223.04,222.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860652161,2.57,223.04,222.94,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1759860652366,2.57,223.04,222.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860652664,3.09993791,223.07,222.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860653066,3.09993791,223.07,222.95,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759860653067,2.57,223.05,222.95,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759860654368,6.6031,223.05,222.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860655070,2.57,223.05,222.94,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1759860656062,2.57,223.05,222.94,80.6949]
["bitfinex-derivatives","SOLF0:USTF0",1759860656465,2.57,223.05,222.95,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860657667,2.57,223.05,222.94,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1759860657968,2.57,223.05,222.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860660870,2.57,223.03,222.95,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759860661076,71.86,223.08,222.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860661265,6.6026,223.07,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759860661570,6.6026,223.07,222.96,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1759860662163,2.57,223.07,222.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759860664973,3.09993791,223.11,222.96,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759860665169,3.09993791,223.07,222.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860665374,2.52,223.05,222.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860665575,6.5531,223.05,222.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860665971,2.52,223.05,222.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860666566,2.52,223.05,222.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1759860666966,2.52,223.05,222.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860667668,2.52,223.05,222.97,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1759860668872,2.52,223.05,222.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759860669075,6.5522,223.09,222.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860669668,2.52,223.09,222.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860669979,2.52,223.09,223.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860672172,2.52,223.07,222.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860672380,3.09993791,223.08,222.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860672381,2.52,223.03,222.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860672879,2.52,223.03,222.91,70.14346415]
["bitfinex-derivatives","SOLF0:USTF0",1759860673078,2.52,223.03,222.91,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1759860673676,2.52,223.03,222.93,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1759860674174,2.52,223.03,222.94,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759860674380,2.52,223.03,222.94,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1759860674680,2.52,223.03,222.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860675675,2.52,223.03,222.87,326.64]
["bitfinex-derivatives","SOLF0:USTF0",1759860675881,2.52,222.99,222.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860676990,2.52,222.99,222.88,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1759860677177,2.52,222.99,222.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860677387,2.52,223.03,222.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860677789,2.52,223.03,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759860678086,2.52,223.03,222.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860679486,2.52,223.03,222.93,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1759860681596,2.52,222.99,222.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860682088,62.7387,223.04,222.87,339.96459769]
["bitfinex-derivatives","SOLF0:USTF0",1759860682089,2.52,222.95,222.87,326.64]
["bitfinex-derivatives","SOLF0:USTF0",1759860683694,2.52,222.95,222.87,329.1]
["bitfinex-derivatives","SOLF0:USTF0",1759860686397,2.52,222.95,222.87,326.64]
["bitfinex-derivatives","SOLF0:USTF0",1759860686592,2.52,222.95,222.79,6.83460744]
["bitfinex-derivatives","SOLF0:USTF0",1759860686593,2.52,222.95,222.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860686793,5.61993791,222.92,222.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860688196,4.0356,222.91,222.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860688497,5.61993791,222.92,222.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860690099,4.0356,222.91,222.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860693800,5.61993791,222.92,222.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860693994,2.52,222.92,222.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860694402,2.52,222.92,222.82,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1759860694805,2.52,222.92,222.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860695006,3.09993791,222.94,222.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860696001,2.51,222.93,222.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860696908,2.51,222.93,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759860697103,2.51,222.93,222.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860698211,2.51,222.93,222.84,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1759860698409,2.51,222.93,222.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860698702,3.09993791,222.97,222.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860698703,2.51,222.97,222.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860699608,2.51,222.97,222.88,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759860700099,2.51,222.97,222.8,62.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759860700100,3.09993791,222.97,222.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860700302,2.68,222.96,222.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860701209,2.68,222.94,222.84,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1759860701408,2.68,222.93,222.84,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1759860702313,3.09993791,222.97,222.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860702314,5.77993791,222.97,222.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860702609,5.77993791,222.97,222.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860703608,5.77993791,222.97,222.89,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759860704010,2.68,222.97,222.89,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759860704510,4.0337,223.01,222.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860704706,2.68,223.0,222.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860706811,2.68,222.98,222.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860707011,2.68,222.94,222.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860708111,68.48145764,223.02,222.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860708112,4.0339,223.0,222.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860708413,0.78085558,223.02,222.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860708414,2.68,222.99,222.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860708605,2.68,222.99,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759860708810,2.68,222.99,222.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860710507,0.78085558,223.02,222.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860710508,2.76384128,223.02,222.91,1.9829857]
["bitfinex-derivatives","SOLF0:USTF0",1759860710714,2.76384128,223.02,222.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860710913,1.9829857,223.02,222.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860711920,43.34071543,223.06,222.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860714119,47.37361543,223.06,222.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860714820,42.56,223.06,222.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860715916,4.6629857,223.07,222.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860716615,4.6629857,223.07,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759860717512,2.68,223.07,222.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860718618,2.68,223.01,222.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860718918,1.9829857,222.98,222.88,4.4429857]
["bitfinex-derivatives","SOLF0:USTF0",1759860719119,4.6629857,223.01,222.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860720516,1.9829857,223.04,222.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860721221,2.68,223.05,222.96,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1759860721520,2.68,223.05,222.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759860722010,2.68,223.03,222.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860722410,1.9829857,223.01,222.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860722719,2.69,223.0,222.92,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1759860723120,2.69,223.0,222.9,1.9829857]
["bitfinex-derivatives","SOLF0:USTF0",1759860723621,2.69,223.0,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759860724417,4.6729857,223.04,222.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860725022,2.69,223.04,222.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860725722,6.7232,223.04,222.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759860726622,2.69,223.04,222.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759860727014,2.69,223.04,222.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860728323,2.69,223.09,222.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860729028,2.69,223.09,222.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860729422,2.69,223.09,223.03,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759860729627,2.69,223.14,223.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860730626,2.69,223.14,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759860731324,2.69,223.14,223.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860735032,2.69,223.13,223.03,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759860735431,2.69,223.16,223.01,42.0024866]
["bitfinex-derivatives","SOLF0:USTF0",1759860735632,4.88112964,223.17,223.01,42.0024866]
["bitfinex-derivatives","SOLF0:USTF0",1759860735929,2.69,223.16,223.01,42.0024866]
["bitfinex-derivatives","SOLF0:USTF0",1759860736129,4.88112964,223.17,223.01,42.0024866]
["bitfinex-derivatives","SOLF0:USTF0",1759860736324,2.69,223.16,223.01,42.0024866]
["bitfinex-derivatives","SOLF0:USTF0",1759860736533,2.69,223.12,223.01,46.0360866]
["bitfinex-derivatives","SOLF0:USTF0",1759860736729,2.69,223.12,223.01,20.0560866]
["bitfinex-derivatives","SOLF0:USTF0",1759860736932,4.88112964,223.12,223.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860737234,2.69,223.09,223.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860738136,2.69,223.14,223.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860740636,6.7214,223.14,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759860740837,6.7214,223.14,223.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860741036,2.69,223.17,223.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860741237,2.69,223.17,223.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860746746,2.69,223.14,223.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860747038,1.9808488,223.12,223.01,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1759860747244,1.9808488,223.13,223.03,1.9808488]
["bitfinex-derivatives","SOLF0:USTF0",1759860747445,1.9808488,223.13,223.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860747745,1.9808488,223.16,223.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860748442,2.69,223.15,223.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860749339,6.7211,223.15,223.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860749940,2.69,223.15,223.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860751649,6.7211,223.15,223.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860753339,6.7211,223.15,223.07,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1759860754048,2.69,223.15,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759860755946,2.69,223.15,223.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759860756547,1.9808488,223.14,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759860756740,4.5208488,223.1,223.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860757247,2.54,223.1,223.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860757441,4.5208488,223.1,223.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860757848,4.5208488,223.1,223.03,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1759860758946,2.54,223.1,223.04,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759860759151,2.63,223.15,223.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860759357,4.6108488,223.15,223.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759860759646,4.6108488,223.15,223.06,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1759860759850,4.6108488,223.15,223.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860760353,8.6420488,223.15,223.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860764558,2.63,223.15,223.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860765654,2.63,223.15,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759860766359,4.6108488,223.15,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759860766556,1.9808488,223.12,223.02,4.5408488]
["bitfinex-derivatives","SOLF0:USTF0",1759860766762,1.9808488,223.09,223.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860767662,1.9808488,223.09,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759860768258,2.65914467,223.08,223.03,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1759860768459,2.65914467,223.08,223.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860768855,2.63,223.07,223.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860770360,2.63,223.07,223.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860771267,0.02914467,223.08,223.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860771268,0.02914467,223.08,223.01,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1759860771961,0.02914467,223.08,223.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860772268,0.02914467,223.08,223.03,5.65573912]
["bitfinex-derivatives","SOLF0:USTF0",1759860772467,4.0309,223.17,223.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860772963,2.63,223.16,223.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860774070,2.63,223.16,223.07,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1759860774272,2.63,223.16,223.09,0.02837222]
["bitfinex-derivatives","SOLF0:USTF0",1759860778866,2.63,223.11,223.09,0.02837222]
["bitfinex-derivatives","SOLF0:USTF0",1759860779373,4.0318,223.12,223.09,0.02837222]
["bitfinex-derivatives","SOLF0:USTF0",1759860779970,2.63,223.11,223.09,0.02837222]
["bitfinex-derivatives","SOLF0:USTF0",1759860780275,2.63,223.13,223.09,0.02837222]
["bitfinex-derivatives","SOLF0:USTF0",1759860780470,2.63,223.12,223.09,0.02837222]
["bitfinex-derivatives","SOLF0:USTF0",1759860780769,2.63,223.16,223.09,2.58837222]
["bitfinex-derivatives","SOLF0:USTF0",1759860783472,5.72573912,223.16,223.09,0.02837222]
["bitfinex-derivatives","SOLF0:USTF0",1759860783672,3.09573912,223.12,223.09,0.02837222]
["bitfinex-derivatives","SOLF0:USTF0",1759860784071,7.03280389,223.12,223.09,0.02837222]
["bitfinex-derivatives","SOLF0:USTF0",1759860784372,2.57,223.11,223.09,0.02837222]
["bitfinex-derivatives","SOLF0:USTF0",1759860784571,2.57,223.1,223.09,0.02837222]
["bitfinex-derivatives","SOLF0:USTF0",1759860784776,6.50706477,223.1,223.09,0.02837222]
["bitfinex-derivatives","SOLF0:USTF0",1759860785474,10.53916477,223.1,223.0,19.9852749]
["bitfinex-derivatives","SOLF0:USTF0",1759860785775,6.50706477,223.09,223.0,15.9514749]
["bitfinex-derivatives","SOLF0:USTF0",1759860785972,2.57,223.07,223.0,13.3514749]
["bitfinex-derivatives","SOLF0:USTF0",1759860786172,6.50653377,223.07,222.97,26.00815038]
["bitfinex-derivatives","SOLF0:USTF0",1759860786370,2.57,223.07,222.97,26.00815038]
["bitfinex-derivatives","SOLF0:USTF0",1759860786570,6.50661427,223.07,222.97,26.00815038]
["bitfinex-derivatives","SOLF0:USTF0",1759860787073,0.02878826,223.04,222.97,26.00815038]
["bitfinex-derivatives","SOLF0:USTF0",1759860787281,0.02878826,223.04,222.99,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759860787480,0.02878826,223.04,222.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860789784,0.02878826,223.04,223.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860790282,0.02878826,223.04,222.99,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759860790476,0.02878826,223.04,223.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860790676,0.02878826,223.04,222.99,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759860792480,2.59878826,223.04,223.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860793475,2.59878826,223.04,222.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860793676,2.59878826,223.04,222.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759860793677,2.57,223.03,222.97,33.10368165]
["bitfinex-derivatives","SOLF0:USTF0",1759860794172,2.57,223.03,222.97,19.37395038]
["bitfinex-derivatives","SOLF0:USTF0",1759860799079,2.57,223.03,222.95,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1759860799080,2.57,223.03,222.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860800681,2.57,223.03,222.95,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1759860800886,2.57,223.03,222.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860801087,0.02878826,223.04,222.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860801284,0.02878826,223.04,222.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860802589,0.02878826,223.04,222.99,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759860803286,0.02878826,223.04,223.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860803987,0.02878826,223.04,222.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860805587,0.02878826,223.04,222.99,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759860805782,0.02878826,223.04,222.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860806183,0.02878826,223.04,222.98,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1759860806591,0.02878826,223.04,223.0,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759860806789,0.02878826,223.04,223.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860807388,0.02878826,223.04,223.03,3.09573912]
["bitfinex-derivatives","SOLF0:USTF0",1759860807583,14.90037404,223.16,223.03,5.69573912]
["bitfinex-derivatives","SOLF0:USTF0",1759860807788,2.57,223.16,223.06,3.09573912]
["bitfinex-derivatives","SOLF0:USTF0",1759860807993,2.57,223.16,223.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860808392,6.601,223.16,223.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759860809392,6.601,223.16,223.09,0.03085967]
["bitfinex-derivatives","SOLF0:USTF0",1759860809789,2.57,223.16,223.09,0.03085967]
["bitfinex-derivatives","SOLF0:USTF0",1759860810792,5.66573912,223.16,223.09,0.03085967]
["bitfinex-derivatives","SOLF0:USTF0",1759860810998,9.69663912,223.16,223.09,0.03085967]
["bitfinex-derivatives","SOLF0:USTF0",1759860813495,4.0313,223.15,223.09,0.03085967]
["bitfinex-derivatives","SOLF0:USTF0",1759860813694,2.53,223.14,223.09,0.03085967]
["bitfinex-derivatives","SOLF0:USTF0",1759860814101,4.0316,223.13,223.09,0.03085967]
["bitfinex-derivatives","SOLF0:USTF0",1759860814498,3.97534191,223.15,223.09,0.03085967]
["bitfinex-derivatives","SOLF0:USTF0",1759860814696,4.0315,223.13,223.09,0.03085967]
["bitfinex-derivatives","SOLF0:USTF0",1759860814901,2.53,223.12,223.09,0.03085967]
["bitfinex-derivatives","SOLF0:USTF0",1759860815103,4.0315,223.13,223.09,0.03085967]
["bitfinex-derivatives","SOLF0:USTF0",1759860815999,2.53,223.12,223.09,0.03085967]
["bitfinex-derivatives","SOLF0:USTF0",1759860816203,4.0315,223.13,223.09,0.03085967]
["bitfinex-derivatives","SOLF0:USTF0",1759860817499,2.53,223.11,223.09,0.03085967]
["bitfinex-derivatives","SOLF0:USTF0",1759860818002,4.0318,223.12,223.09,0.03085967]
["bitfinex-derivatives","SOLF0:USTF0",1759860819005,2.72,223.11,223.09,0.03085967]
["bitfinex-derivatives","SOLF0:USTF0",1759860819412,4.0318,223.12,223.09,0.03085967]
["bitfinex-derivatives","SOLF0:USTF0",1759860819602,2.72,223.11,223.09,0.03085967]
["bitfinex-derivatives","SOLF0:USTF0",1759860820005,4.0318,223.12,223.09,0.03085967]
["bitfinex-derivatives","SOLF0:USTF0",1759860820898,2.72,223.11,223.09,0.03085967]
["bitfinex-derivatives","SOLF0:USTF0",1759860821503,2.72,223.13,223.09,2.52085967]
["bitfinex-derivatives","SOLF0:USTF0",1759860821701,3.97767859,223.14,223.09,0.03085967]
["bitfinex-derivatives","SOLF0:USTF0",1759860821907,4.0319,223.11,223.09,0.03085967]
["bitfinex-derivatives","SOLF0:USTF0",1759860822104,2.72,223.1,223.09,0.03085967]
["bitfinex-derivatives","SOLF0:USTF0",1759860822306,2.72,223.22,223.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759860822505,6.69965557,223.22,223.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759860822698,8.00975557,223.21,223.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759860822902,3.97965557,223.2,223.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759860823211,4.0301,223.21,223.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759860823403,7.94631618,223.21,223.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759860823598,7.94631618,223.21,223.14,0.03002963]
["bitfinex-derivatives","SOLF0:USTF0",1759860823805,2.72,223.2,223.14,0.03002963]
["bitfinex-derivatives","SOLF0:USTF0",1759860824001,6.63621618,223.2,223.14,0.03002963]
["bitfinex-derivatives","SOLF0:USTF0",1759860825609,2.72,223.15,223.14,0.03002963]
["bitfinex-derivatives","SOLF0:USTF0",1759860831511,4.0306,223.18,223.14,0.03002963]
["bitfinex-derivatives","SOLF0:USTF0",1759860831512,6.7506,223.18,223.14,2.52002963]
["bitfinex-derivatives","SOLF0:USTF0",1759860831813,2.72,223.17,223.14,0.03002963]
["bitfinex-derivatives","SOLF0:USTF0",1759860833113,2.72,223.17,223.14,2.52002963]
["bitfinex-derivatives","SOLF0:USTF0",1759860833307,2.72,223.21,223.14,2.52002963]
["bitfinex-derivatives","SOLF0:USTF0",1759860834615,2.72,223.21,223.16,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759860834807,2.72,223.21,223.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759860835011,2.72,223.21,223.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759860835913,0.78007666,223.24,223.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759860837319,4.80967666,223.24,223.19,0.0329763]
["bitfinex-derivatives","SOLF0:USTF0",1759860837710,2.72,223.23,223.19,0.0329763]
["bitfinex-derivatives","SOLF0:USTF0",1759860838013,4.6997051,223.2,223.19,0.0329763]
["bitfinex-derivatives","SOLF0:USTF0",1759860842421,2.72,223.2,223.19,0.0329763]
["bitfinex-derivatives","SOLF0:USTF0",1759860842615,2.59,223.22,223.19,0.0329763]
["bitfinex-derivatives","SOLF0:USTF0",1759860843320,4.0297,223.23,223.19,0.0329763]
["bitfinex-derivatives","SOLF0:USTF0",1759860843321,3.37007666,223.24,223.19,2.5429763]
["bitfinex-derivatives","SOLF0:USTF0",1759860843521,2.59,223.23,223.19,2.5429763]
["bitfinex-derivatives","SOLF0:USTF0",1759860844516,2.59,223.22,223.19,0.0329763]
["bitfinex-derivatives","SOLF0:USTF0",1759860844723,4.5697051,223.2,223.19,0.00341559]
["bitfinex-derivatives","SOLF0:USTF0",1759860845621,115.5097051,223.2,223.19,0.00341559]
["bitfinex-derivatives","SOLF0:USTF0",1759860845820,115.9497051,223.2,223.19,0.00341559]
["bitfinex-derivatives","SOLF0:USTF0",1759860846214,119.82113061,223.2,223.19,0.00341559]
["bitfinex-derivatives","SOLF0:USTF0",1759860847127,182.51533061,223.2,223.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860847320,1.9797051,223.15,223.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860848519,6.0110051,223.15,223.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860848721,0.02872118,223.14,223.08,0.47066]
["bitfinex-derivatives","SOLF0:USTF0",1759860848928,0.02872118,223.14,223.08,2.98066]
["bitfinex-derivatives","SOLF0:USTF0",1759860857037,4.06012118,223.14,223.08,2.98066]
["bitfinex-derivatives","SOLF0:USTF0",1759860858431,2.00842628,223.14,223.08,0.47066]
["bitfinex-derivatives","SOLF0:USTF0",1759860858837,4.59842628,223.14,223.08,0.47066]
["bitfinex-derivatives","SOLF0:USTF0",1759860859146,6.6218,223.12,223.08,2.98066]
["bitfinex-derivatives","SOLF0:USTF0",1759860862242,0.02872118,223.14,223.08,0.47066]
["bitfinex-derivatives","SOLF0:USTF0",1759860862747,0.02872118,223.14,223.09,4.4897051]
["bitfinex-derivatives","SOLF0:USTF0",1759860862945,0.02872118,223.14,223.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860863647,0.02872118,223.14,223.09,1.9797051]
["bitfinex-derivatives","SOLF0:USTF0",1759860863842,0.02872118,223.14,223.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860864144,0.02872118,223.14,223.09,1.9797051]
["bitfinex-derivatives","SOLF0:USTF0",1759860864346,0.02872118,223.14,223.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860864849,0.02872118,223.14,223.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759860865251,0.02872118,223.14,223.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860865942,0.02872118,223.14,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759860866648,0.02872118,223.14,223.09,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759860866848,0.02872118,223.14,223.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860867048,0.02872118,223.14,223.09,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759860867250,0.02872118,223.14,223.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860867449,2.61872118,223.14,223.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860868353,0.02872118,223.14,223.08,0.47066]
["bitfinex-derivatives","SOLF0:USTF0",1759860868552,4.0316,223.13,223.08,0.47066]
["bitfinex-derivatives","SOLF0:USTF0",1759860868751,2.59,223.12,223.08,2.98066]
["bitfinex-derivatives","SOLF0:USTF0",1759860869352,2.59,223.12,223.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860870455,4.0316,223.13,223.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860870750,6.6216,223.13,223.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759860871150,4.0316,223.13,223.08,0.47066]
["bitfinex-derivatives","SOLF0:USTF0",1759860871351,0.02872118,223.14,223.08,0.47066]
["bitfinex-derivatives","SOLF0:USTF0",1759860871550,1.9797051,223.13,223.08,0.47066]
["bitfinex-derivatives","SOLF0:USTF0",1759860871754,2.59,223.12,223.08,0.47066]
["bitfinex-derivatives","SOLF0:USTF0",1759860872254,2.59,223.1,223.08,0.47066]
["bitfinex-derivatives","SOLF0:USTF0",1759860873653,2.5,223.09,223.08,0.47066]
["bitfinex-derivatives","SOLF0:USTF0",1759860874252,2.5,223.09,223.08,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759860874450,6.78888575,223.09,222.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860874655,4.4797051,223.04,222.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860875155,4.0333,223.03,222.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860875756,4.06666318,223.03,222.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860875957,0.03336318,223.03,222.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860876748,4.06666318,223.03,222.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860886862,4.06666318,223.03,222.93,1.9797051]
["bitfinex-derivatives","SOLF0:USTF0",1759860886863,4.5497051,223.01,222.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759860887061,4.5497051,223.01,222.93,16.2852289]
["bitfinex-derivatives","SOLF0:USTF0",1759860887261,4.5497051,223.01,222.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759860887565,4.0341,222.99,222.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759860887862,4.5497051,223.01,222.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759860888063,0.03336318,223.03,222.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759860888064,2.57,222.97,222.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759860888361,1.9797051,222.98,222.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759860888362,2.57,222.94,222.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759860888864,2.5997188,222.94,222.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759860889065,1.9797051,222.92,222.83,326.3]
["bitfinex-derivatives","SOLF0:USTF0",1759860889460,2.57,222.91,222.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759860889868,4.0356,222.9,222.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759860890769,0.02978258,222.88,222.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759860891770,6.63588258,222.88,222.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759860891965,6.63588258,222.88,222.77,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759860892171,8.61558768,222.88,222.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759860892565,8.5858051,222.88,222.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759860892967,4.0364,222.86,222.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759860893168,0.02937836,222.85,222.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759860893974,0.02937836,222.85,222.78,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1759860896175,0.02937836,222.85,222.78,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759860896372,0.02937836,222.85,222.79,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1759860900174,0.02937836,222.85,222.81,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759860900370,0.02937836,222.85,222.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759860900771,0.02937836,222.85,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759860901179,0.02937836,222.85,222.79,62.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759860901480,0.02937836,222.85,222.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759860901876,0.02937836,222.85,222.83,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759860902080,0.02937836,222.85,222.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759860902976,4.0348,222.95,222.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860903380,2.64,222.92,222.82,0.0338426]
["bitfinex-derivatives","SOLF0:USTF0",1759860903778,2.64,222.88,222.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860903983,6.6761,222.88,222.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860904482,6.6761,222.88,222.82,0.03259521]
["bitfinex-derivatives","SOLF0:USTF0",1759860905180,3.10160528,222.89,222.82,0.03259521]
["bitfinex-derivatives","SOLF0:USTF0",1759860905384,6.6755,222.91,222.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860905385,2.64,222.91,222.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860907781,2.64,222.91,222.83,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1759860908086,3.10160528,222.93,222.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860908280,3.10160528,222.93,222.84,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1759860909087,3.10160528,222.93,222.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860909686,2.64,222.91,222.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860910583,4.0351,222.93,222.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860911684,4.0351,222.93,222.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860913086,0.78096072,222.99,222.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860913390,2.64,222.98,222.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860914090,4.0347,222.96,222.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860916289,2.64,222.95,222.87,0.03045956]
["bitfinex-derivatives","SOLF0:USTF0",1759860916795,2.64,222.93,222.87,0.03045956]
["bitfinex-derivatives","SOLF0:USTF0",1759860917093,3.10160528,222.97,222.87,0.03045956]
["bitfinex-derivatives","SOLF0:USTF0",1759860917296,5.74160528,222.97,222.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860917593,4.0345,222.96,222.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860917990,4.0345,222.96,222.89,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759860918394,4.0345,222.96,222.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860918593,2.64,222.97,222.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860919590,6.6745,222.97,222.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860921195,2.64,222.97,222.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860921398,2.64,223.03,222.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860921893,2.64,222.99,222.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860922702,2.64,222.99,222.92,0.03290636]
["bitfinex-derivatives","SOLF0:USTF0",1759860923499,2.64,222.99,222.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860924103,2.64,223.04,222.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860924602,2.64,223.04,222.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860925299,2.64,223.03,222.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759860925504,2.64,223.03,222.98,0.02974727]
["bitfinex-derivatives","SOLF0:USTF0",1759860926003,2.64,222.99,222.98,0.02974727]
["bitfinex-derivatives","SOLF0:USTF0",1759860929406,3.08,222.99,222.98,0.02974727]
["bitfinex-derivatives","SOLF0:USTF0",1759860931616,2.64,222.99,222.98,0.02974727]
["bitfinex-derivatives","SOLF0:USTF0",1759860936408,4.0331,223.04,222.98,0.02974727]
["bitfinex-derivatives","SOLF0:USTF0",1759860936611,2.57,223.04,222.98,0.02974727]
["bitfinex-derivatives","SOLF0:USTF0",1759860937007,2.57,222.99,222.98,0.02974727]
["bitfinex-derivatives","SOLF0:USTF0",1759860942113,3.10160528,223.02,222.98,2.70974727]
["bitfinex-derivatives","SOLF0:USTF0",1759860942316,6.5734,223.03,222.98,2.70974727]
["bitfinex-derivatives","SOLF0:USTF0",1759860942511,2.54,223.05,222.98,0.02974727]
["bitfinex-derivatives","SOLF0:USTF0",1759860942715,6.3460458,223.05,222.98,0.02974727]
["bitfinex-derivatives","SOLF0:USTF0",1759860942916,4.0339,223.0,222.98,0.02974727]
["bitfinex-derivatives","SOLF0:USTF0",1759860943117,2.54,222.99,222.98,0.02974727]
["bitfinex-derivatives","SOLF0:USTF0",1759860948326,2.54,222.99,222.98,0.00036891]
["bitfinex-derivatives","SOLF0:USTF0",1759860950834,2.98,222.99,222.98,0.00036891]
["bitfinex-derivatives","SOLF0:USTF0",1759860951036,6.79118167,222.99,222.98,0.00036891]
["bitfinex-derivatives","SOLF0:USTF0",1759860951530,2.98,222.99,222.98,0.00036891]
["bitfinex-derivatives","SOLF0:USTF0",1759860952028,2.54,222.99,222.98,0.00036891]
["bitfinex-derivatives","SOLF0:USTF0",1759860954131,6.34065863,222.99,222.98,0.00036891]
["bitfinex-derivatives","SOLF0:USTF0",1759860954533,2.54,222.99,222.98,0.00036891]
["bitfinex-derivatives","SOLF0:USTF0",1759860955324,4.0339,223.0,222.98,0.00036891]
["bitfinex-derivatives","SOLF0:USTF0",1759860955731,2.54,222.99,222.98,0.00036891]
["bitfinex-derivatives","SOLF0:USTF0",1759860956229,4.52262782,222.99,222.98,0.00036891]
["bitfinex-derivatives","SOLF0:USTF0",1759860956438,8.32471735,222.99,222.98,0.00036891]
["bitfinex-derivatives","SOLF0:USTF0",1759860956630,2.54,222.99,222.98,0.00036891]
["bitfinex-derivatives","SOLF0:USTF0",1759860961135,114.9139,223.0,222.98,0.00036891]
["bitfinex-derivatives","SOLF0:USTF0",1759860961531,110.88,223.0,222.98,0.00036891]
["bitfinex-derivatives","SOLF0:USTF0",1759860961737,110.88,223.0,222.98,2.68036891]
["bitfinex-derivatives","SOLF0:USTF0",1759860962333,110.88,223.0,222.98,0.00036891]
["bitfinex-derivatives","SOLF0:USTF0",1759860962533,0.03176467,223.01,222.98,0.00036891]
["bitfinex-derivatives","SOLF0:USTF0",1759860963132,0.03176467,223.01,222.99,1.98262782]
["bitfinex-derivatives","SOLF0:USTF0",1759860963339,0.03176467,223.01,223.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860964941,2.69176467,223.01,222.98,0.00036891]
["bitfinex-derivatives","SOLF0:USTF0",1759860965137,0.03176467,223.01,222.98,0.00036891]
["bitfinex-derivatives","SOLF0:USTF0",1759860965339,0.03176467,223.01,222.98,1.98299673]
["bitfinex-derivatives","SOLF0:USTF0",1759860965936,0.03176467,223.01,222.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860966536,0.03176467,223.01,222.98,1.98299673]
["bitfinex-derivatives","SOLF0:USTF0",1759860966937,0.03176467,223.01,222.98,0.00036891]
["bitfinex-derivatives","SOLF0:USTF0",1759860971038,0.03176467,223.01,222.98,2.67036891]
["bitfinex-derivatives","SOLF0:USTF0",1759860971233,0.03176467,223.01,222.98,0.00036891]
["bitfinex-derivatives","SOLF0:USTF0",1759860972442,0.03176467,223.01,222.98,2.67036891]
["bitfinex-derivatives","SOLF0:USTF0",1759860972845,0.03176467,223.01,223.0,4.65262782]
["bitfinex-derivatives","SOLF0:USTF0",1759860973347,0.03176467,223.01,223.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1759860973543,0.03176467,223.01,223.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860975446,38.42,223.11,223.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1759860975747,4.0321,223.1,223.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860976243,38.42,223.11,223.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860976947,38.42,223.11,223.05,0.03388776]
["bitfinex-derivatives","SOLF0:USTF0",1759860977448,4.0321,223.1,223.05,0.03388776]
["bitfinex-derivatives","SOLF0:USTF0",1759860977645,2.66,223.09,223.05,0.03388776]
["bitfinex-derivatives","SOLF0:USTF0",1759860977846,4.0321,223.1,223.05,0.03388776]
["bitfinex-derivatives","SOLF0:USTF0",1759860978048,6.01472782,223.1,223.05,0.03388776]
["bitfinex-derivatives","SOLF0:USTF0",1759860978249,2.66,223.09,223.05,0.03388776]
["bitfinex-derivatives","SOLF0:USTF0",1759860978542,6.01472782,223.1,223.05,0.03388776]
["bitfinex-derivatives","SOLF0:USTF0",1759860978749,2.66,223.09,223.05,0.03388776]
["bitfinex-derivatives","SOLF0:USTF0",1759860979044,2.66,223.08,223.05,0.03388776]
["bitfinex-derivatives","SOLF0:USTF0",1759860979249,2.66,223.09,223.05,0.03388776]
["bitfinex-derivatives","SOLF0:USTF0",1759860979546,1.98262782,223.1,223.05,0.03388776]
["bitfinex-derivatives","SOLF0:USTF0",1759860979746,2.66,223.09,223.05,0.03388776]
["bitfinex-derivatives","SOLF0:USTF0",1759860980049,4.0325,223.08,223.05,0.03388776]
["bitfinex-derivatives","SOLF0:USTF0",1759860980246,2.66,223.07,223.05,0.03388776]
["bitfinex-derivatives","SOLF0:USTF0",1759860980744,1.98262782,223.1,223.05,0.03388776]
["bitfinex-derivatives","SOLF0:USTF0",1759860980944,2.66,223.09,223.05,2.70388776]
["bitfinex-derivatives","SOLF0:USTF0",1759860981247,1.98262782,223.1,223.05,2.70388776]
["bitfinex-derivatives","SOLF0:USTF0",1759860981443,2.66,223.09,223.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860981845,1.98262782,223.09,223.05,0.03388776]
["bitfinex-derivatives","SOLF0:USTF0",1759860982045,4.0325,223.08,223.05,0.03388776]
["bitfinex-derivatives","SOLF0:USTF0",1759860982246,2.66,223.07,223.05,0.03388776]
["bitfinex-derivatives","SOLF0:USTF0",1759860984744,2.66,223.08,223.05,0.03388776]
["bitfinex-derivatives","SOLF0:USTF0",1759860984949,6.01492782,223.09,223.05,0.03388776]
["bitfinex-derivatives","SOLF0:USTF0",1759860985149,4.0323,223.09,223.05,0.03388776]
["bitfinex-derivatives","SOLF0:USTF0",1759860985350,4.0325,223.08,223.05,0.03388776]
["bitfinex-derivatives","SOLF0:USTF0",1759860985551,2.66,223.07,223.05,0.03388776]
["bitfinex-derivatives","SOLF0:USTF0",1759860985746,2.66,223.07,223.05,0.00212309]
["bitfinex-derivatives","SOLF0:USTF0",1759860985747,2.66,223.06,223.05,0.00212309]
["bitfinex-derivatives","SOLF0:USTF0",1759860986650,4.64262782,223.06,223.05,0.00212309]
["bitfinex-derivatives","SOLF0:USTF0",1759860987955,2.66,223.06,223.05,0.00212309]
["bitfinex-derivatives","SOLF0:USTF0",1759860988150,4.64262782,223.06,223.05,0.00212309]
["bitfinex-derivatives","SOLF0:USTF0",1759860989745,6.6927,223.07,223.05,0.00212309]
["bitfinex-derivatives","SOLF0:USTF0",1759860989954,2.66,223.06,223.05,0.00212309]
["bitfinex-derivatives","SOLF0:USTF0",1759860992055,2.66,223.06,222.92,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759860992056,2.66,223.02,222.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860992258,2.66,222.99,222.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759860992857,2.66,222.99,222.89,1.98262782]
["bitfinex-derivatives","SOLF0:USTF0",1759860993755,0.02871475,222.96,222.89,1.98262782]
["bitfinex-derivatives","SOLF0:USTF0",1759860994255,0.02871475,222.96,222.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759860996352,2.59871475,222.96,222.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759860996553,2.59871475,222.96,222.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759860996959,4.58134257,222.96,222.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759860997559,4.0349,222.94,222.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759860998255,65.3447,222.91,222.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759860998458,1.98262782,222.9,222.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759860998650,1.98262782,222.9,222.76,339.8414533]
["bitfinex-derivatives","SOLF0:USTF0",1759860998651,2.69,222.86,222.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860999456,0.0318617,222.84,222.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759860999864,4.0369,222.83,222.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759861002157,4.0369,222.83,222.73,15.85171301]
["bitfinex-derivatives","SOLF0:USTF0",1759861002357,4.0373,222.81,222.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759861002560,6.7273,222.81,222.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759861003161,8.70992782,222.81,222.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759861003661,0.03140022,222.79,222.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759861005657,0.03140022,222.79,222.74,1.98262782]
["bitfinex-derivatives","SOLF0:USTF0",1759861006957,0.03140022,222.79,222.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759861007361,0.03140022,222.79,222.76,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759861007554,6.01792782,222.92,222.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759861007754,2.69,222.91,222.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759861008165,19.48,222.94,222.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759861008963,19.48,222.94,222.87,0.03319803]
["bitfinex-derivatives","SOLF0:USTF0",1759861009162,19.48,222.94,222.87,2.72319803]
["bitfinex-derivatives","SOLF0:USTF0",1759861015777,58.61,222.99,222.87,2.72319803]
["bitfinex-derivatives","SOLF0:USTF0",1759861015980,4.0347,222.96,222.89,1.98262782]
["bitfinex-derivatives","SOLF0:USTF0",1759861017073,6.7249,222.94,222.9,0.02878724]
["bitfinex-derivatives","SOLF0:USTF0",1759861018078,6.7245,222.97,222.9,0.02878724]
["bitfinex-derivatives","SOLF0:USTF0",1759861018276,2.69,222.97,222.9,0.02878724]
["bitfinex-derivatives","SOLF0:USTF0",1759861018479,62.7602,222.96,222.9,0.02878724]
["bitfinex-derivatives","SOLF0:USTF0",1759861018676,2.69,222.91,222.9,0.02878724]
["bitfinex-derivatives","SOLF0:USTF0",1759861021074,4.036,222.88,222.69,19.23582309]
["bitfinex-derivatives","SOLF0:USTF0",1759861021274,2.69,222.87,222.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759861021675,4.0365,222.86,222.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759861022076,68.57472961,222.87,222.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759861022579,4.0371,222.82,222.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759861024679,4.0371,222.82,222.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759861024976,4.0375,222.8,222.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759861025373,6.6275,222.8,222.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759861026082,0.03284664,222.78,222.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759861027284,0.03284664,222.78,222.72,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1759861027579,0.03284664,222.78,222.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759861028786,0.03284664,222.78,222.74,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759861028986,0.03284664,222.78,222.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759861029188,0.03284664,222.78,222.74,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759861029580,0.03284664,222.78,222.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759861030684,0.03284664,222.78,222.74,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759861030879,0.03284664,222.78,222.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759861031188,0.03284664,222.78,222.74,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759861031584,0.03284664,222.78,222.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759861031888,0.03284664,222.78,222.72,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1759861032290,0.03284664,222.78,222.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759861038389,0.03284664,222.78,222.69,37.06758186]
["bitfinex-derivatives","SOLF0:USTF0",1759861039196,0.03284664,222.78,222.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759861039393,4.038,222.77,222.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759861039893,0.03284664,222.78,222.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759861040089,2.59,222.87,222.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759861040494,2.59,222.87,222.74,2.51900843]
["bitfinex-derivatives","SOLF0:USTF0",1759861041699,6.6271,222.82,222.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759861042299,4.0368,222.84,222.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759861042693,4.037,222.83,222.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759861042895,4.037,222.83,222.77,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861043590,4.0372,222.82,222.77,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861043794,2.59,222.85,222.77,2.52417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861044603,4.0374,222.81,222.77,2.52417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861044898,2.59,222.8,222.77,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861045301,6.6276,222.79,222.77,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861045901,2.59,222.78,222.77,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861046101,4.0376,222.79,222.77,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861046302,6.6276,222.79,222.77,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861046496,2.59,222.79,222.77,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861048804,2.59,222.83,222.77,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861051208,2.59,222.79,222.77,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861051399,4.0376,222.8,222.77,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861051810,2.59,222.79,222.77,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861055505,2.57,222.81,222.77,2.51417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861055706,65.88682961,222.86,222.77,2.51417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861055707,2.57,222.85,222.77,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861056412,62.7951,222.84,222.77,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861056602,2.57,222.83,222.77,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861057007,6.607,222.83,222.77,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861058107,2.57,222.86,222.77,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861058508,4.0372,222.82,222.77,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861058910,2.58,222.81,222.77,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861059110,4.0372,222.82,222.77,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861059916,62.7941,222.84,222.77,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861060118,2.58,222.83,222.77,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861060321,5.67842961,222.83,222.77,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861061616,2.58,222.82,222.77,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861061816,2.58,222.83,222.77,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861062018,5.67842961,222.83,222.77,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861062214,4.0378,222.79,222.77,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861062513,2.58,222.78,222.77,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861077728,6.49099455,222.78,222.77,0.03417334]
["bitfinex-derivatives","SOLF0:USTF0",1759861078132,2.58,222.77,222.69,19.23582309]
["bitfinex-derivatives","SOLF0:USTF0",1759861078318,2.58,222.75,222.69,19.23582309]
["bitfinex-derivatives","SOLF0:USTF0",1759861078932,6.619,222.72,222.69,19.23582309]
["bitfinex-derivatives","SOLF0:USTF0",1759861079538,2.58,222.71,222.69,19.23582309]
["bitfinex-derivatives","SOLF0:USTF0",1759861080240,4.039,222.72,222.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861080241,2.58,222.7,222.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861080538,2.58,222.7,222.63,1.98658089]
["bitfinex-derivatives","SOLF0:USTF0",1759861080539,2.58,222.7,222.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861081642,4.0395,222.69,222.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861082038,4.0394,222.7,222.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861082234,2.58,222.71,222.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861082634,0.03046899,222.68,222.62,15.71503204]
["bitfinex-derivatives","SOLF0:USTF0",1759861082839,0.03046899,222.68,222.62,18.18503204]
["bitfinex-derivatives","SOLF0:USTF0",1759861083541,4.07016899,222.68,222.62,18.18503204]
["bitfinex-derivatives","SOLF0:USTF0",1759861083837,2.49,222.67,222.62,18.18503204]
["bitfinex-derivatives","SOLF0:USTF0",1759861084038,0.03046899,222.68,222.62,4.45658089]
["bitfinex-derivatives","SOLF0:USTF0",1759861084345,4.0401,222.66,222.59,4.45658089]
["bitfinex-derivatives","SOLF0:USTF0",1759861085643,4.0401,222.66,222.59,8.49768089]
["bitfinex-derivatives","SOLF0:USTF0",1759861085838,0.03046899,222.68,222.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861087044,4.0399,222.67,222.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861087545,0.03046899,222.68,222.6,4.45658089]
["bitfinex-derivatives","SOLF0:USTF0",1759861087744,0.03046899,222.68,222.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861088341,4.07016899,222.68,222.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861088540,0.03046899,222.68,222.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861089538,4.0399,222.67,222.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861090146,0.03046899,222.68,222.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861091340,4.07016899,222.68,222.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861093546,2.49,222.67,222.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861093748,2.49,222.65,222.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861093944,2.49,222.62,222.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861094141,6.5308,222.62,222.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861094343,2.49,222.62,222.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861094647,4.0412,222.6,222.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861094856,4.0710062,222.6,222.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861095242,2.49,222.59,222.51,13.63161121]
["bitfinex-derivatives","SOLF0:USTF0",1759861095442,2.49,222.59,222.48,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1759861095742,2.49,222.59,222.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861095944,0.0298062,222.6,222.51,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759861096151,0.0298062,222.6,222.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861096649,4.0710062,222.6,222.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861097547,6.5610062,222.6,222.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861097944,4.47658089,222.59,222.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861098339,2.49,222.59,222.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861098745,2.49,222.56,222.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861098944,2.49,222.53,222.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861099138,2.49,222.49,222.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861099741,6.5331,222.49,222.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861100353,0.03366654,222.47,222.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861100951,0.03366654,222.47,222.4,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1759861102555,0.03366654,222.47,222.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861102748,0.03366654,222.47,222.41,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759861102946,0.03366654,222.47,222.41,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1759861103343,0.03366654,222.47,222.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861105157,0.03366654,222.47,222.37,15.40791676]
["bitfinex-derivatives","SOLF0:USTF0",1759861105158,6.5336,222.46,222.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861105955,8.52018089,222.46,222.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861106552,4.044,222.44,222.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861106754,4.47658089,222.43,222.35,30.99002648]
["bitfinex-derivatives","SOLF0:USTF0",1759861107257,4.0443,222.42,222.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861107457,1.98658089,222.4,222.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861107857,2.01560383,222.4,222.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861109159,0.02902294,222.4,222.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861110256,0.02902294,222.4,222.34,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1759861112350,0.02902294,222.4,222.33,13.50153946]
["bitfinex-derivatives","SOLF0:USTF0",1759861112559,1.98658089,222.38,222.32,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759861113559,4.0453,222.37,222.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861113760,0.02902294,222.4,222.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759861114159,0.02902294,222.4,222.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861117665,2.01560383,222.4,222.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861120968,2.01560383,222.4,222.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861121168,0.02902294,222.4,222.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861121664,0.02902294,222.4,222.35,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759861122162,0.02902294,222.4,222.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759861122366,0.02902294,222.4,222.35,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759861123068,0.02902294,222.4,222.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759861123765,0.02902294,222.4,222.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759861124165,0.02902294,222.4,222.36,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759861124767,0.02902294,222.4,222.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759861125271,0.02902294,222.4,222.36,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759861125470,0.02902294,222.4,222.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759861125772,0.02902294,222.4,222.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759861125971,0.02902294,222.4,222.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759861126370,0.02902294,222.4,222.35,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759861127261,0.02902294,222.4,222.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759861127976,0.02902294,222.4,222.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1759861128175,0.02902294,222.4,222.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759861129169,4.65658089,222.39,222.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759861129366,2.67,222.38,222.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759861129677,2.67,222.38,222.31,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759861130075,2.67,222.38,222.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759861131078,0.02902294,222.4,222.23,62.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759861131079,2.67,222.35,222.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759861131271,6.7156,222.35,222.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1759861131871,6.7156,222.35,222.27,19.93684464]
["bitfinex-derivatives","SOLF0:USTF0",1759861132276,0.02907371,222.33,222.27,19.93684464]
["bitfinex-derivatives","SOLF0:USTF0",1759861132472,0.02907371,222.33,222.28,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759861132673,0.02907371,222.33,222.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759861133076,0.02907371,222.33,222.28,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759861133382,0.02907371,222.33,222.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759861133575,0.02907371,222.33,222.18,13.53703168]
["bitfinex-derivatives","SOLF0:USTF0",1759861133576,2.67,222.32,222.18,13.53703168]
["bitfinex-derivatives","SOLF0:USTF0",1759861133770,2.67,222.32,222.19,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1759861133977,1.98658089,222.31,222.21,1.98658089]
["bitfinex-derivatives","SOLF0:USTF0",1759861134170,1.98658089,222.34,222.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759861134378,1.98658089,222.34,222.25,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759861134779,0.03136037,222.28,222.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759861134978,0.03136037,222.28,222.25,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759861135174,0.03136037,222.28,222.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759861135379,0.03136037,222.28,222.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759861135880,0.03136037,222.28,222.21,62.9696]
["bitfinex-derivatives","SOLF0:USTF0",1759861136078,0.03136037,222.28,222.23,1.98658089]
["bitfinex-derivatives","SOLF0:USTF0",1759861136277,0.03136037,222.28,222.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759861136581,0.03136037,222.28,222.24,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861136978,0.03136037,222.28,222.27,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759861137176,0.03136037,222.28,222.27,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1759861138485,0.03136037,222.28,222.27,118.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759861141385,0.03136037,222.28,222.27,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1759861141681,0.03136037,222.28,222.27,118.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759861141876,0.03136037,222.28,222.27,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1759861142185,0.03136037,222.28,222.27,128.62160519]
["bitfinex-derivatives","SOLF0:USTF0",1759861142383,0.03136037,222.28,222.27,115.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759861142579,0.03136037,222.28,222.27,117.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759861143878,0.78278767,222.48,222.28,62.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759861144084,3.1158968,222.43,222.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861144384,2.6,222.42,222.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861144585,6.41911218,222.42,222.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861144786,4.0447,222.41,222.32,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1759861145480,4.0447,222.41,222.34,0.03112527]
["bitfinex-derivatives","SOLF0:USTF0",1759861146081,2.6,222.4,222.34,0.03112527]
["bitfinex-derivatives","SOLF0:USTF0",1759861147287,2.6,222.4,222.34,4.07672527]
["bitfinex-derivatives","SOLF0:USTF0",1759861148384,2.6,222.4,222.34,0.03112527]
["bitfinex-derivatives","SOLF0:USTF0",1759861148577,6.6447,222.4,222.34,0.03112527]
["bitfinex-derivatives","SOLF0:USTF0",1759861148978,2.6,222.4,222.34,0.03112527]
["bitfinex-derivatives","SOLF0:USTF0",1759861150279,6.6448,222.4,222.34,0.03112527]
["bitfinex-derivatives","SOLF0:USTF0",1759861150587,2.6,222.4,222.34,0.03112527]
["bitfinex-derivatives","SOLF0:USTF0",1759861150977,2.6,222.45,222.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861151187,6.426391,222.45,222.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861151483,6.426391,222.45,222.34,0.03112527]
["bitfinex-derivatives","SOLF0:USTF0",1759861151484,2.6,222.37,222.34,0.03112527]
["bitfinex-derivatives","SOLF0:USTF0",1759861151682,2.6,222.37,222.28,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759861152182,2.6,222.39,222.33,0.02858494]
["bitfinex-derivatives","SOLF0:USTF0",1759861152783,6.645,222.39,222.33,0.02858494]
["bitfinex-derivatives","SOLF0:USTF0",1759861152985,2.6,222.39,222.33,0.02858494]
["bitfinex-derivatives","SOLF0:USTF0",1759861155483,5.7158968,222.39,222.33,0.02858494]
["bitfinex-derivatives","SOLF0:USTF0",1759861155682,2.6,222.36,222.33,0.02858494]
["bitfinex-derivatives","SOLF0:USTF0",1759861155987,2.6,222.38,222.33,0.02858494]
["bitfinex-derivatives","SOLF0:USTF0",1759861156188,4.0451,222.38,222.33,0.02858494]
["bitfinex-derivatives","SOLF0:USTF0",1759861156383,2.6,222.37,222.33,0.02858494]
["bitfinex-derivatives","SOLF0:USTF0",1759861156688,2.6,222.39,222.33,0.02858494]
["bitfinex-derivatives","SOLF0:USTF0",1759861157282,2.6,222.43,222.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861158589,2.6,222.43,222.36,0.03326651]
["bitfinex-derivatives","SOLF0:USTF0",1759861160588,4.95610206,222.56,222.36,0.03326651]
["bitfinex-derivatives","SOLF0:USTF0",1759861160792,2.6,222.5,222.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861161786,2.6,222.55,222.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861161980,2.6,222.55,222.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861162186,2.6,222.55,222.42,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1759861162587,2.6,222.55,222.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861163188,2.6,222.55,222.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861165500,2.6,222.55,222.46,0.02975436]
["bitfinex-derivatives","SOLF0:USTF0",1759861168100,2.6,222.55,222.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861170098,2.6,222.56,222.46,13.27213004]
["bitfinex-derivatives","SOLF0:USTF0",1759861170506,3.1158968,222.57,222.46,13.27213004]
["bitfinex-derivatives","SOLF0:USTF0",1759861170806,2.6,222.56,222.46,13.24237568]
["bitfinex-derivatives","SOLF0:USTF0",1759861171005,2.6,222.56,222.42,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1759861171207,2.6,222.56,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861172206,5.7158968,222.56,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861172599,3.1158968,222.55,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861172796,2.64,222.54,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861173602,3.1158968,222.55,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861173907,2.64,222.54,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861174502,3.1158968,222.55,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861174707,2.64,222.53,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861174908,3.1158968,222.55,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861175301,4.0426,222.52,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861175499,2.64,222.56,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861176104,4.0423,222.53,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861176707,2.64,222.52,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861177704,4.0423,222.53,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861177910,4.0423,222.53,222.49,2.53002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861178403,6.682,222.56,222.49,2.53002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861180907,2.64,222.56,222.49,2.53002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861181805,2.64,222.56,222.49,6.57292021]
["bitfinex-derivatives","SOLF0:USTF0",1759861182307,4.0416,222.58,222.49,6.57292021]
["bitfinex-derivatives","SOLF0:USTF0",1759861182704,65.512,222.57,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861182900,2.64,222.54,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861183109,3.1158968,222.55,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861183309,2.64,222.54,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861183510,4.0429,222.51,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861183704,6.6829,222.51,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861184110,2.64,222.5,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861184406,4.0429,222.51,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861184611,6.6829,222.51,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861186010,2.64,222.5,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861190714,4.0429,222.51,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861190909,6.6829,222.51,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861191217,2.64,222.58,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861192010,4.0419,222.56,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861192216,2.64,222.57,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861193813,4.0423,222.54,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861194018,2.64,222.53,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861194616,4.0418,222.56,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861194919,2.64,222.55,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861195119,6.682,222.55,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861195921,2.64,222.53,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861196121,2.64,222.53,222.49,2.49002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861198420,2.64,222.52,222.49,0.03002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861198624,2.64,222.52,222.49,2.49002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861198820,2.64,222.56,222.49,2.49002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861199220,6.682,222.56,222.49,2.49002021]
["bitfinex-derivatives","SOLF0:USTF0",1759861199822,6.682,222.56,222.49,4.48028685]
["bitfinex-derivatives","SOLF0:USTF0",1759861200121,4.0428,222.51,222.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759861200327,6.03306664,222.51,222.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759861200513,2.64,222.5,222.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759861201021,4.0431,222.49,222.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759861201925,2.64,222.5,222.38,327.36]
["bitfinex-derivatives","SOLF0:USTF0",1759861201926,2.64,222.46,222.38,327.36]
["bitfinex-derivatives","SOLF0:USTF0",1759861203722,4.0438,222.45,222.38,327.36]
["bitfinex-derivatives","SOLF0:USTF0",1759861205022,2.69,222.42,222.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759861205925,4.0447,222.4,222.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759861206325,4.07595593,222.4,222.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759861206628,4.07595593,222.4,222.34,15.8565272]
["bitfinex-derivatives","SOLF0:USTF0",1759861206921,2.69,222.39,222.34,13.2865272]
["bitfinex-derivatives","SOLF0:USTF0",1759861207121,2.69,222.38,222.32,130.63240526]
["bitfinex-derivatives","SOLF0:USTF0",1759861207328,0.03125593,222.4,222.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759861207724,0.03125593,222.4,222.32,130.63240526]
["bitfinex-derivatives","SOLF0:USTF0",1759861207725,0.03125593,222.4,222.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759861207925,0.03125593,222.4,222.34,1.99026664]
["bitfinex-derivatives","SOLF0:USTF0",1759861208626,0.03125593,222.4,222.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759861209331,2.72125593,222.4,222.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759861209630,2.72125593,222.4,222.33,115.76026664]
["bitfinex-derivatives","SOLF0:USTF0",1759861209828,6.76615593,222.4,222.33,115.76026664]
["bitfinex-derivatives","SOLF0:USTF0",1759861210224,2.72125593,222.4,222.33,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759861210623,4.045,222.39,222.33,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1759861211027,4.045,222.39,222.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759861211635,4.0434,222.47,222.36,1.99026664]
["bitfinex-derivatives","SOLF0:USTF0",1759861211940,1.99026664,222.48,222.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759861212231,2.69,222.47,222.36,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759861212733,4.0441,222.44,222.37,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759861212928,2.69,222.47,222.37,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1759861213135,2.69,222.47,222.39,0.031384]
["bitfinex-derivatives","SOLF0:USTF0",1759861213632,0.02877805,222.44,222.32,13.29117042]
["bitfinex-derivatives","SOLF0:USTF0",1759861213837,0.02877805,222.44,222.24,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1759861213838,62.9155,222.41,222.24,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1759861214038,1.99026664,222.37,222.25,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1759861214236,2.69,222.36,222.25,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1759861214426,2.69,222.36,222.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759861215334,0.03223787,222.33,222.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759861220642,0.03223787,222.33,222.27,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1759861221035,0.03223787,222.33,222.27,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1759861223141,0.03223787,222.33,222.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759861223332,0.03223787,222.33,222.25,39.27026664]
["bitfinex-derivatives","SOLF0:USTF0",1759861223540,0.03223787,222.33,222.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759861223738,0.03223787,222.33,222.27,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1759861227944,0.03223787,222.33,222.27,115.807]
["bitfinex-derivatives","SOLF0:USTF0",1759861228341,0.03223787,222.33,222.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759861228744,0.03223787,222.33,222.28,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759861228945,0.03223787,222.33,222.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759861229244,0.03223787,222.33,222.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759861229633,0.03223787,222.33,222.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759861230644,0.03223787,222.33,222.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759861234238,4.57026664,222.45,222.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861234442,3.23678637,222.44,222.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861234645,6.6239,222.45,222.39,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1759861234844,3.23703223,222.44,222.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861235042,62.8837,222.53,222.39,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1759861235247,2.58,222.51,222.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861235443,3.2373938,222.5,222.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861235849,1.99026664,222.54,222.46,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759861236150,2.58,222.55,222.44,1.99026664]
["bitfinex-derivatives","SOLF0:USTF0",1759861236151,3.23854642,222.53,222.47,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759861236348,4.0419,222.56,222.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861236548,3.23867015,222.55,222.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861236746,9.27113679,222.54,222.49,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759861236948,5.81867015,222.53,222.47,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759861237138,2.58,222.51,222.5,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1759861237344,5.81867015,222.51,222.5,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1759861237647,2.58,222.51,222.5,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1759861237947,1.99026664,222.53,222.5,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1759861237948,4.57026664,222.53,222.5,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1759861238148,3.23818928,222.52,222.5,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1759861238346,2.58,222.52,222.5,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1759861240650,2.57,222.56,222.5,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1759861240943,2.57,222.54,222.5,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1759861241145,3.24010211,222.53,222.5,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1759861241349,6.612,222.56,222.5,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1759861241649,2.57,222.54,222.5,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1759861241845,3.24013812,222.53,222.5,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1759861242050,4.042,222.56,222.5,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1759861242350,2.57,222.54,222.5,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1759861242548,3.23957071,222.53,222.5,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1759861243846,5.80957071,222.53,222.5,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1759861244045,2.57,222.53,222.5,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1759861245150,2.57,222.57,222.5,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1759861245353,3.23956748,222.56,222.5,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1759861245651,3.24014268,222.55,222.5,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1759861245848,2.57,222.53,222.5,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1759861246048,2.57,222.54,222.5,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1759861246247,2.57,222.52,222.5,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1759861246450,6.6115,222.58,222.5,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1759861246651,3.23969519,222.57,222.5,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1759861246849,3.23969519,222.56,222.5,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1759861247050,6.6115,222.58,222.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759861247747,2.57,222.58,222.52,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759861247955,4.56026664,222.58,222.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759861248252,4.56026664,222.58,222.5,0.03223696]
["bitfinex-derivatives","SOLF0:USTF0",1759861248452,4.56026664,222.58,222.51,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759861249451,2.57,222.58,222.51,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759861251353,1.99026664,222.6,222.5,2.0225036]
["bitfinex-derivatives","SOLF0:USTF0",1759861251556,6.6109,222.61,222.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759861251750,2.57,222.61,222.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759861251949,16.85295001,222.63,222.56,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1759861252151,12.81245001,222.63,222.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759861252450,2.57,222.62,222.54,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759861252656,2.57,222.62,222.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759861253057,2.57,222.62,222.56,0.03008821]
["bitfinex-derivatives","SOLF0:USTF0",1759861253256,2.57,222.62,222.57,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1759861256653,2.57,222.62,222.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759861258359,1.99026664,222.61,222.56,0.03008821]
["bitfinex-derivatives","SOLF0:USTF0",1759861258559,4.56026664,222.58,222.56,0.03008821]
["bitfinex-derivatives","SOLF0:USTF0",1759861258755,4.56026664,222.59,222.56,0.03008821]
["bitfinex-derivatives","SOLF0:USTF0",1759861258951,1.99026664,222.59,222.56,2.59008821]
["bitfinex-derivatives","SOLF0:USTF0",1759861259156,1.99026664,222.62,222.56,0.03008821]
["bitfinex-derivatives","SOLF0:USTF0",1759861259859,1.99026664,222.65,222.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759861260357,1.99026664,222.65,222.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759861260948,2.57,222.65,222.57,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1759861261150,2.57,222.65,222.6,0.03324499]
["bitfinex-derivatives","SOLF0:USTF0",1759861261347,2.57,222.66,222.6,0.03324499]
["bitfinex-derivatives","SOLF0:USTF0",1759861261752,4.0409,222.61,222.6,0.03324499]
["bitfinex-derivatives","SOLF0:USTF0",1759861261959,2.57,222.61,222.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759861262152,2.57,222.61,222.48,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1759861262348,3.10766162,222.59,222.48,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1759861262553,6.5814,222.58,222.5,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759861262862,2.54,222.62,222.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759861263759,0.03437288,222.58,222.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759861264361,0.03437288,222.58,222.52,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759861264556,0.03437288,222.58,222.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759861264963,4.07597288,222.58,222.5,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759861265462,2.54,222.56,222.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759861266665,2.54,222.56,222.5,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759861268262,4.042,222.55,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759861268665,4.0416,222.57,222.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759861269258,2.54,222.6,222.48,62.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759861269460,2.54,222.6,222.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759861269663,0.03116991,222.54,222.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759861269864,0.03116991,222.54,222.53,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1759861270168,5.64766162,222.64,222.53,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759861270755,4.0405,222.63,222.53,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759861271362,4.0409,222.61,222.53,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759861271557,2.54,222.6,222.53,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759861271761,3.10766162,222.6,222.56,0.03166091]
["bitfinex-derivatives","SOLF0:USTF0",1759861271965,2.54,222.59,222.56,0.03166091]
["bitfinex-derivatives","SOLF0:USTF0",1759861272263,3.10766162,222.6,222.56,0.03166091]
["bitfinex-derivatives","SOLF0:USTF0",1759861272959,4.0416,222.58,222.56,0.03166091]
["bitfinex-derivatives","SOLF0:USTF0",1759861273155,2.54,222.57,222.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759861273355,3.10766162,222.56,222.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759861274558,4.0421,222.55,222.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759861274960,3.10766162,222.56,222.45,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759861274961,2.56891085,222.54,222.45,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759861275163,2.56891085,222.54,222.44,61.6517288]
["bitfinex-derivatives","SOLF0:USTF0",1759861276163,4.0425,222.53,222.45,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759861279166,4.0426,222.52,222.45,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759861279467,2.56891085,222.54,222.44,61.6517288]
["bitfinex-derivatives","SOLF0:USTF0",1759861279669,2.54,222.53,222.44,61.6517288]
["bitfinex-derivatives","SOLF0:USTF0",1759861279868,4.0428,222.51,222.44,61.6517288]
["bitfinex-derivatives","SOLF0:USTF0",1759861280467,6.5823,222.53,222.44,65.6957288]
["bitfinex-derivatives","SOLF0:USTF0",1759861280769,2.54,222.53,222.44,65.6957288]
["bitfinex-derivatives","SOLF0:USTF0",1759861280968,4.0428,222.51,222.44,65.6957288]
["bitfinex-derivatives","SOLF0:USTF0",1759861281359,2.54,222.51,222.44,59.1317288]
["bitfinex-derivatives","SOLF0:USTF0",1759861281560,2.54,222.47,222.44,13.4117288]
["bitfinex-derivatives","SOLF0:USTF0",1759861281764,2.54,222.47,222.4,329.76]
["bitfinex-derivatives","SOLF0:USTF0",1759861282560,4.0441,222.44,222.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759861282769,4.0441,222.44,222.36,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759861282970,4.0441,222.44,222.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759861283367,0.03239767,222.46,222.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759861283869,0.03239767,222.46,222.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759861284468,0.03239767,222.46,222.38,62.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759861284671,0.03239767,222.46,222.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759861284971,0.03239767,222.46,222.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759861285168,0.03239767,222.46,222.42,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759861285568,0.03239767,222.46,222.44,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759861285773,0.03239767,222.46,222.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759861288070,0.03239767,222.46,222.38,62.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759861288071,62.9051,222.45,222.31,5.00409467]
["bitfinex-derivatives","SOLF0:USTF0",1759861288278,3.10766162,222.4,222.25,81.0793]
["bitfinex-derivatives","SOLF0:USTF0",1759861288477,3.10766162,222.4,222.26,31.57625817]
["bitfinex-derivatives","SOLF0:USTF0",1759861288870,3.12083264,222.39,222.26,31.57625817]
["bitfinex-derivatives","SOLF0:USTF0",1759861289074,3.10766162,222.4,222.31,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759861289273,3.1206273,222.39,222.31,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759861289578,0.03412189,222.35,222.31,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759861289779,0.03412189,222.35,222.27,62.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759861289780,0.03412189,222.35,222.32,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759861290070,0.03412189,222.35,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759861291073,0.03412189,222.35,222.32,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759861291270,0.03412189,222.35,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759861291476,0.03412189,222.35,222.32,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759861291875,0.03412189,222.35,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759861292073,0.03412189,222.35,222.32,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759861292267,0.03412189,222.35,222.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759861292471,0.03412189,222.35,222.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759861293173,4.0439,222.45,222.37,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759861294080,2.5,222.46,222.37,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759861294481,2.5,222.46,222.38,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759861294873,2.5,222.46,222.39,0.03174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861295192,2.5,222.46,222.39,4.07644216]
["bitfinex-derivatives","SOLF0:USTF0",1759861295870,2.5,222.46,222.4,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759861296383,2.5,222.46,222.39,0.03174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861298581,6.5438,222.46,222.39,4.07644216]
["bitfinex-derivatives","SOLF0:USTF0",1759861298977,2.5,222.46,222.39,0.03174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861300180,2.5,222.46,222.39,4.07644216]
["bitfinex-derivatives","SOLF0:USTF0",1759861303181,2.54,222.45,222.39,0.03174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861303578,3.10766162,222.47,222.39,0.03174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861303784,2.54,222.45,222.39,0.03174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861303982,2.54,222.43,222.39,0.03174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861304178,2.54,222.46,222.39,0.03174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861304380,3.11372815,222.45,222.39,0.03174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861304687,2.54,222.42,222.39,0.03174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861305783,2.54,222.46,222.39,0.03174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861306086,2.54,222.44,222.39,0.03174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861306282,2.54,222.46,222.39,0.03174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861306483,2.54,222.44,222.39,0.03174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861306685,2.54,222.46,222.39,0.03174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861306989,2.54,222.42,222.39,0.03174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861307287,2.54,222.4,222.39,0.03174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861307589,5.65419966,222.4,222.39,0.03174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861310586,3.11419966,222.4,222.39,0.03174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861310780,2.54,222.44,222.39,2.53174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861310983,3.17388605,222.43,222.39,2.53174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861311184,2.54,222.45,222.39,2.53174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861311387,2.54,222.43,222.39,2.53174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861311691,2.54,222.43,222.39,0.03174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861311990,3.17409016,222.42,222.39,0.03174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861312190,4.0441,222.44,222.39,0.03174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861312387,2.54,222.42,222.39,0.03174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861312590,3.17403563,222.41,222.39,0.03174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861312792,2.54,222.42,222.39,0.03174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861317097,6.5841,222.44,222.39,2.53174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861317291,5.7184595,222.43,222.39,2.53174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861317596,3.1784595,222.42,222.39,2.53174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861318197,6.5833,222.48,222.39,0.03174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861318392,3.17938067,222.47,222.39,0.03174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861318598,3.17938067,222.46,222.39,0.03174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861318800,3.17938067,222.45,222.39,0.03174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861319000,3.17938067,222.44,222.39,2.53174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861319201,3.17938067,222.43,222.39,2.53174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861319395,3.17938067,222.42,222.39,2.53174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861319598,4.0435,222.47,222.4,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759861319796,3.18264816,222.46,222.4,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759861319996,2.54,222.44,222.4,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759861320198,2.54,222.5,222.42,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759861320502,2.54,222.48,222.39,0.03174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861320704,6.5838,222.45,222.39,0.03174216]
["bitfinex-derivatives","SOLF0:USTF0",1759861320900,2.54,222.43,222.38,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1759861321102,2.54,222.43,222.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759861321304,2.54,222.43,222.39,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1759861321504,4.0434,222.47,222.4,2.52835063]
["bitfinex-derivatives","SOLF0:USTF0",1759861321705,5.72570322,222.46,222.4,2.52835063]
["bitfinex-derivatives","SOLF0:USTF0",1759861321906,4.0434,222.47,222.4,2.52835063]
["bitfinex-derivatives","SOLF0:USTF0",1759861321907,5.72570322,222.45,222.4,2.52835063]
["bitfinex-derivatives","SOLF0:USTF0",1759861322104,3.18570322,222.44,222.4,2.52835063]
["bitfinex-derivatives","SOLF0:USTF0",1759861322304,3.18570322,222.43,222.4,2.52835063]
["bitfinex-derivatives","SOLF0:USTF0",1759861322605,2.54,222.45,222.4,2.52835063]
["bitfinex-derivatives","SOLF0:USTF0",1759861322804,2.53,222.43,222.4,0.02835063]
["bitfinex-derivatives","SOLF0:USTF0",1759861324305,3.18880143,222.42,222.4,0.02835063]
["bitfinex-derivatives","SOLF0:USTF0",1759861324507,4.0437,222.46,222.4,0.02835063]
["bitfinex-derivatives","SOLF0:USTF0",1759861324709,3.18880143,222.45,222.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759861324904,3.18880143,222.44,222.4,4.07295063]
["bitfinex-derivatives","SOLF0:USTF0",1759861325111,3.18880143,222.43,222.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759861325307,6.5735,222.47,222.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759861325510,2.53,222.45,222.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759861325712,3.18969144,222.44,222.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759861325914,3.18969144,222.43,222.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759861326107,2.53,222.45,222.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759861326308,5.71968767,222.44,222.4,4.07295063]
["bitfinex-derivatives","SOLF0:USTF0",1759861326509,3.18968767,222.43,222.4,4.07295063]
["bitfinex-derivatives","SOLF0:USTF0",1759861326709,3.18968767,222.43,222.4,6.53295063]
["bitfinex-derivatives","SOLF0:USTF0",1759861327714,3.18968767,222.43,222.4,4.07295063]
["bitfinex-derivatives","SOLF0:USTF0",1759861327911,4.0437,222.46,222.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759861328109,3.19077425,222.45,222.4,0.02835063]
["bitfinex-derivatives","SOLF0:USTF0",1759861328311,4.0432,222.49,222.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759861328511,2.53,222.47,222.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759861328807,2.53,222.45,222.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759861329009,3.19103063,222.44,222.41,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1759861329213,2.53,222.45,222.41,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1759861329414,3.1912826,222.44,222.42,0.03294084]
["bitfinex-derivatives","SOLF0:USTF0",1759861329610,2.53,222.45,222.42,0.03294084]
["bitfinex-derivatives","SOLF0:USTF0",1759861329808,3.19154088,222.44,222.42,0.03294084]
["bitfinex-derivatives","SOLF0:USTF0",1759861330015,2.53,222.45,222.42,0.03294084]
["bitfinex-derivatives","SOLF0:USTF0",1759861330212,3.19154019,222.44,222.42,0.03294084]
["bitfinex-derivatives","SOLF0:USTF0",1759861330413,2.53,222.45,222.42,0.03294084]
["bitfinex-derivatives","SOLF0:USTF0",1759861330612,2.53,222.43,222.42,0.03294084]
["bitfinex-derivatives","SOLF0:USTF0",1759861330816,5.72228521,222.43,222.42,0.03294084]
["bitfinex-derivatives","SOLF0:USTF0",1759861331016,3.19228521,222.43,222.42,0.03294084]
["bitfinex-derivatives","SOLF0:USTF0",1759861331219,3.19228521,222.43,222.42,2.49294084]
["bitfinex-derivatives","SOLF0:USTF0",1759861331411,2.53,222.47,222.42,2.49294084]
["bitfinex-derivatives","SOLF0:USTF0",1759861331612,3.19352717,222.46,222.42,2.49294084]
["bitfinex-derivatives","SOLF0:USTF0",1759861331812,3.19352717,222.45,222.42,2.49294084]
["bitfinex-derivatives","SOLF0:USTF0",1759861332007,3.19352717,222.45,222.42,6.53714084]
["bitfinex-derivatives","SOLF0:USTF0",1759861334515,3.19352717,222.44,222.42,6.53714084]
["bitfinex-derivatives","SOLF0:USTF0",1759861336718,3.19352717,222.44,222.42,4.07714084]
["bitfinex-derivatives","SOLF0:USTF0",1759861336922,3.19352717,222.44,222.42,0.03294084]
["bitfinex-derivatives","SOLF0:USTF0",1759861337119,5.72352717,222.43,222.42,0.03294084]
["bitfinex-derivatives","SOLF0:USTF0",1759861337517,11.75966025,222.43,222.42,0.03294084]
["bitfinex-derivatives","SOLF0:USTF0",1759861337714,12.19966025,222.43,222.42,0.03294084]
["bitfinex-derivatives","SOLF0:USTF0",1759861337917,74.99192235,222.43,222.27,327.28]
["bitfinex-derivatives","SOLF0:USTF0",1759861338118,4.52203308,222.37,222.28,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1759861338319,3.19352717,222.36,222.28,38.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759861338520,3.19352717,222.35,222.28,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1759861338719,4.52203308,222.37,222.28,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1759861338916,3.1910476,222.36,222.28,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1759861339116,2.53,222.37,222.28,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1759861339117,3.1910476,222.35,222.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759861339316,2.53,222.37,222.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759861339511,0.02866561,222.35,222.33,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759861339718,0.02866561,222.35,222.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759861341714,0.02866561,222.35,222.34,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759861342123,0.02866561,222.35,222.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759861343322,0.02866561,222.35,222.33,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759861343623,2.55866561,222.35,222.3,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759861343817,5.7155436,222.34,222.3,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759861344023,2.53,222.33,222.3,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759861344420,2.55866561,222.35,222.3,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759861344621,2.53,222.33,222.3,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759861345020,0.02866561,222.35,222.3,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759861345324,2.53,222.33,222.3,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759861346121,2.55866561,222.35,222.3,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1759861346322,5.71123187,222.34,222.3,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759861346527,5.71123187,222.33,222.3,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759861346726,2.53,222.33,222.3,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759861347521,0.02866561,222.35,222.3,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759861347727,3.1804593,222.34,222.3,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1759861347929,0.02866561,222.35,222.31,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759861348229,3.18046169,222.34,222.31,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759861348428,2.55866561,222.35,222.31,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759861348619,3.17984539,222.34,222.31,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759861348824,2.53,222.34,222.31,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759861349024,0.02866561,222.35,222.31,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759861349329,3.17947139,222.34,222.31,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759861349628,0.02866561,222.35,222.31,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759861349827,5.70928212,222.34,222.31,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759861350031,2.53,222.34,222.31,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759861350827,0.02866561,222.35,222.31,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1759861351028,3.1787393,222.34,222.31,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1759861351328,2.55866561,222.35,222.31,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1759861351529,3.1783562,222.34,222.31,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1759861351726,2.55866561,222.35,222.31,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1759861351934,3.17985928,222.34,222.31,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1759861352231,2.55866561,222.35,222.31,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1759861352440,3.18008195,222.34,222.31,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1759861352633,0.02866561,222.35,222.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861352826,3.18032577,222.34,222.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861353023,0.02866561,222.35,222.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861353225,3.18045668,222.34,222.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861353429,0.02866561,222.35,222.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861353730,3.18048871,222.34,222.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861353929,0.02866561,222.35,222.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861354130,3.1804938,222.34,222.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861354321,0.02866561,222.35,222.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861354522,2.67,222.33,222.29,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1759861354733,2.67,222.33,222.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861354934,2.67,222.34,222.27,340.60459939]
["bitfinex-derivatives","SOLF0:USTF0",1759861355126,2.02069869,222.35,222.28,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861355329,1.99203308,222.3,222.22,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759861355634,3.17996424,222.29,222.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861355829,1.99203308,222.3,222.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861356033,3.17832029,222.29,222.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861356228,1.99203308,222.3,222.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861356431,3.17719478,222.29,222.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861356636,0.03000995,222.29,222.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861357335,0.03000995,222.29,222.23,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1759861358131,0.03000995,222.29,222.24,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759861358635,0.03000995,222.29,222.25,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759861359525,0.03000995,222.29,222.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861361337,0.03000995,222.29,222.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861361528,0.03000995,222.29,222.25,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759861361733,0.03000995,222.29,222.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861362729,0.03000995,222.29,222.25,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759861362937,0.03000995,222.29,222.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861363634,0.03000995,222.29,222.25,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759861363839,0.03000995,222.29,222.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861365134,0.03000995,222.29,222.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861365638,0.03000995,222.29,222.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861365836,0.03000995,222.29,222.25,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759861366541,0.03000995,222.29,222.22,123.89627186]
["bitfinex-derivatives","SOLF0:USTF0",1759861366542,0.03000995,222.29,222.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861366737,0.03000995,222.29,222.26,1.99203308]
["bitfinex-derivatives","SOLF0:USTF0",1759861366738,2.59,222.39,222.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861366939,3.16890805,222.38,222.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861367138,2.59,222.39,222.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861367339,3.18835671,222.38,222.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861367538,6.635,222.39,222.31,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759861367742,3.1883748,222.38,222.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861367942,3.18825382,222.37,222.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861368136,4.58203308,222.39,222.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861368337,2.59,222.37,222.33,2.58055581]
["bitfinex-derivatives","SOLF0:USTF0",1759861368836,3.18854648,222.36,222.33,2.58055581]
["bitfinex-derivatives","SOLF0:USTF0",1759861369040,2.59,222.37,222.33,2.58055581]
["bitfinex-derivatives","SOLF0:USTF0",1759861370839,2.59,222.36,222.33,0.03055581]
["bitfinex-derivatives","SOLF0:USTF0",1759861371042,1.99203308,222.36,222.33,0.03055581]
["bitfinex-derivatives","SOLF0:USTF0",1759861371241,2.59,222.34,222.33,0.03055581]
["bitfinex-derivatives","SOLF0:USTF0",1759861371440,5.77887693,222.34,222.33,0.03055581]
["bitfinex-derivatives","SOLF0:USTF0",1759861375554,3.18887693,222.34,222.33,0.03055581]
["bitfinex-derivatives","SOLF0:USTF0",1759861375847,3.18887693,222.34,222.33,2.58055581]
["bitfinex-derivatives","SOLF0:USTF0",1759861376044,3.18887693,222.34,222.33,0.03055581]
["bitfinex-derivatives","SOLF0:USTF0",1759861376243,1.99203308,222.4,222.33,0.03055581]
["bitfinex-derivatives","SOLF0:USTF0",1759861376439,3.19236527,222.39,222.33,0.03055581]
["bitfinex-derivatives","SOLF0:USTF0",1759861376640,3.19236527,222.38,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861376844,3.19236527,222.37,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861377149,1.99203308,222.4,222.33,0.03055581]
["bitfinex-derivatives","SOLF0:USTF0",1759861377150,2.59,222.39,222.33,2.58055581]
["bitfinex-derivatives","SOLF0:USTF0",1759861377349,2.59,222.37,222.33,2.58055581]
["bitfinex-derivatives","SOLF0:USTF0",1759861377546,1.99203308,222.34,222.33,0.03055581]
["bitfinex-derivatives","SOLF0:USTF0",1759861377751,7.77532818,222.34,222.33,0.03055581]
["bitfinex-derivatives","SOLF0:USTF0",1759861378251,7.77532818,222.34,222.24,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1759861378450,3.1932951,222.33,222.24,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1759861379750,0.02924589,222.31,222.24,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1759861380450,3.19862601,222.3,222.24,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1759861380654,3.19862601,222.29,222.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861380854,2.61924589,222.31,222.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861381047,4.0468,222.29,222.22,13.61627186]
["bitfinex-derivatives","SOLF0:USTF0",1759861381252,4.0468,222.29,222.08,63.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759861381253,1.99203308,222.23,222.09,7.48680689]
["bitfinex-derivatives","SOLF0:USTF0",1759861381454,1.99203308,222.17,222.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861381651,3.1984352,222.16,222.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861381851,2.59,222.19,222.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861382152,5.1903387,222.18,222.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861382465,2.59,222.14,222.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861382652,4.58203308,222.14,222.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861383152,0.03018528,222.15,222.05,15.96730699]
["bitfinex-derivatives","SOLF0:USTF0",1759861383352,0.03018528,222.15,222.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861383653,0.03018528,222.15,222.09,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759861384055,0.03018528,222.15,222.09,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759861384852,0.03018528,222.15,222.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861384853,2.67018528,222.15,222.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861385055,2.67018528,222.15,221.99,63.034]
["bitfinex-derivatives","SOLF0:USTF0",1759861385056,3.19030089,222.14,222.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861385249,2.64,222.12,221.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861385456,2.64,222.12,222.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861385858,2.64,222.12,222.01,65.6879]
["bitfinex-derivatives","SOLF0:USTF0",1759861386055,3.12178687,222.15,222.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861386262,4.47026169,222.16,222.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861386460,0.02904574,222.09,222.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861386773,0.02904574,222.09,222.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861387157,0.02904574,222.09,222.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861387353,0.02904574,222.09,222.04,63.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759861387555,0.02904574,222.09,222.02,63.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759861387857,0.02904574,222.09,222.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861388061,0.02904574,222.09,222.06,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759861388359,0.02904574,222.09,222.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861390560,62.9726,222.21,222.06,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759861390561,2.64,222.2,222.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861390760,3.17905752,222.19,222.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861390953,5.8188132,222.18,222.06,4.0836738]
["bitfinex-derivatives","SOLF0:USTF0",1759861391160,10.27844025,222.17,222.06,4.0836738]
["bitfinex-derivatives","SOLF0:USTF0",1759861391458,3.17873451,222.16,222.06,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759861391663,2.64,222.17,222.06,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759861391862,3.17750828,222.16,222.06,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759861392062,2.64,222.17,222.09,0.03223941]
["bitfinex-derivatives","SOLF0:USTF0",1759861392362,3.17747634,222.16,222.09,0.03223941]
["bitfinex-derivatives","SOLF0:USTF0",1759861392657,2.64,222.17,222.09,0.03223941]
["bitfinex-derivatives","SOLF0:USTF0",1759861393059,62.9586,222.26,222.09,2.69223941]
["bitfinex-derivatives","SOLF0:USTF0",1759861393259,62.9586,222.26,222.09,0.03223941]
["bitfinex-derivatives","SOLF0:USTF0",1759861393260,2.64,222.21,222.09,0.03223941]
["bitfinex-derivatives","SOLF0:USTF0",1759861393563,2.64,222.16,222.09,0.03223941]
["bitfinex-derivatives","SOLF0:USTF0",1759861393764,2.64,222.16,222.04,20.42689411]
["bitfinex-derivatives","SOLF0:USTF0",1759861394363,2.64,222.16,222.08,0.02880113]
["bitfinex-derivatives","SOLF0:USTF0",1759861394762,3.12178687,222.2,222.08,0.02880113]
["bitfinex-derivatives","SOLF0:USTF0",1759861394962,2.64,222.21,222.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861396357,2.64,222.21,222.14,0.03419268]
["bitfinex-derivatives","SOLF0:USTF0",1759861396763,2.64,222.25,222.14,2.69419268]
["bitfinex-derivatives","SOLF0:USTF0",1759861397363,3.25333316,222.24,222.14,2.69419268]
["bitfinex-derivatives","SOLF0:USTF0",1759861397570,2.64,222.25,222.15,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759861398063,2.64,222.25,222.17,0.02960293]
["bitfinex-derivatives","SOLF0:USTF0",1759861398271,340.3197745,222.29,222.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861398463,3.25436266,222.28,222.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861398668,12.8197745,222.29,222.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861400471,2.64,222.27,222.17,0.02960293]
["bitfinex-derivatives","SOLF0:USTF0",1759861400767,2.64,222.25,222.17,0.02960293]
["bitfinex-derivatives","SOLF0:USTF0",1759861401070,3.25519671,222.24,222.17,0.02960293]
["bitfinex-derivatives","SOLF0:USTF0",1759861401368,2.64,222.25,222.17,0.02960293]
["bitfinex-derivatives","SOLF0:USTF0",1759861401562,3.25437077,222.24,222.17,0.02960293]
["bitfinex-derivatives","SOLF0:USTF0",1759861401767,2.64,222.25,222.17,0.02960293]
["bitfinex-derivatives","SOLF0:USTF0",1759861402067,3.25379954,222.24,222.17,0.02960293]
["bitfinex-derivatives","SOLF0:USTF0",1759861402263,2.64,222.25,222.17,0.02960293]
["bitfinex-derivatives","SOLF0:USTF0",1759861402468,3.25340009,222.24,222.17,0.02960293]
["bitfinex-derivatives","SOLF0:USTF0",1759861402670,6.6876,222.25,222.17,0.02960293]
["bitfinex-derivatives","SOLF0:USTF0",1759861402863,2.64,222.25,222.17,0.02960293]
["bitfinex-derivatives","SOLF0:USTF0",1759861403060,62.9527,222.28,222.17,0.02960293]
["bitfinex-derivatives","SOLF0:USTF0",1759861403061,2.64,222.23,222.17,0.02960293]
["bitfinex-derivatives","SOLF0:USTF0",1759861403259,3.25245541,222.22,222.17,0.02960293]
["bitfinex-derivatives","SOLF0:USTF0",1759861403467,2.64,222.2,222.17,0.02960293]
["bitfinex-derivatives","SOLF0:USTF0",1759861403969,4.0482,222.21,222.17,0.02960293]
["bitfinex-derivatives","SOLF0:USTF0",1759861404171,2.64,222.2,222.17,0.02960293]
["bitfinex-derivatives","SOLF0:USTF0",1759861404369,4.0482,222.21,222.17,0.02960293]
["bitfinex-derivatives","SOLF0:USTF0",1759861404769,2.64,222.2,222.17,0.02960293]
["bitfinex-derivatives","SOLF0:USTF0",1759861405373,2.64,222.18,222.17,0.02960293]
["bitfinex-derivatives","SOLF0:USTF0",1759861405567,2.64,222.18,222.17,0.00055719]
["bitfinex-derivatives","SOLF0:USTF0",1759861405770,5.88971376,222.18,222.17,0.00055719]
["bitfinex-derivatives","SOLF0:USTF0",1759861406372,5.88951229,222.18,222.17,0.00055719]
["bitfinex-derivatives","SOLF0:USTF0",1759861406573,6.34951229,222.18,222.17,0.00055719]
["bitfinex-derivatives","SOLF0:USTF0",1759861406867,6.34951229,222.18,222.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861406868,2.64,222.17,222.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861407073,2.64,222.17,222.01,13.78971884]
["bitfinex-derivatives","SOLF0:USTF0",1759861407368,2.64,222.17,222.06,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1759861407870,3.25086399,222.16,222.06,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1759861408173,6.6891,222.17,222.07,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759861408472,0.03055005,222.14,222.07,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759861412969,0.03055005,222.14,222.08,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759861413175,0.03055005,222.14,222.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759861413470,0.03055005,222.14,222.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759861414678,0.03055005,222.14,222.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759861416072,0.03055005,222.14,222.13,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759861416273,0.03055005,222.14,222.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1759861416479,2.57,222.26,222.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759861416678,3.25552026,222.25,222.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759861416881,2.57,222.26,222.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759861417080,3.25554203,222.25,222.18,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759861417375,2.57,222.26,222.18,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759861417577,3.25642631,222.25,222.18,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759861417775,2.57,222.26,222.18,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1759861417981,3.25644327,222.25,222.19,0.03274392]
["bitfinex-derivatives","SOLF0:USTF0",1759861418281,2.57,222.26,222.19,0.03274392]
["bitfinex-derivatives","SOLF0:USTF0",1759861418481,3.25736129,222.25,222.19,0.03274392]
["bitfinex-derivatives","SOLF0:USTF0",1759861418681,12.8197745,222.29,222.19,0.03274392]
["bitfinex-derivatives","SOLF0:USTF0",1759861418682,3.25716004,222.24,222.19,0.03274392]
["bitfinex-derivatives","SOLF0:USTF0",1759861418880,2.72,222.2,222.19,0.03274392]
["bitfinex-derivatives","SOLF0:USTF0",1759861419280,5.97779778,222.2,222.19,0.03274392]
["bitfinex-derivatives","SOLF0:USTF0",1759861421984,3.25779778,222.2,222.19,0.03274392]
["bitfinex-derivatives","SOLF0:USTF0",1759861422387,5.97779778,222.2,222.19,0.03274392]
["bitfinex-derivatives","SOLF0:USTF0",1759861422784,3.25779778,222.2,222.19,0.03274392]
["bitfinex-derivatives","SOLF0:USTF0",1759861422988,3.25779778,222.2,222.19,2.67274392]
["bitfinex-derivatives","SOLF0:USTF0",1759861423293,2.72,222.25,222.19,2.67274392]
["bitfinex-derivatives","SOLF0:USTF0",1759861423593,3.26638823,222.24,222.19,2.67274392]
["bitfinex-derivatives","SOLF0:USTF0",1759861423789,3.26638823,222.23,222.19,2.67274392]
["bitfinex-derivatives","SOLF0:USTF0",1759861423987,3.26638823,222.22,222.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759861424189,4.19084241,222.27,222.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759861424388,3.26803529,222.26,222.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759861424589,3.26803529,222.25,222.19,0.03274392]
["bitfinex-derivatives","SOLF0:USTF0",1759861424789,3.26803529,222.24,222.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759861424990,2.72,222.28,222.22,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1759861425192,3.26834936,222.27,222.22,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1759861425393,3.26834936,222.26,222.22,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1759861425591,3.26834936,222.25,222.23,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759861425792,12.8197745,222.29,222.19,0.03274392]
["bitfinex-derivatives","SOLF0:USTF0",1759861426095,3.26798459,222.28,222.24,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759861426295,3.26798459,222.27,222.24,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759861426496,3.26798459,222.26,222.19,0.03274392]
["bitfinex-derivatives","SOLF0:USTF0",1759861426693,3.26798459,222.25,222.19,0.03274392]
["bitfinex-derivatives","SOLF0:USTF0",1759861426995,12.8197745,222.29,222.22,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759861427196,3.26872597,222.28,222.22,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759861427394,12.8197745,222.29,222.22,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759861427395,3.26872597,222.27,222.22,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1759861427595,3.26872597,222.26,222.22,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1759861427796,12.8197745,222.29,222.22,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1759861428090,3.21387688,222.28,222.22,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1759861428296,3.21387688,222.27,222.22,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1759861428488,12.8197745,222.29,222.22,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759861428690,3.20925785,222.28,222.2,2.67071718]
["bitfinex-derivatives","SOLF0:USTF0",1759861428899,3.20925785,222.27,222.2,2.67071718]
["bitfinex-derivatives","SOLF0:USTF0",1759861429096,4.0463,222.32,222.2,2.67071718]
["bitfinex-derivatives","SOLF0:USTF0",1759861429294,3.21082635,222.31,222.2,2.67071718]
["bitfinex-derivatives","SOLF0:USTF0",1759861429495,3.21082635,222.3,222.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759861429696,2.72,222.33,222.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759861429895,3.21070253,222.32,222.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759861430197,3.21070253,222.31,222.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759861430397,2.72,222.33,222.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759861430598,3.21124267,222.32,222.26,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759861430799,3.21124267,222.31,222.26,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1759861431000,2.72,222.33,222.26,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1759861431197,3.21135233,222.32,222.26,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1759861431500,3.21135233,222.31,222.26,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1759861431700,2.72,222.33,222.26,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1759861431897,3.21056217,222.32,222.28,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759861432099,2.72,222.37,222.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759861432296,3.21066376,222.36,222.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759861432496,3.21066376,222.35,222.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759861432691,4.0447,222.41,222.32,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759861432900,3.20812841,222.4,222.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759861433103,3.20812841,222.39,222.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759861433299,3.20812841,222.38,222.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759861433498,2.72,222.36,222.34,0.02845974]
["bitfinex-derivatives","SOLF0:USTF0",1759861433698,5.92812841,222.35,222.34,0.02845974]
["bitfinex-derivatives","SOLF0:USTF0",1759861434005,3.20812841,222.35,222.34,0.02845974]
["bitfinex-derivatives","SOLF0:USTF0",1759861435003,2.72,222.4,222.34,0.02845974]
["bitfinex-derivatives","SOLF0:USTF0",1759861435204,3.20538613,222.39,222.34,0.02845974]
["bitfinex-derivatives","SOLF0:USTF0",1759861435399,2.72,222.37,222.34,0.02845974]
["bitfinex-derivatives","SOLF0:USTF0",1759861435605,3.20538613,222.36,222.34,2.66845974]
["bitfinex-derivatives","SOLF0:USTF0",1759861435796,4.045,222.39,222.34,2.66845974]
["bitfinex-derivatives","SOLF0:USTF0",1759861435996,3.20457581,222.38,222.34,2.66845974]
["bitfinex-derivatives","SOLF0:USTF0",1759861436305,3.20457581,222.37,222.34,2.66845974]
["bitfinex-derivatives","SOLF0:USTF0",1759861436502,2.72,222.38,222.34,0.02845974]
["bitfinex-derivatives","SOLF0:USTF0",1759861436806,5.92365244,222.37,222.34,0.02845974]
["bitfinex-derivatives","SOLF0:USTF0",1759861437002,3.20323029,222.36,222.34,0.02845974]
["bitfinex-derivatives","SOLF0:USTF0",1759861437208,2.72,222.35,222.34,0.02845974]
["bitfinex-derivatives","SOLF0:USTF0",1759861437404,2.72,222.41,222.34,0.02845974]
["bitfinex-derivatives","SOLF0:USTF0",1759861437604,2.72,222.39,222.34,0.02845974]
["bitfinex-derivatives","SOLF0:USTF0",1759861437804,62.9135,222.42,222.34,0.02845974]
["bitfinex-derivatives","SOLF0:USTF0",1759861437805,2.72,222.37,222.34,0.02845974]
["bitfinex-derivatives","SOLF0:USTF0",1759861438006,7.24850853,222.36,222.34,0.02845974]
["bitfinex-derivatives","SOLF0:USTF0",1759861438304,2.72,222.35,222.34,0.02845974]
["bitfinex-derivatives","SOLF0:USTF0",1759861439006,2.72,222.35,222.27,98.94733986]
["bitfinex-derivatives","SOLF0:USTF0",1759861439007,6.7663,222.31,222.27,13.60733986]
["bitfinex-derivatives","SOLF0:USTF0",1759861439208,6.7663,222.31,222.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759861439512,4.0467,222.3,222.21,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759861440209,4.0468,222.29,222.21,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759861440512,0.03219607,222.28,222.21,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759861441410,0.03219607,222.28,222.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759861441613,0.03219607,222.28,222.23,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759861441810,0.03219607,222.28,222.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759861442004,0.03219607,222.28,222.23,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759861442207,0.03219607,222.28,222.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759861442503,0.03219607,222.28,222.24,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759861442708,0.03219607,222.28,222.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861443306,0.03219607,222.28,222.24,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759861443604,0.03219607,222.28,222.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861443807,0.03219607,222.28,222.24,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759861444004,0.03219607,222.28,222.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861444309,0.03219607,222.28,222.25,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759861444515,0.03219607,222.28,222.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861446410,0.03219607,222.28,222.24,62.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759861446619,2.45,222.39,222.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861446912,3.19891603,222.38,222.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861447109,3.19891603,222.37,222.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861447311,2.45,222.39,222.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861447510,3.19793719,222.38,222.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861447813,2.45,222.43,222.33,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759861448114,3.1983208,222.42,222.33,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759861448313,2.45,222.4,222.31,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759861448511,3.1983208,222.39,222.3,0.03169344]
["bitfinex-derivatives","SOLF0:USTF0",1759861448714,4.045,222.39,222.29,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759861449314,4.045,222.39,222.32,0.03025998]
["bitfinex-derivatives","SOLF0:USTF0",1759861454624,4.045,222.39,222.32,13.47307105]
["bitfinex-derivatives","SOLF0:USTF0",1759861455421,3.19903756,222.38,222.32,13.47307105]
["bitfinex-derivatives","SOLF0:USTF0",1759861455722,4.045,222.39,222.32,13.47307105]
["bitfinex-derivatives","SOLF0:USTF0",1759861455922,3.20054792,222.38,222.32,13.47307105]
["bitfinex-derivatives","SOLF0:USTF0",1759861456123,4.045,222.39,222.32,13.47307105]
["bitfinex-derivatives","SOLF0:USTF0",1759861456323,3.20053557,222.38,222.32,13.47307105]
["bitfinex-derivatives","SOLF0:USTF0",1759861456516,4.045,222.39,222.32,13.47307105]
["bitfinex-derivatives","SOLF0:USTF0",1759861456716,3.20310697,222.38,222.32,13.47307105]
["bitfinex-derivatives","SOLF0:USTF0",1759861456916,4.045,222.39,222.32,13.47307105]
["bitfinex-derivatives","SOLF0:USTF0",1759861457124,3.20286597,222.38,222.32,13.47307105]
["bitfinex-derivatives","SOLF0:USTF0",1759861457325,3.25384658,222.37,222.32,16.10307105]
["bitfinex-derivatives","SOLF0:USTF0",1759861457521,4.045,222.39,222.32,13.47307105]
["bitfinex-derivatives","SOLF0:USTF0",1759861457722,3.25548042,222.38,222.32,13.47307105]
["bitfinex-derivatives","SOLF0:USTF0",1759861457921,3.25548042,222.37,222.32,13.47307105]
["bitfinex-derivatives","SOLF0:USTF0",1759861458121,2.45,222.38,222.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861458323,3.25540506,222.37,222.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861458521,4.0445,222.41,222.32,16.10307105]
["bitfinex-derivatives","SOLF0:USTF0",1759861458826,3.25792941,222.4,222.32,16.10307105]
["bitfinex-derivatives","SOLF0:USTF0",1759861459023,3.25792941,222.39,222.32,16.10307105]
["bitfinex-derivatives","SOLF0:USTF0",1759861459218,4.0445,222.41,222.32,16.07281107]
["bitfinex-derivatives","SOLF0:USTF0",1759861459420,3.25937196,222.4,222.32,16.07281107]
["bitfinex-derivatives","SOLF0:USTF0",1759861459621,3.25937196,222.39,222.33,4.0743301]
["bitfinex-derivatives","SOLF0:USTF0",1759861459925,4.0445,222.41,222.33,4.0743301]
["bitfinex-derivatives","SOLF0:USTF0",1759861460125,3.25788891,222.4,222.33,4.0743301]
["bitfinex-derivatives","SOLF0:USTF0",1759861460319,3.25788891,222.39,222.33,4.0743301]
["bitfinex-derivatives","SOLF0:USTF0",1759861460520,4.0445,222.41,222.33,4.0743301]
["bitfinex-derivatives","SOLF0:USTF0",1759861460819,3.2584671,222.4,222.33,4.0743301]
["bitfinex-derivatives","SOLF0:USTF0",1759861461014,3.2584671,222.39,222.33,4.0743301]
["bitfinex-derivatives","SOLF0:USTF0",1759861461225,3.2584671,222.38,222.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861461416,4.0445,222.41,222.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861461624,3.25914208,222.4,222.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861461929,5.70914208,222.39,222.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861462225,3.25914208,222.38,222.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861462423,2.45,222.39,222.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861462623,3.25906023,222.38,222.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861462824,2.45,222.39,222.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861463024,3.25906023,222.38,222.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861463224,2.45,222.39,222.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861463423,2.45,222.39,222.33,4.0743301]
["bitfinex-derivatives","SOLF0:USTF0",1759861463424,3.25916371,222.38,222.33,2.6585301]
["bitfinex-derivatives","SOLF0:USTF0",1759861463620,62.9078,222.44,222.33,0.0285301]
["bitfinex-derivatives","SOLF0:USTF0",1759861463621,2.45,222.36,222.33,0.0285301]
["bitfinex-derivatives","SOLF0:USTF0",1759861463825,5.7088419,222.35,222.33,0.0285301]
["bitfinex-derivatives","SOLF0:USTF0",1759861464024,2.45,222.35,222.33,0.0285301]
["bitfinex-derivatives","SOLF0:USTF0",1759861464228,4.44286664,222.39,222.33,0.0285301]
["bitfinex-derivatives","SOLF0:USTF0",1759861464418,3.26000054,222.38,222.33,0.0285301]
["bitfinex-derivatives","SOLF0:USTF0",1759861464619,3.26000054,222.37,222.33,0.0285301]
["bitfinex-derivatives","SOLF0:USTF0",1759861464829,1.99286664,222.42,222.33,2.6585301]
["bitfinex-derivatives","SOLF0:USTF0",1759861465027,3.26033659,222.41,222.33,2.6585301]
["bitfinex-derivatives","SOLF0:USTF0",1759861465229,3.26033659,222.4,222.33,2.6585301]
["bitfinex-derivatives","SOLF0:USTF0",1759861465425,3.26033659,222.39,222.33,2.6585301]
["bitfinex-derivatives","SOLF0:USTF0",1759861465732,3.26033659,222.38,222.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861465925,3.26033659,222.37,222.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861466126,4.0445,222.41,222.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861466330,3.2613636,222.4,222.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861466624,3.2613636,222.39,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759861466831,3.2613636,222.38,222.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759861467027,3.2613636,222.37,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759861467227,2.45,222.36,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759861467432,3.2613636,222.35,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759861467821,3.2613636,222.37,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759861468022,3.2613636,222.36,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759861468230,3.2613636,222.35,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759861468937,3.2613636,222.37,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759861469142,3.2613636,222.36,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759861469344,3.2613636,222.35,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759861469544,3.2613636,222.37,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759861470342,3.2613636,222.37,222.34,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1759861470645,3.2613636,222.36,222.34,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1759861470837,3.2613636,222.35,222.34,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1759861471033,3.2613636,222.4,222.34,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1759861471238,5.7113636,222.4,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759861471438,2.45,222.38,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759861471634,3.2613636,222.37,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759861473048,3.2613636,222.37,222.34,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1759861474647,3.2613636,222.37,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759861474845,3.26719988,222.36,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759861475347,1.99286664,222.41,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759861476743,2.6,222.39,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759861477144,2.6,222.39,222.35,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1759861477748,2.6,222.39,222.33,4.0744301]
["bitfinex-derivatives","SOLF0:USTF0",1759861478748,3.26683922,222.38,222.34,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759861478940,3.26683922,222.37,222.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861479145,3.26683922,222.36,222.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861479345,2.6,222.39,222.33,2.6785301]
["bitfinex-derivatives","SOLF0:USTF0",1759861479545,3.26678642,222.38,222.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861479747,3.26678642,222.37,222.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861479950,3.26678642,222.36,222.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861480250,2.6,222.39,222.33,0.0285301]
["bitfinex-derivatives","SOLF0:USTF0",1759861480450,3.26656974,222.38,222.34,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759861480750,3.26656974,222.37,222.34,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1759861481055,2.52,222.44,222.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861481349,3.26611571,222.43,222.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861481550,3.26611571,222.42,222.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861481746,3.26611571,222.41,222.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861482050,3.26611571,222.4,222.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861482250,3.26611571,222.39,222.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861482547,3.26611571,222.38,222.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861482747,2.52,222.44,222.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861482940,3.2390031,222.43,222.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861483150,3.2390031,222.42,222.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861483447,3.2390031,222.41,222.38,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759861483648,3.2390031,222.4,222.38,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1759861483842,3.2390031,222.39,222.38,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1759861485054,2.52,222.44,222.38,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1759861485348,3.23888762,222.43,222.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861485547,3.23888762,222.42,222.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861485749,3.23888762,222.41,222.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861485948,2.52,222.4,222.33,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759861486251,3.23888762,222.39,222.34,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759861486554,5.75888762,222.38,222.34,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759861486754,3.23888762,222.37,222.34,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759861486949,3.23888762,222.36,222.34,4.07550804]
["bitfinex-derivatives","SOLF0:USTF0",1759861487148,3.2395866,222.35,222.34,4.07550804]
["bitfinex-derivatives","SOLF0:USTF0",1759861487349,1.99286664,222.4,222.34,4.07550804]
["bitfinex-derivatives","SOLF0:USTF0",1759861487647,2.52,222.38,222.34,4.07550804]
["bitfinex-derivatives","SOLF0:USTF0",1759861487851,3.23331831,222.37,222.34,4.07550804]
["bitfinex-derivatives","SOLF0:USTF0",1759861488051,3.23331831,222.36,222.34,4.07550804]
["bitfinex-derivatives","SOLF0:USTF0",1759861488252,2.52,222.38,222.34,4.07550804]
["bitfinex-derivatives","SOLF0:USTF0",1759861488451,3.23461697,222.37,222.34,4.07550804]
["bitfinex-derivatives","SOLF0:USTF0",1759861488755,2.52,222.38,222.34,4.07550804]
["bitfinex-derivatives","SOLF0:USTF0",1759861488756,3.23461697,222.36,222.34,4.07550804]
["bitfinex-derivatives","SOLF0:USTF0",1759861488955,3.23461697,222.35,222.34,4.07550804]
["bitfinex-derivatives","SOLF0:USTF0",1759861490055,3.23461697,222.35,222.34,6.72550804]
["bitfinex-derivatives","SOLF0:USTF0",1759861497557,7.74748361,222.35,222.34,0.02970804]
["bitfinex-derivatives","SOLF0:USTF0",1759861503171,5.75461697,222.35,222.34,0.02970804]
["bitfinex-derivatives","SOLF0:USTF0",1759861503367,3.23461697,222.35,222.34,0.02970804]
["bitfinex-derivatives","SOLF0:USTF0",1759861503576,1.697e-05,222.35,222.34,2.50970804]
["bitfinex-derivatives","SOLF0:USTF0",1759861503773,3.86465238,222.43,222.38,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1759861503972,2.63,222.44,222.34,2.50970804]
["bitfinex-derivatives","SOLF0:USTF0",1759861504472,4.0444,222.42,222.34,0.02970804]
["bitfinex-derivatives","SOLF0:USTF0",1759861504676,2.63,222.41,222.34,0.02970804]
["bitfinex-derivatives","SOLF0:USTF0",1759861508972,4.0452,222.38,222.34,0.02970804]
["bitfinex-derivatives","SOLF0:USTF0",1759861509277,2.63,222.37,222.34,0.02970804]
["bitfinex-derivatives","SOLF0:USTF0",1759861509477,4.0452,222.38,222.34,0.02970804]
["bitfinex-derivatives","SOLF0:USTF0",1759861509976,2.63,222.37,222.34,0.02970804]
["bitfinex-derivatives","SOLF0:USTF0",1759861510373,4.0452,222.38,222.34,0.02970804]
["bitfinex-derivatives","SOLF0:USTF0",1759861510573,3.11642209,222.39,222.34,0.02970804]
["bitfinex-derivatives","SOLF0:USTF0",1759861510780,2.63,222.38,222.34,0.02970804]
["bitfinex-derivatives","SOLF0:USTF0",1759861511177,7.16132209,222.39,222.34,0.02970804]
["bitfinex-derivatives","SOLF0:USTF0",1759861512179,2.63,222.38,222.34,0.02970804]
["bitfinex-derivatives","SOLF0:USTF0",1759861512376,7.16132209,222.39,222.34,0.02970804]
["bitfinex-derivatives","SOLF0:USTF0",1759861512584,2.63,222.4,222.34,0.02970804]
["bitfinex-derivatives","SOLF0:USTF0",1759861514379,2.63,222.36,222.34,0.02970804]
["bitfinex-derivatives","SOLF0:USTF0",1759861514687,3.11642209,222.37,222.34,0.02970804]
["bitfinex-derivatives","SOLF0:USTF0",1759861514984,2.63,222.36,222.34,0.02970804]
["bitfinex-derivatives","SOLF0:USTF0",1759861515182,3.11642209,222.37,222.34,0.02970804]
["bitfinex-derivatives","SOLF0:USTF0",1759861515378,2.63,222.36,222.34,0.02970804]
["bitfinex-derivatives","SOLF0:USTF0",1759861515586,2.63,222.36,222.22,124.37403692]
["bitfinex-derivatives","SOLF0:USTF0",1759861515587,2.63,222.34,222.21,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1759861515785,2.63,222.32,222.21,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1759861516481,6.6753,222.37,222.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861516679,2.63,222.37,222.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861517388,0.02999738,222.33,222.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861517580,3.32136383,222.32,222.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861517779,3.32136383,222.32,222.28,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759861517980,3.32136383,222.32,222.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861518180,3.32136383,222.32,222.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861518783,3.32136383,222.32,222.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861521183,3.32136383,222.32,222.29,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759861521484,5.95136383,222.31,222.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861521690,3.32136383,222.3,222.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861521878,3.32136383,222.3,222.23,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1759861523985,3.32136383,222.3,222.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861524194,2.63,222.29,222.2,13.69744123]
["bitfinex-derivatives","SOLF0:USTF0",1759861524484,3.32136383,222.28,222.17,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759861524688,3.32136383,222.27,222.17,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759861524992,3.32136383,222.26,222.17,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759861525291,3.32136383,222.25,222.19,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759861525588,3.32136383,222.24,222.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861525785,0.02941515,222.24,222.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861526587,0.02941515,222.24,222.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861526790,0.02941515,222.24,222.21,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759861527184,0.02941515,222.24,222.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861527379,0.02941515,222.24,222.21,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759861528079,0.02941515,222.24,222.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861528282,0.02941515,222.24,222.21,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759861528482,0.02941515,222.24,222.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861528885,0.02941515,222.24,222.21,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759861529085,0.02941515,222.24,222.23,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1759861529291,0.02941515,222.24,222.23,119.1478]
["bitfinex-derivatives","SOLF0:USTF0",1759861531892,0.02941515,222.24,222.23,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759861532097,0.02941515,222.24,222.23,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759861533395,0.02941515,222.24,222.23,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1759861534401,0.02941515,222.24,222.23,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1759861535397,2.46,222.33,222.26,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759861535601,3.31682004,222.32,222.26,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759861535897,5.77682004,222.31,222.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861536092,3.31682004,222.3,222.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861536297,3.31682004,222.29,222.23,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759861536497,2.46,222.31,222.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861536700,3.31755774,222.3,222.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861536890,2.46,222.31,222.24,2.58340043]
["bitfinex-derivatives","SOLF0:USTF0",1759861537092,3.3175629,222.3,222.24,2.58340043]
["bitfinex-derivatives","SOLF0:USTF0",1759861537289,3.31796601,222.29,222.24,2.58340043]
["bitfinex-derivatives","SOLF0:USTF0",1759861537499,3.31796601,222.29,222.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861537500,2.46,222.29,222.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861537692,2.46,222.33,222.24,0.03340043]
["bitfinex-derivatives","SOLF0:USTF0",1759861537898,2.46,222.31,222.25,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759861538196,3.3177877,222.3,222.25,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759861538503,3.3177877,222.29,222.25,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759861538690,2.56,222.27,222.25,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759861539290,3.31815064,222.26,222.25,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759861539897,2.56,222.32,222.25,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1759861540199,3.31969685,222.31,222.25,115.57]
["bitfinex-derivatives","SOLF0:USTF0",1759861540401,3.31969685,222.3,222.25,117.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759861540594,3.31969685,222.29,222.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861540798,3.32028798,222.28,222.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861540997,2.56,222.35,222.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861541193,3.32028449,222.34,222.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861541398,3.32028449,222.33,222.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861541599,3.32028449,222.32,222.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861541798,3.32028449,222.31,222.25,119.6174]
["bitfinex-derivatives","SOLF0:USTF0",1759861541994,3.32028449,222.3,222.28,0.02954902]
["bitfinex-derivatives","SOLF0:USTF0",1759861542202,3.32028449,222.29,222.28,0.02954902]
["bitfinex-derivatives","SOLF0:USTF0",1759861542404,3.32028449,222.34,222.28,0.02954902]
["bitfinex-derivatives","SOLF0:USTF0",1759861542604,2.56,222.32,222.28,0.02954902]
["bitfinex-derivatives","SOLF0:USTF0",1759861542800,3.32028449,222.31,222.28,0.02954902]
["bitfinex-derivatives","SOLF0:USTF0",1759861543206,3.32028449,222.3,222.28,113.28954902]
["bitfinex-derivatives","SOLF0:USTF0",1759861543405,3.32028449,222.29,222.28,113.28954902]
["bitfinex-derivatives","SOLF0:USTF0",1759861543702,3.32028449,222.35,222.28,113.28954902]
["bitfinex-derivatives","SOLF0:USTF0",1759861543909,3.32028449,222.34,222.28,113.28954902]
["bitfinex-derivatives","SOLF0:USTF0",1759861544203,2.56,222.32,222.28,113.28954902]
["bitfinex-derivatives","SOLF0:USTF0",1759861544405,3.32028449,222.31,222.28,113.28954902]
["bitfinex-derivatives","SOLF0:USTF0",1759861545405,3.32028449,222.3,222.28,115.79954902]
["bitfinex-derivatives","SOLF0:USTF0",1759861545605,3.32028449,222.29,222.28,115.79954902]
["bitfinex-derivatives","SOLF0:USTF0",1759861546007,3.32360315,222.34,222.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861546204,3.32360676,222.33,222.28,113.28954902]
["bitfinex-derivatives","SOLF0:USTF0",1759861546502,3.32360676,222.32,222.28,113.28954902]
["bitfinex-derivatives","SOLF0:USTF0",1759861546810,6.76e-06,222.31,222.3,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1759861547107,2.56,222.43,222.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861547307,2.56,222.43,222.34,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1759861547508,2.56,222.43,222.35,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759861547714,2.56,222.49,222.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861547908,2.56,222.48,222.38,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1759861548110,6.55167832,222.48,222.38,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1759861548617,2.56,222.47,222.37,0.03295985]
["bitfinex-derivatives","SOLF0:USTF0",1759861549318,2.56,222.47,222.37,4.07815985]
["bitfinex-derivatives","SOLF0:USTF0",1759861552019,2.56,222.47,222.37,0.03295985]
["bitfinex-derivatives","SOLF0:USTF0",1759861552920,2.56,222.47,222.38,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759861554725,2.56,222.47,222.4,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759861556618,5.67642209,222.5,222.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861556919,2.56,222.5,222.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861557817,2.56,222.5,222.43,0.03439124]
["bitfinex-derivatives","SOLF0:USTF0",1759861560225,2.56,222.57,222.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861560525,2.56,222.55,222.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861560915,0.78232134,222.62,222.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861561129,2.56,222.6,222.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861561421,2.56,222.6,222.49,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861561620,2.56,222.6,222.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861562021,2.56,222.6,222.51,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1759861562224,2.56,222.6,222.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861562423,2.56,222.6,222.53,0.02989036]
["bitfinex-derivatives","SOLF0:USTF0",1759861562924,2.56,222.6,222.53,112.64989036]
["bitfinex-derivatives","SOLF0:USTF0",1759861563120,3.11642209,222.63,222.53,112.64989036]
["bitfinex-derivatives","SOLF0:USTF0",1759861563327,2.57,222.62,222.53,115.18989036]
["bitfinex-derivatives","SOLF0:USTF0",1759861563922,2.57,222.62,222.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759861564327,2.57,222.66,222.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759861565029,1.98882889,222.65,222.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759861565425,2.57,222.57,222.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759861565925,62.849,222.65,222.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759861565926,2.57,222.6,222.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759861566126,1.98882889,222.58,222.52,0.0289496]
["bitfinex-derivatives","SOLF0:USTF0",1759861566628,6.03082889,222.55,222.52,0.0289496]
["bitfinex-derivatives","SOLF0:USTF0",1759861566928,62.849,222.65,222.52,0.0289496]
["bitfinex-derivatives","SOLF0:USTF0",1759861566929,2.57,222.64,222.52,0.0289496]
["bitfinex-derivatives","SOLF0:USTF0",1759861567128,6.02982889,222.61,222.52,0.0289496]
["bitfinex-derivatives","SOLF0:USTF0",1759861567324,8.59982889,222.61,222.52,0.0289496]
["bitfinex-derivatives","SOLF0:USTF0",1759861567623,2.57,222.61,222.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759861567829,2.57,222.61,222.52,0.0289496]
["bitfinex-derivatives","SOLF0:USTF0",1759861567830,2.57,222.54,222.52,0.0289496]
["bitfinex-derivatives","SOLF0:USTF0",1759861568324,0.78202247,222.7,222.52,0.0289496]
["bitfinex-derivatives","SOLF0:USTF0",1759861568325,2.57,222.62,222.52,2.5689496]
["bitfinex-derivatives","SOLF0:USTF0",1759861568524,2.57,222.62,222.52,6.6113496]
["bitfinex-derivatives","SOLF0:USTF0",1759861568723,2.57,222.62,222.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759861568917,2.57,222.62,222.53,4.52882889]
["bitfinex-derivatives","SOLF0:USTF0",1759861569125,2.57,222.62,222.54,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759861569524,2.57,222.66,222.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759861570733,2.57,222.66,222.56,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1759861571429,2.57,222.71,222.59,4.52882889]
["bitfinex-derivatives","SOLF0:USTF0",1759861571633,2.57,222.71,222.59,100.68882889]
["bitfinex-derivatives","SOLF0:USTF0",1759861572333,2.57,222.71,222.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759861572525,2.57,222.71,222.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759861572827,2.57,222.71,222.64,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759861573328,2.57,222.78,222.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759861573632,1.98882889,222.81,222.71,1.98882889]
["bitfinex-derivatives","SOLF0:USTF0",1759861573832,1.98882889,222.81,222.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759861574526,1.98882889,222.81,222.74,0.03299574]
["bitfinex-derivatives","SOLF0:USTF0",1759861574828,62.7824,222.89,222.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759861574829,2.57,222.88,222.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759861575334,2.57,222.88,222.79,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759861575530,2.57,222.88,222.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759861575933,2.57,222.88,222.81,0.03051353]
["bitfinex-derivatives","SOLF0:USTF0",1759861576929,2.57,222.92,222.81,0.03051353]
["bitfinex-derivatives","SOLF0:USTF0",1759861577134,65.3483,222.9,222.81,0.03051353]
["bitfinex-derivatives","SOLF0:USTF0",1759861577435,2.57,222.88,222.81,0.03051353]
["bitfinex-derivatives","SOLF0:USTF0",1759861577635,2.57,222.82,222.81,0.03051353]
["bitfinex-derivatives","SOLF0:USTF0",1759861578236,2.57,222.79,222.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759861578436,2.57,222.79,222.65,333.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759861578836,2.57,222.79,222.67,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759861580033,2.57,222.79,222.65,329.64]
["bitfinex-derivatives","SOLF0:USTF0",1759861580533,2.57,222.74,222.64,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1759861580933,2.59992613,222.74,222.64,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1759861581632,2.59992613,222.74,222.64,68.0169199]
["bitfinex-derivatives","SOLF0:USTF0",1759861582033,2.59992613,222.74,222.64,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1759861582233,62.85282613,222.74,222.64,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1759861582437,2.57,222.72,222.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759861583031,2.57,222.72,222.52,98.57573499]
["bitfinex-derivatives","SOLF0:USTF0",1759861583032,2.57,222.66,222.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759861585041,2.57,222.73,222.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759861585240,2.57,222.73,222.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759861585440,2.57,222.73,222.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759861585934,2.57,222.73,222.6,62.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759861586142,2.57,222.73,222.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759861588940,6.6088,222.73,222.61,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759861589143,2.57,222.73,222.61,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759861589340,0.02999588,222.69,222.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759861589746,0.02999588,222.69,222.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759861592849,0.02999588,222.69,222.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759861593541,0.02999588,222.69,222.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861594547,0.02999588,222.69,222.59,62.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759861594548,0.02999588,222.69,222.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861594744,0.02999588,222.69,222.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861594944,0.02999588,222.69,222.57,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861595646,0.02999588,222.69,222.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759861595848,0.02999588,222.69,222.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861596251,0.02999588,222.69,222.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861597039,0.02999588,222.69,222.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861599246,0.02999588,222.69,222.64,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759861599451,0.02999588,222.69,222.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861599848,0.02999588,222.69,222.64,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759861600242,0.02999588,222.69,222.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759861600452,0.02999588,222.69,222.64,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759861600853,0.02999588,222.69,222.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759861601154,0.02999588,222.69,222.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861601354,0.02999588,222.69,222.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759861601550,0.02999588,222.69,222.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759861602451,0.02999588,222.69,222.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759861602853,0.02999588,222.69,222.67,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759861603458,0.02999588,222.69,222.67,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1759861603758,0.02999588,222.69,222.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759861603950,2.70999588,222.69,222.64,16.19848234]
["bitfinex-derivatives","SOLF0:USTF0",1759861604151,0.02999588,222.69,222.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759861605150,0.02999588,222.69,222.62,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759861606051,2.68,222.68,222.57,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861606251,2.68,222.68,222.57,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759861607046,4.0399,222.67,222.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759861607253,2.68,222.66,222.57,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759861607454,2.68,222.66,222.58,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759861607755,6.53598314,222.66,222.58,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759861608248,2.68,222.66,222.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759861608449,2.71080097,222.64,222.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759861608652,2.68,222.63,222.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759861609153,0.03080097,222.64,222.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759861609746,0.03080097,222.64,222.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759861609953,0.03080097,222.64,222.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759861610253,0.03080097,222.64,222.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759861610555,0.03080097,222.64,222.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759861611162,0.03080097,222.64,222.58,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759861615757,0.03080097,222.64,222.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759861616061,0.03080097,222.64,222.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759861617158,0.03080097,222.64,222.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759861617365,0.03080097,222.64,222.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759861618058,62.8175,222.76,222.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759861618059,2.68,222.78,222.64,62.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759861618266,2.68,222.78,222.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759861618874,2.68,222.78,222.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759861619068,2.68,222.82,222.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759861619473,2.68,222.82,222.71,0.03262691]
["bitfinex-derivatives","SOLF0:USTF0",1759861619671,2.68,222.82,222.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759861620369,2.68,222.79,222.71,0.03262691]
["bitfinex-derivatives","SOLF0:USTF0",1759861621572,2.68,222.79,222.71,4.07162691]
["bitfinex-derivatives","SOLF0:USTF0",1759861622371,2.68,222.79,222.71,2.65262691]
["bitfinex-derivatives","SOLF0:USTF0",1759861622672,2.68,222.79,222.71,0.03262691]
["bitfinex-derivatives","SOLF0:USTF0",1759861622870,4.0381,222.77,222.71,0.03262691]
["bitfinex-derivatives","SOLF0:USTF0",1759861623071,2.54,222.76,222.71,0.03262691]
["bitfinex-derivatives","SOLF0:USTF0",1759861623267,4.88563544,222.77,222.71,0.03262691]
["bitfinex-derivatives","SOLF0:USTF0",1759861623666,2.54,222.76,222.71,0.03262691]
["bitfinex-derivatives","SOLF0:USTF0",1759861623874,7.42563544,222.77,222.71,0.03262691]
["bitfinex-derivatives","SOLF0:USTF0",1759861624273,2.54,222.74,222.71,0.03262691]
["bitfinex-derivatives","SOLF0:USTF0",1759861626882,6.578,222.78,222.71,0.03262691]
["bitfinex-derivatives","SOLF0:USTF0",1759861627183,2.54,222.78,222.71,0.03262691]
["bitfinex-derivatives","SOLF0:USTF0",1759861629678,62.8083,222.79,222.71,0.03262691]
["bitfinex-derivatives","SOLF0:USTF0",1759861629884,2.54,222.77,222.71,0.03262691]
["bitfinex-derivatives","SOLF0:USTF0",1759861630886,4.0386,222.74,222.71,0.03262691]
["bitfinex-derivatives","SOLF0:USTF0",1759861631077,2.54,222.73,222.71,0.03262691]
["bitfinex-derivatives","SOLF0:USTF0",1759861631281,6.5786,222.74,222.71,0.03262691]
["bitfinex-derivatives","SOLF0:USTF0",1759861632186,2.54,222.74,222.71,0.03262691]
["bitfinex-derivatives","SOLF0:USTF0",1759861632988,6.5783,222.76,222.71,2.54262691]
["bitfinex-derivatives","SOLF0:USTF0",1759861634886,4.0378,222.78,222.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861635992,2.54,222.77,222.71,4.07152691]
["bitfinex-derivatives","SOLF0:USTF0",1759861638696,6.5781,222.77,222.71,0.03262691]
["bitfinex-derivatives","SOLF0:USTF0",1759861640196,2.54,222.77,222.71,0.03262691]
["bitfinex-derivatives","SOLF0:USTF0",1759861641595,2.54,222.77,222.71,4.07152691]
["bitfinex-derivatives","SOLF0:USTF0",1759861642598,2.54,222.77,222.71,0.03262691]
["bitfinex-derivatives","SOLF0:USTF0",1759861643088,2.54,222.77,222.71,4.07152691]
["bitfinex-derivatives","SOLF0:USTF0",1759861643295,2.54,222.77,222.71,0.03262691]
["bitfinex-derivatives","SOLF0:USTF0",1759861644094,2.54,222.81,222.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861645192,2.54,222.81,222.74,0.03094819]
["bitfinex-derivatives","SOLF0:USTF0",1759861645597,2.54,222.81,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759861646096,2.54,222.81,222.75,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1759861646598,2.54,222.9,222.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759861646898,62.778,222.9,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759861647096,2.54,222.88,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759861647296,4.0368,222.84,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759861647695,4.0368,222.84,222.81,0.02951746]
["bitfinex-derivatives","SOLF0:USTF0",1759861647998,2.54,222.83,222.81,0.02951746]
["bitfinex-derivatives","SOLF0:USTF0",1759861650100,2.54,222.82,222.81,0.02951746]
["bitfinex-derivatives","SOLF0:USTF0",1759861653402,0.44,222.82,222.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759861653604,2.5,222.79,222.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759861654596,6.5386,222.74,222.68,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1759861654990,2.5,222.74,222.68,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1759861655800,2.5,222.74,222.68,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759861656100,6.5386,222.74,222.66,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759861656496,0.02838237,222.73,222.66,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759861656690,0.02838237,222.73,222.67,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759861656897,0.02838237,222.73,222.67,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1759861657093,0.02838237,222.73,222.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759861658396,0.02838237,222.73,222.68,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1759861658607,0.02838237,222.73,222.68,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759861658793,0.02838237,222.73,222.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861660403,2.69838237,222.73,222.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861660806,2.69838237,222.73,222.6,3.70418183]
["bitfinex-derivatives","SOLF0:USTF0",1759861661000,2.67,222.72,222.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861661498,4.0397,222.68,222.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861661692,2.67,222.69,222.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861662195,4.0399,222.67,222.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861662791,0.02833262,222.67,222.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861664002,4.06813262,222.67,222.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861665098,0.02833262,222.67,222.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861665801,0.02833262,222.67,222.6,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759861666104,2.69833262,222.67,222.6,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759861667107,2.69833262,222.67,222.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861667303,0.02833262,222.67,222.61,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1759861668307,0.02833262,222.67,222.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861668507,0.02833262,222.67,222.59,5.76219136]
["bitfinex-derivatives","SOLF0:USTF0",1759861668812,0.02833262,222.67,222.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861669611,0.02833262,222.67,222.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861669804,0.02833262,222.67,222.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1759861671211,2.67,222.76,222.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861672010,14.66269732,222.79,222.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861672406,14.66269732,222.79,222.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861672609,14.66269732,222.79,222.73,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1759861675310,14.66269732,222.79,222.74,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759861675513,14.66269732,222.79,222.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861675712,14.66269732,222.79,222.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861675907,2.67,222.82,222.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861675908,2.67,222.82,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759861676617,2.67,222.82,222.72,0.03018215]
["bitfinex-derivatives","SOLF0:USTF0",1759861676618,2.67,222.82,222.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861677919,2.67,222.82,222.78,2.6887276]
["bitfinex-derivatives","SOLF0:USTF0",1759861678517,4.0368,222.84,222.78,0.0287276]
["bitfinex-derivatives","SOLF0:USTF0",1759861678715,6.7068,222.84,222.78,0.0287276]
["bitfinex-derivatives","SOLF0:USTF0",1759861680320,2.67,222.84,222.78,2.6887276]
["bitfinex-derivatives","SOLF0:USTF0",1759861680624,2.67,222.89,222.78,2.6887276]
["bitfinex-derivatives","SOLF0:USTF0",1759861681325,2.67,222.89,222.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759861681729,2.67,222.89,222.81,0.03442458]
["bitfinex-derivatives","SOLF0:USTF0",1759861683016,2.45,222.84,222.81,0.03442458]
["bitfinex-derivatives","SOLF0:USTF0",1759861683220,3.10219136,222.86,222.81,0.03442458]
["bitfinex-derivatives","SOLF0:USTF0",1759861683426,2.45,222.82,222.81,0.03442458]
["bitfinex-derivatives","SOLF0:USTF0",1759861683625,5.55219136,222.82,222.81,0.03442458]
["bitfinex-derivatives","SOLF0:USTF0",1759861683822,5.99219136,222.82,222.81,0.03442458]
["bitfinex-derivatives","SOLF0:USTF0",1759861684427,2.45,222.8,222.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861684630,2.45,222.76,222.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861684929,2.45,222.76,222.62,77.2131]
["bitfinex-derivatives","SOLF0:USTF0",1759861685232,4.0387,222.74,222.67,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759861685624,2.45,222.73,222.67,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759861685827,6.51972603,222.73,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759861687028,1.98792626,222.72,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759861687729,1.98792626,222.72,222.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861687730,1.98792626,222.69,222.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861687928,1.98792626,222.69,222.62,13.62952847]
["bitfinex-derivatives","SOLF0:USTF0",1759861688129,1.98792626,222.69,222.6,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759861688425,2.45,222.68,222.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861688631,6.4896,222.68,222.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759861688830,0.02875452,222.67,222.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759861689027,0.02875452,222.67,222.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861689236,4.43792626,222.66,222.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861689932,1.98792626,222.63,222.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861690127,1.98792626,222.63,222.56,16.09587912]
["bitfinex-derivatives","SOLF0:USTF0",1759861690331,4.0404,222.64,222.56,16.09587912]
["bitfinex-derivatives","SOLF0:USTF0",1759861690529,6.02832626,222.64,222.56,16.09587912]
["bitfinex-derivatives","SOLF0:USTF0",1759861691033,0.02993515,222.62,222.56,16.09587912]
["bitfinex-derivatives","SOLF0:USTF0",1759861691232,4.07063515,222.62,222.5,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759861691431,1.98792626,222.59,222.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861692332,4.43792626,222.56,222.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861692727,1.98792626,222.56,222.48,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759861693132,0.03241024,222.57,222.47,65.4773]
["bitfinex-derivatives","SOLF0:USTF0",1759861693633,0.03241024,222.57,222.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861694030,0.03241024,222.57,222.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861694334,0.03241024,222.57,222.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861694635,0.03241024,222.57,222.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861695434,0.03241024,222.57,222.47,13.33431629]
["bitfinex-derivatives","SOLF0:USTF0",1759861695435,2.48241024,222.57,222.47,15.91431629]
["bitfinex-derivatives","SOLF0:USTF0",1759861695626,2.48241024,222.57,222.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861695826,2.48241024,222.57,222.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861695827,1.98792626,222.52,222.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861696224,2.45,222.54,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759861696425,4.0415,222.58,222.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861696426,1.98792626,222.58,222.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861696625,2.45,222.59,222.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861696832,4.43792626,222.59,222.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861697038,0.03439391,222.52,222.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861697439,0.03439391,222.52,222.5,1.98792626]
["bitfinex-derivatives","SOLF0:USTF0",1759861697627,0.03439391,222.52,222.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861698433,14.88,222.65,222.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759861698434,2.45,222.64,222.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759861698635,4.43792626,222.64,222.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861699541,4.43792626,222.64,222.54,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759861699938,4.43792626,222.64,222.55,0.03164833]
["bitfinex-derivatives","SOLF0:USTF0",1759861700239,2.45,222.62,222.56,1.98792626]
["bitfinex-derivatives","SOLF0:USTF0",1759861700449,4.43792626,222.62,222.55,0.03164833]
["bitfinex-derivatives","SOLF0:USTF0",1759861704042,2.45,222.62,222.55,0.03164833]
["bitfinex-derivatives","SOLF0:USTF0",1759861704638,6.4907,222.62,222.55,0.03164833]
["bitfinex-derivatives","SOLF0:USTF0",1759861706245,4.0407,222.62,222.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861707948,2.45,222.63,222.56,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1759861708135,4.43792626,222.68,222.58,1.98792626]
["bitfinex-derivatives","SOLF0:USTF0",1759861708340,4.43792626,222.68,222.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861709145,2.45,222.68,222.61,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759861709348,2.45,222.73,222.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861710348,6.4887,222.73,222.63,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759861710648,6.4887,222.73,222.65,0.03233185]
["bitfinex-derivatives","SOLF0:USTF0",1759861711645,4.039,222.72,222.65,0.03233185]
["bitfinex-derivatives","SOLF0:USTF0",1759861712350,2.45,222.73,222.65,0.03233185]
["bitfinex-derivatives","SOLF0:USTF0",1759861712642,2.45,222.73,222.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759861713143,2.45,222.73,222.67,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759861715247,6.638,222.77,222.68,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759861715448,6.638,222.77,222.67,1.98792626]
["bitfinex-derivatives","SOLF0:USTF0",1759861715648,326.84,222.79,222.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759861715847,326.84,222.79,222.66,62.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759861715848,114.98,222.8,222.72,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759861720955,2.6,222.8,222.72,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759861722452,8.62552626,222.8,222.71,2.52182944]
["bitfinex-derivatives","SOLF0:USTF0",1759861723558,8.62552626,222.8,222.71,6.56072944]
["bitfinex-derivatives","SOLF0:USTF0",1759861723861,6.6376,222.8,222.71,6.56072944]
["bitfinex-derivatives","SOLF0:USTF0",1759861724159,2.6,222.8,222.73,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759861729656,2.6,222.8,222.74,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759861730051,4.0368,222.84,222.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759861730252,6.6968,222.84,222.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759861730464,6.6968,222.84,222.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759861730862,50.92,222.88,222.67,13.26520419]
["bitfinex-derivatives","SOLF0:USTF0",1759861731059,1.98792626,222.75,222.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759861731363,62.795,222.84,222.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759861731364,2.66,222.74,222.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759861731760,2.66,222.7,222.69,0.03370072]
["bitfinex-derivatives","SOLF0:USTF0",1759861733062,114.30792626,222.71,222.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759861733266,114.30792626,222.71,222.58,16.33857282]
["bitfinex-derivatives","SOLF0:USTF0",1759861733267,1.98792626,222.65,222.58,16.33857282]
["bitfinex-derivatives","SOLF0:USTF0",1759861733562,4.64792626,222.67,222.58,16.33857282]
["bitfinex-derivatives","SOLF0:USTF0",1759861734559,0.03181935,222.65,222.58,16.33857282]
["bitfinex-derivatives","SOLF0:USTF0",1759861736065,0.03181935,222.65,222.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759861736660,0.03181935,222.65,222.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759861737168,0.03181935,222.65,222.6,1.98792626]
["bitfinex-derivatives","SOLF0:USTF0",1759861737367,0.03181935,222.65,222.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759861737566,0.03181935,222.65,222.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759861737867,0.03181935,222.65,222.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759861738160,0.03181935,222.65,222.59,1.98792626]
["bitfinex-derivatives","SOLF0:USTF0",1759861738361,0.03181935,222.65,222.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759861738567,0.03181935,222.65,222.59,1.98792626]
["bitfinex-derivatives","SOLF0:USTF0",1759861738568,0.03181935,222.65,222.61,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759861738967,0.03181935,222.65,222.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759861739168,0.03181935,222.65,222.63,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759861739368,0.03181935,222.65,222.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759861739868,0.03181935,222.65,222.63,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759861740170,0.03181935,222.65,222.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759861740665,0.03181935,222.65,222.6,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1759861740870,2.69181935,222.65,222.6,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1759861741273,2.66,222.64,222.58,13.63857282]
["bitfinex-derivatives","SOLF0:USTF0",1759861741471,2.66,222.64,222.57,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759861741773,2.66,222.64,222.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759861742671,4.58974561,222.65,222.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759861742867,4.58974561,222.65,222.55,15.83526078]
["bitfinex-derivatives","SOLF0:USTF0",1759861743273,4.58974561,222.65,222.58,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759861743873,2.60181935,222.65,222.58,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759861745176,2.60181935,222.65,222.55,19.87706078]
["bitfinex-derivatives","SOLF0:USTF0",1759861745370,2.60181935,222.65,222.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861745773,2.60181935,222.65,222.56,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1759861746078,1.98792626,222.63,222.56,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1759861747277,2.57,222.62,222.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861747471,2.57,222.62,222.55,13.13526078]
["bitfinex-derivatives","SOLF0:USTF0",1759861747672,2.57,222.62,222.54,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759861748873,0.03273496,222.6,222.54,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759861749772,0.03273496,222.6,222.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861749967,2.60273496,222.6,222.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861751877,2.60273496,222.6,222.56,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1759861752072,0.03273496,222.6,222.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861752572,0.03273496,222.6,222.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861754076,2.57,222.75,222.66,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1759861754276,2.57,222.75,222.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861754677,2.57,222.75,222.66,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1759861755373,2.57,222.75,222.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861755777,2.57,222.79,222.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861756579,2.57,222.79,222.71,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759861757581,2.57,222.79,222.73,0.02923438]
["bitfinex-derivatives","SOLF0:USTF0",1759861757776,2.57,222.83,222.73,6.54793438]
["bitfinex-derivatives","SOLF0:USTF0",1759861759373,3.1088645,222.82,222.73,0.02923438]
["bitfinex-derivatives","SOLF0:USTF0",1759861759579,2.57,222.81,222.73,0.02923438]
["bitfinex-derivatives","SOLF0:USTF0",1759861759982,4.0374,222.8,222.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861760181,2.57,222.79,222.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759861760481,4.0374,222.8,222.75,0.0334604]
["bitfinex-derivatives","SOLF0:USTF0",1759861760785,2.57,222.79,222.75,0.0334604]
["bitfinex-derivatives","SOLF0:USTF0",1759861762296,4.0372,222.82,222.75,0.0334604]
["bitfinex-derivatives","SOLF0:USTF0",1759861762599,2.57,222.81,222.75,0.0334604]
["bitfinex-derivatives","SOLF0:USTF0",1759861763696,6.6065,222.85,222.75,0.0334604]
["bitfinex-derivatives","SOLF0:USTF0",1759861764402,3.1088645,222.84,222.75,0.0334604]
["bitfinex-derivatives","SOLF0:USTF0",1759861764698,2.57,222.83,222.75,0.0334604]
["bitfinex-derivatives","SOLF0:USTF0",1759861764997,2.57,222.83,222.75,4.0716604]
["bitfinex-derivatives","SOLF0:USTF0",1759861765197,2.57,222.83,222.75,0.0334604]
["bitfinex-derivatives","SOLF0:USTF0",1759861766600,2.57,222.83,222.77,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759861770700,2.57,222.83,222.75,4.0717604]
["bitfinex-derivatives","SOLF0:USTF0",1759861771297,6.607,222.83,222.75,4.0717604]
["bitfinex-derivatives","SOLF0:USTF0",1759861771496,2.57,222.82,222.75,4.0717604]
["bitfinex-derivatives","SOLF0:USTF0",1759861774902,6.7166,222.85,222.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759861776093,4.0368,222.84,222.79,0.0327722]
["bitfinex-derivatives","SOLF0:USTF0",1759861776293,2.68,222.83,222.79,0.0327722]
["bitfinex-derivatives","SOLF0:USTF0",1759861776696,4.0368,222.84,222.79,0.0327722]
["bitfinex-derivatives","SOLF0:USTF0",1759861776897,2.68,222.83,222.79,0.0327722]
["bitfinex-derivatives","SOLF0:USTF0",1759861777096,2.68,222.82,222.79,0.0327722]
["bitfinex-derivatives","SOLF0:USTF0",1759861777398,4.037,222.83,222.79,0.0327722]
["bitfinex-derivatives","SOLF0:USTF0",1759861777704,2.68,222.82,222.79,0.0327722]
["bitfinex-derivatives","SOLF0:USTF0",1759861778309,4.0365,222.85,222.79,0.0327722]
["bitfinex-derivatives","SOLF0:USTF0",1759861778505,2.68,222.86,222.79,0.0327722]
["bitfinex-derivatives","SOLF0:USTF0",1759861778704,2.68,222.86,222.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759861780604,2.56,222.93,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759861781207,2.56,222.93,222.82,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1759861781508,2.56,222.93,222.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759861781706,2.56,222.93,222.86,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1759861782710,4.0354,222.92,222.86,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1759861783508,2.56,222.89,222.86,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1759861785713,4.0356,222.9,222.86,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1759861786109,2.56,222.89,222.86,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1759861786805,4.0356,222.9,222.86,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1759861787003,2.56,222.89,222.86,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1759861787309,4.0356,222.9,222.86,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1759861787612,2.56,222.89,222.86,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1759861787916,4.0356,222.9,222.86,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1759861789105,2.56,222.89,222.86,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1759861789306,4.0356,222.9,222.86,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1759861789510,2.56,222.89,222.86,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1759861791117,4.0356,222.9,222.86,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1759861791616,2.56,222.89,222.86,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1759861791817,4.0356,222.9,222.86,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1759861792017,2.56,222.89,222.86,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1759861792213,4.0356,222.9,222.86,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1759861793116,5.6688645,222.96,222.86,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1759861794620,2.56,222.9,222.86,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1759861794822,4.0355,222.91,222.86,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1759861795214,2.56,222.9,222.86,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1759861795515,2.56,222.89,222.86,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1759861795821,3.1088645,222.88,222.86,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1759861796015,2.56,222.87,222.86,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1759861801115,2.56,222.83,222.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759861801617,6.597,222.83,222.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759861802008,2.56,222.83,222.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759861802414,114.7,222.83,222.72,16.11049534]
["bitfinex-derivatives","SOLF0:USTF0",1759861802716,112.14,222.83,222.72,16.11049534]
["bitfinex-derivatives","SOLF0:USTF0",1759861803215,0.03253569,222.82,222.72,16.11049534]
["bitfinex-derivatives","SOLF0:USTF0",1759861803724,4.0381,222.77,222.68,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1759861803921,6.6981,222.77,222.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759861804221,2.66,222.77,222.68,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759861804523,2.66,222.81,222.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759861805014,0.0295035,222.75,222.71,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759861805412,0.0295035,222.75,222.69,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759861806418,0.0295035,222.75,222.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759861807717,0.0295035,222.75,222.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759861810225,2.66,222.85,222.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759861810424,2.66,222.85,222.77,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759861811625,2.66,222.85,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759861811820,2.66,222.85,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861812015,2.66,222.82,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861812222,1.98576861,222.83,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861812525,2.66,222.82,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861813627,6.6964,222.86,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861813826,2.66,222.86,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861814626,4.0367,222.85,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861815635,2.66,222.86,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861816235,2.66,222.86,222.79,4.0680431]
["bitfinex-derivatives","SOLF0:USTF0",1759861816636,4.0367,222.85,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861816928,2.66,222.86,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861818227,2.66,222.86,222.79,2.4805431]
["bitfinex-derivatives","SOLF0:USTF0",1759861819330,2.66,222.86,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861819531,1.98576861,222.84,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861819934,2.66,222.83,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861820129,1.98576861,222.84,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861820330,2.66,222.83,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861820636,6.02256861,222.84,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861821036,2.66,222.83,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861821535,6.02256861,222.84,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861821732,2.66,222.83,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861822134,6.02256861,222.84,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861822530,2.66,222.83,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861822736,4.64576861,222.85,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861823642,6.6967,222.85,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861824043,2.66,222.85,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861824542,2.66,222.89,222.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759861825839,2.66,222.87,222.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759861826040,2.66,222.87,222.8,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759861826742,8.68206861,222.87,222.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759861829547,8.68206861,222.87,222.8,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759861830048,2.66,222.86,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861830248,2.66,222.83,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861830743,1.98576861,222.84,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861831346,2.66,222.83,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861831550,4.037,222.83,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861831745,2.66,222.82,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861831945,4.037,222.83,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861832250,2.66,222.82,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861832448,4.037,222.83,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861832647,2.64,222.82,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861832848,6.02226861,222.86,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861833050,2.64,222.85,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861833450,6.6766,222.85,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861833950,4.0368,222.84,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861834154,2.64,222.83,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861834344,4.0368,222.84,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861834540,2.64,222.83,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861834944,1.98576861,222.86,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861835145,2.64,222.82,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861835647,2.64,222.8,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861838249,2.64,222.82,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861838446,4.0372,222.82,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861838642,2.47,222.81,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861838849,4.0372,222.82,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861839246,2.47,222.81,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861839448,4.0372,222.82,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861839842,2.47,222.81,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861840051,4.0372,222.82,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861840256,2.47,222.8,222.79,0.0305431]
["bitfinex-derivatives","SOLF0:USTF0",1759861840557,2.47,222.8,222.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861840955,4.45576861,222.78,222.7,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759861841152,4.45576861,222.75,222.67,16.30590983]
["bitfinex-derivatives","SOLF0:USTF0",1759861841455,4.0386,222.74,222.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861841649,2.47,222.73,222.65,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1759861842046,2.47,222.73,222.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759861842247,2.50253251,222.73,222.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759861842754,2.50253251,222.73,222.67,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759861842954,2.50253251,222.73,222.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861843154,0.03253251,222.73,222.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861843551,0.03253251,222.73,222.66,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759861843955,0.03253251,222.73,222.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861844349,0.03253251,222.73,222.67,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759861844750,0.03253251,222.73,222.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861844951,0.03253251,222.73,222.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861845151,2.50253251,222.73,222.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861847453,2.50253251,222.73,222.69,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759861848859,0.03253251,222.73,222.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861851359,2.50253251,222.73,222.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861852562,2.50253251,222.73,222.67,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1759861854663,6.54133251,222.73,222.67,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1759861854864,6.54133251,222.73,222.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861859169,6.54133251,222.73,222.67,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1759861859567,2.50253251,222.73,222.67,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1759861861865,2.47,222.82,222.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861862065,2.47,222.82,222.73,4.53576861]
["bitfinex-derivatives","SOLF0:USTF0",1759861862369,2.47,222.79,222.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759861862766,2.69,222.83,222.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861863462,4.67576861,222.83,222.74,2.61179504]
["bitfinex-derivatives","SOLF0:USTF0",1759861864060,2.69,222.83,222.74,2.61179504]
["bitfinex-derivatives","SOLF0:USTF0",1759861864268,4.67576861,222.83,222.74,2.61179504]
["bitfinex-derivatives","SOLF0:USTF0",1759861864565,4.0372,222.82,222.74,2.61179504]
["bitfinex-derivatives","SOLF0:USTF0",1759861865065,2.69,222.81,222.74,2.61179504]
["bitfinex-derivatives","SOLF0:USTF0",1759861865374,4.0374,222.8,222.74,2.61179504]
["bitfinex-derivatives","SOLF0:USTF0",1759861866072,4.0378,222.79,222.74,2.61179504]
["bitfinex-derivatives","SOLF0:USTF0",1759861866368,2.69,222.79,222.74,0.03179504]
["bitfinex-derivatives","SOLF0:USTF0",1759861866563,1.98576861,222.8,222.74,0.03179504]
["bitfinex-derivatives","SOLF0:USTF0",1759861866564,2.69,222.76,222.74,0.03179504]
["bitfinex-derivatives","SOLF0:USTF0",1759861866765,6.7283,222.75,222.74,0.03179504]
["bitfinex-derivatives","SOLF0:USTF0",1759861868564,8.71406861,222.75,222.74,0.03179504]
["bitfinex-derivatives","SOLF0:USTF0",1759861869370,2.69,222.7,222.64,13.79120168]
["bitfinex-derivatives","SOLF0:USTF0",1759861869566,2.69,222.7,222.63,11.94533549]
["bitfinex-derivatives","SOLF0:USTF0",1759861869961,6.7294,222.7,222.62,333.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759861870166,6.7294,222.7,222.62,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1759861870668,0.03019155,222.68,222.62,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1759861871172,0.03019155,222.68,222.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861872073,0.03019155,222.68,222.62,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1759861873167,0.03019155,222.68,222.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861873367,0.03019155,222.68,222.62,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759861873568,0.03019155,222.68,222.64,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759861873764,0.03019155,222.68,222.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861874170,0.03019155,222.68,222.64,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759861874773,0.03019155,222.68,222.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861875070,0.03019155,222.68,222.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861875274,0.03019155,222.68,222.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861875968,2.69,222.67,222.59,13.7687119]
["bitfinex-derivatives","SOLF0:USTF0",1759861876168,2.69,222.67,222.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861876876,2.69,222.67,222.58,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1759861877972,6.7299,222.67,222.58,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1759861878774,4.0401,222.66,222.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861879373,4.0401,222.66,222.58,16.24685743]
["bitfinex-derivatives","SOLF0:USTF0",1759861882877,4.0403,222.65,222.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861887490,2.69,222.67,222.58,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1759861887883,6.7299,222.67,222.58,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1759861888490,2.69,222.67,222.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861889290,2.69,222.67,222.61,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1759861889684,0.03019155,222.68,222.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861890190,0.03019155,222.68,222.62,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1759861890390,0.03019155,222.68,222.59,5.68638768]
["bitfinex-derivatives","SOLF0:USTF0",1759861890591,0.03019155,222.68,222.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861891585,0.03019155,222.68,222.57,76.20575784]
["bitfinex-derivatives","SOLF0:USTF0",1759861891790,0.03019155,222.68,222.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759861892592,0.03019155,222.68,222.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759861892987,0.03019155,222.68,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759861893390,0.03019155,222.68,222.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759861893980,2.63,222.78,222.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759861895383,2.63,222.76,222.72,0.03161754]
["bitfinex-derivatives","SOLF0:USTF0",1759861895785,2.63,222.74,222.57,76.20565784]
["bitfinex-derivatives","SOLF0:USTF0",1759861895987,2.63,222.72,222.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759861896794,4.0391,222.71,222.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759861896991,2.63,222.72,222.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759861897393,0.02852556,222.67,222.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759861897790,0.02852556,222.67,222.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759861897992,0.02852556,222.67,222.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759861898187,0.02852556,222.67,222.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759861898698,0.02852556,222.67,222.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861899097,0.02852556,222.67,222.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1759861904305,2.55,222.8,222.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861904906,2.55,222.8,222.73,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759861905801,2.55,222.8,222.74,0.03358972]
["bitfinex-derivatives","SOLF0:USTF0",1759861907603,6.5875,222.8,222.74,0.03358972]
["bitfinex-derivatives","SOLF0:USTF0",1759861909103,6.5875,222.8,222.74,4.07208972]
["bitfinex-derivatives","SOLF0:USTF0",1759861910708,2.55,222.8,222.74,4.07208972]
["bitfinex-derivatives","SOLF0:USTF0",1759861910905,4.0371,222.83,222.74,4.07208972]
["bitfinex-derivatives","SOLF0:USTF0",1759861911105,2.55,222.8,222.74,0.03358972]
["bitfinex-derivatives","SOLF0:USTF0",1759861911304,6.5876,222.8,222.74,0.03358972]
["bitfinex-derivatives","SOLF0:USTF0",1759861912205,2.55,222.8,222.74,0.03358972]
["bitfinex-derivatives","SOLF0:USTF0",1759861913311,6.5876,222.8,222.74,0.03358972]
["bitfinex-derivatives","SOLF0:USTF0",1759861913708,4.0376,222.8,222.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861913906,3.10638768,222.83,222.74,0.03358972]
["bitfinex-derivatives","SOLF0:USTF0",1759861913907,3.10638768,222.83,222.74,2.68358972]
["bitfinex-derivatives","SOLF0:USTF0",1759861914310,2.55,222.84,222.74,2.68358972]
["bitfinex-derivatives","SOLF0:USTF0",1759861914612,4.0376,222.8,222.74,2.68358972]
["bitfinex-derivatives","SOLF0:USTF0",1759861914911,2.55,222.81,222.74,2.68358972]
["bitfinex-derivatives","SOLF0:USTF0",1759861915111,332.53638768,222.85,222.74,2.68358972]
["bitfinex-derivatives","SOLF0:USTF0",1759861915314,4.0369,222.83,222.74,2.68358972]
["bitfinex-derivatives","SOLF0:USTF0",1759861916712,4.0369,222.83,222.74,6.72198972]
["bitfinex-derivatives","SOLF0:USTF0",1759861917209,3.10638768,222.82,222.74,0.03358972]
["bitfinex-derivatives","SOLF0:USTF0",1759861917410,2.55,222.81,222.74,0.03358972]
["bitfinex-derivatives","SOLF0:USTF0",1759861918612,4.0376,222.8,222.74,0.03358972]
["bitfinex-derivatives","SOLF0:USTF0",1759861918801,2.55,222.81,222.74,0.03358972]
["bitfinex-derivatives","SOLF0:USTF0",1759861919208,6.5874,222.81,222.74,0.03358972]
["bitfinex-derivatives","SOLF0:USTF0",1759861920112,2.55,222.81,222.74,0.03358972]
["bitfinex-derivatives","SOLF0:USTF0",1759861920310,18.2630322,222.87,222.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861920510,2.55,222.87,222.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759861921507,2.55,222.87,222.79,0.0314207]
["bitfinex-derivatives","SOLF0:USTF0",1759861922211,4.0365,222.86,222.79,0.0314207]
["bitfinex-derivatives","SOLF0:USTF0",1759861922407,2.55,222.87,222.79,0.0314207]
["bitfinex-derivatives","SOLF0:USTF0",1759861924510,2.55,222.87,222.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759861924704,326.82,222.94,222.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759861924705,2.68,222.91,222.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759861925109,2.68,222.93,222.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759861925315,2.68,222.93,222.79,4.0690207]
["bitfinex-derivatives","SOLF0:USTF0",1759861925316,2.68,222.93,222.79,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759861925712,2.68,222.9,222.79,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759861925912,2.68,222.9,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861930406,2.68,222.88,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861930608,4.036,222.89,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861931212,2.68,222.93,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861931416,2.68,222.91,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861931815,3.10638768,222.92,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861932013,2.68,222.91,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861933025,1.98498774,222.88,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861933320,2.68,222.87,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861933520,2.68,222.86,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861933823,2.68,222.87,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861934821,2.68,222.88,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861935126,6.02098774,222.89,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861935418,1.98498774,222.87,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861935818,2.68,222.86,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861936025,1.98498774,222.87,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861936220,2.68,222.86,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861936423,1.98498774,222.87,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861936826,2.68,222.86,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861937427,1.98498774,222.87,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861938017,4.0362,222.88,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861938223,2.68,222.87,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861938729,4.0362,222.88,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861938922,2.68,222.87,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861939325,4.0362,222.88,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861939627,2.68,222.88,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861940625,111.6,222.89,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861941128,2.68,222.88,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861941624,115.636,222.89,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861942030,2.68,222.88,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861942225,115.636,222.89,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861942432,2.68,222.88,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861942826,115.636,222.89,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861943233,2.68,222.88,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861943627,115.636,222.89,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861944429,2.68,222.87,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861944626,4.66498774,222.87,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861945028,1.98498774,222.87,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861945328,2.68,222.86,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861945632,6.7165,222.85,222.84,0.03413974]
["bitfinex-derivatives","SOLF0:USTF0",1759861945832,2.68,222.85,222.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759861946133,2.68,222.79,222.72,17.34857892]
["bitfinex-derivatives","SOLF0:USTF0",1759861946335,1.98498774,222.77,222.72,13.30977892]
["bitfinex-derivatives","SOLF0:USTF0",1759861946527,2.68,222.76,222.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759861946723,2.68,222.76,222.65,4.67498774]
["bitfinex-derivatives","SOLF0:USTF0",1759861947127,2.68,222.76,222.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759861947325,1.98498774,222.74,222.67,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759861947734,1.98498774,222.74,222.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759861948028,4.69466848,222.75,222.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759861948226,4.69466848,222.75,222.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759861948227,0.02968074,222.75,222.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759861948431,0.02968074,222.75,222.69,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759861948632,0.02968074,222.75,222.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759861949430,0.02968074,222.75,222.68,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759861949726,0.02968074,222.75,222.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759861949923,0.02968074,222.75,222.65,15.29640872]
["bitfinex-derivatives","SOLF0:USTF0",1759861949924,0.02968074,222.75,222.7,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759861950325,0.02968074,222.75,222.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759861950532,0.02968074,222.75,222.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759861950927,85.34,222.81,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759861951129,2.68,222.91,222.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759861951636,2.68,222.91,222.84,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759861951936,2.68,222.91,222.83,1.98498774]
["bitfinex-derivatives","SOLF0:USTF0",1759861952237,0.78100453,222.99,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759861952238,2.68,222.95,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759861952630,2.68,222.95,222.85,4.06626367]
["bitfinex-derivatives","SOLF0:USTF0",1759861954631,2.68,222.95,222.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759861955534,2.68,222.95,222.87,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759861955741,17.66,222.98,222.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759861956035,17.66,222.98,222.88,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759861956730,1.98498774,222.96,222.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759861956935,1.98498774,222.96,222.91,0.03028828]
["bitfinex-derivatives","SOLF0:USTF0",1759861957130,2.57,222.95,222.91,0.03028828]
["bitfinex-derivatives","SOLF0:USTF0",1759861958238,1.98498774,222.96,222.91,0.03028828]
["bitfinex-derivatives","SOLF0:USTF0",1759861958433,2.57,222.95,222.91,0.03028828]
["bitfinex-derivatives","SOLF0:USTF0",1759861958633,2.45,222.95,222.91,0.03028828]
["bitfinex-derivatives","SOLF0:USTF0",1759861958834,1.98498774,222.96,222.91,0.03028828]
["bitfinex-derivatives","SOLF0:USTF0",1759861959642,4.0349,222.94,222.91,0.03028828]
["bitfinex-derivatives","SOLF0:USTF0",1759861959943,2.45,222.93,222.91,0.03028828]
["bitfinex-derivatives","SOLF0:USTF0",1759861960342,4.0349,222.94,222.91,0.03028828]
["bitfinex-derivatives","SOLF0:USTF0",1759861960542,8.46938774,222.97,222.91,0.03028828]
["bitfinex-derivatives","SOLF0:USTF0",1759861960749,2.45,222.97,222.91,0.03028828]
["bitfinex-derivatives","SOLF0:USTF0",1759861968251,2.45,222.97,222.91,2.52028828]
["bitfinex-derivatives","SOLF0:USTF0",1759861968752,4.0338,223.0,222.91,6.55558828]
["bitfinex-derivatives","SOLF0:USTF0",1759861969454,2.45,222.99,222.91,6.55558828]
["bitfinex-derivatives","SOLF0:USTF0",1759861969655,4.0342,222.98,222.91,2.52028828]
["bitfinex-derivatives","SOLF0:USTF0",1759861971050,2.45,222.97,222.91,0.03028828]
["bitfinex-derivatives","SOLF0:USTF0",1759861972956,4.0339,223.0,222.91,0.03028828]
["bitfinex-derivatives","SOLF0:USTF0",1759861973359,2.45,223.01,222.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759861973656,2.45,223.01,222.93,1.98498774]
["bitfinex-derivatives","SOLF0:USTF0",1759861974453,2.45,223.01,222.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759861974655,2.45,223.01,222.96,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1759861975161,2.45,223.01,222.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759861975361,2.45,223.05,222.97,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759861976662,2.45,223.05,222.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759861978862,2.45,223.05,222.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759861979164,4.0324,223.08,223.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759861979364,4.0324,223.08,223.0,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759861979855,4.43498774,223.09,223.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759861980059,4.43498774,223.09,223.01,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759861980363,4.43498774,223.09,223.02,0.03177727]
["bitfinex-derivatives","SOLF0:USTF0",1759861980558,6.01728774,223.09,223.02,0.03177727]
["bitfinex-derivatives","SOLF0:USTF0",1759861980868,1.98498774,223.09,223.02,0.03177727]
["bitfinex-derivatives","SOLF0:USTF0",1759861981060,2.45,223.1,223.02,0.03177727]
["bitfinex-derivatives","SOLF0:USTF0",1759861982361,4.43498774,223.1,223.02,0.03177727]
["bitfinex-derivatives","SOLF0:USTF0",1759861983166,2.45,223.1,223.03,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1759861983369,2.45,223.1,223.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759861983571,4.43498774,223.1,223.02,0.03177727]
["bitfinex-derivatives","SOLF0:USTF0",1759861983774,1.98498774,223.09,223.02,0.03177727]
["bitfinex-derivatives","SOLF0:USTF0",1759861983971,4.43498774,223.1,223.02,2.65177727]
["bitfinex-derivatives","SOLF0:USTF0",1759861984568,8.46718774,223.1,223.02,2.65177727]
["bitfinex-derivatives","SOLF0:USTF0",1759861985171,8.46718774,223.1,223.02,0.03177727]
["bitfinex-derivatives","SOLF0:USTF0",1759861986070,2.59,223.06,223.02,0.03177727]
["bitfinex-derivatives","SOLF0:USTF0",1759861987177,1.98498774,223.04,223.02,0.03177727]
["bitfinex-derivatives","SOLF0:USTF0",1759861987475,2.59,223.03,223.02,0.03177727]
["bitfinex-derivatives","SOLF0:USTF0",1759861994177,4.0338,223.0,222.93,13.26856112]
["bitfinex-derivatives","SOLF0:USTF0",1759861994375,2.59,222.99,222.92,18.62215602]
["bitfinex-derivatives","SOLF0:USTF0",1759861994883,2.59,223.01,222.94,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759861995076,2.59,223.01,222.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759861995578,3.09794762,223.01,222.87,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759861995776,2.59,222.98,222.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759861995977,2.59,222.96,222.87,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1759861996377,2.59,222.96,222.88,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759861996578,4.034,222.99,222.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759861997082,0.02938634,222.94,222.85,326.44]
["bitfinex-derivatives","SOLF0:USTF0",1759861997280,0.02938634,222.94,222.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759861997581,0.02938634,222.94,222.86,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759861997881,0.02938634,222.94,222.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759861998084,0.02938634,222.94,222.89,62.7796]
["bitfinex-derivatives","SOLF0:USTF0",1759861998376,0.02938634,222.94,222.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759861998685,0.02938634,222.94,222.89,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759861998978,0.02938634,222.94,222.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759861999180,0.02938634,222.94,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759861999181,2.61938634,222.94,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759861999679,2.61938634,222.94,222.9,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1759861999882,0.02938634,222.94,222.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862000083,0.02938634,222.94,222.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862000380,0.02938634,222.94,222.88,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759862001179,0.02938634,222.94,222.85,437.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862001376,0.02938634,222.94,222.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862002074,0.02938634,222.94,222.88,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759862002474,0.02938634,222.94,222.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862003279,0.02938634,222.94,222.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862003783,0.02938634,222.94,222.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862004274,0.02938634,222.94,222.92,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759862004473,0.02938634,222.94,222.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862004673,0.02938634,222.94,222.92,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759862005473,0.02938634,222.94,222.9,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1759862005679,0.02938634,222.94,222.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862006177,0.02938634,222.94,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759862006385,0.02938634,222.94,222.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862006786,0.02938634,222.94,222.89,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759862006986,0.02938634,222.94,222.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862007180,0.02938634,222.94,222.89,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759862007181,0.02938634,222.94,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759862007375,0.02938634,222.94,222.92,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759862007782,0.02938634,222.94,222.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862010392,0.02938634,222.94,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759862010888,0.02938634,222.94,222.92,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759862011585,0.02938634,222.94,222.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862011891,0.02938634,222.94,222.89,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759862011892,2.59,222.93,222.89,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1759862012087,2.59,222.93,222.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862012992,0.02938634,222.94,222.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862013290,0.02938634,222.94,222.91,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1759862014288,0.02938634,222.94,222.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759862014783,0.02938634,222.94,222.91,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759862015085,0.02938634,222.94,222.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759862016892,0.02938634,222.94,222.93,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759862018995,0.02938634,222.94,222.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759862019292,0.02938634,222.94,222.93,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1759862020496,0.02938634,222.94,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759862022791,0.02938634,222.94,222.92,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1759862022994,0.02938634,222.94,222.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759862024694,2.59,223.01,222.95,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759862025992,2.59,223.01,222.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759862026199,2.59,223.01,222.93,113.85]
["bitfinex-derivatives","SOLF0:USTF0",1759862027285,4.0339,223.0,222.94,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759862028491,2.59,223.01,222.95,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759862029398,2.59,223.01,222.96,0.02937499]
["bitfinex-derivatives","SOLF0:USTF0",1759862029593,4.0335,223.02,222.96,0.02937499]
["bitfinex-derivatives","SOLF0:USTF0",1759862029792,2.59,223.01,222.96,0.02937499]
["bitfinex-derivatives","SOLF0:USTF0",1759862030193,4.0335,223.02,222.96,0.02937499]
["bitfinex-derivatives","SOLF0:USTF0",1759862030495,2.59,223.01,222.96,0.02937499]
["bitfinex-derivatives","SOLF0:USTF0",1759862030699,2.59,223.0,222.96,0.02937499]
["bitfinex-derivatives","SOLF0:USTF0",1759862030891,4.0337,223.01,222.96,0.02937499]
["bitfinex-derivatives","SOLF0:USTF0",1759862031092,2.59,223.0,222.96,0.02937499]
["bitfinex-derivatives","SOLF0:USTF0",1759862031297,4.0337,223.01,222.96,0.02937499]
["bitfinex-derivatives","SOLF0:USTF0",1759862031600,2.59,222.98,222.96,0.02937499]
["bitfinex-derivatives","SOLF0:USTF0",1759862031998,3.03,222.98,222.96,0.02937499]
["bitfinex-derivatives","SOLF0:USTF0",1759862032198,7.0643,222.98,222.96,0.02937499]
["bitfinex-derivatives","SOLF0:USTF0",1759862032598,2.59,222.96,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759862032800,3.09794762,222.89,222.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759862033096,5.68794762,222.89,222.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759862034196,5.68794762,222.89,222.79,437.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862034197,0.03386556,222.88,222.79,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759862034503,0.03386556,222.88,222.65,5.03645178]
["bitfinex-derivatives","SOLF0:USTF0",1759862034504,3.09794762,222.82,222.66,62.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759862034696,3.09794762,222.82,222.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759862034697,2.59,222.81,222.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759862035697,0.03395846,222.77,222.72,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1759862035903,0.03395846,222.77,222.72,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759862036296,0.03395846,222.77,222.69,62.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759862036297,0.03395846,222.77,222.74,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1759862037792,0.03395846,222.77,222.74,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759862037998,0.03395846,222.77,222.76,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1759862040904,0.03395846,222.77,222.72,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759862041207,0.03395846,222.77,222.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759862041406,0.03395846,222.77,222.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759862041801,0.03395846,222.77,222.72,174.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759862041995,0.03395846,222.77,222.72,62.8268]
["bitfinex-derivatives","SOLF0:USTF0",1759862042208,0.03395846,222.77,222.76,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1759862051109,0.03395846,222.77,222.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759862051318,0.03395846,222.77,222.75,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759862051814,0.03395846,222.77,222.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862053217,0.03395846,222.77,222.73,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759862053412,0.03395846,222.77,222.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862053713,0.03395846,222.77,222.73,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759862053903,0.03395846,222.77,222.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862054105,0.03395846,222.77,222.73,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759862054513,0.03395846,222.77,222.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862054709,0.03395846,222.77,222.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862057014,0.03395846,222.77,222.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862057015,2.55395846,222.77,222.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862057315,2.55395846,222.77,222.67,62.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759862057316,1.98635447,222.74,222.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862057710,2.52,222.73,222.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862058506,0.03163176,222.72,222.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862058815,0.03163176,222.72,222.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862059015,2.55163176,222.72,222.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862059511,2.52,222.71,222.67,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759862059717,2.52,222.71,222.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862059912,0.03163176,222.72,222.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862060315,2.55163176,222.72,222.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862060814,2.52,222.71,222.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862061419,4.50635447,222.71,222.65,13.13833105]
["bitfinex-derivatives","SOLF0:USTF0",1759862061616,1.98635447,222.68,222.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862062618,1.98635447,222.69,222.63,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759862062817,0.03100884,222.67,222.63,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759862063018,0.03100884,222.67,222.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862064218,2.55100884,222.67,222.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862064418,2.55100884,222.67,222.63,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759862064615,2.55100884,222.67,222.63,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1759862065013,2.55100884,222.67,222.61,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759862065215,1.98635447,222.65,222.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862065421,2.55100884,222.67,222.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862065620,1.98635447,222.65,222.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862066727,1.98635447,222.65,222.59,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1759862066919,1.98635447,222.65,222.59,20.02171393]
["bitfinex-derivatives","SOLF0:USTF0",1759862067622,1.98635447,222.65,222.59,15.98051393]
["bitfinex-derivatives","SOLF0:USTF0",1759862067822,1.98635447,222.65,222.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862068727,1.98635447,222.65,222.6,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1759862068926,1.98635447,222.65,222.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862069524,1.98635447,222.65,222.6,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1759862069727,1.98635447,222.65,222.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862071023,4.53736331,222.67,222.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862072122,4.50635447,222.64,222.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862072325,0.03100884,222.67,222.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862072326,4.50635447,222.61,222.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862072830,4.50635447,222.61,222.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759862073029,1.98635447,222.62,222.52,65.5329]
["bitfinex-derivatives","SOLF0:USTF0",1759862073324,4.0402,222.65,222.58,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1759862073325,0.03284647,222.59,222.58,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1759862074120,1.98635447,222.64,222.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759862074524,0.03258239,222.61,222.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759862075729,0.03258239,222.61,222.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759862076027,0.03258239,222.61,222.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759862076936,0.03258239,222.61,222.59,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1759862078038,0.03258239,222.61,222.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759862079036,0.03258239,222.61,222.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759862080534,3.1672612,222.6,222.57,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759862080728,2.70258239,222.61,222.57,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759862080936,3.16777345,222.6,222.57,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759862081130,2.70258239,222.61,222.57,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759862081331,3.16716456,222.6,222.57,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759862081528,2.70258239,222.61,222.57,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759862081836,3.16691764,222.6,222.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862082032,2.01893686,222.61,222.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862082233,3.16642947,222.6,222.57,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759862082435,2.01893686,222.61,222.57,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759862082630,3.16638233,222.6,222.57,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759862082834,2.01893686,222.61,222.57,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759862083029,3.16638233,222.6,222.57,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759862083229,2.01893686,222.61,222.57,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759862083429,3.16568632,222.6,222.57,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759862083631,2.01893686,222.61,222.57,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759862084444,2.01893686,222.61,222.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862085344,4.68893686,222.61,222.54,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1759862085640,3.16306776,222.6,222.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862085838,4.68893686,222.61,222.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862087643,2.67,222.6,222.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862089143,2.67,222.6,222.56,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1759862089542,2.67,222.6,222.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862089749,2.67,222.6,222.54,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759862090649,1.98635447,222.58,222.54,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759862090847,4.65635447,222.58,222.54,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1759862091147,4.65635447,222.58,222.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862092645,4.65635447,222.58,222.55,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1759862092839,1.98635447,222.58,222.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862093044,1.98635447,222.58,222.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862093947,1.98635447,222.58,222.55,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759862094145,0.02858241,222.57,222.55,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1759862094449,0.02858241,222.57,222.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862097348,1.98635447,222.7,222.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862097548,3.15691504,222.69,222.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862097748,3.15691504,222.68,222.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862097948,3.15691504,222.67,222.57,4.56635447]
["bitfinex-derivatives","SOLF0:USTF0",1759862098151,3.15691504,222.66,222.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862098343,3.15691504,222.65,222.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862098545,8.69575447,222.7,222.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862098546,3.15691504,222.64,222.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862098744,3.15691504,222.69,222.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862099144,3.15691504,222.69,222.63,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1759862101052,3.15691504,222.69,222.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862101249,2.67,222.74,222.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862101250,3.15691504,222.68,222.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862101448,3.15691504,222.67,222.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862101652,3.15691504,222.66,222.63,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1759862101846,4.65635447,222.71,222.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862101847,3.15691504,222.65,222.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862102159,2.67,222.63,222.54,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759862102454,1.98635447,222.6,222.54,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759862102653,3.15691504,222.59,222.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862102853,3.15691504,222.58,222.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862103055,1.98635447,222.6,222.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862103252,3.15523621,222.59,222.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862103455,3.15523621,222.58,222.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862103656,3.15523621,222.57,222.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862103857,1.98635447,222.6,222.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862104056,3.15564941,222.59,222.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862104254,3.15564941,222.58,222.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862104455,3.15564941,222.57,222.55,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759862104759,4.69635447,222.6,222.55,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1759862105054,3.15756284,222.59,222.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862105255,3.15756284,222.58,222.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862105455,3.15756284,222.57,222.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862105654,3.15756284,222.59,222.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862106858,5.86756284,222.59,222.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862107058,3.15756284,222.58,222.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862107363,3.15756284,222.58,222.53,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759862107653,3.15756284,222.57,222.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862107857,3.15756284,222.56,222.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862108063,2.71,222.58,222.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862108360,3.16086146,222.57,222.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862108559,3.16086146,222.56,222.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862108750,3.16086146,222.6,222.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862108955,5.87086146,222.59,222.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862109154,3.16086146,222.58,222.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862109356,5.87086146,222.58,222.53,2.49831067]
["bitfinex-derivatives","SOLF0:USTF0",1759862109552,3.16086146,222.57,222.53,2.49831067]
["bitfinex-derivatives","SOLF0:USTF0",1759862110559,3.16086146,222.57,222.53,0.02831067]
["bitfinex-derivatives","SOLF0:USTF0",1759862110757,2.71,222.56,222.53,0.02831067]
["bitfinex-derivatives","SOLF0:USTF0",1759862111061,2.71,222.54,222.53,0.02831067]
["bitfinex-derivatives","SOLF0:USTF0",1759862111356,5.87086146,222.54,222.53,0.02831067]
["bitfinex-derivatives","SOLF0:USTF0",1759862112559,4.0423,222.53,222.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862112755,5.14721593,222.52,222.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862112960,5.87086146,222.51,222.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862113157,3.16086146,222.5,222.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862113361,2.71,222.5,222.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862113658,3.15848352,222.49,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759862113855,5.86848352,222.48,222.43,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1759862114051,4.69635447,222.52,222.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862114259,0.03241838,222.48,222.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862114658,0.03241838,222.48,222.41,68.64601213]
["bitfinex-derivatives","SOLF0:USTF0",1759862114659,2.71,222.47,222.44,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759862115357,0.03241838,222.48,222.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1759862115668,2.74241838,222.48,222.44,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759862115960,2.74241838,222.48,222.41,17.35031213]
["bitfinex-derivatives","SOLF0:USTF0",1759862116261,3.15547546,222.47,222.4,15.91471608]
["bitfinex-derivatives","SOLF0:USTF0",1759862116459,2.74241838,222.48,222.4,78.83151608]
["bitfinex-derivatives","SOLF0:USTF0",1759862117559,0.03241838,222.48,222.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862117862,0.03241838,222.48,222.47,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862118252,0.03241838,222.48,222.46,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759862118452,2.74241838,222.48,222.44,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1759862118652,2.74241838,222.48,222.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862119561,2.74241838,222.48,222.44,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759862119763,0.03241838,222.48,222.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862119960,2.74241838,222.48,222.44,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759862120156,2.74241838,222.48,222.44,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759862120856,2.71,222.46,222.4,13.44471608]
["bitfinex-derivatives","SOLF0:USTF0",1759862121061,2.71,222.44,222.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862121958,2.71,222.45,222.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862122159,2.71,222.43,222.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862122465,2.74162251,222.43,222.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862123465,2.74162251,222.43,222.37,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759862123770,2.74162251,222.43,222.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862124563,2.74162251,222.43,222.39,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759862124958,0.03162251,222.43,222.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862125162,2.71,222.42,222.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862125464,2.71,222.42,222.37,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1759862125964,2.71,222.42,222.38,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759862126163,0.03162251,222.43,222.39,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862126364,0.03162251,222.43,222.36,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862127663,0.03162251,222.43,222.39,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1759862130564,0.03162251,222.43,222.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862130961,2.74162251,222.43,222.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862132657,0.03162251,222.43,222.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862132859,0.03162251,222.43,222.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759862133364,0.03162251,222.43,222.34,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759862133365,0.03162251,222.43,222.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759862142674,0.03162251,222.43,222.41,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759862142873,0.03162251,222.43,222.41,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1759862143173,0.03162251,222.43,222.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862150778,0.03162251,222.43,222.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862150977,0.03162251,222.43,222.37,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759862151181,0.03162251,222.43,222.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862151483,0.03162251,222.43,222.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862153386,3.27505347,222.43,222.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862155384,3.27505347,222.43,222.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759862155582,3.27505347,222.43,222.41,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1759862155583,3.24343096,222.42,222.41,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1759862161888,3.24343096,222.42,222.35,62.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759862161889,2.59,222.41,222.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862162191,0.03162251,222.43,222.34,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862162192,5.83343096,222.4,222.34,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862162386,0.03162251,222.43,222.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862162387,3.24343096,222.39,222.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862162693,2.62162251,222.43,222.37,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759862162995,3.2569525,222.42,222.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862163289,3.2569525,222.42,222.34,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759862163290,3.2569525,222.41,222.36,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759862163489,5.8469525,222.4,222.37,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759862163684,3.2569525,222.39,222.33,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759862163886,5.8469525,222.38,222.32,28.5226878]
["bitfinex-derivatives","SOLF0:USTF0",1759862164087,5.8469525,222.38,222.34,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759862164088,3.2569525,222.37,222.34,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759862164893,3.2569525,222.37,222.34,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1759862165594,3.2569525,222.37,222.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759862165895,3.2569525,222.37,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759862166093,0.0291817,222.38,222.36,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759862166293,3.25592682,222.37,222.36,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759862172405,0.0291817,222.38,222.37,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1759862172596,0.0291817,222.38,222.37,117.5352]
["bitfinex-derivatives","SOLF0:USTF0",1759862173802,2.59,222.47,222.39,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759862173995,3.25829123,222.46,222.39,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759862174202,3.25829123,222.45,222.4,62.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759862174497,3.25829123,222.44,222.43,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759862174903,9.123e-05,222.44,222.43,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1759862175215,2.59,222.53,222.43,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759862175501,331.3421,222.55,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759862175802,2.59,222.54,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759862176497,331.3421,222.55,222.49,0.0287582]
["bitfinex-derivatives","SOLF0:USTF0",1759862176692,2.59,222.54,222.49,0.0287582]
["bitfinex-derivatives","SOLF0:USTF0",1759862176893,331.3421,222.55,222.49,0.0287582]
["bitfinex-derivatives","SOLF0:USTF0",1759862177202,2.59,222.51,222.49,0.0287582]
["bitfinex-derivatives","SOLF0:USTF0",1759862177397,1.99118002,222.52,222.49,0.0287582]
["bitfinex-derivatives","SOLF0:USTF0",1759862177790,2.59,222.51,222.49,0.0287582]
["bitfinex-derivatives","SOLF0:USTF0",1759862177996,1.99118002,222.53,222.49,0.0287582]
["bitfinex-derivatives","SOLF0:USTF0",1759862178403,2.59,222.52,222.49,0.0287582]
["bitfinex-derivatives","SOLF0:USTF0",1759862178791,1.99118002,222.53,222.49,0.0287582]
["bitfinex-derivatives","SOLF0:USTF0",1759862179497,2.59,222.52,222.49,0.0287582]
["bitfinex-derivatives","SOLF0:USTF0",1759862179698,4.58118002,222.5,222.49,0.0287582]
["bitfinex-derivatives","SOLF0:USTF0",1759862179905,4.58118002,222.5,222.39,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759862180200,2.59,222.46,222.4,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759862181402,2.59,222.44,222.4,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759862182404,0.02896476,222.45,222.4,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759862182699,2.59,222.44,222.4,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759862182891,2.59,222.44,222.4,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1759862183290,0.02896476,222.45,222.42,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1759862183504,0.02896476,222.45,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759862183702,0.02896476,222.45,222.39,13.27485403]
["bitfinex-derivatives","SOLF0:USTF0",1759862183902,0.02896476,222.45,222.41,1.99118002]
["bitfinex-derivatives","SOLF0:USTF0",1759862184091,0.02896476,222.45,222.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759862184296,0.02896476,222.45,222.44,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759862187503,0.02896476,222.45,222.44,4.44118002]
["bitfinex-derivatives","SOLF0:USTF0",1759862189802,0.02896476,222.45,222.43,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1759862190109,0.02896476,222.45,222.43,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1759862190307,0.02896476,222.45,222.43,117.434]
["bitfinex-derivatives","SOLF0:USTF0",1759862190599,0.02896476,222.45,222.43,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1759862190803,0.02896476,222.45,222.44,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759862194401,2.54,222.56,222.48,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759862194604,3.1959442,222.55,222.49,112.91118002]
["bitfinex-derivatives","SOLF0:USTF0",1759862194809,3.1959442,222.54,222.5,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759862195005,3.1959442,222.53,222.5,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759862195202,2.54,222.56,222.49,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759862195506,3.19385006,222.55,222.51,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759862195704,3.19385006,222.54,222.52,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1759862195906,1.99118002,222.58,222.51,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759862196207,3.19356809,222.57,222.51,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759862196407,3.19356809,222.56,222.52,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759862196613,2.54,222.54,222.52,114.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759862197201,3.1901846,222.53,222.51,0.02888675]
["bitfinex-derivatives","SOLF0:USTF0",1759862197406,7.72136462,222.52,222.51,0.02888675]
["bitfinex-derivatives","SOLF0:USTF0",1759862200307,3.1901846,222.52,222.51,0.02888675]
["bitfinex-derivatives","SOLF0:USTF0",1759862200912,1.99118002,222.56,222.51,0.02888675]
["bitfinex-derivatives","SOLF0:USTF0",1759862201215,2.71,222.54,222.51,0.02888675]
["bitfinex-derivatives","SOLF0:USTF0",1759862201406,2.71,222.52,222.51,0.02888675]
["bitfinex-derivatives","SOLF0:USTF0",1759862201606,5.89798554,222.52,222.51,0.02888675]
["bitfinex-derivatives","SOLF0:USTF0",1759862203515,1.99118002,222.54,222.51,0.02888675]
["bitfinex-derivatives","SOLF0:USTF0",1759862203713,3.1860297,222.53,222.51,0.02888675]
["bitfinex-derivatives","SOLF0:USTF0",1759862204016,2.71,222.55,222.51,0.02888675]
["bitfinex-derivatives","SOLF0:USTF0",1759862204216,2.71,222.55,222.51,4.07138675]
["bitfinex-derivatives","SOLF0:USTF0",1759862204414,1.99118002,222.56,222.51,4.07138675]
["bitfinex-derivatives","SOLF0:USTF0",1759862204606,3.18557465,222.55,222.51,4.07138675]
["bitfinex-derivatives","SOLF0:USTF0",1759862204806,2.71,222.55,222.51,4.07138675]
["bitfinex-derivatives","SOLF0:USTF0",1759862205008,1.99118002,222.56,222.51,4.07138675]
["bitfinex-derivatives","SOLF0:USTF0",1759862205208,2.71,222.54,222.51,4.07138675]
["bitfinex-derivatives","SOLF0:USTF0",1759862205411,1.99118002,222.56,222.51,4.07138675]
["bitfinex-derivatives","SOLF0:USTF0",1759862205617,7.88500685,222.55,222.51,4.07138675]
["bitfinex-derivatives","SOLF0:USTF0",1759862205817,4.70118002,222.55,222.51,4.07138675]
["bitfinex-derivatives","SOLF0:USTF0",1759862206009,2.71,222.54,222.51,4.07138675]
["bitfinex-derivatives","SOLF0:USTF0",1759862206620,1.99118002,222.55,222.51,0.02888675]
["bitfinex-derivatives","SOLF0:USTF0",1759862207212,1.99118002,222.53,222.51,0.02888675]
["bitfinex-derivatives","SOLF0:USTF0",1759862207419,2.71,222.52,222.51,0.02888675]
["bitfinex-derivatives","SOLF0:USTF0",1759862208515,1.99118002,222.55,222.51,0.02888675]
["bitfinex-derivatives","SOLF0:USTF0",1759862208817,2.71,222.54,222.51,0.02888675]
["bitfinex-derivatives","SOLF0:USTF0",1759862209612,2.71,222.54,222.51,4.07148675]
["bitfinex-derivatives","SOLF0:USTF0",1759862209813,1.99118002,222.55,222.51,4.07148675]
["bitfinex-derivatives","SOLF0:USTF0",1759862210008,2.71,222.54,222.51,4.07148675]
["bitfinex-derivatives","SOLF0:USTF0",1759862210209,4.70118002,222.52,222.51,0.02888675]
["bitfinex-derivatives","SOLF0:USTF0",1759862210919,2.71,222.52,222.51,0.02888675]
["bitfinex-derivatives","SOLF0:USTF0",1759862211513,2.71,222.54,222.51,0.02888675]
["bitfinex-derivatives","SOLF0:USTF0",1759862211721,1.99118002,222.55,222.51,0.02888675]
["bitfinex-derivatives","SOLF0:USTF0",1759862211919,2.71,222.54,222.51,0.02888675]
["bitfinex-derivatives","SOLF0:USTF0",1759862212511,2.71,222.6,222.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759862212718,3.13389298,222.59,222.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759862213018,3.13389298,222.58,222.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759862213219,3.13389298,222.57,222.51,0.02888675]
["bitfinex-derivatives","SOLF0:USTF0",1759862213415,2.71,222.6,222.51,2.63888675]
["bitfinex-derivatives","SOLF0:USTF0",1759862213614,3.13411675,222.59,222.54,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759862213820,5.84411675,222.58,222.54,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759862214016,3.13411675,222.57,222.54,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759862214219,2.71,222.58,222.54,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759862214416,3.1338527,222.57,222.54,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759862214618,2.71,222.58,222.54,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759862214817,3.13370979,222.57,222.54,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759862215119,2.71,222.58,222.54,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759862215318,3.13472914,222.57,222.54,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759862215616,2.71,222.6,222.54,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759862215920,2.71,222.58,222.54,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759862216119,3.13472282,222.57,222.54,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759862217420,3.13472282,222.57,222.54,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1759862217723,2.71,222.59,222.51,0.02888675]
["bitfinex-derivatives","SOLF0:USTF0",1759862217919,3.13773599,222.58,222.51,0.02888675]
["bitfinex-derivatives","SOLF0:USTF0",1759862218120,3.13773599,222.57,222.51,0.02888675]
["bitfinex-derivatives","SOLF0:USTF0",1759862218320,3.13773599,222.56,222.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759862218517,2.71,222.59,222.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759862218718,2.71,222.57,222.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759862218918,2.71,222.57,222.51,2.63888675]
["bitfinex-derivatives","SOLF0:USTF0",1759862219625,2.71,222.57,222.54,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759862220815,1.99118002,222.58,222.52,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759862221018,2.71,222.55,222.52,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759862221727,1.99118002,222.61,222.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759862222023,3.13721676,222.6,222.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759862222223,3.13721676,222.59,222.53,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759862222422,5.84721676,222.58,222.53,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1759862222724,1.99118002,222.6,222.53,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1759862222924,3.13614843,222.59,222.53,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1759862223219,4.0406,222.63,222.51,0.02888675]
["bitfinex-derivatives","SOLF0:USTF0",1759862223220,1.99118002,222.63,222.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862223421,5.63585548,222.62,222.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862223617,3.13585548,222.61,222.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862223827,2.5,222.62,222.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862227220,1.99118002,222.67,222.59,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1759862227428,5.63626529,222.66,222.59,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759862227623,3.13626529,222.65,222.59,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759862227823,2.5,222.63,222.57,0.02891029]
["bitfinex-derivatives","SOLF0:USTF0",1759862228024,0.78199611,222.7,222.57,13.27611286]
["bitfinex-derivatives","SOLF0:USTF0",1759862228025,1.99118002,222.61,222.57,13.27611286]
["bitfinex-derivatives","SOLF0:USTF0",1759862228325,62.8377,222.69,222.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862228326,4.49118002,222.58,222.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862228519,1.99118002,222.54,222.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862228914,1.99118002,222.54,222.49,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759862229124,1.99118002,222.54,222.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862229524,1.99118002,222.54,222.48,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759862229725,0.0301034,222.53,222.48,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759862230127,0.0301034,222.53,222.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862230928,0.0301034,222.53,222.47,62.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759862231125,0.0301034,222.53,222.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862231422,0.0301034,222.53,222.49,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759862231729,0.0301034,222.53,222.52,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1759862232024,0.0301034,222.53,222.49,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759862232229,0.0301034,222.53,222.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862232819,0.0301034,222.53,222.49,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759862233124,0.0301034,222.53,222.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862233521,0.0301034,222.53,222.51,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759862233730,0.0301034,222.53,222.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862238833,0.0301034,222.53,222.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759862239336,2.5,222.62,222.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1759862239631,2.5,222.62,222.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862240523,2.5,222.62,222.53,65.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759862240727,5.60809685,222.66,222.55,2.56988489]
["bitfinex-derivatives","SOLF0:USTF0",1759862241433,5.60809685,222.66,222.57,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1759862241635,2.5,222.65,222.58,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759862241833,3.10809685,222.66,222.58,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759862242032,2.5,222.65,222.58,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759862242538,2.5,222.66,222.58,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759862242738,7.14809685,222.67,222.59,0.02875922]
["bitfinex-derivatives","SOLF0:USTF0",1759862243037,2.5,222.66,222.59,0.02875922]
["bitfinex-derivatives","SOLF0:USTF0",1759862243226,2.5,222.66,222.59,4.06985922]
["bitfinex-derivatives","SOLF0:USTF0",1759862245332,3.10809685,222.63,222.59,0.02875922]
["bitfinex-derivatives","SOLF0:USTF0",1759862246136,2.5,222.62,222.59,0.02875922]
["bitfinex-derivatives","SOLF0:USTF0",1759862246332,2.94,222.62,222.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862246539,2.5,222.57,222.48,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759862246932,3.10809685,222.58,222.48,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759862247136,2.5,222.52,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759862247532,2.5,222.52,222.46,63.84312548]
["bitfinex-derivatives","SOLF0:USTF0",1759862247935,2.53390075,222.52,222.46,63.84312548]
["bitfinex-derivatives","SOLF0:USTF0",1759862248138,2.5,222.5,222.46,59.79952548]
["bitfinex-derivatives","SOLF0:USTF0",1759862248342,0.03390075,222.52,222.46,59.79952548]
["bitfinex-derivatives","SOLF0:USTF0",1759862248542,2.5,222.5,222.46,59.79952548]
["bitfinex-derivatives","SOLF0:USTF0",1759862250052,2.5,222.5,222.46,62.33952548]
["bitfinex-derivatives","SOLF0:USTF0",1759862250350,0.03390075,222.52,222.46,59.79952548]
["bitfinex-derivatives","SOLF0:USTF0",1759862250551,3.14992637,222.51,222.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862250853,2.53390075,222.52,222.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862251248,3.15025088,222.51,222.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862251449,2.53390075,222.52,222.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862251851,0.03390075,222.52,222.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862252049,0.03390075,222.52,222.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862252248,0.03390075,222.52,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759862252552,0.03390075,222.52,222.46,59.79952548]
["bitfinex-derivatives","SOLF0:USTF0",1759862252748,0.03390075,222.52,222.5,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759862252952,0.03390075,222.52,222.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759862265261,0.03390075,222.52,222.51,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1759862265961,2.59,222.51,222.46,13.65952548]
["bitfinex-derivatives","SOLF0:USTF0",1759862266263,5.74136203,222.5,222.44,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759862266462,2.59,222.5,222.44,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759862266661,2.59,222.51,222.45,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759862266865,3.15077695,222.5,222.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862267063,2.59,222.51,222.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862267263,3.15078055,222.5,222.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862267464,2.59,222.51,222.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862267665,2.59,222.49,222.45,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759862267867,2.59,222.51,222.45,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759862268066,2.59,222.49,222.45,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759862268566,5.78530584,222.48,222.43,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759862268760,2.59,222.48,222.43,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1759862269362,2.59,222.48,222.43,114.744]
["bitfinex-derivatives","SOLF0:USTF0",1759862269666,2.59,222.48,222.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862270563,4.0432,222.48,222.43,13.21722949]
["bitfinex-derivatives","SOLF0:USTF0",1759862270757,2.59,222.46,222.4,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1759862272166,2.61999812,222.45,222.4,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1759862272588,2.61999812,222.45,222.4,31.1445]
["bitfinex-derivatives","SOLF0:USTF0",1759862272762,2.61999812,222.45,222.4,33.6745]
["bitfinex-derivatives","SOLF0:USTF0",1759862274065,2.61999812,222.45,222.4,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1759862276169,2.61999812,222.45,222.4,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759862276369,2.61999812,222.45,222.4,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1759862276863,0.02999812,222.45,222.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759862277169,0.02999812,222.45,222.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862277363,0.02999812,222.45,222.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862280176,0.02999812,222.45,222.41,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759862280473,0.02999812,222.45,222.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862280674,0.02999812,222.45,222.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862280868,0.02999812,222.45,222.42,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759862281074,0.02999812,222.45,222.42,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1759862281576,2.61999812,222.45,222.42,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759862281976,0.02999812,222.45,222.42,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1759862282877,0.02999812,222.45,222.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862283272,0.02999812,222.45,222.42,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759862283472,0.02999812,222.45,222.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759862283676,0.02999812,222.45,222.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862283872,0.02999812,222.45,222.41,114.7244]
["bitfinex-derivatives","SOLF0:USTF0",1759862284076,0.02999812,222.45,222.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862284880,0.02999812,222.45,222.41,114.7244]
["bitfinex-derivatives","SOLF0:USTF0",1759862285080,0.02999812,222.45,222.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862285481,0.02999812,222.45,222.41,114.7244]
["bitfinex-derivatives","SOLF0:USTF0",1759862285682,0.02999812,222.45,222.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862286575,0.02999812,222.45,222.41,114.7244]
["bitfinex-derivatives","SOLF0:USTF0",1759862286782,0.02999812,222.45,222.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862287381,0.02999812,222.45,222.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759862287585,0.02999812,222.45,222.41,114.7244]
["bitfinex-derivatives","SOLF0:USTF0",1759862287783,0.02999812,222.45,222.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759862287981,0.02999812,222.45,222.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862288379,0.02999812,222.45,222.41,113.7044]
["bitfinex-derivatives","SOLF0:USTF0",1759862289184,0.02999812,222.45,222.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862289379,0.02999812,222.45,222.41,113.7044]
["bitfinex-derivatives","SOLF0:USTF0",1759862290286,0.02999812,222.45,222.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862290779,0.02999812,222.45,222.41,113.7044]
["bitfinex-derivatives","SOLF0:USTF0",1759862290984,0.02999812,222.45,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759862291188,0.02999812,222.45,222.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862291381,0.02999812,222.45,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759862291582,0.02999812,222.45,222.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862292187,0.02999812,222.45,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759862292482,0.02999812,222.45,222.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862292688,0.02999812,222.45,222.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862308700,3.24537548,222.45,222.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862309401,3.24537548,222.45,222.42,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759862309604,3.21537736,222.44,222.42,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759862309801,5.20700588,222.43,222.38,16.00155345]
["bitfinex-derivatives","SOLF0:USTF0",1759862310099,4.70162852,222.4,222.38,13.52155345]
["bitfinex-derivatives","SOLF0:USTF0",1759862310304,3.21537736,222.39,222.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862311096,3.21537736,222.39,222.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862311297,3.21537736,222.38,222.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862311508,1.99162852,222.41,222.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862311709,0.02921805,222.38,222.33,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759862312111,0.02921805,222.38,222.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862312305,0.02921805,222.38,222.34,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759862312505,2.71,222.49,222.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759862312709,2.71,222.49,222.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759862312710,3.21772034,222.48,222.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759862313003,3.21772034,222.47,222.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759862313208,3.21772034,222.46,222.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759862313408,3.21772034,222.45,222.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759862313604,3.21772034,222.44,222.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759862313799,3.21772034,222.44,222.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759862314005,2.71,222.49,222.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759862314204,3.21783953,222.48,222.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759862314408,3.21783953,222.47,222.41,4.07480479]
["bitfinex-derivatives","SOLF0:USTF0",1759862314603,3.21783953,222.46,222.41,4.07480479]
["bitfinex-derivatives","SOLF0:USTF0",1759862314801,3.21783953,222.45,222.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759862315006,3.21783953,222.44,222.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759862315407,3.21783953,222.48,222.41,4.07480479]
["bitfinex-derivatives","SOLF0:USTF0",1759862315612,3.21783953,222.47,222.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759862315911,3.21783953,222.46,222.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759862316108,3.21783953,222.45,222.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759862316306,3.21783953,222.44,222.41,13.23801363]
["bitfinex-derivatives","SOLF0:USTF0",1759862316507,3.21783953,222.43,222.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759862316707,3.21783953,222.49,222.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759862317013,5.20946805,222.48,222.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759862317307,3.21783953,222.47,222.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759862317612,3.21783953,222.46,222.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759862317812,3.21783953,222.45,222.41,13.23801363]
["bitfinex-derivatives","SOLF0:USTF0",1759862318012,3.21783953,222.44,222.41,15.90801363]
["bitfinex-derivatives","SOLF0:USTF0",1759862318210,3.21783953,222.43,222.41,15.90801363]
["bitfinex-derivatives","SOLF0:USTF0",1759862318715,3.21783953,222.42,222.41,15.90801363]
["bitfinex-derivatives","SOLF0:USTF0",1759862319112,3.21783953,222.47,222.41,15.90801363]
["bitfinex-derivatives","SOLF0:USTF0",1759862319312,5.73783953,222.46,222.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759862319512,3.21783953,222.45,222.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759862320107,3.21783953,222.44,222.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759862320310,3.21783953,222.43,222.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759862320506,3.21783953,222.46,222.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759862320710,2.6,222.44,222.41,13.23801363]
["bitfinex-derivatives","SOLF0:USTF0",1759862321007,5.20946805,222.45,222.41,13.23801363]
["bitfinex-derivatives","SOLF0:USTF0",1759862321008,5.81783953,222.43,222.41,13.23801363]
["bitfinex-derivatives","SOLF0:USTF0",1759862321210,5.81783953,222.42,222.41,13.23801363]
["bitfinex-derivatives","SOLF0:USTF0",1759862321708,3.21783953,222.42,222.41,13.23801363]
["bitfinex-derivatives","SOLF0:USTF0",1759862322514,1.99162852,222.47,222.41,13.23801363]
["bitfinex-derivatives","SOLF0:USTF0",1759862322710,3.2215781,222.46,222.41,13.23801363]
["bitfinex-derivatives","SOLF0:USTF0",1759862322909,5.8215781,222.45,222.41,13.23801363]
["bitfinex-derivatives","SOLF0:USTF0",1759862323111,3.2215781,222.44,222.41,13.23801363]
["bitfinex-derivatives","SOLF0:USTF0",1759862323512,5.8215781,222.43,222.41,13.23801363]
["bitfinex-derivatives","SOLF0:USTF0",1759862323707,5.8215781,222.42,222.41,0.03040479]
["bitfinex-derivatives","SOLF0:USTF0",1759862324313,2.6,222.39,222.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862324514,5.8215781,222.38,222.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862324714,2.6,222.38,222.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862324913,5.8193094,222.37,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862325114,3.2193094,222.36,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862325311,9.25633792,222.36,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862325513,2.6,222.34,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862325709,3.2193094,222.33,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862325911,2.6,222.34,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862326111,3.2182923,222.33,222.29,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862326310,2.63397925,222.35,222.29,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1759862326506,3.21657463,222.34,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862326709,2.63397925,222.35,222.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862326912,3.21652224,222.34,222.28,327.14]
["bitfinex-derivatives","SOLF0:USTF0",1759862327209,3.21652224,222.34,222.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862327409,3.21652224,222.34,222.28,340.63992522]
["bitfinex-derivatives","SOLF0:USTF0",1759862327613,3.21652224,222.34,222.29,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759862327813,3.21652224,222.34,222.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862328316,2.63397925,222.35,222.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862330521,2.63397925,222.35,222.29,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1759862332723,0.03397925,222.35,222.29,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1759862333616,0.03397925,222.35,222.29,4.58162852]
["bitfinex-derivatives","SOLF0:USTF0",1759862333819,0.03397925,222.35,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862334223,0.03397925,222.35,222.32,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759862334416,0.03397925,222.35,222.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862334920,0.03397925,222.35,222.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862344332,2.58,222.44,222.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862344532,3.21214527,222.43,222.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862344722,2.58,222.44,222.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862344924,3.21214649,222.43,222.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862345124,2.58,222.44,222.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862345328,3.21237745,222.43,222.37,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759862345525,2.58,222.44,222.37,114.6052]
["bitfinex-derivatives","SOLF0:USTF0",1759862345724,3.21243529,222.43,222.37,114.6052]
["bitfinex-derivatives","SOLF0:USTF0",1759862345924,2.58,222.44,222.37,114.6052]
["bitfinex-derivatives","SOLF0:USTF0",1759862346130,2.58,222.42,222.38,0.02982009]
["bitfinex-derivatives","SOLF0:USTF0",1759862346341,2.58,222.44,222.38,0.02982009]
["bitfinex-derivatives","SOLF0:USTF0",1759862346633,2.58,222.42,222.38,0.02982009]
["bitfinex-derivatives","SOLF0:USTF0",1759862346834,2.58,222.44,222.38,0.02982009]
["bitfinex-derivatives","SOLF0:USTF0",1759862347035,3.21228841,222.43,222.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862347232,1.99162852,222.48,222.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862347432,5.79294756,222.47,222.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862347634,4.57162852,222.45,222.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862347936,3.21265217,222.44,222.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862348137,2.58,222.44,222.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862348344,2.58,222.44,222.37,99.2652]
["bitfinex-derivatives","SOLF0:USTF0",1759862348638,1.99162852,222.41,222.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862348827,1.99162852,222.41,222.39,2.55970144]
["bitfinex-derivatives","SOLF0:USTF0",1759862349229,62.8906,222.5,222.39,0.02970144]
["bitfinex-derivatives","SOLF0:USTF0",1759862349435,1.99162852,222.41,222.39,0.02970144]
["bitfinex-derivatives","SOLF0:USTF0",1759862349935,1.99162852,222.41,222.39,2.55970144]
["bitfinex-derivatives","SOLF0:USTF0",1759862350436,1.99162852,222.41,222.39,0.02970144]
["bitfinex-derivatives","SOLF0:USTF0",1759862350638,2.58,222.4,222.39,0.02970144]
["bitfinex-derivatives","SOLF0:USTF0",1759862350832,1.99162852,222.41,222.39,2.55970144]
["bitfinex-derivatives","SOLF0:USTF0",1759862351036,1.99162852,222.41,222.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862351537,2.58,222.43,222.39,0.02970144]
["bitfinex-derivatives","SOLF0:USTF0",1759862352437,2.58,222.43,222.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862352735,1.99162852,222.45,222.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862352931,5.79586418,222.44,222.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862353127,2.58,222.44,222.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862353730,1.99162852,222.42,222.36,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1759862354134,4.57162852,222.42,222.4,0.02870334]
["bitfinex-derivatives","SOLF0:USTF0",1759862355440,1.99162852,222.42,222.4,0.02870334]
["bitfinex-derivatives","SOLF0:USTF0",1759862355640,1.99162852,222.42,222.4,2.55870334]
["bitfinex-derivatives","SOLF0:USTF0",1759862355836,2.58,222.44,222.4,2.55870334]
["bitfinex-derivatives","SOLF0:USTF0",1759862356438,2.58,222.44,222.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862357439,2.58,222.45,222.4,4.07320334]
["bitfinex-derivatives","SOLF0:USTF0",1759862357640,1.99162852,222.46,222.4,4.07320334]
["bitfinex-derivatives","SOLF0:USTF0",1759862357836,2.58,222.44,222.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862358042,2.58,222.45,222.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862358742,1.99162852,222.46,222.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862358944,3.22431337,222.45,222.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862359137,2.58,222.44,222.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862359539,1.99162852,222.46,222.4,0.02870334]
["bitfinex-derivatives","SOLF0:USTF0",1759862359743,2.58,222.44,222.4,2.55870334]
["bitfinex-derivatives","SOLF0:USTF0",1759862360244,2.58,222.44,222.4,15.76348228]
["bitfinex-derivatives","SOLF0:USTF0",1759862361543,6.33685894,222.43,222.4,13.23348228]
["bitfinex-derivatives","SOLF0:USTF0",1759862361846,2.58,222.41,222.4,13.23348228]
["bitfinex-derivatives","SOLF0:USTF0",1759862362040,2.58,222.41,222.4,0.02870334]
["bitfinex-derivatives","SOLF0:USTF0",1759862362441,5.80444196,222.41,222.4,0.02870334]
["bitfinex-derivatives","SOLF0:USTF0",1759862365646,3.22444196,222.41,222.4,2.55870334]
["bitfinex-derivatives","SOLF0:USTF0",1759862365946,2.58,222.48,222.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862366138,3.22559856,222.47,222.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862366346,5.80559856,222.46,222.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862366544,3.22559856,222.45,222.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862367447,3.22559856,222.45,222.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759862367640,5.80559856,222.45,222.41,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759862367840,2.58,222.45,222.41,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759862369549,7.15574905,222.51,222.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862369745,5.80608342,222.5,222.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862369950,2.58,222.48,222.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862370247,2.58,222.46,222.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759862370452,4.99501496,222.54,222.4,0.02870334]
["bitfinex-derivatives","SOLF0:USTF0",1759862370453,2.58,222.5,222.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862370744,3.22635802,222.49,222.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862370950,2.58,222.47,222.4,0.02870334]
["bitfinex-derivatives","SOLF0:USTF0",1759862371250,2.58,222.47,222.4,13.2128668]
["bitfinex-derivatives","SOLF0:USTF0",1759862371455,3.2262113,222.46,222.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862371644,2.58,222.47,222.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862371952,2.58,222.45,222.41,2.56214673]
["bitfinex-derivatives","SOLF0:USTF0",1759862372450,3.11294905,222.49,222.41,2.56214673]
["bitfinex-derivatives","SOLF0:USTF0",1759862372646,5.91640426,222.48,222.41,6.60654673]
["bitfinex-derivatives","SOLF0:USTF0",1759862372846,3.22640426,222.47,222.41,6.60654673]
["bitfinex-derivatives","SOLF0:USTF0",1759862373052,2.69,222.45,222.41,6.60654673]
["bitfinex-derivatives","SOLF0:USTF0",1759862373251,2.69,222.45,222.41,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759862373646,2.69,222.48,222.41,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759862373847,2.69,222.46,222.42,0.03355654]
["bitfinex-derivatives","SOLF0:USTF0",1759862374047,5.91632984,222.45,222.42,0.03355654]
["bitfinex-derivatives","SOLF0:USTF0",1759862374346,2.69,222.45,222.42,0.03355654]
["bitfinex-derivatives","SOLF0:USTF0",1759862376353,3.22745046,222.44,222.42,0.03355654]
["bitfinex-derivatives","SOLF0:USTF0",1759862376553,5.91803134,222.43,222.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759862376854,2.69,222.38,222.28,340.79992522]
["bitfinex-derivatives","SOLF0:USTF0",1759862377052,3.22803134,222.37,222.3,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759862377252,3.22803134,222.36,222.3,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759862377452,6.7352,222.38,222.3,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759862377755,3.22801591,222.37,222.3,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759862377943,3.22801591,222.36,222.28,340.79992522]
["bitfinex-derivatives","SOLF0:USTF0",1759862378149,2.69,222.34,222.28,13.49992522]
["bitfinex-derivatives","SOLF0:USTF0",1759862378348,2.69,222.34,222.17,7.55467768]
["bitfinex-derivatives","SOLF0:USTF0",1759862378349,2.69,222.32,222.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759862378551,3.22736864,222.31,222.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759862379754,0.02848243,222.29,222.24,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759862379952,0.02848243,222.29,222.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862380453,0.02848243,222.29,222.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862386255,0.02848243,222.29,222.25,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759862386452,2.48848243,222.29,222.25,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1759862386856,2.46,222.28,222.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862387057,2.46,222.28,222.22,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1759862387557,0.02848243,222.29,222.23,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759862392760,0.02848243,222.29,222.24,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759862392958,2.48848243,222.29,222.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862393164,2.48848243,222.29,222.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862397257,3.11294905,222.27,222.19,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759862397462,2.46,222.26,222.19,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759862398467,2.46,222.26,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759862399665,2.46,222.3,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759862399870,0.03010028,222.25,222.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862400169,2.49010028,222.25,222.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862400369,2.46,222.25,222.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862400567,3.11294905,222.29,222.19,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759862400767,2.46,222.28,222.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862400966,2.46,222.24,222.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862401570,2.46,222.22,222.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862402274,0.03418732,222.2,222.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862402570,0.03418732,222.2,222.14,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1759862403668,2.52418732,222.2,222.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862403873,2.52418732,222.2,222.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862407076,2.49,222.19,222.13,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759862407975,2.49,222.19,222.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862409477,2.49,222.19,222.13,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759862409679,2.49,222.19,222.13,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1759862409876,2.49,222.19,222.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862410584,66.08624905,222.21,222.04,13.79595666]
["bitfinex-derivatives","SOLF0:USTF0",1759862410784,5.67903075,222.2,222.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862410985,6.5385,222.2,222.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862411182,0.03142587,222.14,222.09,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759862411381,0.03142587,222.14,222.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862411691,0.03142587,222.14,222.11,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759862411977,0.03142587,222.14,222.12,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1759862412184,0.03142587,222.14,222.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862412784,0.03142587,222.14,222.12,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1759862412986,0.03142587,222.14,222.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862421394,2.49,222.13,222.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862421795,0.03142587,222.14,222.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862423595,2.49,222.12,222.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862424396,1.99730249,222.13,222.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862424790,2.49,222.12,222.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862424990,2.49,222.12,222.07,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759862425190,2.49,222.12,222.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862426494,1.99730249,222.13,222.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862426495,4.48730249,222.13,222.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862427097,2.49,222.12,222.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862430902,2.49,222.13,222.06,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759862431399,2.02872836,222.14,222.08,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759862431604,2.49,222.13,222.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862432004,2.49,222.13,222.07,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759862432204,4.48730249,222.13,222.07,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759862433106,2.49,222.13,222.07,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759862433302,1.99730249,222.13,222.07,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759862433500,1.99730249,222.1,222.05,17.66051856]
["bitfinex-derivatives","SOLF0:USTF0",1759862433702,2.7,222.09,222.05,17.66051856]
["bitfinex-derivatives","SOLF0:USTF0",1759862434002,1.99730249,222.1,222.05,17.66051856]
["bitfinex-derivatives","SOLF0:USTF0",1759862434207,2.7,222.09,222.05,17.66051856]
["bitfinex-derivatives","SOLF0:USTF0",1759862434407,1.99730249,222.1,222.05,17.66051856]
["bitfinex-derivatives","SOLF0:USTF0",1759862434607,2.7,222.09,222.05,17.66051856]
["bitfinex-derivatives","SOLF0:USTF0",1759862434906,2.7,222.09,222.05,13.60951856]
["bitfinex-derivatives","SOLF0:USTF0",1759862434907,2.7,222.08,222.05,13.60951856]
["bitfinex-derivatives","SOLF0:USTF0",1759862435107,2.7,222.08,222.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759862436808,2.7,222.08,222.04,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759862437108,2.7,222.08,222.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759862441516,2.6,222.08,222.02,16.08737351]
["bitfinex-derivatives","SOLF0:USTF0",1759862441808,2.6,222.08,222.01,331.5317]
["bitfinex-derivatives","SOLF0:USTF0",1759862442109,2.6,222.08,222.01,345.36871508]
["bitfinex-derivatives","SOLF0:USTF0",1759862443013,2.6,222.07,222.01,13.83701508]
["bitfinex-derivatives","SOLF0:USTF0",1759862443313,2.6,222.05,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759862444404,0.03020232,222.04,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759862444603,2.6,222.03,221.99,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1759862445413,0.03020232,222.04,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759862445612,2.6,222.03,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759862445812,2.6,222.03,221.99,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759862446011,0.03020232,222.04,221.99,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759862446209,2.6,222.03,221.96,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862446410,2.6,222.03,221.96,124.11350062]
["bitfinex-derivatives","SOLF0:USTF0",1759862447410,0.03020232,222.04,221.96,17.58620062]
["bitfinex-derivatives","SOLF0:USTF0",1759862447617,4.59730249,222.02,221.96,13.53350062]
["bitfinex-derivatives","SOLF0:USTF0",1759862447813,2.6,222.02,221.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759862448012,0.03020232,222.04,221.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759862448214,0.03020232,222.04,221.96,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759862448516,0.03020232,222.04,221.97,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1759862450514,0.03020232,222.04,222.0,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759862451318,0.03020232,222.04,221.97,117.0824]
["bitfinex-derivatives","SOLF0:USTF0",1759862451517,0.03020232,222.04,221.97,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759862452319,0.03020232,222.04,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759862452721,0.03020232,222.04,222.01,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759862453520,1.99730249,222.02,221.95,13.25825648]
["bitfinex-derivatives","SOLF0:USTF0",1759862453725,1.99730249,222.02,221.92,63.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759862454117,1.99730249,222.02,221.91,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862454321,1.99730249,222.02,221.88,36.28482681]
["bitfinex-derivatives","SOLF0:USTF0",1759862454322,1.99730249,222.0,221.88,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862454524,63.0096,222.08,221.88,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759862454726,1.99730249,221.99,221.88,173.6845]
["bitfinex-derivatives","SOLF0:USTF0",1759862454928,2.03017898,221.99,221.88,173.6845]
["bitfinex-derivatives","SOLF0:USTF0",1759862455420,2.03017898,221.99,221.89,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759862455828,0.03287649,221.99,221.89,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759862456520,0.03287649,221.99,221.91,63.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759862456925,0.03287649,221.99,221.95,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759862457326,0.03287649,221.99,221.95,114.7129]
["bitfinex-derivatives","SOLF0:USTF0",1759862457628,0.03287649,221.99,221.96,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759862458526,0.03287649,221.99,221.97,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759862459330,0.03287649,221.99,221.95,114.7128]
["bitfinex-derivatives","SOLF0:USTF0",1759862459629,0.03287649,221.99,221.95,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759862460325,0.03287649,221.99,221.92,65.05080249]
["bitfinex-derivatives","SOLF0:USTF0",1759862460529,0.03287649,221.99,221.9,63.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759862460725,0.03287649,221.99,221.85,417.37974858]
["bitfinex-derivatives","SOLF0:USTF0",1759862460934,1.99730249,221.98,221.85,354.30684858]
["bitfinex-derivatives","SOLF0:USTF0",1759862461128,1.99730249,221.95,221.85,354.30684858]
["bitfinex-derivatives","SOLF0:USTF0",1759862461329,1.99730249,221.95,221.85,465.16684858]
["bitfinex-derivatives","SOLF0:USTF0",1759862461526,1.99730249,221.95,221.85,341.37222296]
["bitfinex-derivatives","SOLF0:USTF0",1759862461732,1.99730249,221.95,221.85,452.25222296]
["bitfinex-derivatives","SOLF0:USTF0",1759862462029,0.03431163,221.92,221.85,452.25222296]
["bitfinex-derivatives","SOLF0:USTF0",1759862462634,0.03431163,221.92,221.87,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759862463232,0.03431163,221.92,221.86,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759862463528,0.03431163,221.92,221.85,341.37222296]
["bitfinex-derivatives","SOLF0:USTF0",1759862463529,1.99730249,221.88,221.71,327.9]
["bitfinex-derivatives","SOLF0:USTF0",1759862463731,0.03431163,221.92,221.72,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759862464124,22.34081766,221.97,221.72,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1759862464431,1.99730249,221.9,221.73,0.78472935]
["bitfinex-derivatives","SOLF0:USTF0",1759862464634,4.0529,221.95,221.77,1.99730249]
["bitfinex-derivatives","SOLF0:USTF0",1759862464932,0.03068039,221.84,221.78,63.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759862465226,0.03068039,221.84,221.79,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759862465433,0.03068039,221.84,221.76,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759862465631,4.053,221.95,221.77,63.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759862465831,3.22085159,221.94,221.77,63.0963]
["bitfinex-derivatives","SOLF0:USTF0",1759862466031,3.22085159,221.93,221.78,63.094]
["bitfinex-derivatives","SOLF0:USTF0",1759862466333,0.02841359,221.82,221.79,63.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759862466534,0.02841359,221.82,221.79,65.08780249]
["bitfinex-derivatives","SOLF0:USTF0",1759862466939,1.99730249,221.91,221.82,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759862467238,48.92821766,221.97,221.8,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759862467533,0.03350435,221.83,221.8,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759862467926,18.28821766,221.97,221.81,65.08280249]
["bitfinex-derivatives","SOLF0:USTF0",1759862468132,1.99730249,221.93,221.81,65.08280249]
["bitfinex-derivatives","SOLF0:USTF0",1759862468531,0.03319533,221.84,221.81,65.08280249]
["bitfinex-derivatives","SOLF0:USTF0",1759862468731,18.28821766,221.97,221.83,63.0785]
["bitfinex-derivatives","SOLF0:USTF0",1759862469036,3.21928923,221.96,221.85,0.03007818]
["bitfinex-derivatives","SOLF0:USTF0",1759862469237,1.99730249,221.95,221.85,111.35007818]
["bitfinex-derivatives","SOLF0:USTF0",1759862469930,1.99730249,221.95,221.85,0.03007818]
["bitfinex-derivatives","SOLF0:USTF0",1759862470730,1.99730249,221.95,221.85,4.08457818]
["bitfinex-derivatives","SOLF0:USTF0",1759862471330,18.28821766,221.97,221.87,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759862471628,1.99730249,221.96,221.87,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759862472736,1.99730249,221.96,221.89,0.0294089]
["bitfinex-derivatives","SOLF0:USTF0",1759862473132,1.99730249,221.94,221.89,0.0294089]
["bitfinex-derivatives","SOLF0:USTF0",1759862473326,18.28821766,221.97,221.89,0.0294089]
["bitfinex-derivatives","SOLF0:USTF0",1759862473526,1.99730249,221.95,221.89,0.0294089]
["bitfinex-derivatives","SOLF0:USTF0",1759862474233,1.99730249,221.91,221.89,0.0294089]
["bitfinex-derivatives","SOLF0:USTF0",1759862475835,1.99730249,221.94,221.89,0.0294089]
["bitfinex-derivatives","SOLF0:USTF0",1759862476234,20.28552015,221.97,221.89,0.0294089]
["bitfinex-derivatives","SOLF0:USTF0",1759862476535,4.052,222.01,221.89,0.0294089]
["bitfinex-derivatives","SOLF0:USTF0",1759862476536,1.99730249,221.98,221.89,0.0294089]
["bitfinex-derivatives","SOLF0:USTF0",1759862476737,1.99730249,221.99,221.89,0.0294089]
["bitfinex-derivatives","SOLF0:USTF0",1759862477831,1.99730249,221.96,221.89,0.0294089]
["bitfinex-derivatives","SOLF0:USTF0",1759862478031,1.99730249,221.97,221.89,0.0294089]
["bitfinex-derivatives","SOLF0:USTF0",1759862478728,439.22,222.02,221.89,0.0294089]
["bitfinex-derivatives","SOLF0:USTF0",1759862478929,3.2212563,222.01,221.89,0.0294089]
["bitfinex-derivatives","SOLF0:USTF0",1759862479127,1.99730249,222.0,221.89,2.02671139]
["bitfinex-derivatives","SOLF0:USTF0",1759862479837,1.99730249,222.01,221.89,6.08051139]
["bitfinex-derivatives","SOLF0:USTF0",1759862480240,329.89730249,222.02,221.89,6.08051139]
["bitfinex-derivatives","SOLF0:USTF0",1759862480934,1.99730249,222.02,221.92,1.99730249]
["bitfinex-derivatives","SOLF0:USTF0",1759862481133,1.99730249,222.04,221.92,1.99730249]
["bitfinex-derivatives","SOLF0:USTF0",1759862481434,5.72406319,222.03,221.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862481639,4.49730249,221.97,221.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862481840,2.5,221.97,221.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862482137,2.5,221.97,221.96,0.03324259]
["bitfinex-derivatives","SOLF0:USTF0",1759862482337,4.49730249,221.97,221.96,0.03324259]
["bitfinex-derivatives","SOLF0:USTF0",1759862482530,7.72089218,221.97,221.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862482733,0.03267202,221.95,221.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862485144,2.53267202,221.95,221.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862487939,0.03267202,221.95,221.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862488343,0.03267202,221.95,221.89,5.84683644]
["bitfinex-derivatives","SOLF0:USTF0",1759862488543,0.03267202,221.95,221.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862489337,0.03267202,221.95,221.93,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759862489544,2.5,222.08,221.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862489742,3.23102348,222.07,221.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862489941,3.23102348,222.06,221.97,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759862490140,2.5,222.08,221.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862490944,2.5,222.08,222.01,2.75274168]
["bitfinex-derivatives","SOLF0:USTF0",1759862491948,38.92683644,222.14,222.01,2.75274168]
["bitfinex-derivatives","SOLF0:USTF0",1759862491949,3.12683644,222.06,222.01,0.03274168]
["bitfinex-derivatives","SOLF0:USTF0",1759862492247,2.5,222.04,222.01,0.03274168]
["bitfinex-derivatives","SOLF0:USTF0",1759862492442,4.0511,222.05,222.01,0.03274168]
["bitfinex-derivatives","SOLF0:USTF0",1759862492640,111.48,222.1,222.01,2.75274168]
["bitfinex-derivatives","SOLF0:USTF0",1759862492841,5.7323779,222.09,222.01,2.75274168]
["bitfinex-derivatives","SOLF0:USTF0",1759862493041,3.2323779,222.08,222.01,2.75274168]
["bitfinex-derivatives","SOLF0:USTF0",1759862493339,2.5,222.09,222.01,2.75274168]
["bitfinex-derivatives","SOLF0:USTF0",1759862494445,177.62213644,222.13,222.01,0.03274168]
["bitfinex-derivatives","SOLF0:USTF0",1759862494446,2.5,222.07,222.01,0.03274168]
["bitfinex-derivatives","SOLF0:USTF0",1759862494844,4.0509,222.06,222.01,0.03274168]
["bitfinex-derivatives","SOLF0:USTF0",1759862495045,2.5,222.05,222.01,0.03274168]
["bitfinex-derivatives","SOLF0:USTF0",1759862495250,4.0509,222.06,222.01,0.03274168]
["bitfinex-derivatives","SOLF0:USTF0",1759862495452,2.5,222.05,222.01,0.03274168]
["bitfinex-derivatives","SOLF0:USTF0",1759862496153,4.0509,222.06,222.01,0.03274168]
["bitfinex-derivatives","SOLF0:USTF0",1759862496353,2.5,222.04,222.01,0.03274168]
["bitfinex-derivatives","SOLF0:USTF0",1759862496548,2.5,222.02,222.01,0.03274168]
["bitfinex-derivatives","SOLF0:USTF0",1759862497148,4.0518,222.01,221.92,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759862497353,2.5,222.0,221.92,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759862498358,2.5,222.0,221.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862498656,0.03095566,221.98,221.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759862498959,0.03095566,221.98,221.92,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1759862499162,0.03095566,221.98,221.94,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759862499656,0.03095566,221.98,221.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862500055,0.03095566,221.98,221.94,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759862500451,0.03095566,221.98,221.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862500656,0.03095566,221.98,221.94,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759862501052,0.03095566,221.98,221.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862501259,0.03095566,221.98,221.94,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759862501863,0.03095566,221.98,221.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862502166,0.03095566,221.98,221.94,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759862502464,0.03095566,221.98,221.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862503563,0.03095566,221.98,221.96,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759862504166,0.03095566,221.98,221.96,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759862504865,2.66,222.1,222.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862505062,2.66,222.08,222.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862505266,3.23578601,222.07,222.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862505662,2.66,222.08,222.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759862505972,2.66,222.08,222.01,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759862506871,2.66,222.08,222.02,0.02839681]
["bitfinex-derivatives","SOLF0:USTF0",1759862507565,2.66,222.08,222.02,4.07979681]
["bitfinex-derivatives","SOLF0:USTF0",1759862507769,2.57,222.12,222.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862508566,2.57,222.12,222.03,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1759862510166,2.57,222.12,222.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862511175,3.12683644,222.11,222.02,0.02839681]
["bitfinex-derivatives","SOLF0:USTF0",1759862511481,2.57,222.06,222.02,0.02839681]
["bitfinex-derivatives","SOLF0:USTF0",1759862512280,2.57,222.09,222.02,0.02839681]
["bitfinex-derivatives","SOLF0:USTF0",1759862512977,2.57,222.09,222.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862513577,2.57,222.09,222.03,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1759862513780,5.69683644,222.09,222.03,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1759862517281,9.74733644,222.09,222.03,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1759862517774,5.69683644,222.09,222.03,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1759862517977,2.57,222.09,222.03,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1759862519170,2.57,222.06,222.03,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1759862520177,3.12683644,222.07,222.03,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1759862520381,5.69683644,222.08,222.03,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1759862520978,9.74753644,222.08,222.03,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1759862521376,5.69683644,222.08,222.03,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1759862521582,2.57,222.04,222.03,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1759862526789,3.03,222.04,222.03,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1759862527587,2.57,222.04,222.03,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1759862528782,2.57,222.04,221.95,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759862528783,0.46,222.04,221.95,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759862528990,3.12683644,222.06,221.95,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759862528991,3.15921405,222.06,221.95,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759862529188,2.57,222.05,221.95,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759862529690,4.0517,222.02,221.95,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759862529989,63.0173,222.05,221.93,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759862530291,2.57,222.04,221.93,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759862530491,63.0173,222.05,221.93,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759862530787,0.0319228,222.01,221.93,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759862530993,2.57,222.0,221.93,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759862531591,6.6221,222.0,221.93,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759862531886,2.57,222.0,221.91,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1759862532084,2.57,221.97,221.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862532282,6.6232,221.94,221.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862533292,0.02995076,221.93,221.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862534896,4.08335076,221.93,221.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862535696,4.08335076,221.93,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759862535890,2.57,221.92,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759862536086,2.57,221.92,221.86,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1759862539493,0.02995076,221.93,221.86,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1759862539693,0.02995076,221.93,221.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862540293,0.02995076,221.93,221.88,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759862540690,0.02995076,221.93,221.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759862540897,0.02995076,221.93,221.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759862541092,0.02995076,221.93,221.89,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759862541295,0.02995076,221.93,221.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759862542004,0.02995076,221.93,221.9,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759862542502,0.02995076,221.93,221.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759862542702,0.02995076,221.93,221.9,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759862543100,0.02995076,221.93,221.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759862543296,0.02995076,221.93,221.9,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759862543702,0.02995076,221.93,221.92,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1759862544700,0.02995076,221.93,221.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759862545093,0.02995076,221.93,221.92,4.60003562]
["bitfinex-derivatives","SOLF0:USTF0",1759862545293,0.02995076,221.93,221.92,5.06003562]
["bitfinex-derivatives","SOLF0:USTF0",1759862545500,0.02995076,221.93,221.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759862549400,0.02995076,221.93,221.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759862549609,2.61995076,221.93,221.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759862549798,2.59,221.92,221.82,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759862549999,0.02995076,221.93,221.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759862550503,0.02995076,221.93,221.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759862551005,0.02995076,221.93,221.88,2.00003562]
["bitfinex-derivatives","SOLF0:USTF0",1759862551400,0.02995076,221.93,221.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759862551596,0.02995076,221.93,221.88,2.00003562]
["bitfinex-derivatives","SOLF0:USTF0",1759862551800,0.02995076,221.93,221.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759862552000,0.02995076,221.93,221.88,2.00003562]
["bitfinex-derivatives","SOLF0:USTF0",1759862552297,0.02995076,221.93,221.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759862552608,0.02995076,221.93,221.88,6.05403562]
["bitfinex-derivatives","SOLF0:USTF0",1759862552802,0.02995076,221.93,221.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759862553005,0.02995076,221.93,221.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759862557302,0.02995076,221.93,221.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1759862557503,2.59,222.03,221.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759862557705,7.74,222.08,221.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759862557706,4.0507,222.08,221.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759862557910,2.00003562,222.05,221.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759862558105,2.00003562,222.05,221.97,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759862558910,2.00003562,222.05,221.99,0.02887776]
["bitfinex-derivatives","SOLF0:USTF0",1759862559112,2.59,222.07,221.99,0.02887776]
["bitfinex-derivatives","SOLF0:USTF0",1759862559310,2.00003562,222.05,221.99,0.02887776]
["bitfinex-derivatives","SOLF0:USTF0",1759862559712,2.59,222.07,221.99,0.02887776]
["bitfinex-derivatives","SOLF0:USTF0",1759862559914,2.00003562,222.05,221.99,0.02887776]
["bitfinex-derivatives","SOLF0:USTF0",1759862560208,2.00003562,222.06,221.99,0.02887776]
["bitfinex-derivatives","SOLF0:USTF0",1759862561211,2.00003562,222.06,222.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862561513,2.59,222.07,222.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862561706,4.59003562,222.07,222.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862561904,4.59003562,222.07,222.01,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759862562110,19.10223934,222.11,222.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862562314,2.00003562,222.1,222.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862562516,2.00003562,222.1,222.04,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759862563414,19.10223934,222.11,222.04,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759862563712,19.10223934,222.11,222.05,0.03000664]
["bitfinex-derivatives","SOLF0:USTF0",1759862567116,2.69,222.08,222.05,0.03000664]
["bitfinex-derivatives","SOLF0:USTF0",1759862567514,2.00003562,222.09,222.05,0.03000664]
["bitfinex-derivatives","SOLF0:USTF0",1759862567714,2.69,222.08,222.05,0.03000664]
["bitfinex-derivatives","SOLF0:USTF0",1759862568517,19.10223934,222.11,222.05,2.61000664]
["bitfinex-derivatives","SOLF0:USTF0",1759862569621,2.69,222.12,222.06,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759862570223,2.69,222.12,222.07,2.00003562]
["bitfinex-derivatives","SOLF0:USTF0",1759862570424,2.69,222.15,222.06,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759862570620,2.69,222.12,222.05,0.03000664]
["bitfinex-derivatives","SOLF0:USTF0",1759862570924,2.00003562,222.07,222.05,0.03000664]
["bitfinex-derivatives","SOLF0:USTF0",1759862571128,2.69,222.06,222.05,0.03000664]
["bitfinex-derivatives","SOLF0:USTF0",1759862571321,2.69,222.06,222.05,5.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759862571914,2.69,222.06,221.95,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1759862572118,2.00003562,222.02,221.95,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1759862572721,2.00003562,222.02,221.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862572921,4.69003562,222.02,221.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862573427,0.03318442,222.01,221.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862573624,0.03318442,222.01,221.95,15.82908564]
["bitfinex-derivatives","SOLF0:USTF0",1759862573820,0.03318442,222.01,221.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862574918,0.03318442,222.01,221.83,327.86]
["bitfinex-derivatives","SOLF0:USTF0",1759862574919,2.00003562,221.99,221.9,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759862575422,2.00003562,221.99,221.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862577026,0.03318442,222.01,221.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862577621,2.00003562,221.98,221.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862577822,0.03318442,222.01,221.9,124.87132655]
["bitfinex-derivatives","SOLF0:USTF0",1759862577823,0.03318442,222.01,221.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862578121,0.03318442,222.01,221.91,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759862578522,4.69003562,222.02,221.91,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759862578724,2.69,222.02,221.91,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759862578927,0.0299139,221.98,221.91,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759862579123,0.0299139,221.98,221.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862580723,0.0299139,221.98,221.91,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759862580927,0.0299139,221.98,221.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862583426,0.0299139,221.98,221.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862583630,2.00003562,222.09,221.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862584229,2.69,222.11,222.03,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1759862584727,2.00003562,222.05,221.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862584929,2.00003562,222.02,221.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862585232,2.00003562,222.06,221.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862585432,2.00003562,222.06,221.96,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759862586233,2.00003562,222.06,221.99,0.03088319]
["bitfinex-derivatives","SOLF0:USTF0",1759862586530,4.69003562,222.06,221.99,0.03088319]
["bitfinex-derivatives","SOLF0:USTF0",1759862586726,2.00003562,222.03,221.99,0.03088319]
["bitfinex-derivatives","SOLF0:USTF0",1759862586927,2.69,222.02,221.99,0.03088319]
["bitfinex-derivatives","SOLF0:USTF0",1759862587331,2.69,222.02,221.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862587629,2.69,222.02,221.95,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1759862588032,2.69,222.02,221.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862588633,2.69,222.02,221.96,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759862588831,2.00003562,222.07,221.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862589028,2.00003562,222.07,221.99,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759862590123,2.00003562,222.07,222.01,0.03017336]
["bitfinex-derivatives","SOLF0:USTF0",1759862596537,2.00003562,222.07,222.01,4.08187336]
["bitfinex-derivatives","SOLF0:USTF0",1759862598046,5.75775313,222.06,222.01,4.08187336]
["bitfinex-derivatives","SOLF0:USTF0",1759862598250,3.26775313,222.05,222.01,6.66187336]
["bitfinex-derivatives","SOLF0:USTF0",1759862599447,3.26775313,222.05,222.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862599649,3.26775313,222.05,222.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862599851,2.00003562,222.09,222.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862600153,3.2693666,222.08,222.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862600447,3.2693666,222.07,222.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862600749,3.2693666,222.06,222.01,0.03017336]
["bitfinex-derivatives","SOLF0:USTF0",1759862600950,2.49,222.1,222.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862601152,3.27043398,222.09,222.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862601342,2.49,222.15,222.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862601544,5.27088217,222.14,222.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862601741,3.27084655,222.13,222.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862601949,3.27084655,222.12,222.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862602251,3.27084655,222.11,222.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862602451,3.27084655,222.1,222.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862602648,3.27084655,222.09,222.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862603043,3.27084655,222.09,222.07,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759862603250,2.00003562,222.14,222.07,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759862603451,3.25194996,222.13,222.07,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759862603646,3.25194996,222.12,222.07,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759862603853,3.25194996,222.11,222.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862604052,2.00003562,222.14,222.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862604253,5.74253894,222.13,222.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862604452,3.25253894,222.12,222.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862604652,3.25253894,222.11,222.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862604854,2.49,222.13,222.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862605153,3.2519013,222.12,222.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862605454,3.2519013,222.11,222.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862605754,2.49,222.13,222.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862605956,3.25165165,222.12,222.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862606154,3.25165165,222.11,222.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862606352,2.49,222.13,222.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862606553,3.2510802,222.12,222.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862606759,2.49,222.13,222.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862606959,3.25121045,222.12,222.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862607151,2.49,222.13,222.08,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1759862607459,2.49,222.17,222.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862607651,3.25076906,222.16,222.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862607853,3.25076906,222.15,222.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862608058,3.25076906,222.14,222.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862608261,2.49,222.17,222.07,16.35387147]
["bitfinex-derivatives","SOLF0:USTF0",1759862608555,3.24968158,222.16,222.11,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759862608755,5.73968158,222.15,222.11,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1759862608946,2.49,222.19,222.11,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1759862609152,2.49,222.17,222.11,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1759862609357,2.49,222.15,222.11,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1759862610451,2.49,222.19,222.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862610650,2.49,222.17,222.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862610855,2.49,222.15,222.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862611861,2.49,222.19,222.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862612057,3.2460298,222.18,222.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862612257,7.1697701,222.2,222.11,6.65997289]
["bitfinex-derivatives","SOLF0:USTF0",1759862612258,5.7360298,222.17,222.11,6.65997289]
["bitfinex-derivatives","SOLF0:USTF0",1759862612561,3.2460298,222.16,222.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862612860,2.49,222.17,222.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862613054,6.5383,222.21,222.13,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759862613254,3.24548951,222.2,222.13,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1759862613454,3.24548951,222.19,222.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862613655,2.49,222.21,222.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862613859,3.24480267,222.2,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759862614058,2.49,222.21,222.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862614261,20.00621705,222.23,222.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862614461,3.24323021,222.22,222.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862614659,20.00621705,222.23,222.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862614860,20.00621705,222.23,222.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862615259,0.62632,222.23,222.17,62.9825]
["bitfinex-derivatives","SOLF0:USTF0",1759862615464,0.62632,222.23,222.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862615660,0.62632,222.23,222.19,62.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759862615861,0.62632,222.23,222.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862616464,2.49,222.34,222.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862616664,3.23852714,222.33,222.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862616868,2.49,222.34,222.21,3.1214701]
["bitfinex-derivatives","SOLF0:USTF0",1759862617067,3.23916876,222.33,222.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862617263,2.49,222.34,222.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862618063,2.49,222.34,222.22,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1759862618464,2.49,222.34,222.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862619061,2.49,222.34,222.23,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759862619258,2.49,222.34,222.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759862619662,2.49,222.34,222.26,2.61049542]
["bitfinex-derivatives","SOLF0:USTF0",1759862620569,2.68,222.4,222.26,2.61049542]
["bitfinex-derivatives","SOLF0:USTF0",1759862620762,3.1214701,222.37,222.26,2.61049542]
["bitfinex-derivatives","SOLF0:USTF0",1759862620968,4.0456,222.35,222.26,0.03049542]
["bitfinex-derivatives","SOLF0:USTF0",1759862621168,2.68,222.34,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759862621369,2.68,222.33,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759862622167,2.68,222.33,222.26,0.03010934]
["bitfinex-derivatives","SOLF0:USTF0",1759862623467,9.8474701,222.33,222.26,0.03010934]
["bitfinex-derivatives","SOLF0:USTF0",1759862623766,2.68,222.31,222.26,0.03010934]
["bitfinex-derivatives","SOLF0:USTF0",1759862624070,2.68,222.32,222.26,0.03010934]
["bitfinex-derivatives","SOLF0:USTF0",1759862628867,2.68,222.32,222.26,4.07730934]
["bitfinex-derivatives","SOLF0:USTF0",1759862629774,2.68,222.32,222.26,0.03010934]
["bitfinex-derivatives","SOLF0:USTF0",1759862636874,2.68,222.32,222.26,4.07720934]
["bitfinex-derivatives","SOLF0:USTF0",1759862638176,4.0455,222.36,222.27,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759862638377,5.81163201,222.35,222.27,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759862638676,2.69,222.35,222.27,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759862639072,2.69,222.34,222.27,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759862639269,2.69,222.36,222.26,0.03010934]
["bitfinex-derivatives","SOLF0:USTF0",1759862639468,3.1214701,222.37,222.26,0.03010934]
["bitfinex-derivatives","SOLF0:USTF0",1759862639469,2.69,222.33,222.26,0.03010934]
["bitfinex-derivatives","SOLF0:USTF0",1759862639670,2.69,222.31,222.26,0.03010934]
["bitfinex-derivatives","SOLF0:USTF0",1759862640770,2.69,222.28,222.26,0.03010934]
["bitfinex-derivatives","SOLF0:USTF0",1759862640974,3.1214701,222.27,222.26,0.03010934]
["bitfinex-derivatives","SOLF0:USTF0",1759862641176,5.8114701,222.27,222.26,0.03010934]
["bitfinex-derivatives","SOLF0:USTF0",1759862641679,2.69,222.34,222.26,0.03010934]
["bitfinex-derivatives","SOLF0:USTF0",1759862641878,3.1266507,222.33,222.26,0.03010934]
["bitfinex-derivatives","SOLF0:USTF0",1759862642081,3.1266507,222.32,222.26,0.03010934]
["bitfinex-derivatives","SOLF0:USTF0",1759862642379,2.69,222.34,222.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759862642580,2.69,222.41,222.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759862642782,3.12912469,222.4,222.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759862643076,2.69,222.41,222.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759862643269,3.12922457,222.4,222.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759862643472,3.12982993,222.39,222.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759862643673,2.69,222.41,222.32,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759862643875,2.69,222.39,222.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759862644274,3.13081476,222.38,222.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759862644474,2.69,222.39,222.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759862644675,3.13081476,222.38,222.32,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759862644874,2.69,222.39,222.32,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759862645280,2.69,222.39,222.33,0.02875755]
["bitfinex-derivatives","SOLF0:USTF0",1759862645682,3.13196161,222.38,222.33,0.02875755]
["bitfinex-derivatives","SOLF0:USTF0",1759862645881,2.69,222.42,222.33,0.02875755]
["bitfinex-derivatives","SOLF0:USTF0",1759862646180,3.13196161,222.41,222.33,0.02875755]
["bitfinex-derivatives","SOLF0:USTF0",1759862646380,3.13196161,222.4,222.33,0.02875755]
["bitfinex-derivatives","SOLF0:USTF0",1759862646582,3.13196161,222.39,222.33,0.02875755]
["bitfinex-derivatives","SOLF0:USTF0",1759862646784,2.69,222.42,222.33,0.02875755]
["bitfinex-derivatives","SOLF0:USTF0",1759862646979,3.132482,222.41,222.33,0.02875755]
["bitfinex-derivatives","SOLF0:USTF0",1759862647182,3.132482,222.4,222.33,0.02875755]
["bitfinex-derivatives","SOLF0:USTF0",1759862647380,3.132482,222.39,222.33,0.02875755]
["bitfinex-derivatives","SOLF0:USTF0",1759862647582,2.69,222.37,222.33,0.02875755]
["bitfinex-derivatives","SOLF0:USTF0",1759862647980,2.69,222.42,222.33,2.51875755]
["bitfinex-derivatives","SOLF0:USTF0",1759862648183,3.13335034,222.41,222.34,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759862648478,3.13335034,222.4,222.34,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759862648686,3.13335034,222.39,222.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759862648883,2.69,222.42,222.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759862649083,3.13472013,222.41,222.35,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1759862649279,2.69,222.42,222.35,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1759862649280,2.69,222.42,222.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759862649488,3.13596744,222.41,222.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759862649687,2.69,222.42,222.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759862649882,3.1369689,222.41,222.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759862650083,2.69,222.42,222.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759862650283,3.13660426,222.41,222.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759862650481,2.69,222.42,222.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759862650682,3.1371529,222.41,222.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759862650885,2.69,222.42,222.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759862651188,3.13701656,222.41,222.33,0.02875755]
["bitfinex-derivatives","SOLF0:USTF0",1759862651385,2.69,222.42,222.33,0.02875755]
["bitfinex-derivatives","SOLF0:USTF0",1759862651386,2.69,222.42,222.33,13.8297816]
["bitfinex-derivatives","SOLF0:USTF0",1759862651586,3.13769067,222.41,222.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759862651788,2.69,222.42,222.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759862652086,3.13769443,222.41,222.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759862652287,2.69,222.42,222.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759862652586,3.13861335,222.41,222.34,5.6114701]
["bitfinex-derivatives","SOLF0:USTF0",1759862652785,0.78273485,222.5,222.34,3.1214701]
["bitfinex-derivatives","SOLF0:USTF0",1759862652985,2.69,222.46,222.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759862653386,2.69,222.46,222.36,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759862654588,2.69,222.46,222.38,0.02993639]
["bitfinex-derivatives","SOLF0:USTF0",1759862654791,2.69,222.46,222.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759862657186,2.69,222.46,222.38,0.02993639]
["bitfinex-derivatives","SOLF0:USTF0",1759862657587,2.63,222.44,222.38,0.02993639]
["bitfinex-derivatives","SOLF0:USTF0",1759862657895,3.1402372,222.43,222.38,0.02993639]
["bitfinex-derivatives","SOLF0:USTF0",1759862658191,2.63,222.44,222.38,0.02993639]
["bitfinex-derivatives","SOLF0:USTF0",1759862662089,7.1647701,222.48,222.38,0.02993639]
["bitfinex-derivatives","SOLF0:USTF0",1759862662295,2.63,222.47,222.38,2.62993639]
["bitfinex-derivatives","SOLF0:USTF0",1759862662896,2.63,222.47,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759862663198,2.63,222.47,222.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759862663898,2.63,222.47,222.41,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759862664195,2.63,222.47,222.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759862664788,2.63,222.52,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759862664988,2.63,222.52,222.42,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1759862665593,2.63,222.52,222.43,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1759862666300,2.63,222.52,222.44,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759862666501,2.63,222.52,222.45,0.02856079]
["bitfinex-derivatives","SOLF0:USTF0",1759862667201,4.62109512,222.52,222.45,0.02856079]
["bitfinex-derivatives","SOLF0:USTF0",1759862667797,1.99109512,222.46,222.45,0.02856079]
["bitfinex-derivatives","SOLF0:USTF0",1759862668000,4.62109512,222.46,222.45,0.02856079]
["bitfinex-derivatives","SOLF0:USTF0",1759862668898,2.63,222.46,222.45,0.02856079]
["bitfinex-derivatives","SOLF0:USTF0",1759862669202,4.62109512,222.46,222.45,0.02856079]
["bitfinex-derivatives","SOLF0:USTF0",1759862673711,8.66469512,222.46,222.45,0.02856079]
["bitfinex-derivatives","SOLF0:USTF0",1759862677009,2.63,222.42,222.37,13.29087848]
["bitfinex-derivatives","SOLF0:USTF0",1759862677313,2.63,222.42,222.36,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759862677809,2.63,222.42,222.36,17.40220666]
["bitfinex-derivatives","SOLF0:USTF0",1759862678009,2.63,222.42,222.36,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759862678512,2.63,222.4,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759862679808,2.63,222.4,222.33,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1759862680813,62.8908,222.5,222.33,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1759862680814,4.99501496,222.57,222.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759862681013,4.67109512,222.57,222.45,1.99109512]
["bitfinex-derivatives","SOLF0:USTF0",1759862681213,4.67109512,222.57,222.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759862681214,4.0427,222.52,222.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759862681412,2.68,222.52,222.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759862681708,1.99109512,222.54,222.39,4.60109512]
["bitfinex-derivatives","SOLF0:USTF0",1759862681709,2.68,222.53,222.39,4.60109512]
["bitfinex-derivatives","SOLF0:USTF0",1759862681913,1.99109512,222.54,222.39,4.60109512]
["bitfinex-derivatives","SOLF0:USTF0",1759862682114,2.68,222.53,222.41,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759862682416,2.68,222.53,222.44,0.0290397]
["bitfinex-derivatives","SOLF0:USTF0",1759862683013,4.043,222.5,222.44,0.0290397]
["bitfinex-derivatives","SOLF0:USTF0",1759862683214,2.68,222.5,222.44,0.0290397]
["bitfinex-derivatives","SOLF0:USTF0",1759862684117,4.0432,222.49,222.44,0.0290397]
["bitfinex-derivatives","SOLF0:USTF0",1759862684317,2.68,222.48,222.44,0.0290397]
["bitfinex-derivatives","SOLF0:USTF0",1759862685714,2.68,222.56,222.44,0.0290397]
["bitfinex-derivatives","SOLF0:USTF0",1759862685919,2.68,222.5,222.44,0.0290397]
["bitfinex-derivatives","SOLF0:USTF0",1759862688518,6.723,222.5,222.44,0.0290397]
["bitfinex-derivatives","SOLF0:USTF0",1759862690624,2.65,222.48,222.44,0.0290397]
["bitfinex-derivatives","SOLF0:USTF0",1759862691318,4.0432,222.49,222.44,0.0290397]
["bitfinex-derivatives","SOLF0:USTF0",1759862691726,2.65,222.48,222.44,0.0290397]
["bitfinex-derivatives","SOLF0:USTF0",1759862692020,4.0432,222.49,222.44,0.0290397]
["bitfinex-derivatives","SOLF0:USTF0",1759862692424,2.65,222.48,222.44,0.0290397]
["bitfinex-derivatives","SOLF0:USTF0",1759862692924,4.0432,222.49,222.44,0.0290397]
["bitfinex-derivatives","SOLF0:USTF0",1759862693321,2.65,222.48,222.44,0.0290397]
["bitfinex-derivatives","SOLF0:USTF0",1759862693521,4.0432,222.49,222.44,0.0290397]
["bitfinex-derivatives","SOLF0:USTF0",1759862693820,2.65,222.48,222.44,0.0290397]
["bitfinex-derivatives","SOLF0:USTF0",1759862694914,4.0432,222.49,222.44,0.0290397]
["bitfinex-derivatives","SOLF0:USTF0",1759862695415,2.65,222.48,222.44,0.0290397]
["bitfinex-derivatives","SOLF0:USTF0",1759862695720,4.0432,222.49,222.44,0.0290397]
["bitfinex-derivatives","SOLF0:USTF0",1759862697423,2.65,222.47,222.44,0.0290397]
["bitfinex-derivatives","SOLF0:USTF0",1759862697622,4.64109512,222.45,222.44,0.0290397]
["bitfinex-derivatives","SOLF0:USTF0",1759862698726,4.64109512,222.45,222.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759862699023,2.65,222.44,222.33,15.60635821]
["bitfinex-derivatives","SOLF0:USTF0",1759862699225,2.65,222.44,222.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759862700230,1.99109512,222.42,222.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759862700428,0.02897707,222.41,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759862700829,0.02897707,222.41,222.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759862702324,0.02897707,222.41,222.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759862702526,0.02897707,222.41,222.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759862702728,2.65,222.52,222.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759862702729,2.65,222.52,222.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759862703028,7.46952659,222.58,222.39,62.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759862703029,2.65,222.56,222.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759862703433,2.65,222.56,222.47,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1759862704122,2.65,222.56,222.49,0.03028069]
["bitfinex-derivatives","SOLF0:USTF0",1759862704726,8.68299512,222.56,222.49,0.03028069]
["bitfinex-derivatives","SOLF0:USTF0",1759862705330,2.65,222.52,222.49,0.03028069]
["bitfinex-derivatives","SOLF0:USTF0",1759862705526,1.99109512,222.53,222.49,0.03028069]
["bitfinex-derivatives","SOLF0:USTF0",1759862705925,2.65,222.5,222.49,0.03028069]
["bitfinex-derivatives","SOLF0:USTF0",1759862706128,4.64109512,222.56,222.49,0.03028069]
["bitfinex-derivatives","SOLF0:USTF0",1759862706835,1.99109512,222.53,222.49,0.03028069]
["bitfinex-derivatives","SOLF0:USTF0",1759862707330,1.99109512,222.5,222.35,5.01453664]
["bitfinex-derivatives","SOLF0:USTF0",1759862707632,2.65,222.44,222.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759862708525,2.65,222.41,222.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759862708933,4.67306605,222.41,222.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759862709233,4.67306605,222.41,222.34,15.76542285]
["bitfinex-derivatives","SOLF0:USTF0",1759862709431,4.67306605,222.41,222.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759862709632,4.67306605,222.41,222.3,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1759862710132,4.67306605,222.41,222.23,4.45109512]
["bitfinex-derivatives","SOLF0:USTF0",1759862710133,1.99109512,222.35,222.23,4.45109512]
["bitfinex-derivatives","SOLF0:USTF0",1759862710428,1.99109512,222.35,222.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759862710635,2.65,222.34,222.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759862710828,1.99109512,222.32,222.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759862711430,1.99109512,222.32,222.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759862711431,2.6843788,222.31,222.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759862711636,1.99109512,222.29,222.18,4.45109512]
["bitfinex-derivatives","SOLF0:USTF0",1759862711832,1.99109512,222.29,222.18,1.99109512]
["bitfinex-derivatives","SOLF0:USTF0",1759862712036,1.99109512,222.3,222.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759862712229,3.16310365,222.29,222.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759862712426,1.99109512,222.3,222.2,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759862712729,0.032002,222.26,222.2,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759862713037,0.032002,222.26,222.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759862713427,0.032002,222.26,222.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759862717630,2.53,222.4,222.29,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759862717834,3.15274998,222.39,222.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862718139,5.68274998,222.38,222.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862718435,3.15274998,222.37,222.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862719236,3.15274998,222.37,222.31,0.03456594]
["bitfinex-derivatives","SOLF0:USTF0",1759862720139,5.1438451,222.37,222.31,0.03456594]
["bitfinex-derivatives","SOLF0:USTF0",1759862720341,3.15274998,222.36,222.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862720543,2.53,222.38,222.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862720737,5.87951505,222.37,222.31,0.03456594]
["bitfinex-derivatives","SOLF0:USTF0",1759862720938,3.34951505,222.36,222.31,2.74456594]
["bitfinex-derivatives","SOLF0:USTF0",1759862721135,21.66933294,222.41,222.31,6.79086594]
["bitfinex-derivatives","SOLF0:USTF0",1759862721341,3.34986947,222.4,222.31,6.79086594]
["bitfinex-derivatives","SOLF0:USTF0",1759862721541,3.34986947,222.39,222.31,6.79086594]
["bitfinex-derivatives","SOLF0:USTF0",1759862721741,3.34986947,222.38,222.31,6.79086594]
["bitfinex-derivatives","SOLF0:USTF0",1759862722043,23.66042806,222.41,222.31,6.79086594]
["bitfinex-derivatives","SOLF0:USTF0",1759862722242,3.35054081,222.4,222.31,6.79086594]
["bitfinex-derivatives","SOLF0:USTF0",1759862722443,3.35054081,222.39,222.31,6.79086594]
["bitfinex-derivatives","SOLF0:USTF0",1759862722646,3.35054081,222.38,222.31,6.79086594]
["bitfinex-derivatives","SOLF0:USTF0",1759862722838,1.99109512,222.4,222.31,6.79086594]
["bitfinex-derivatives","SOLF0:USTF0",1759862723038,3.35037846,222.39,222.31,6.79086594]
["bitfinex-derivatives","SOLF0:USTF0",1759862723244,3.35037846,222.38,222.31,6.79086594]
["bitfinex-derivatives","SOLF0:USTF0",1759862723539,3.35037846,222.37,222.31,6.79086594]
["bitfinex-derivatives","SOLF0:USTF0",1759862723743,1.99109512,222.4,222.31,6.79086594]
["bitfinex-derivatives","SOLF0:USTF0",1759862724043,3.35030141,222.39,222.31,6.79086594]
["bitfinex-derivatives","SOLF0:USTF0",1759862724239,3.35030141,222.38,222.31,6.79086594]
["bitfinex-derivatives","SOLF0:USTF0",1759862724439,3.35030141,222.37,222.31,6.79086594]
["bitfinex-derivatives","SOLF0:USTF0",1759862724640,1.99109512,222.4,222.31,6.79086594]
["bitfinex-derivatives","SOLF0:USTF0",1759862724840,3.34994844,222.39,222.31,6.79086594]
["bitfinex-derivatives","SOLF0:USTF0",1759862725043,3.34994844,222.38,222.31,6.79086594]
["bitfinex-derivatives","SOLF0:USTF0",1759862725343,1.99109512,222.4,222.31,6.79086594]
["bitfinex-derivatives","SOLF0:USTF0",1759862725544,3.34893325,222.39,222.31,6.79086594]
["bitfinex-derivatives","SOLF0:USTF0",1759862725743,3.34893325,222.38,222.31,6.79086594]
["bitfinex-derivatives","SOLF0:USTF0",1759862725945,1.99109512,222.4,222.31,6.79086594]
["bitfinex-derivatives","SOLF0:USTF0",1759862726145,3.34839214,222.39,222.31,6.79086594]
["bitfinex-derivatives","SOLF0:USTF0",1759862726438,3.34839214,222.38,222.31,6.79086594]
["bitfinex-derivatives","SOLF0:USTF0",1759862726645,1.99109512,222.4,222.31,6.79086594]
["bitfinex-derivatives","SOLF0:USTF0",1759862726646,3.34839214,222.37,222.31,6.79086594]
["bitfinex-derivatives","SOLF0:USTF0",1759862726844,1.99109512,222.4,222.31,6.79086594]
["bitfinex-derivatives","SOLF0:USTF0",1759862727043,3.34668841,222.39,222.31,6.79086594]
["bitfinex-derivatives","SOLF0:USTF0",1759862727251,3.34668841,222.38,222.32,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759862727443,3.34668841,222.37,222.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862727645,1.99109512,222.4,222.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862727939,3.34617912,222.39,222.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862728142,5.87617912,222.38,222.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862728446,3.34522942,222.37,222.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862728646,2.53,222.38,222.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862728846,3.34522278,222.37,222.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862729045,2.53,222.38,222.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862729245,3.34522278,222.37,222.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862729546,2.53,222.4,222.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862729740,3.34558035,222.39,222.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862729943,5.87558035,222.38,222.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862730238,5.87558035,222.38,222.32,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759862730239,3.34523041,222.37,222.31,0.03456594]
["bitfinex-derivatives","SOLF0:USTF0",1759862730444,2.53,222.4,222.31,0.03456594]
["bitfinex-derivatives","SOLF0:USTF0",1759862730748,3.34536058,222.39,222.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862730951,3.34536058,222.38,222.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862731150,3.34536058,222.37,222.31,2.74456594]
["bitfinex-derivatives","SOLF0:USTF0",1759862731345,2.53,222.4,222.31,2.74456594]
["bitfinex-derivatives","SOLF0:USTF0",1759862731551,3.34627478,222.39,222.32,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759862731747,3.34627478,222.38,222.32,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759862731947,3.34627478,222.37,222.32,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759862732149,2.53,222.4,222.32,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759862732349,3.3462123,222.39,222.32,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759862732548,3.3462123,222.38,222.32,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759862732748,5.8762123,222.37,222.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862732952,2.53,222.37,222.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862733150,21.66933294,222.41,222.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862733342,2.53,222.45,222.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862733548,3.34743456,222.44,222.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862733848,3.34743456,222.43,222.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862734051,3.34743456,222.42,222.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862734244,3.34743456,222.41,222.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862734443,3.34743456,222.4,222.37,0.03140368]
["bitfinex-derivatives","SOLF0:USTF0",1759862734647,2.53,222.45,222.37,0.03140368]
["bitfinex-derivatives","SOLF0:USTF0",1759862734849,3.34767858,222.44,222.37,0.03140368]
["bitfinex-derivatives","SOLF0:USTF0",1759862735147,2.53,222.42,222.37,0.03140368]
["bitfinex-derivatives","SOLF0:USTF0",1759862735352,3.34767858,222.41,222.37,0.03140368]
["bitfinex-derivatives","SOLF0:USTF0",1759862735553,3.34767858,222.4,222.37,0.03140368]
["bitfinex-derivatives","SOLF0:USTF0",1759862735749,2.53,222.38,222.37,0.03140368]
["bitfinex-derivatives","SOLF0:USTF0",1759862736453,5.87718785,222.38,222.37,0.03140368]
["bitfinex-derivatives","SOLF0:USTF0",1759862736953,2.53,222.37,222.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862737151,2.53,222.33,222.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862737454,3.34718785,222.32,222.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862737654,2.53,222.33,222.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862737956,3.34587776,222.32,222.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862738156,2.53,222.33,222.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862738456,0.0325563,222.3,222.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862738649,0.0325563,222.3,222.24,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759862738846,0.0325563,222.3,222.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862739557,2.7525563,222.3,222.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862740156,2.7525563,222.3,222.22,15.95782908]
["bitfinex-derivatives","SOLF0:USTF0",1759862740356,3.34672746,222.29,222.22,15.95782908]
["bitfinex-derivatives","SOLF0:USTF0",1759862740550,2.7525563,222.3,222.22,15.95782908]
["bitfinex-derivatives","SOLF0:USTF0",1759862741257,3.34593434,222.29,222.22,15.95782908]
["bitfinex-derivatives","SOLF0:USTF0",1759862741451,2.7525563,222.3,222.22,15.95782908]
["bitfinex-derivatives","SOLF0:USTF0",1759862741653,3.34591375,222.29,222.22,20.00562908]
["bitfinex-derivatives","SOLF0:USTF0",1759862741852,2.7525563,222.3,222.22,20.00562908]
["bitfinex-derivatives","SOLF0:USTF0",1759862742056,3.34591143,222.29,222.22,20.00562908]
["bitfinex-derivatives","SOLF0:USTF0",1759862742255,2.7525563,222.3,222.22,20.00562908]
["bitfinex-derivatives","SOLF0:USTF0",1759862742552,3.34620587,222.29,222.22,20.00562908]
["bitfinex-derivatives","SOLF0:USTF0",1759862742753,2.7525563,222.3,222.22,20.00562908]
["bitfinex-derivatives","SOLF0:USTF0",1759862743058,3.34645571,222.29,222.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759862743252,0.0325563,222.3,222.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759862743558,3.34655219,222.29,222.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759862743756,0.0325563,222.3,222.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759862743960,3.34642341,222.29,222.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759862744151,0.0325563,222.3,222.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759862744758,0.0325563,222.3,222.23,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1759862745752,0.0325563,222.3,222.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759862746765,0.0325563,222.3,222.25,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759862747055,0.0325563,222.3,222.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862747261,0.0325563,222.3,222.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862749467,3.33580968,222.29,222.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862749655,0.0325563,222.3,222.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862749964,3.33580978,222.29,222.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862750263,0.0325563,222.3,222.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862750463,3.33915387,222.29,222.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862750663,3.33915387,222.28,222.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862751056,3.33915387,222.29,222.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862752065,2.67,222.28,222.24,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759862752366,3.33915387,222.27,222.24,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759862752666,3.33915387,222.27,222.25,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759862752962,3.33915387,222.26,222.25,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759862753264,3.33915387,222.29,222.25,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759862753467,3.33915387,222.29,222.26,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759862753666,3.33915387,222.29,222.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862756459,3.33915387,222.29,222.27,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759862756665,3.33915387,222.29,222.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862757164,3.33915387,222.29,222.25,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759862757165,3.34803876,222.29,222.25,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759862757364,3.34803876,222.28,222.25,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759862757669,3.34803876,222.27,222.25,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759862757863,2.7025563,222.3,222.25,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759862758058,3.32036595,222.29,222.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862758259,3.32036595,222.28,222.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862758470,2.7025563,222.3,222.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862758471,3.32036595,222.27,222.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862758769,3.32036595,222.29,222.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862759675,5.99036595,222.29,222.25,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759862759965,3.32036595,222.28,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759862760171,3.32036595,222.28,222.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862760570,3.32036595,222.27,222.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862760870,2.67,222.29,222.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862761069,3.3215945,222.28,222.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862761264,3.3215945,222.28,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759862761265,3.3215945,222.27,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759862761462,3.3215945,222.26,222.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862761665,2.67,222.28,222.2,15.91104417]
["bitfinex-derivatives","SOLF0:USTF0",1759862761864,3.32264704,222.27,222.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862762067,3.32264704,222.26,222.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862762268,3.32264704,222.25,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759862762464,2.67,222.28,222.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862762665,3.32240363,222.27,222.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862762867,0.03177952,222.25,222.24,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759862763576,2.67,222.32,222.24,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759862763775,3.32209244,222.31,222.24,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759862763976,0.03325285,222.27,222.24,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759862764176,0.03325285,222.27,222.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862764471,0.03325285,222.27,222.24,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759862764674,0.03325285,222.27,222.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862767071,0.03325285,222.27,222.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862767472,3.35521208,222.27,222.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862768072,0.03325285,222.27,222.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862769977,2.70325285,222.27,222.25,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759862770371,2.70325285,222.27,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759862770569,3.32067695,222.26,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759862770773,2.70325285,222.27,222.23,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1759862771080,3.32080546,222.26,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759862771274,2.70325285,222.27,222.21,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759862771480,2.67,222.25,222.21,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759862772180,3.32051733,222.24,222.21,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759862772380,0.03325285,222.27,222.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862772581,3.320879,222.26,222.22,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1759862772774,3.320879,222.25,222.19,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759862772979,2.70325285,222.27,222.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862773179,3.32079187,222.26,222.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862773375,2.70325285,222.27,222.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862773376,3.32079187,222.25,222.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862773682,2.70325285,222.27,222.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862773985,3.32043919,222.26,222.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862774184,3.32043919,222.25,222.19,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759862774384,0.03325285,222.27,222.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862774584,3.32035136,222.26,222.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862774790,3.32035136,222.25,222.19,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759862775083,0.03325285,222.27,222.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862775283,3.32033098,222.26,222.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862775582,3.32033098,222.25,222.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862775777,2.67,222.23,222.16,15.81287376]
["bitfinex-derivatives","SOLF0:USTF0",1759862775983,3.32033098,222.22,222.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862776182,2.67,222.23,222.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862776383,3.31977773,222.22,222.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862776583,3.31977773,222.21,222.17,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759862776783,2.67,222.23,222.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759862776983,0.03203228,222.21,222.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759862777187,2.59203228,222.21,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759862777384,3.31937431,222.2,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759862777584,5.87937431,222.19,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759862777782,0.03203228,222.21,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759862777987,5.87964789,222.2,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759862778176,5.87964789,222.19,222.14,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1759862778484,2.56,222.19,222.14,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1759862778987,2.59203228,222.21,222.16,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759862779187,3.32089373,222.2,222.16,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1759862779388,3.32089373,222.19,222.16,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1759862779592,3.32089373,222.18,222.16,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1759862779887,0.03203228,222.21,222.16,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759862780088,3.32241563,222.2,222.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759862780289,0.03203228,222.21,222.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759862781589,0.03203228,222.21,222.18,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759862781982,0.03203228,222.21,222.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759862782178,0.03203228,222.21,222.18,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759862782384,0.03203228,222.21,222.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759862783283,0.03203228,222.21,222.19,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759862783476,0.03203228,222.21,222.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759862783680,3.35904618,222.21,222.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759862786488,3.35904618,222.21,222.19,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759862786680,0.03203228,222.21,222.19,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759862787688,0.03203228,222.21,222.19,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1759862788592,3.32546358,222.2,222.19,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1759862793791,2.56,222.19,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759862793996,0.03203228,222.21,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759862794195,3.32333889,222.2,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759862794389,3.32333889,222.19,222.17,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759862794593,2.59203228,222.21,222.17,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759862794794,3.32277838,222.2,222.17,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759862794994,3.32277838,222.19,222.17,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759862795195,2.59203228,222.21,222.17,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759862795395,3.32233514,222.2,222.17,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759862795596,3.32233514,222.19,222.17,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759862795794,2.59203228,222.21,222.17,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759862795998,3.32190827,222.2,222.17,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759862796199,3.32190827,222.19,222.17,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759862796502,2.59203228,222.21,222.17,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759862796798,3.32162045,222.2,222.17,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759862796997,3.32162045,222.19,222.17,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759862797300,2.59203228,222.21,222.17,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759862797499,5.88144294,222.2,222.17,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759862797799,3.32144294,222.19,222.17,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759862798500,3.32144294,222.19,222.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759862798799,3.32144294,222.2,222.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759862798998,5.88144294,222.2,222.17,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759862799201,3.32144294,222.19,222.17,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759862799500,3.32144294,222.19,222.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759862799700,3.32144294,222.2,222.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759862799898,3.32144294,222.2,222.18,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1759862800101,3.32144294,222.2,222.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759862802801,5.88144294,222.2,222.18,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759862803104,2.56,222.18,222.16,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759862804100,2.56,222.2,222.17,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759862804295,2.56,222.2,222.13,124.59773843]
["bitfinex-derivatives","SOLF0:USTF0",1759862804296,5.88125549,222.19,222.13,124.59773843]
["bitfinex-derivatives","SOLF0:USTF0",1759862804496,3.32125549,222.18,222.13,124.59773843]
["bitfinex-derivatives","SOLF0:USTF0",1759862804803,2.56,222.2,222.17,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759862804992,3.31990269,222.19,222.17,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759862805197,3.31990269,222.18,222.17,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759862807004,3.31990269,222.18,222.17,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759862808799,3.31990269,222.18,222.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862809203,3.31990269,222.18,222.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862809500,2.57203228,222.21,222.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862809703,3.29934063,222.2,222.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862809997,3.29934063,222.19,222.13,127.06773843]
["bitfinex-derivatives","SOLF0:USTF0",1759862810197,2.54,222.17,222.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862810702,3.29910189,222.16,222.13,124.59773843]
["bitfinex-derivatives","SOLF0:USTF0",1759862810904,2.54,222.2,222.13,124.59773843]
["bitfinex-derivatives","SOLF0:USTF0",1759862811198,3.29917271,222.19,222.13,124.59773843]
["bitfinex-derivatives","SOLF0:USTF0",1759862811393,3.29917271,222.18,222.13,124.59773843]
["bitfinex-derivatives","SOLF0:USTF0",1759862811597,3.29917271,222.17,222.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862811798,2.54,222.2,222.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862811998,3.29946174,222.19,222.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862812199,3.29946174,222.18,222.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862812508,3.29946174,222.17,222.13,124.59773843]
["bitfinex-derivatives","SOLF0:USTF0",1759862812706,0.03203228,222.21,222.13,124.59773843]
["bitfinex-derivatives","SOLF0:USTF0",1759862812707,0.03203228,222.21,222.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862813200,3.30110814,222.2,222.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862813503,0.03203228,222.21,222.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862813698,3.30075052,222.2,222.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862814006,0.03203228,222.21,222.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862814203,3.30034135,222.2,222.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862814409,3.30034135,222.19,222.13,126.59379508]
["bitfinex-derivatives","SOLF0:USTF0",1759862814600,3.30034135,222.18,222.13,126.59379508]
["bitfinex-derivatives","SOLF0:USTF0",1759862814804,0.03203228,222.21,222.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862815001,3.30111886,222.2,222.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862815201,3.30111886,222.19,222.13,126.59379508]
["bitfinex-derivatives","SOLF0:USTF0",1759862815403,0.03203228,222.21,222.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862815404,5.84111886,222.18,222.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862815599,2.54,222.18,222.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862816104,2.54,222.18,222.13,126.59379508]
["bitfinex-derivatives","SOLF0:USTF0",1759862816308,2.54,222.18,222.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862816605,0.03203228,222.21,222.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862816805,3.30242945,222.2,222.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862817007,3.30242945,222.19,222.13,129.06379508]
["bitfinex-derivatives","SOLF0:USTF0",1759862817209,3.30242945,222.18,222.13,126.59379508]
["bitfinex-derivatives","SOLF0:USTF0",1759862817404,2.54,222.2,222.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862817709,3.30227459,222.19,222.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862817909,0.03203228,222.21,222.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862818109,3.30228559,222.2,222.16,1.99605665]
["bitfinex-derivatives","SOLF0:USTF0",1759862818304,3.30228559,222.19,222.16,1.99605665]
["bitfinex-derivatives","SOLF0:USTF0",1759862818609,0.03203228,222.21,222.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862818806,3.30261467,222.2,222.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862819015,3.30261467,222.19,222.16,1.99605665]
["bitfinex-derivatives","SOLF0:USTF0",1759862819205,0.03203228,222.21,222.16,1.99605665]
["bitfinex-derivatives","SOLF0:USTF0",1759862819409,3.30344439,222.2,222.16,1.99605665]
["bitfinex-derivatives","SOLF0:USTF0",1759862819709,3.30344439,222.19,222.16,1.99605665]
["bitfinex-derivatives","SOLF0:USTF0",1759862819903,0.03203228,222.21,222.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862820101,3.30411427,222.2,222.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862820306,3.30411427,222.19,222.16,1.99605665]
["bitfinex-derivatives","SOLF0:USTF0",1759862820509,0.03203228,222.21,222.16,1.99605665]
["bitfinex-derivatives","SOLF0:USTF0",1759862820709,3.30345293,222.2,222.16,1.99605665]
["bitfinex-derivatives","SOLF0:USTF0",1759862820913,3.30345293,222.19,222.16,1.99605665]
["bitfinex-derivatives","SOLF0:USTF0",1759862821112,0.03203228,222.21,222.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862821313,3.30349515,222.2,222.16,1.99605665]
["bitfinex-derivatives","SOLF0:USTF0",1759862821512,0.03203228,222.21,222.16,1.99605665]
["bitfinex-derivatives","SOLF0:USTF0",1759862821715,3.30474722,222.2,222.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862821918,0.03203228,222.21,222.16,1.99605665]
["bitfinex-derivatives","SOLF0:USTF0",1759862822114,3.30475557,222.2,222.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862822311,0.03203228,222.21,222.15,1.99605665]
["bitfinex-derivatives","SOLF0:USTF0",1759862822312,3.30475557,222.19,222.15,1.99605665]
["bitfinex-derivatives","SOLF0:USTF0",1759862822513,0.03203228,222.21,222.15,1.99605665]
["bitfinex-derivatives","SOLF0:USTF0",1759862822718,3.3046956,222.2,222.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862823014,3.3046956,222.19,222.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862823211,3.3046956,222.18,222.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862823410,0.03203228,222.21,222.15,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759862823619,2.54,222.19,222.16,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759862823915,2.54,222.17,222.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862824116,2.54,222.17,222.12,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759862824310,3.30363895,222.16,222.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862824508,3.30343695,222.15,222.14,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759862824711,3.30343695,222.15,222.14,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1759862825019,3.30343695,222.15,222.14,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759862825914,5.84343695,222.15,222.14,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759862826416,5.84343695,222.15,222.12,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759862826714,3.30343695,222.14,222.12,17.86096526]
["bitfinex-derivatives","SOLF0:USTF0",1759862827012,3.30343695,222.13,222.12,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759862827413,3.30089852,222.13,222.12,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759862827619,3.30089852,222.13,222.1,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1759862827815,3.30089852,222.12,222.1,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1759862828017,2.54,222.16,222.1,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1759862828216,2.54,222.14,222.1,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1759862828418,3.30089653,222.13,222.1,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1759862828615,3.30089653,222.12,222.11,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759862829223,3.30089653,222.12,222.1,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1759862829422,2.54,222.14,222.1,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759862829622,3.29952317,222.13,222.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862829921,3.29952317,222.12,222.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862830517,0.03105559,222.17,222.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862830717,2.54,222.15,222.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862830917,5.83929692,222.14,222.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862831217,3.29929692,222.13,222.12,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759862833319,2.54,222.14,222.12,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759862834427,2.54,222.16,222.12,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759862834622,5.83586463,222.15,222.12,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1759862834827,5.83586463,222.14,222.12,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759862835030,2.54,222.14,222.12,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759862835430,2.54,222.14,222.1,17.26264405]
["bitfinex-derivatives","SOLF0:USTF0",1759862835623,2.54,222.14,222.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862835827,1.99605665,222.15,222.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862836027,3.29574896,222.14,222.08,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759862836221,1.99605665,222.15,222.13,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759862836425,3.29564577,222.14,222.13,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759862836728,5.81564577,222.14,222.13,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759862836924,2.52,222.13,222.08,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759862837123,5.81690262,222.12,222.08,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1759862837321,2.52,222.14,222.08,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1759862837625,2.52,222.12,222.08,127.33448315]
["bitfinex-derivatives","SOLF0:USTF0",1759862837821,2.52,222.14,222.08,127.33448315]
["bitfinex-derivatives","SOLF0:USTF0",1759862838021,2.52,222.12,222.08,127.33448315]
["bitfinex-derivatives","SOLF0:USTF0",1759862838224,2.55024445,222.12,222.08,127.33448315]
["bitfinex-derivatives","SOLF0:USTF0",1759862839731,2.55024445,222.12,222.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759862840030,2.52,222.11,222.08,127.33448315]
["bitfinex-derivatives","SOLF0:USTF0",1759862840329,2.0263011,222.12,222.08,13.60448315]
["bitfinex-derivatives","SOLF0:USTF0",1759862840523,2.52,222.1,222.07,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759862840724,2.52,222.1,222.07,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1759862842121,2.0263011,222.12,222.04,113.13605665]
["bitfinex-derivatives","SOLF0:USTF0",1759862842122,0.03024445,222.12,222.04,113.13605665]
["bitfinex-derivatives","SOLF0:USTF0",1759862842327,0.03024445,222.12,222.07,1.99605665]
["bitfinex-derivatives","SOLF0:USTF0",1759862842625,0.03024445,222.12,222.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862842834,0.03024445,222.12,222.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862848536,0.03024445,222.12,222.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862848838,2.52,222.11,222.08,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1759862849033,2.52,222.11,222.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862849933,2.52,222.11,222.06,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759862850133,2.55024445,222.12,222.06,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759862850828,2.52,222.1,222.06,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759862851139,2.52,222.1,222.06,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1759862851430,2.52,222.1,222.04,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759862851431,0.03024445,222.12,222.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862851636,3.28835005,222.11,222.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862851838,2.55024445,222.12,222.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862852036,3.28835203,222.11,222.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862852237,2.55024445,222.12,222.08,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759862852438,3.28784441,222.11,222.08,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759862852736,2.55024445,222.12,222.08,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1759862852936,3.28694724,222.11,222.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862853136,0.03024445,222.12,222.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862853532,0.03024445,222.12,222.1,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759862853840,2.55024445,222.12,222.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862854433,0.03024445,222.12,222.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862855434,0.03024445,222.12,222.09,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759862855642,0.03024445,222.12,222.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759862866449,0.03024445,222.12,222.11,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1759862866647,2.51,222.21,222.19,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759862866847,3.29198864,222.2,222.19,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759862867246,5.75198864,222.2,222.19,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759862867642,3.29198864,222.2,222.19,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1759862869151,2.46,222.19,222.17,4.0799322]
["bitfinex-derivatives","SOLF0:USTF0",1759862869353,5.75198864,222.18,222.17,0.0311322]
["bitfinex-derivatives","SOLF0:USTF0",1759862873157,3.29198864,222.18,222.17,0.0311322]
["bitfinex-derivatives","SOLF0:USTF0",1759862873361,3.29198864,222.18,222.17,2.5411322]
["bitfinex-derivatives","SOLF0:USTF0",1759862873654,2.46,222.26,222.17,2.5411322]
["bitfinex-derivatives","SOLF0:USTF0",1759862873851,3.19136956,222.25,222.17,2.5411322]
["bitfinex-derivatives","SOLF0:USTF0",1759862874049,3.19136956,222.24,222.17,2.5411322]
["bitfinex-derivatives","SOLF0:USTF0",1759862874253,3.19136956,222.23,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759862874451,3.19136956,222.22,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759862874755,3.19136956,222.21,222.2,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1759862877554,2.46,222.23,222.2,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1759862878261,2.46,222.23,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759862879061,2.46,222.28,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759862879257,3.12199136,222.25,222.18,0.02970276]
["bitfinex-derivatives","SOLF0:USTF0",1759862879457,2.46,222.24,222.18,0.02970276]
["bitfinex-derivatives","SOLF0:USTF0",1759862879656,2.46,222.21,222.16,13.68999617]
["bitfinex-derivatives","SOLF0:USTF0",1759862879963,2.46,222.21,222.12,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1759862880157,2.46,222.21,222.19,0.0302206]
["bitfinex-derivatives","SOLF0:USTF0",1759862880351,3.12199136,222.22,222.19,0.0302206]
["bitfinex-derivatives","SOLF0:USTF0",1759862880556,2.46,222.21,222.19,0.0302206]
["bitfinex-derivatives","SOLF0:USTF0",1759862880756,2.46,222.21,222.12,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1759862880958,2.46,222.21,222.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759862881460,2.46,222.21,222.18,0.03162265]
["bitfinex-derivatives","SOLF0:USTF0",1759862881660,3.12199136,222.22,222.18,0.03162265]
["bitfinex-derivatives","SOLF0:USTF0",1759862882462,2.46,222.21,222.18,0.03162265]
["bitfinex-derivatives","SOLF0:USTF0",1759862882660,3.12199136,222.22,222.18,0.03162265]
["bitfinex-derivatives","SOLF0:USTF0",1759862882851,2.46,222.21,222.18,0.03162265]
["bitfinex-derivatives","SOLF0:USTF0",1759862883156,3.12199136,222.22,222.18,0.03162265]
["bitfinex-derivatives","SOLF0:USTF0",1759862884160,2.46,222.21,222.18,0.03162265]
["bitfinex-derivatives","SOLF0:USTF0",1759862884550,3.12199136,222.22,222.18,0.03162265]
["bitfinex-derivatives","SOLF0:USTF0",1759862884752,2.46,222.21,222.18,0.03162265]
["bitfinex-derivatives","SOLF0:USTF0",1759862884952,3.12199136,222.22,222.18,0.03162265]
["bitfinex-derivatives","SOLF0:USTF0",1759862885560,2.46,222.21,222.18,0.03162265]
["bitfinex-derivatives","SOLF0:USTF0",1759862885759,3.12199136,222.22,222.18,0.03162265]
["bitfinex-derivatives","SOLF0:USTF0",1759862886558,2.46,222.21,222.18,0.03162265]
["bitfinex-derivatives","SOLF0:USTF0",1759862886966,3.12199136,222.22,222.18,0.03162265]
["bitfinex-derivatives","SOLF0:USTF0",1759862887359,2.46,222.2,222.19,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759862887564,2.46,222.25,222.19,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759862888164,3.12199136,222.26,222.19,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759862888368,2.46,222.24,222.19,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759862889570,2.46,222.23,222.19,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759862889770,2.46,222.24,222.19,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759862890272,4.0475,222.25,222.19,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759862890471,2.46,222.24,222.19,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759862892071,2.46,222.24,222.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759862892269,2.46,222.24,222.18,0.03162265]
["bitfinex-derivatives","SOLF0:USTF0",1759862892473,2.46,222.24,222.18,2.54162265]
["bitfinex-derivatives","SOLF0:USTF0",1759862892873,2.46,222.24,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759862893072,2.46,222.24,222.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759862893270,2.46,222.24,222.18,2.54162265]
["bitfinex-derivatives","SOLF0:USTF0",1759862893469,2.46,222.25,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759862895673,4.0475,222.25,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759862895872,2.46,222.23,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759862896075,2.46,222.23,222.19,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1759862897078,2.64,222.24,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759862897471,2.64,222.23,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759862897672,2.64,222.24,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759862898375,4.0475,222.25,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759862899074,2.64,222.24,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759862899376,2.64,222.23,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759862900673,2.64,222.28,222.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862902578,2.64,222.28,222.22,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1759862903175,2.64,222.28,222.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862903475,27.73206475,222.31,222.17,62.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759862903476,18.69064979,222.31,222.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862903981,2.64,222.32,222.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862904375,2.64,222.31,222.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862904770,7.63501496,222.34,222.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862905283,2.64,222.34,222.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862905578,2.64,222.34,222.29,0.02909132]
["bitfinex-derivatives","SOLF0:USTF0",1759862905776,330.66199136,222.35,222.29,0.02909132]
["bitfinex-derivatives","SOLF0:USTF0",1759862905970,2.64,222.34,222.29,0.02909132]
["bitfinex-derivatives","SOLF0:USTF0",1759862906679,334.70769136,222.35,222.29,0.02909132]
["bitfinex-derivatives","SOLF0:USTF0",1759862907072,2.64,222.34,222.29,0.02909132]
["bitfinex-derivatives","SOLF0:USTF0",1759862907279,334.70769136,222.35,222.29,0.02909132]
["bitfinex-derivatives","SOLF0:USTF0",1759862908674,2.64,222.34,222.29,0.02909132]
["bitfinex-derivatives","SOLF0:USTF0",1759862908871,330.66199136,222.35,222.29,0.02909132]
["bitfinex-derivatives","SOLF0:USTF0",1759862909072,2.64,222.34,222.29,0.02909132]
["bitfinex-derivatives","SOLF0:USTF0",1759862909380,334.70769136,222.35,222.29,0.02909132]
["bitfinex-derivatives","SOLF0:USTF0",1759862909576,110.94,222.36,222.29,0.02909132]
["bitfinex-derivatives","SOLF0:USTF0",1759862909577,3.12199136,222.36,222.29,4.07559132]
["bitfinex-derivatives","SOLF0:USTF0",1759862909776,2.64,222.35,222.29,4.07559132]
["bitfinex-derivatives","SOLF0:USTF0",1759862911185,2.64,222.33,222.29,4.07559132]
["bitfinex-derivatives","SOLF0:USTF0",1759862911477,1.9944169,222.34,222.29,4.07559132]
["bitfinex-derivatives","SOLF0:USTF0",1759862911478,6.0401169,222.35,222.29,0.02909132]
["bitfinex-derivatives","SOLF0:USTF0",1759862911682,2.64,222.34,222.29,0.02909132]
["bitfinex-derivatives","SOLF0:USTF0",1759862913177,6.0401169,222.35,222.29,0.02909132]
["bitfinex-derivatives","SOLF0:USTF0",1759862913377,2.64,222.34,222.29,0.02909132]
["bitfinex-derivatives","SOLF0:USTF0",1759862914278,2.64,222.33,222.29,6.55579132]
["bitfinex-derivatives","SOLF0:USTF0",1759862915884,2.64,222.32,222.29,2.50909132]
["bitfinex-derivatives","SOLF0:USTF0",1759862916181,1.9944169,222.32,222.29,0.02909132]
["bitfinex-derivatives","SOLF0:USTF0",1759862916486,2.64,222.31,222.29,0.02909132]
["bitfinex-derivatives","SOLF0:USTF0",1759862916783,2.64,222.3,222.29,0.02909132]
["bitfinex-derivatives","SOLF0:USTF0",1759862918579,2.64,222.29,222.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862918791,111.32,222.3,222.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862918792,4.6344169,222.24,222.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759862918981,3.14289466,222.23,222.17,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759862919188,5.78289466,222.22,222.17,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1759862919375,2.64,222.22,222.17,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1759862919775,2.64,222.22,222.17,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1759862920081,2.67034197,222.22,222.17,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1759862920483,2.67034197,222.22,222.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759862920684,3.14274056,222.21,222.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759862920883,3.14274137,222.2,222.16,13.17329569]
["bitfinex-derivatives","SOLF0:USTF0",1759862921085,5.84261287,222.19,222.14,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1759862921286,2.7,222.19,222.14,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1759862921489,2.7,222.19,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759862921789,2.7,222.21,222.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759862921984,2.7,222.19,222.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759862923787,3.14120961,222.18,222.12,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759862923991,1.9944169,222.19,222.12,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759862924192,3.14131157,222.18,222.12,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759862924397,1.9944169,222.19,222.12,17.384582]
["bitfinex-derivatives","SOLF0:USTF0",1759862924594,3.14014594,222.18,222.12,17.384582]
["bitfinex-derivatives","SOLF0:USTF0",1759862924891,0.03292636,222.17,222.12,17.384582]
["bitfinex-derivatives","SOLF0:USTF0",1759862925092,0.03292636,222.17,222.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759862925895,0.03292636,222.17,222.12,17.384582]
["bitfinex-derivatives","SOLF0:USTF0",1759862926193,0.03292636,222.17,222.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759862926386,0.03292636,222.17,222.15,1.9944169]
["bitfinex-derivatives","SOLF0:USTF0",1759862926588,0.03292636,222.17,222.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759862927090,0.03292636,222.17,222.15,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1759862927691,0.03292636,222.17,222.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862928192,0.03292636,222.17,222.15,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759862928795,0.03292636,222.17,222.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862929790,0.03292636,222.17,222.15,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759862929999,0.03292636,222.17,222.15,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1759862931099,0.03292636,222.17,222.15,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759862931295,0.03292636,222.17,222.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862934002,0.03292636,222.17,222.15,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759862934299,0.03292636,222.17,222.15,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1759862934694,0.03292636,222.17,222.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862940297,2.65,222.16,222.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862941101,0.03292636,222.17,222.1,4.5344169]
["bitfinex-derivatives","SOLF0:USTF0",1759862941300,0.03292636,222.17,222.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862941705,0.03292636,222.17,222.16,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1759862941904,0.03292636,222.17,222.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862942309,0.03292636,222.17,222.13,1.9944169]
["bitfinex-derivatives","SOLF0:USTF0",1759862943010,0.03292636,222.17,222.15,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759862943200,0.03292636,222.17,222.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862943603,2.65,222.29,222.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862943811,3.136532,222.28,222.22,4.5344169]
["bitfinex-derivatives","SOLF0:USTF0",1759862944003,3.136532,222.27,222.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862944203,3.136532,222.26,222.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862944402,3.136532,222.25,222.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862944599,2.65,222.29,222.22,1.9944169]
["bitfinex-derivatives","SOLF0:USTF0",1759862944800,3.1365791,222.28,222.2,4.5344169]
["bitfinex-derivatives","SOLF0:USTF0",1759862945005,3.1365791,222.27,222.2,4.5344169]
["bitfinex-derivatives","SOLF0:USTF0",1759862945207,2.65,222.29,222.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862945208,3.1365791,222.26,222.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862945509,3.1365791,222.25,222.22,0.03395021]
["bitfinex-derivatives","SOLF0:USTF0",1759862945708,3.1365791,222.24,222.22,0.03395021]
["bitfinex-derivatives","SOLF0:USTF0",1759862946012,4.6444169,222.29,222.22,0.03395021]
["bitfinex-derivatives","SOLF0:USTF0",1759862946204,3.13609695,222.28,222.22,0.03395021]
["bitfinex-derivatives","SOLF0:USTF0",1759862946400,2.65,222.26,222.22,0.03395021]
["bitfinex-derivatives","SOLF0:USTF0",1759862946605,5.78609695,222.25,222.22,0.03395021]
["bitfinex-derivatives","SOLF0:USTF0",1759862946806,3.13609695,222.24,222.22,0.03395021]
["bitfinex-derivatives","SOLF0:USTF0",1759862947012,5.78609695,222.24,222.22,0.03395021]
["bitfinex-derivatives","SOLF0:USTF0",1759862947214,2.65,222.24,222.22,0.03395021]
["bitfinex-derivatives","SOLF0:USTF0",1759862948014,1.9944169,222.29,222.22,0.03395021]
["bitfinex-derivatives","SOLF0:USTF0",1759862948215,3.13696032,222.28,222.22,0.03395021]
["bitfinex-derivatives","SOLF0:USTF0",1759862948415,2.65,222.26,222.22,0.03395021]
["bitfinex-derivatives","SOLF0:USTF0",1759862948617,3.13696032,222.25,222.22,0.03395021]
["bitfinex-derivatives","SOLF0:USTF0",1759862948815,2.65,222.24,222.22,0.03395021]
["bitfinex-derivatives","SOLF0:USTF0",1759862949315,4.6444169,222.28,222.22,0.03395021]
["bitfinex-derivatives","SOLF0:USTF0",1759862949617,3.13739193,222.27,222.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862949913,3.13739193,222.26,222.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862950115,18.71313195,222.3,222.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862950317,3.1368281,222.29,222.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862950612,3.1368281,222.28,222.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862950815,3.1368281,222.27,222.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862951016,3.1368281,222.26,222.24,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759862951217,2.65,222.29,222.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862951517,3.13849915,222.28,222.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862951716,3.13849915,222.27,222.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862951918,2.65,222.29,222.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862952107,3.1392554,222.28,222.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862952308,3.1392554,222.27,222.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862952510,2.65,222.29,222.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862952719,5.78957333,222.28,222.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862952919,3.13957333,222.27,222.24,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759862953119,2.65,222.28,222.24,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759862953321,3.13967695,222.27,222.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862953514,2.65,222.29,222.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862953716,5.79026983,222.28,222.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862953915,3.14026983,222.27,222.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862954116,3.14026983,222.27,222.24,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759862954316,20.70754885,222.3,222.24,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759862954517,2.65,222.28,222.24,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1759862954718,3.14060123,222.27,222.24,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1759862955716,3.14060123,222.27,222.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759862956522,3.14060123,222.27,222.24,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759862956823,5.76060123,222.27,222.22,0.03395021]
["bitfinex-derivatives","SOLF0:USTF0",1759862957018,3.14060123,222.26,222.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759862964519,2.63,222.23,222.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862964726,110.53501813,222.22,222.08,63.0078]
["bitfinex-derivatives","SOLF0:USTF0",1759862964919,3.14060123,222.21,222.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862965715,3.14060123,222.21,222.16,1.9944169]
["bitfinex-derivatives","SOLF0:USTF0",1759862965920,3.14060123,222.2,222.16,1.9944169]
["bitfinex-derivatives","SOLF0:USTF0",1759862966119,3.14060123,222.19,222.16,1.9944169]
["bitfinex-derivatives","SOLF0:USTF0",1759862966320,0.03152095,222.2,222.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862966521,3.21456998,222.19,222.16,1.9944169]
["bitfinex-derivatives","SOLF0:USTF0",1759862966721,0.03152095,222.2,222.16,6.0435169]
["bitfinex-derivatives","SOLF0:USTF0",1759862966927,3.21456998,222.19,222.16,6.0435169]
["bitfinex-derivatives","SOLF0:USTF0",1759862967123,0.03152095,222.2,222.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862967320,3.21469517,222.19,222.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862967520,0.03152095,222.2,222.16,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759862967721,0.03152095,222.2,222.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862967722,3.21460494,222.19,222.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862968020,0.03152095,222.2,222.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862968223,3.21346396,222.19,222.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862968421,0.03152095,222.2,222.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862968622,3.21322935,222.19,222.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862970428,0.03152095,222.2,222.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862971529,0.03152095,222.2,222.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862971929,0.03152095,222.2,222.16,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759862972227,0.03152095,222.2,222.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862972526,0.03152095,222.2,222.16,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759862973027,0.03152095,222.2,222.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862973228,0.03152095,222.2,222.16,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759862973528,0.03152095,222.2,222.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862973728,0.03152095,222.2,222.19,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1759862973925,21.34313195,222.3,222.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862974127,3.21300872,222.29,222.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862974428,3.21300872,222.28,222.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862974628,3.21300872,222.27,222.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862974827,3.21300872,222.26,222.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862975025,3.21300872,222.25,222.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862975227,3.21300872,222.24,222.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862975424,4.0467,222.29,222.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862975425,3.21300872,222.23,222.21,0.03270826]
["bitfinex-derivatives","SOLF0:USTF0",1759862975625,4.0467,222.29,222.21,0.03270826]
["bitfinex-derivatives","SOLF0:USTF0",1759862975930,3.21238332,222.28,222.21,0.03270826]
["bitfinex-derivatives","SOLF0:USTF0",1759862976230,3.21238332,222.27,222.21,0.03270826]
["bitfinex-derivatives","SOLF0:USTF0",1759862976420,5.84238332,222.26,222.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862976624,3.21238332,222.25,222.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862976827,3.21238332,222.24,222.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862977130,3.21238332,222.23,222.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862982238,3.21238332,222.23,222.21,0.03270826]
["bitfinex-derivatives","SOLF0:USTF0",1759862982435,2.51,222.27,222.21,2.74270826]
["bitfinex-derivatives","SOLF0:USTF0",1759862982632,5.72375963,222.26,222.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862982833,3.21375963,222.25,222.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862983034,3.21375963,222.24,222.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862983241,3.21375963,222.23,222.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862983442,2.51,222.26,222.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862983636,3.2131072,222.25,222.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862983836,3.2131072,222.24,222.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862984138,3.2131072,222.23,222.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862984337,3.2131072,222.25,222.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862984537,3.2131072,222.24,222.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862985039,3.2131072,222.24,222.21,17.47155291]
["bitfinex-derivatives","SOLF0:USTF0",1759862985040,2.51,222.23,222.21,13.42355291]
["bitfinex-derivatives","SOLF0:USTF0",1759862985439,2.51,222.27,222.21,16.13355291]
["bitfinex-derivatives","SOLF0:USTF0",1759862985744,5.72390228,222.26,222.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862985930,5.72390228,222.25,222.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862986129,3.21390228,222.24,222.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759862989241,2.59,222.21,222.03,7.57399542]
["bitfinex-derivatives","SOLF0:USTF0",1759862989441,2.59,222.14,221.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862989739,2.59,222.11,221.97,63.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759862989943,2.59,222.15,222.02,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862990142,3.19375744,222.14,222.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862990444,3.11908628,222.19,222.06,63.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759862990445,3.19375744,222.13,222.06,63.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759862990642,4.40184694,222.18,222.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862990846,0.0316769,222.11,222.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862991440,0.0316769,222.11,222.1,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759862991749,2.59,222.23,222.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862992050,3.19098289,222.22,222.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862992241,3.19098289,222.21,222.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862992439,2.59,222.23,222.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862992643,3.19060971,222.22,222.13,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759862992954,2.59,222.23,222.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862992955,3.19060971,222.21,222.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862993142,3.19060971,222.2,222.15,0.03030616]
["bitfinex-derivatives","SOLF0:USTF0",1759862993445,3.19060971,222.19,222.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862993639,2.59,222.23,222.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862993841,3.1919517,222.22,222.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862994147,3.11908628,222.26,222.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862994148,2.59,222.2,222.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862994449,3.1919517,222.19,222.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862994644,2.59,222.25,222.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862994947,2.59,222.17,222.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862995247,66.09428628,222.2,222.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862995248,2.59,222.12,222.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862995446,3.19179826,222.11,222.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862995650,2.59,222.12,222.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862995943,3.18833134,222.11,222.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862996146,2.59,222.12,222.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862996444,0.03247839,222.1,222.04,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759862997143,0.03247839,222.1,222.02,63.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759862997340,0.03247839,222.1,222.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862997946,0.03247839,222.1,222.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759862999843,0.03247839,222.1,222.08,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1759863000041,0.03247839,222.1,222.07,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1759863000239,0.03247839,222.1,222.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759863000445,2.59,222.2,222.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759863000644,3.18303486,222.19,222.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759863000846,3.18303486,222.18,222.12,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759863001041,4.99501496,222.26,222.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759863001042,3.11908628,222.2,222.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759863001242,2.59,222.15,222.06,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1759863001851,2.59,222.15,222.08,0.03356764]
["bitfinex-derivatives","SOLF0:USTF0",1759863002544,2.59,222.15,222.08,4.08396764]
["bitfinex-derivatives","SOLF0:USTF0",1759863003044,2.59,222.15,222.08,0.03356764]
["bitfinex-derivatives","SOLF0:USTF0",1759863003253,5.70908628,222.19,222.1,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1759863003551,3.17910762,222.18,222.1,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1759863003747,3.17910762,222.17,222.1,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1759863004050,5.70908628,222.19,222.1,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1759863004051,2.59,222.19,222.13,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759863004349,2.59,222.19,222.13,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759863005748,2.59,222.21,222.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759863006045,3.17907427,222.2,222.13,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759863006249,3.17907427,222.19,222.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759863006449,2.59,222.21,222.13,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759863006743,2.59,222.17,222.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759863006941,2.59,222.15,222.13,0.03066257]
["bitfinex-derivatives","SOLF0:USTF0",1759863007139,4.0485,222.2,222.13,0.03066257]
["bitfinex-derivatives","SOLF0:USTF0",1759863007340,6.29952117,222.19,222.13,0.03066257]
["bitfinex-derivatives","SOLF0:USTF0",1759863007546,2.59,222.17,222.13,0.03066257]
["bitfinex-derivatives","SOLF0:USTF0",1759863007743,5.77043489,222.16,222.13,0.03066257]
["bitfinex-derivatives","SOLF0:USTF0",1759863007940,3.11908628,222.19,222.13,0.03066257]
["bitfinex-derivatives","SOLF0:USTF0",1759863008141,2.59,222.17,222.13,0.03066257]
["bitfinex-derivatives","SOLF0:USTF0",1759863008342,5.76946145,222.16,222.13,0.03066257]
["bitfinex-derivatives","SOLF0:USTF0",1759863008546,2.59,222.16,222.13,0.03066257]
["bitfinex-derivatives","SOLF0:USTF0",1759863008851,2.59,222.18,222.13,0.03066257]
["bitfinex-derivatives","SOLF0:USTF0",1759863009052,2.59,222.2,222.13,2.50066257]
["bitfinex-derivatives","SOLF0:USTF0",1759863009253,3.17872557,222.19,222.13,2.50066257]
["bitfinex-derivatives","SOLF0:USTF0",1759863009449,2.59,222.17,222.13,2.50066257]
["bitfinex-derivatives","SOLF0:USTF0",1759863011447,3.11908628,222.22,222.13,0.03066257]
["bitfinex-derivatives","SOLF0:USTF0",1759863011448,3.17842399,222.16,222.13,0.03066257]
["bitfinex-derivatives","SOLF0:USTF0",1759863011648,5.70908628,222.14,222.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759863011953,4.0497,222.13,222.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759863012147,2.59,222.12,222.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759863013354,0.03051616,222.1,222.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759863014853,0.03051616,222.1,222.04,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1759863016555,0.03051616,222.1,222.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759863016858,0.03051616,222.1,222.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759863017447,0.03051616,222.1,222.06,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1759863017649,0.03051616,222.1,222.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759863017852,0.03051616,222.1,222.05,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759863018155,0.03051616,222.1,222.07,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759863018653,0.03051616,222.1,222.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759863018855,0.03051616,222.1,222.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759863019559,0.03051616,222.1,222.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1759863020060,2.62,222.21,222.14,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759863020352,3.18975076,222.2,222.14,117.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759863020556,2.62,222.21,222.14,117.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759863020858,3.19030866,222.2,222.14,117.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759863021158,2.62,222.21,222.14,117.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759863021360,3.1906437,222.2,222.14,117.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759863021558,2.62,222.21,222.15,0.03015668]
["bitfinex-derivatives","SOLF0:USTF0",1759863021857,3.19098637,222.2,222.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759863022158,5.82908628,222.25,222.16,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1759863022360,3.19118243,222.24,222.16,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1759863022658,3.19118243,222.23,222.16,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1759863022956,3.19118243,222.22,222.16,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1759863023158,3.19118243,222.21,222.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759863023358,3.19118243,222.2,222.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759863023558,3.19118243,222.19,222.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759863023755,4.0478,222.24,222.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759863023957,3.19091131,222.23,222.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759863024158,5.90091131,222.22,222.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759863024351,3.19091131,222.21,222.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759863024652,3.19091131,222.2,222.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759863024853,2.71,222.18,222.15,0.03015668]
["bitfinex-derivatives","SOLF0:USTF0",1759863025050,2.71,222.2,222.15,0.03015668]
["bitfinex-derivatives","SOLF0:USTF0",1759863025255,3.19062407,222.19,222.15,0.03015668]
["bitfinex-derivatives","SOLF0:USTF0",1759863025457,2.71,222.17,222.15,0.03015668]
["bitfinex-derivatives","SOLF0:USTF0",1759863025651,2.71,222.2,222.15,0.03015668]
["bitfinex-derivatives","SOLF0:USTF0",1759863025855,2.71,222.18,222.15,0.03015668]
["bitfinex-derivatives","SOLF0:USTF0",1759863026057,3.19115147,222.17,222.15,0.03015668]
["bitfinex-derivatives","SOLF0:USTF0",1759863026252,2.71,222.21,222.15,0.03015668]
["bitfinex-derivatives","SOLF0:USTF0",1759863026454,2.71,222.19,222.15,0.03015668]
["bitfinex-derivatives","SOLF0:USTF0",1759863026657,3.19214474,222.18,222.15,0.03015668]
["bitfinex-derivatives","SOLF0:USTF0",1759863027262,2.71,222.24,222.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759863027455,3.19383592,222.23,222.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759863027655,3.19383592,222.22,222.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759863027858,3.19383592,222.21,222.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759863028164,3.19383592,222.2,222.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759863028365,2.71,222.24,222.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759863028667,7.24250261,222.23,222.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759863028866,3.19460261,222.22,222.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759863029463,3.19460261,222.22,222.15,4.07925668]
["bitfinex-derivatives","SOLF0:USTF0",1759863029764,6.7582,222.21,222.15,0.03015668]
["bitfinex-derivatives","SOLF0:USTF0",1759863029963,2.71,222.19,222.15,0.03015668]
["bitfinex-derivatives","SOLF0:USTF0",1759863030763,4.0482,222.21,222.15,0.03015668]
["bitfinex-derivatives","SOLF0:USTF0",1759863030970,3.19695569,222.2,222.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759863031159,3.19695569,222.19,222.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759863031364,2.71,222.23,222.17,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759863031669,3.19699955,222.22,222.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759863031868,3.19699955,222.21,222.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759863032066,6.7577,222.24,222.17,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759863032268,3.19743416,222.23,222.17,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759863032468,5.90743416,222.22,222.17,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759863032670,3.19743416,222.21,222.17,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1759863035368,3.19743416,222.21,222.17,117.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759863036870,3.19743416,222.21,222.17,117.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759863038672,3.19743416,222.21,222.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759863038972,1.996045,222.26,222.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759863039177,5.86130294,222.25,222.18,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1759863039467,3.20130294,222.24,222.18,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1759863040177,2.66,222.23,222.19,0.02941252]
["bitfinex-derivatives","SOLF0:USTF0",1759863040470,5.86130294,222.22,222.19,0.02941252]
["bitfinex-derivatives","SOLF0:USTF0",1759863040670,2.66,222.22,222.19,0.02941252]
["bitfinex-derivatives","SOLF0:USTF0",1759863042772,3.20313205,222.21,222.19,0.02941252]
["bitfinex-derivatives","SOLF0:USTF0",1759863043066,7.85917705,222.2,222.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863043272,1.996045,222.17,222.1,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1759863043475,3.20313205,222.16,222.1,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1759863043670,1.996045,222.17,222.1,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1759863043870,3.20267838,222.16,222.1,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1759863044066,4.0486,222.19,222.12,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759863044271,3.20247665,222.18,222.12,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1759863044474,0.03059494,222.15,222.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863045072,0.03059494,222.15,222.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863045668,0.03059494,222.15,222.14,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759863047176,1.996045,222.23,222.16,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759863047475,2.612e-05,222.22,222.15,62.9887]
["bitfinex-derivatives","SOLF0:USTF0",1759863047675,2.66,222.33,222.14,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759863047676,2.66,222.33,222.26,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759863047885,2.66,222.33,222.27,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1759863048675,3.84552384,222.37,222.28,111.61028495]
["bitfinex-derivatives","SOLF0:USTF0",1759863048676,2.66,222.36,222.28,111.61028495]
["bitfinex-derivatives","SOLF0:USTF0",1759863048875,4.656045,222.36,222.28,111.61028495]
["bitfinex-derivatives","SOLF0:USTF0",1759863049076,2.66,222.36,222.28,115.65708495]
["bitfinex-derivatives","SOLF0:USTF0",1759863049779,2.66,222.36,222.28,111.61028495]
["bitfinex-derivatives","SOLF0:USTF0",1759863049977,2.66,222.36,222.29,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863051081,4.0456,222.35,222.29,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863051579,2.66,222.36,222.29,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863051984,2.66,222.36,222.29,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759863052381,2.66,222.36,222.28,2.49028495]
["bitfinex-derivatives","SOLF0:USTF0",1759863054083,2.66,222.36,222.28,127.30830572]
["bitfinex-derivatives","SOLF0:USTF0",1759863055186,4.0448,222.4,222.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759863055376,2.66,222.41,222.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759863055985,4.0449,222.4,222.3,115.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759863056284,4.0449,222.4,222.33,0.03376249]
["bitfinex-derivatives","SOLF0:USTF0",1759863058188,2.66,222.38,222.33,0.03376249]
["bitfinex-derivatives","SOLF0:USTF0",1759863059785,2.66,222.34,222.33,0.03376249]
["bitfinex-derivatives","SOLF0:USTF0",1759863060182,3.1,222.34,222.33,0.03376249]
["bitfinex-derivatives","SOLF0:USTF0",1759863066687,2.66,222.34,222.33,0.03376249]
["bitfinex-derivatives","SOLF0:USTF0",1759863071095,4.0457,222.35,222.33,0.03376249]
["bitfinex-derivatives","SOLF0:USTF0",1759863071787,6.7057,222.35,222.33,0.03376249]
["bitfinex-derivatives","SOLF0:USTF0",1759863071991,4.65428042,222.34,222.33,0.03376249]
["bitfinex-derivatives","SOLF0:USTF0",1759863072496,4.0457,222.35,222.33,0.03376249]
["bitfinex-derivatives","SOLF0:USTF0",1759863073194,6.7057,222.35,222.33,0.03376249]
["bitfinex-derivatives","SOLF0:USTF0",1759863073885,2.66,222.34,222.33,0.03376249]
["bitfinex-derivatives","SOLF0:USTF0",1759863075087,4.0457,222.35,222.33,0.03376249]
["bitfinex-derivatives","SOLF0:USTF0",1759863075497,6.7057,222.35,222.33,0.03376249]
["bitfinex-derivatives","SOLF0:USTF0",1759863078702,2.63,222.34,222.33,0.03376249]
["bitfinex-derivatives","SOLF0:USTF0",1759863083004,2.63,222.34,222.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863083302,4.62428042,222.3,222.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863083601,2.63,222.26,222.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863084400,0.03298089,222.24,222.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863086301,0.03298089,222.24,222.17,16.26829346]
["bitfinex-derivatives","SOLF0:USTF0",1759863088101,0.03298089,222.24,222.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863090305,2.63,222.23,222.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863090507,2.63,222.23,222.17,13.70829346]
["bitfinex-derivatives","SOLF0:USTF0",1759863090704,4.0485,222.19,222.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863091006,2.63,222.18,222.14,15.94487989]
["bitfinex-derivatives","SOLF0:USTF0",1759863091406,4.0489,222.17,222.14,15.94487989]
["bitfinex-derivatives","SOLF0:USTF0",1759863091798,0.03211223,222.18,222.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863092807,0.03211223,222.18,222.14,15.37916031]
["bitfinex-derivatives","SOLF0:USTF0",1759863093102,0.03211223,222.18,222.14,17.43417989]
["bitfinex-derivatives","SOLF0:USTF0",1759863093904,0.03211223,222.18,222.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863094104,0.03211223,222.18,222.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863094602,0.03211223,222.18,222.15,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759863096308,0.03211223,222.18,222.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863096706,0.03211223,222.18,222.15,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759863096910,0.03211223,222.18,222.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863097209,0.03211223,222.18,222.15,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759863097404,0.03211223,222.18,222.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863097811,0.03211223,222.18,222.15,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759863098011,0.03211223,222.18,222.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863098210,0.03211223,222.18,222.15,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759863098404,0.03211223,222.18,222.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863098606,0.03211223,222.18,222.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863099008,0.03211223,222.18,222.15,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759863099415,0.03211223,222.18,222.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863099910,0.03211223,222.18,222.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863100416,0.03211223,222.18,222.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863101317,0.03211223,222.18,222.14,15.87487989]
["bitfinex-derivatives","SOLF0:USTF0",1759863101611,2.5,222.17,222.14,13.38487989]
["bitfinex-derivatives","SOLF0:USTF0",1759863101832,2.53211223,222.18,222.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863102016,4.049,222.17,222.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863102216,2.53211223,222.18,222.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863102615,2.53211223,222.18,222.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1759863103119,6.58101223,222.18,222.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1759863103519,6.58101223,222.18,222.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863104019,2.5,222.15,222.07,19.80752148]
["bitfinex-derivatives","SOLF0:USTF0",1759863104618,2.5,222.15,222.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863105220,0.03149056,222.13,222.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863105423,0.03149056,222.13,222.07,13.72734941]
["bitfinex-derivatives","SOLF0:USTF0",1759863105621,0.03149056,222.13,222.06,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1759863105817,0.03149056,222.13,222.03,327.54]
["bitfinex-derivatives","SOLF0:USTF0",1759863105818,0.03149056,222.13,222.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863114128,0.03149056,222.13,222.04,66.13809468]
["bitfinex-derivatives","SOLF0:USTF0",1759863114334,0.03149056,222.13,222.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759863114734,0.03149056,222.13,222.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759863115028,0.03149056,222.13,222.08,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759863115833,0.03149056,222.13,222.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759863116131,0.03149056,222.13,222.08,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759863116528,0.03149056,222.13,222.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759863117435,0.03149056,222.13,222.08,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759863118630,0.03149056,222.13,222.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759863118835,0.03149056,222.13,222.08,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759863119031,0.03149056,222.13,222.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759863119635,0.03149056,222.13,222.08,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759863120038,0.03149056,222.13,222.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759863121235,0.03149056,222.13,222.08,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759863121436,0.03149056,222.13,222.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759863121935,2.61149056,222.13,222.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759863122340,0.03149056,222.13,222.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759863124642,4.08129056,222.13,222.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759863130947,2.58,222.11,222.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759863131142,4.0499,222.12,222.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759863131343,2.58,222.11,222.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759863131639,2.58,222.11,222.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759863134043,4.0501,222.11,222.04,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759863134249,6.6301,222.11,222.04,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1759863135248,2.58,222.09,222.03,13.47954644]
["bitfinex-derivatives","SOLF0:USTF0",1759863135551,2.58,222.09,222.02,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1759863136450,0.03172558,222.08,222.02,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1759863136647,0.03172558,222.08,222.0,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1759863136648,0.03172558,222.08,222.03,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759863136952,0.03172558,222.08,222.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759863138252,0.03172558,222.08,222.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759863138453,0.03172558,222.08,222.04,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759863138754,0.03172558,222.08,222.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759863139750,0.03172558,222.08,222.04,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759863139950,0.03172558,222.08,222.05,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759863140153,0.03172558,222.08,222.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759863140346,0.03172558,222.08,222.05,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759863140548,0.03172558,222.08,222.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1759863140747,2.63,222.16,222.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759863141549,2.63,222.16,222.1,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759863141755,2.63,222.16,222.1,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759863142048,2.63,222.16,222.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759863142952,6.6792,222.16,222.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759863143947,2.63,222.14,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863145542,4.0498,222.13,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863145754,2.63,222.12,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863146450,2.63,222.12,222.08,2.7516679]
["bitfinex-derivatives","SOLF0:USTF0",1759863147653,6.6798,222.13,222.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759863148455,4.0498,222.13,222.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759863148654,4.0499,222.12,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863148855,2.63,222.11,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863149055,2.63,222.15,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863149252,6.42071657,222.15,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863150250,3.11859468,222.14,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863150456,2.63,222.13,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863151153,3.79071657,222.14,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863151352,2.63,222.14,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863151553,4.0501,222.11,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863151760,2.63,222.1,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863152456,3.11859468,222.15,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863152457,4.0497,222.13,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863152652,4.0497,222.13,222.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759863152848,4.14369908,222.15,222.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759863153049,2.63,222.16,222.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759863154554,2.63,222.16,222.09,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1759863156254,2.63,222.16,222.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759863156656,4.62731478,222.16,222.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759863157554,4.0494,222.15,222.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759863158559,6.7496,222.14,222.08,4.0820679]
["bitfinex-derivatives","SOLF0:USTF0",1759863158763,2.7,222.14,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863159561,4.0497,222.13,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863159761,2.7,222.12,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863160560,4.0499,222.12,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863160862,2.7,222.11,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863161263,4.0499,222.12,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863161861,1.99731478,222.13,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863162664,2.7,222.12,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863162864,2.7,222.09,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863163566,2.7,222.14,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863163864,4.69731478,222.14,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863164064,2.7,222.1,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863164764,4.0501,222.11,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863165161,2.7,222.1,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863165561,4.0501,222.11,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863166268,2.7,222.1,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863166666,2.65,222.1,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863166966,4.0501,222.11,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863167171,2.65,222.1,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863167468,2.65,222.09,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863175471,5.79693564,222.09,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863195495,9.90593898,222.09,222.08,0.0316679]
["bitfinex-derivatives","SOLF0:USTF0",1759863197598,2.67,222.08,221.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863197788,2.67,222.06,221.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863197994,3.14693564,222.05,221.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863198194,7.19823564,222.04,221.97,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759863198394,3.14693564,222.03,221.97,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759863198694,4.0513,222.04,221.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863198695,3.14693564,222.02,221.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863198893,3.14693564,222.02,221.97,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759863198894,3.14693564,222.01,221.97,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759863199096,0.0335939,222.02,221.97,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759863199288,3.21574949,222.01,222.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863206807,3.21574949,222.01,221.98,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1759863207003,3.21704991,222.0,221.98,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1759863207209,2.7035939,222.02,221.98,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1759863207410,3.21734611,222.01,221.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863207711,3.21734611,222.0,221.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863208110,3.21734611,222.0,221.97,1.99731478]
["bitfinex-derivatives","SOLF0:USTF0",1759863208407,2.67,222.01,221.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863208710,3.21651041,222.0,221.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863208904,2.67,222.01,221.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863209106,3.21624182,222.0,221.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863209302,0.0335939,222.02,221.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863209504,3.21615975,222.01,221.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863209707,3.21615975,222.0,221.98,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759863209909,0.0335939,222.02,221.98,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759863210211,3.2161578,222.01,222.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863215415,0.0335939,222.02,222.01,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759863215616,0.0335939,222.02,222.01,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1759863215817,3.24944499,222.02,222.01,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1759863218621,0.0335939,222.02,222.01,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1759863221723,0.0335939,222.02,222.01,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1759863223527,2.49,222.12,222.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759863223726,7.46952659,222.17,222.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759863223727,3.22178459,222.11,222.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759863223928,3.22178459,222.1,222.07,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759863224125,3.22178459,222.09,222.04,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759863224428,3.12389213,222.19,222.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759863224429,3.22178459,222.08,222.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759863224723,3.22178459,222.07,222.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759863224927,3.22178459,222.06,222.04,0.02855772]
["bitfinex-derivatives","SOLF0:USTF0",1759863225128,3.22178459,222.05,222.04,0.02855772]
["bitfinex-derivatives","SOLF0:USTF0",1759863225529,3.22178459,222.05,222.04,2.69855772]
["bitfinex-derivatives","SOLF0:USTF0",1759863226227,3.22178459,222.05,222.04,0.02855772]
["bitfinex-derivatives","SOLF0:USTF0",1759863226427,5.71178459,222.05,222.04,4.07965772]
["bitfinex-derivatives","SOLF0:USTF0",1759863226628,5.71178459,222.05,222.04,0.02855772]
["bitfinex-derivatives","SOLF0:USTF0",1759863228631,3.22178459,222.05,222.04,0.02855772]
["bitfinex-derivatives","SOLF0:USTF0",1759863230533,5.89178459,222.05,222.04,0.02855772]
["bitfinex-derivatives","SOLF0:USTF0",1759863231331,3.22178459,222.05,222.04,2.48855772]
["bitfinex-derivatives","SOLF0:USTF0",1759863234433,2.67,222.13,222.06,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759863234637,3.22661857,222.12,222.06,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759863234831,2.67,222.1,222.06,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759863235034,3.22661857,222.09,222.06,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759863235236,5.89661857,222.08,222.06,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759863235436,3.22661857,222.07,222.06,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759863235638,3.22661857,222.07,222.04,2.48855772]
["bitfinex-derivatives","SOLF0:USTF0",1759863235937,3.22661857,222.06,222.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759863236336,3.22661857,222.06,222.05,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1759863239432,2.67,222.05,222.04,0.02855772]
["bitfinex-derivatives","SOLF0:USTF0",1759863239637,5.89661857,222.05,222.04,0.02855772]
["bitfinex-derivatives","SOLF0:USTF0",1759863240540,3.22661857,222.05,222.04,2.48855772]
["bitfinex-derivatives","SOLF0:USTF0",1759863241636,3.22661857,222.05,222.04,0.02855772]
["bitfinex-derivatives","SOLF0:USTF0",1759863241934,5.89661857,222.05,222.04,0.02855772]
["bitfinex-derivatives","SOLF0:USTF0",1759863244633,3.22661857,222.05,222.04,0.02855772]
["bitfinex-derivatives","SOLF0:USTF0",1759863248242,3.22661857,222.05,222.04,2.48855772]
["bitfinex-derivatives","SOLF0:USTF0",1759863250146,3.22661857,222.05,222.04,0.02855772]
["bitfinex-derivatives","SOLF0:USTF0",1759863251246,5.89661857,222.05,222.04,0.02855772]
["bitfinex-derivatives","SOLF0:USTF0",1759863258751,3.22661857,222.05,222.04,2.51855772]
["bitfinex-derivatives","SOLF0:USTF0",1759863258955,1.857e-05,222.05,222.04,2.51855772]
["bitfinex-derivatives","SOLF0:USTF0",1759863260653,1.857e-05,222.05,222.04,0.02855772]
["bitfinex-derivatives","SOLF0:USTF0",1759863263260,2.64001857,222.05,222.04,0.02855772]
["bitfinex-derivatives","SOLF0:USTF0",1759863266362,1.857e-05,222.05,222.04,0.02855772]
["bitfinex-derivatives","SOLF0:USTF0",1759863275774,1.857e-05,222.05,222.04,2.51855772]
["bitfinex-derivatives","SOLF0:USTF0",1759863279273,4.66879243,222.05,222.04,0.02855772]
["bitfinex-derivatives","SOLF0:USTF0",1759863280171,8.89669103,222.05,222.04,0.02855772]
["bitfinex-derivatives","SOLF0:USTF0",1759863281279,4.66879243,222.05,222.04,0.02855772]
["bitfinex-derivatives","SOLF0:USTF0",1759863282080,6.30825679,222.05,221.96,13.17630354]
["bitfinex-derivatives","SOLF0:USTF0",1759863282282,1.99877386,222.0,221.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863282478,1.857e-05,221.99,221.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863282678,1.99877386,222.0,221.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863282679,1.857e-05,221.98,221.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863282881,1.857e-05,221.97,221.91,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1759863283080,1.99877386,222.0,221.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863283281,3.22545015,221.99,221.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863283477,3.22545015,221.98,221.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863283673,3.22545015,221.97,221.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863283981,2.67,221.95,221.91,13.57708611]
["bitfinex-derivatives","SOLF0:USTF0",1759863284180,2.67,221.95,221.89,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863284181,2.67,221.95,221.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863284377,2.67,221.95,221.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863284578,2.67,221.95,221.92,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759863284779,2.67,221.95,221.92,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1759863287377,2.64,221.95,221.92,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759863287682,0.03026958,221.96,221.92,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759863287882,2.64,221.94,221.92,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759863288583,2.64,221.94,221.92,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1759863288783,2.67026958,221.96,221.92,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1759863289082,5.94869182,221.95,221.92,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1759863289282,2.64,221.95,221.92,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1759863292983,2.64,221.95,221.93,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759863294485,0.03026958,221.96,221.93,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1759863294685,2.67026958,221.96,221.93,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1759863296675,2.67026958,221.96,221.93,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759863296987,0.03026958,221.96,221.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863297184,0.03026958,221.96,221.93,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759863297380,0.03026958,221.96,221.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863297582,0.03026958,221.96,221.93,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759863297782,0.03026958,221.96,221.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863298289,0.03026958,221.96,221.93,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759863298788,0.03026958,221.96,221.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863298987,0.03026958,221.96,221.93,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759863300391,0.03026958,221.96,221.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863301191,0.03026958,221.96,221.93,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759863301582,0.03026958,221.96,221.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863301883,0.03026958,221.96,221.93,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759863302088,0.03026958,221.96,221.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863302286,0.03026958,221.96,221.93,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759863302682,0.03026958,221.96,221.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863305697,2.64,221.95,221.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863305996,0.03026958,221.96,221.88,13.36408369]
["bitfinex-derivatives","SOLF0:USTF0",1759863306197,2.64,221.92,221.88,15.94408369]
["bitfinex-derivatives","SOLF0:USTF0",1759863306400,3.30198334,221.91,221.88,15.94408369]
["bitfinex-derivatives","SOLF0:USTF0",1759863306700,5.94198334,221.91,221.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863306899,2.64,221.91,221.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863307101,1.99877386,221.94,221.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863307399,2.64,221.92,221.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863307700,5.94138074,221.91,221.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863307900,2.64,221.91,221.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863308201,2.64,221.93,221.85,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1759863308398,3.30062707,221.92,221.85,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1759863308598,3.30062707,221.91,221.85,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1759863308792,2.64,221.93,221.86,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759863309000,3.30034668,221.92,221.86,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759863309305,0.03005091,221.9,221.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863310298,0.03005091,221.9,221.87,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759863310502,0.03005091,221.9,221.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863312202,2.67005091,221.9,221.86,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1759863312703,0.03005091,221.9,221.86,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1759863313002,2.67005091,221.9,221.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863313302,2.64,221.89,221.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863315201,2.02882477,221.9,221.82,13.34094942]
["bitfinex-derivatives","SOLF0:USTF0",1759863315402,7.9348756,221.89,221.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863315601,4.63877386,221.89,221.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863316702,4.63877386,221.89,221.81,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759863319007,2.72,221.88,221.81,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759863320003,6.7743,221.88,221.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863321309,2.72,221.86,221.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863321610,2.72,221.82,221.71,1.99877386]
["bitfinex-derivatives","SOLF0:USTF0",1759863321810,2.72,221.8,221.7,16.01016546]
["bitfinex-derivatives","SOLF0:USTF0",1759863322006,2.72,221.78,221.7,16.01016546]
["bitfinex-derivatives","SOLF0:USTF0",1759863322310,3.2773784,221.77,221.7,16.01016546]
["bitfinex-derivatives","SOLF0:USTF0",1759863322507,3.2773784,221.77,221.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863322706,5.9973784,221.76,221.67,1.99877386]
["bitfinex-derivatives","SOLF0:USTF0",1759863322901,5.9973784,221.75,221.67,1.99877386]
["bitfinex-derivatives","SOLF0:USTF0",1759863323109,3.2773784,221.74,221.67,4.60877386]
["bitfinex-derivatives","SOLF0:USTF0",1759863323312,2.72,221.75,221.67,4.60877386]
["bitfinex-derivatives","SOLF0:USTF0",1759863323512,3.27187405,221.74,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863323811,4.71877386,221.75,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863324011,3.271872,221.74,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863324207,1.99877386,221.75,221.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863324412,2.74951124,221.76,221.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863324815,2.72,221.76,221.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863325707,2.72,221.77,221.71,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1759863325917,0.02987338,221.74,221.71,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1759863326614,0.02987338,221.74,221.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863327613,0.02987338,221.74,221.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863327814,4.74864724,221.74,221.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863329220,4.74864724,221.74,221.67,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1759863331415,4.74864724,221.74,221.68,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759863331621,4.74864724,221.74,221.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863331622,0.02987338,221.74,221.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863331923,0.02987338,221.74,221.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863332220,0.02987338,221.74,221.67,65.12217386]
["bitfinex-derivatives","SOLF0:USTF0",1759863332221,0.02987338,221.74,221.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863332519,47.26,221.81,221.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863332710,3.25839683,221.8,221.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863332911,47.26,221.81,221.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863333620,2.72,221.82,221.75,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759863334726,2.72,221.82,221.76,0.03162869]
["bitfinex-derivatives","SOLF0:USTF0",1759863335925,2.72,221.82,221.77,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759863336121,2.72,221.82,221.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863336625,2.72,221.82,221.77,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759863336827,2.72,221.82,221.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863337028,2.72,221.82,221.77,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759863337326,2.72,221.82,221.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863337728,6.7749,221.85,221.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863338027,5.97857561,221.84,221.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863338320,2.72,221.87,221.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863338526,3.25898916,221.86,221.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863338728,3.25898916,221.85,221.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863338929,2.72,221.83,221.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863339130,2.72,221.83,221.8,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1759863341727,4.0545,221.86,221.8,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1759863341927,2.53,221.84,221.8,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1759863342233,4.0545,221.86,221.8,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1759863342433,2.53,221.84,221.8,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1759863342630,4.0545,221.86,221.8,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1759863342836,2.53,221.84,221.8,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1759863343030,2.53,221.85,221.8,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1759863343236,2.53,221.83,221.8,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1759863343535,4.0545,221.86,221.8,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1759863343732,2.53,221.84,221.8,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1759863343930,4.0545,221.86,221.8,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1759863344136,3.26049198,221.85,221.8,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1759863344336,2.53,221.83,221.8,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1759863344633,4.0545,221.86,221.8,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1759863344839,2.53,221.84,221.8,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1759863345035,2.53,221.82,221.8,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1759863346140,5.66009241,221.85,221.8,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1759863346341,3.26308768,221.84,221.8,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1759863346640,2.53,221.82,221.8,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1759863348038,4.20773751,221.87,221.8,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1759863348245,5.83539649,221.86,221.8,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1759863348437,2.57,221.84,221.8,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1759863348737,2.57,221.82,221.8,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1759863348942,2.57,221.87,221.8,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1759863349139,2.57,221.85,221.8,0.03278436]
["bitfinex-derivatives","SOLF0:USTF0",1759863349442,3.22015339,221.84,221.8,6.71828436]
["bitfinex-derivatives","SOLF0:USTF0",1759863349635,2.57,221.83,221.8,6.71828436]
["bitfinex-derivatives","SOLF0:USTF0",1759863349941,2.57,221.88,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759863350141,3.22116298,221.87,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759863350337,2.57,221.88,221.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759863350537,2.57,221.88,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759863351142,2.57,221.9,221.85,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1759863351337,5.79266842,221.89,221.85,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1759863351537,2.57,221.89,221.85,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1759863351740,2.57,221.92,221.85,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1759863351937,3.22200385,221.91,221.85,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1759863352137,2.57,221.89,221.85,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1759863352339,2.57,221.92,221.85,6.71428248]
["bitfinex-derivatives","SOLF0:USTF0",1759863352542,3.22234379,221.91,221.85,6.71428248]
["bitfinex-derivatives","SOLF0:USTF0",1759863352743,3.22234379,221.9,221.85,6.71428248]
["bitfinex-derivatives","SOLF0:USTF0",1759863352944,2.57,221.88,221.85,6.71428248]
["bitfinex-derivatives","SOLF0:USTF0",1759863353145,2.57,221.92,221.85,6.71428248]
["bitfinex-derivatives","SOLF0:USTF0",1759863353439,328.08,221.96,221.85,6.71428248]
["bitfinex-derivatives","SOLF0:USTF0",1759863353440,5.79286877,221.91,221.85,2.65968248]
["bitfinex-derivatives","SOLF0:USTF0",1759863353639,3.22286877,221.9,221.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759863354045,5.79286877,221.9,221.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759863354238,2.57,221.9,221.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759863354640,2.57,221.9,221.87,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759863357446,2.57,221.9,221.87,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759863358549,4.0532,221.94,221.87,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759863358751,2.57,221.92,221.87,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759863359048,2.57,221.89,221.87,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759863361042,2.57,221.93,221.87,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759863361244,2.57,221.93,221.85,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1759863361245,2.57,221.91,221.85,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1759863361548,2.57,221.89,221.85,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1759863361750,2.57,221.92,221.85,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1759863362050,3.22615272,221.91,221.85,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1759863362240,3.22615272,221.9,221.85,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1759863362442,8.92624513,221.89,221.85,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1759863362650,3.22615272,221.88,221.85,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1759863362845,2.57,221.86,221.85,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1759863363057,113.15,221.91,221.85,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1759863363351,3.22579091,221.9,221.85,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1759863363550,3.22579091,221.89,221.85,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1759863363750,110.58,221.91,221.85,0.02968248]
["bitfinex-derivatives","SOLF0:USTF0",1759863363953,3.22605188,221.9,221.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759863364151,110.58,221.91,221.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759863364447,5.79611849,221.9,221.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759863364654,2.57,221.9,221.86,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1759863368454,2.57,221.9,221.87,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759863369057,110.58,221.91,221.88,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759863369458,110.58,221.91,221.88,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1759863369655,2.57,221.94,221.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759863369855,3.22659387,221.93,221.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759863370057,2.57,221.97,221.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759863370256,3.22680739,221.96,221.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759863370453,3.22680739,221.95,221.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759863370756,3.22680739,221.94,221.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759863371060,2.57,221.97,221.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759863371260,2.57,221.97,221.94,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1759863371460,2.57,221.99,221.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759863371657,3.22636737,221.98,221.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759863371853,2.57,221.99,221.9,63.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759863372058,2.57,221.99,221.89,63.09137544]
["bitfinex-derivatives","SOLF0:USTF0",1759863372059,2.57,222.04,221.93,63.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759863372263,3.22520021,222.03,221.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759863372457,2.57,222.04,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759863372658,5.79634032,222.03,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759863372858,2.57,222.04,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759863373059,5.79689878,222.03,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759863373359,2.57,222.03,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759863373559,2.57,222.03,222.0,4.084856]
["bitfinex-derivatives","SOLF0:USTF0",1759863374661,2.57,222.04,222.0,0.032956]
["bitfinex-derivatives","SOLF0:USTF0",1759863374862,96.32,222.05,222.0,0.032956]
["bitfinex-derivatives","SOLF0:USTF0",1759863375060,2.57,222.03,222.0,0.032956]
["bitfinex-derivatives","SOLF0:USTF0",1759863375365,96.32,222.05,222.0,0.032956]
["bitfinex-derivatives","SOLF0:USTF0",1759863375563,2.57,222.03,222.0,0.032956]
["bitfinex-derivatives","SOLF0:USTF0",1759863375763,96.32,222.05,222.0,0.032956]
["bitfinex-derivatives","SOLF0:USTF0",1759863375958,2.57,222.03,222.0,0.032956]
["bitfinex-derivatives","SOLF0:USTF0",1759863376164,96.32,222.05,222.0,0.032956]
["bitfinex-derivatives","SOLF0:USTF0",1759863376365,2.57,222.03,222.0,0.032956]
["bitfinex-derivatives","SOLF0:USTF0",1759863376865,3.2246926,222.02,222.0,0.032956]
["bitfinex-derivatives","SOLF0:USTF0",1759863377066,2.57,222.03,222.0,0.032956]
["bitfinex-derivatives","SOLF0:USTF0",1759863377260,3.2239774,222.02,222.0,0.032956]
["bitfinex-derivatives","SOLF0:USTF0",1759863377460,2.57,222.03,222.0,0.032956]
["bitfinex-derivatives","SOLF0:USTF0",1759863377662,3.22333776,222.02,222.0,2.662956]
["bitfinex-derivatives","SOLF0:USTF0",1759863377963,2.57,222.03,222.0,2.662956]
["bitfinex-derivatives","SOLF0:USTF0",1759863378163,3.22333163,222.02,222.0,2.662956]
["bitfinex-derivatives","SOLF0:USTF0",1759863378363,2.57,222.03,222.0,2.662956]
["bitfinex-derivatives","SOLF0:USTF0",1759863379360,2.57,222.03,222.0,0.032956]
["bitfinex-derivatives","SOLF0:USTF0",1759863380465,2.55,222.04,222.0,0.032956]
["bitfinex-derivatives","SOLF0:USTF0",1759863380660,2.55,222.02,222.0,0.032956]
["bitfinex-derivatives","SOLF0:USTF0",1759863382462,96.32,222.05,222.0,0.032956]
["bitfinex-derivatives","SOLF0:USTF0",1759863382670,5.74488993,222.04,222.0,0.032956]
["bitfinex-derivatives","SOLF0:USTF0",1759863382858,5.74488993,222.03,222.0,0.032956]
["bitfinex-derivatives","SOLF0:USTF0",1759863383063,2.55,222.03,222.0,0.032956]
["bitfinex-derivatives","SOLF0:USTF0",1759863383567,2.55,222.03,222.0,2.662956]
["bitfinex-derivatives","SOLF0:USTF0",1759863383866,2.55,222.05,222.01,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1759863384168,3.19452722,222.04,222.01,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1759863384367,4.0505,222.09,222.01,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1759863384569,3.19423727,222.08,222.02,173.5251]
["bitfinex-derivatives","SOLF0:USTF0",1759863384764,2.55,222.12,222.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759863385067,3.19504012,222.11,222.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759863385268,3.19504012,222.1,222.08,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1759863385471,7.17909241,222.17,222.08,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1759863385768,7.17909241,222.17,222.04,63.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759863385769,2.55,222.15,222.05,0.0292611]
["bitfinex-derivatives","SOLF0:USTF0",1759863386068,3.19367818,222.14,222.05,0.0292611]
["bitfinex-derivatives","SOLF0:USTF0",1759863386264,3.19367818,222.13,222.04,63.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759863386460,3.19367818,222.12,222.04,63.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759863386662,3.19367818,222.11,222.04,63.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759863386866,2.55,222.13,222.07,2.66161313]
["bitfinex-derivatives","SOLF0:USTF0",1759863387069,2.55,222.11,222.07,2.66161313]
["bitfinex-derivatives","SOLF0:USTF0",1759863387667,2.55,222.11,222.08,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759863389766,2.55,222.11,222.09,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759863392171,3.19186917,222.1,222.07,0.03161313]
["bitfinex-derivatives","SOLF0:USTF0",1759863392372,2.55,222.08,222.07,0.03161313]
["bitfinex-derivatives","SOLF0:USTF0",1759863392668,5.74166139,222.08,222.07,0.03161313]
["bitfinex-derivatives","SOLF0:USTF0",1759863393073,2.55,222.08,222.07,0.03161313]
["bitfinex-derivatives","SOLF0:USTF0",1759863394374,3.01,222.08,221.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759863394572,2.55,222.01,221.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759863394772,2.55,221.97,221.9,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759863395078,2.55,221.93,221.8,126.1734]
["bitfinex-derivatives","SOLF0:USTF0",1759863395278,2.55,221.93,221.86,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759863395476,2.55,221.93,221.82,65.7115]
["bitfinex-derivatives","SOLF0:USTF0",1759863395477,2.55,221.93,221.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759863396376,2.55,221.93,221.85,63.0729]
["bitfinex-derivatives","SOLF0:USTF0",1759863397174,2.55,221.95,221.9,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759863397478,0.0314703,221.91,221.9,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759863401086,0.0314703,221.91,221.9,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1759863403278,0.0314703,221.91,221.9,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759863403486,0.0314703,221.91,221.9,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1759863406996,0.0314703,221.91,221.9,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759863407199,0.0314703,221.91,221.88,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1759863407698,0.0314703,221.91,221.88,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759863407997,0.0314703,221.91,221.88,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1759863408801,0.0314703,221.91,221.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759863409598,0.0314703,221.91,221.88,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759863410001,0.0314703,221.91,221.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759863410702,0.0314703,221.91,221.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759863428817,2.72,222.01,221.91,63.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759863429024,3.21005244,222.0,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759863429322,2.72,222.01,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759863429521,3.20976211,222.0,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759863429723,2.72,222.01,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759863429921,3.2091179,222.0,221.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759863430224,2.72,222.02,221.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759863430520,3.21013749,222.01,221.95,2.6825545]
["bitfinex-derivatives","SOLF0:USTF0",1759863430717,2.72,222.02,221.95,2.6825545]
["bitfinex-derivatives","SOLF0:USTF0",1759863430925,3.21030834,222.01,221.95,2.6825545]
["bitfinex-derivatives","SOLF0:USTF0",1759863431220,2.00172962,222.03,221.95,2.6825545]
["bitfinex-derivatives","SOLF0:USTF0",1759863431221,2.72,221.99,221.95,6.7354545]
["bitfinex-derivatives","SOLF0:USTF0",1759863431814,6.05332962,222.03,221.95,6.7354545]
["bitfinex-derivatives","SOLF0:USTF0",1759863432013,2.72,221.99,221.95,0.0325545]
["bitfinex-derivatives","SOLF0:USTF0",1759863432218,2.72,221.96,221.95,0.0325545]
["bitfinex-derivatives","SOLF0:USTF0",1759863432930,2.72,221.95,221.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759863433222,2.00172962,221.89,221.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759863433421,2.72,221.88,221.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759863434422,2.75042033,221.88,221.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759863437921,2.75042033,221.88,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863438122,3.22386316,221.87,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863438326,2.75042033,221.88,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863438528,3.22306993,221.87,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863438728,2.75042033,221.88,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863438930,3.21479463,221.87,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863439126,2.75042033,221.88,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863439326,3.21802118,221.87,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863439528,2.75042033,221.88,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863439728,3.21768982,221.87,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863439925,2.75042033,221.88,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863440124,3.21781235,221.87,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863440323,2.75042033,221.88,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863440527,3.21744231,221.87,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863440734,2.75042033,221.88,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863440936,3.21744036,221.87,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863441132,2.75042033,221.88,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863441331,3.21646097,221.87,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863441634,2.75042033,221.88,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863441932,5.78611474,221.87,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863442133,3.21611474,221.86,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863442332,2.57,221.87,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863442535,0.03042033,221.88,221.84,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759863442735,3.21589906,221.87,221.84,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759863442935,0.03042033,221.88,221.84,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759863443136,3.21564358,221.87,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863443435,0.03042033,221.88,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863443737,3.21531957,221.87,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863443933,0.03042033,221.88,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863444135,3.21531957,221.87,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863444433,0.03042033,221.88,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863444627,3.21501593,221.87,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863444829,0.03042033,221.88,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863445136,3.21501593,221.87,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863445336,0.03042033,221.88,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863445636,0.03042033,221.88,221.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863446331,0.03042033,221.88,221.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863446535,0.03042033,221.88,221.81,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759863446838,0.03042033,221.88,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759863447033,0.03042033,221.88,221.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863447227,3.21517741,221.87,221.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863447432,2.57,221.86,221.81,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759863447628,2.57,221.86,221.8,13.32157997]
["bitfinex-derivatives","SOLF0:USTF0",1759863447839,2.57,221.84,221.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863448034,2.00172962,221.84,221.77,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1759863448227,4.57172962,221.84,221.77,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1759863449235,0.03269821,221.83,221.77,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1759863449638,0.03269821,221.83,221.8,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759863449834,2.60269821,221.83,221.8,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759863450434,2.60269821,221.83,221.77,53.116]
["bitfinex-derivatives","SOLF0:USTF0",1759863450635,2.60269821,221.83,221.77,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1759863452737,2.60269821,221.83,221.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863456836,0.03269821,221.83,221.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863457042,2.57,221.82,221.76,16.31008583]
["bitfinex-derivatives","SOLF0:USTF0",1759863458443,2.57,221.82,221.76,20.36638583]
["bitfinex-derivatives","SOLF0:USTF0",1759863462244,2.57,221.82,221.76,13.75008583]
["bitfinex-derivatives","SOLF0:USTF0",1759863462445,3.20430091,221.81,221.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863462747,2.57,221.82,221.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863462947,3.20429422,221.81,221.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863463248,2.57,221.82,221.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863463644,0.02972971,221.79,221.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863464245,0.02972971,221.79,221.74,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759863464446,0.02972971,221.79,221.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863465842,0.02972971,221.79,221.74,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759863466048,0.02972971,221.79,221.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863466449,0.02972971,221.79,221.74,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759863467549,0.02972971,221.79,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863467951,0.02972971,221.79,221.74,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759863468147,0.02972971,221.79,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863468540,2.61,221.78,221.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1759863469543,2.61,221.78,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863469746,0.02972971,221.79,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863470353,0.02972971,221.79,221.74,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759863471349,0.02972971,221.79,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863471653,0.02972971,221.79,221.74,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759863471847,0.02972971,221.79,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863472045,0.02972971,221.79,221.74,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759863472351,0.02972971,221.79,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863472854,0.02972971,221.79,221.74,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759863473155,0.02972971,221.79,221.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863475351,0.02972971,221.79,221.75,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759863475560,0.02972971,221.79,221.76,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759863475761,0.02972971,221.79,221.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863476059,0.02972971,221.79,221.76,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759863476763,0.02972971,221.79,221.74,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759863476963,0.02972971,221.79,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863477263,0.02972971,221.79,221.74,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759863477464,0.02972971,221.79,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863477860,0.02972971,221.79,221.74,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759863478063,0.02972971,221.79,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863478257,0.02972971,221.79,221.74,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759863479365,0.02972971,221.79,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863479565,0.02972971,221.79,221.74,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759863479760,0.02972971,221.79,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863480169,0.02972971,221.79,221.74,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759863480461,0.02972971,221.79,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863480863,0.02972971,221.79,221.74,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759863481360,0.02972971,221.79,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863481766,0.02972971,221.79,221.74,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759863481967,0.02972971,221.79,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863482165,0.02972971,221.79,221.74,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759863483467,0.02972971,221.79,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863483662,0.02972971,221.79,221.74,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759863483869,0.02972971,221.79,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863484164,0.02972971,221.79,221.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863484669,3.20787956,221.78,221.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863484871,0.02972971,221.79,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759863485166,3.20801012,221.78,221.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863485367,0.02972971,221.79,221.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863485563,3.20854129,221.78,221.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863485775,3.20847219,221.77,221.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863486063,2.63972971,221.79,221.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863486267,3.20882593,221.78,221.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863486468,3.20882593,221.77,221.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863486665,2.63972971,221.79,221.71,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1759863486867,3.20936207,221.78,221.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863487171,3.20936207,221.77,221.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863487370,2.63972971,221.79,221.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863487570,3.20929358,221.78,221.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863487770,3.20929358,221.77,221.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863487972,2.63972971,221.79,221.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863488177,3.20955427,221.78,221.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863488471,3.20955427,221.77,221.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863488666,2.63972971,221.79,221.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863488667,2.63972971,221.79,221.72,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759863488872,3.2098015,221.78,221.72,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759863489071,3.2098015,221.77,221.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863489272,2.63972971,221.79,221.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863489571,5.82026791,221.78,221.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863489774,3.21026791,221.77,221.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863490372,3.21026791,221.77,221.72,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759863490567,3.21026791,221.77,221.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1759863490773,3.21026791,221.77,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759863491076,3.21026791,221.77,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863491269,3.21026791,221.77,221.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863491471,3.21026791,221.77,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863491973,3.21026791,221.77,221.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863492173,3.21026791,221.77,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863495376,3.21026791,221.76,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863495878,3.21026791,221.78,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863496075,5.82026791,221.78,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863496280,3.21026791,221.77,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863496479,3.21026791,221.76,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863496779,5.86026791,221.78,221.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863496981,3.21026791,221.77,221.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863497184,3.21026791,221.77,221.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863497380,3.21026791,221.77,221.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863497875,3.21026791,221.77,221.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863498075,3.21026791,221.77,221.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863498280,3.21026791,221.77,221.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863498574,3.21026791,221.76,221.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863498780,3.21026791,221.75,221.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863498980,2.67972971,221.79,221.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863499184,3.25125573,221.78,221.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863499372,3.25125573,221.77,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759863499576,2.65,221.75,221.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863499773,0.02972971,221.79,221.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863499774,5.90187507,221.74,221.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863499976,2.65,221.72,221.69,13.56044781]
["bitfinex-derivatives","SOLF0:USTF0",1759863500173,5.90153052,221.71,221.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863500374,3.25153052,221.7,221.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863500574,2.65,221.71,221.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863500774,3.25121168,221.7,221.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863501083,2.67873248,221.71,221.69,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759863501382,5.90010679,221.7,221.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863501683,3.25010679,221.69,221.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863501878,2.65,221.7,221.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863502083,3.24977361,221.69,221.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863502284,2.65,221.7,221.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863503180,2.65,221.7,221.67,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759863503580,0.02873248,221.71,221.67,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759863503884,5.89856628,221.7,221.67,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759863504077,2.65,221.7,221.67,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759863504881,2.65,221.7,221.68,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759863505180,0.02873248,221.71,221.63,16.37495682]
["bitfinex-derivatives","SOLF0:USTF0",1759863505386,3.13044503,221.68,221.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863505687,2.65,221.66,221.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863505885,3.24670224,221.65,221.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863506082,3.24670224,221.64,221.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863506386,3.24670224,221.63,221.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863506587,3.28000951,221.62,221.58,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1759863506790,0.03330727,221.62,221.58,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1759863507184,0.03330727,221.62,221.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863507483,0.03330727,221.62,221.59,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1759863507982,0.03330727,221.62,221.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863508182,0.03330727,221.62,221.61,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1759863514088,0.03330727,221.62,221.58,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759863514691,0.03330727,221.62,221.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863514886,2.68330727,221.62,221.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863515491,2.68330727,221.62,221.58,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1759863516488,2.68330727,221.62,221.58,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759863516688,2.68330727,221.62,221.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863516882,0.03330727,221.62,221.6,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1759863517088,0.03330727,221.62,221.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863518493,0.03330727,221.62,221.6,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1759863519490,0.03330727,221.62,221.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863519491,2.63330727,221.62,221.57,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759863519690,2.6,221.61,221.57,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759863520383,0.03330727,221.62,221.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759863520788,0.03330727,221.62,221.57,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759863520989,0.03330727,221.62,221.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759863522091,0.03330727,221.62,221.57,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759863522601,0.03330727,221.62,221.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759863522994,2.6,221.61,221.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759863524994,0.03330727,221.62,221.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759863526093,2.6,221.61,221.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759863526293,2.63330727,221.62,221.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759863528395,2.63330727,221.62,221.56,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1759863529503,3.14,221.61,221.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863529699,2.00669494,221.57,221.45,2.00669494]
["bitfinex-derivatives","SOLF0:USTF0",1759863529899,2.68,221.55,221.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863530100,2.68,221.55,221.45,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759863530401,5.23264968,221.54,221.45,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759863530602,0.03267529,221.52,221.45,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759863530796,0.03267529,221.52,221.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863531205,0.03267529,221.52,221.47,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759863531399,0.03267529,221.52,221.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863531600,0.03267529,221.52,221.47,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759863531800,0.03267529,221.52,221.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863532692,0.03267529,221.52,221.5,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1759863534802,0.03267529,221.52,221.5,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759863535003,0.03267529,221.52,221.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863545804,4.68669494,221.64,221.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863546008,7.42047954,221.63,221.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863546208,3.23036209,221.62,221.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863546600,4.68669494,221.61,221.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863546799,74.8526,221.67,221.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863546800,4.68669494,221.58,221.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863547109,2.68,221.56,221.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863547310,2.68,221.56,221.54,0.03406637]
["bitfinex-derivatives","SOLF0:USTF0",1759863547609,3.23227088,221.55,221.54,0.03406637]
["bitfinex-derivatives","SOLF0:USTF0",1759863547808,7.91896582,221.55,221.54,0.03406637]
["bitfinex-derivatives","SOLF0:USTF0",1759863548009,8.37896582,221.55,221.54,0.03406637]
["bitfinex-derivatives","SOLF0:USTF0",1759863551514,8.37896582,221.55,221.42,13.73911787]
["bitfinex-derivatives","SOLF0:USTF0",1759863551515,2.68,221.48,221.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863552109,2.68,221.48,221.44,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1759863552403,21.98,221.53,221.38,16.03330878]
["bitfinex-derivatives","SOLF0:USTF0",1759863552608,2.68,221.47,221.38,16.03330878]
["bitfinex-derivatives","SOLF0:USTF0",1759863552807,3.23251249,221.46,221.38,16.03330878]
["bitfinex-derivatives","SOLF0:USTF0",1759863553008,2.68,221.47,221.42,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759863553205,3.232375,221.46,221.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863553411,2.71048246,221.48,221.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863553710,3.23134189,221.47,221.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863553912,2.71048246,221.48,221.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863554109,3.23134394,221.47,221.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863554306,0.03048246,221.48,221.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863556814,0.03048246,221.48,221.46,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1759863557016,0.03048246,221.48,221.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863563608,2.48,221.61,221.49,63.1826]
["bitfinex-derivatives","SOLF0:USTF0",1759863563813,3.23687702,221.6,221.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863564014,2.48,221.54,221.5,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1759863565122,5.71730458,221.53,221.48,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759863565419,3.23730458,221.52,221.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863565618,3.23730458,221.52,221.5,0.03298506]
["bitfinex-derivatives","SOLF0:USTF0",1759863565820,2.00669494,221.55,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863566020,3.23769756,221.54,221.5,0.03298506]
["bitfinex-derivatives","SOLF0:USTF0",1759863566220,7.7243925,221.53,221.49,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1759863566420,3.23860161,221.52,221.49,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1759863566614,4.48669494,221.53,221.49,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1759863566822,3.23858124,221.52,221.5,2.52168137]
["bitfinex-derivatives","SOLF0:USTF0",1759863567121,4.48669494,221.53,221.5,2.52168137]
["bitfinex-derivatives","SOLF0:USTF0",1759863567316,3.23979546,221.52,221.5,2.52168137]
["bitfinex-derivatives","SOLF0:USTF0",1759863567515,4.48669494,221.53,221.5,2.52168137]
["bitfinex-derivatives","SOLF0:USTF0",1759863567717,3.2402432,221.52,221.5,2.52168137]
["bitfinex-derivatives","SOLF0:USTF0",1759863567922,4.0599,221.59,221.52,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759863568125,4.48669494,221.56,221.52,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759863568322,5.72024525,221.55,221.5,0.03168137]
["bitfinex-derivatives","SOLF0:USTF0",1759863568624,2.48,221.53,221.5,0.03168137]
["bitfinex-derivatives","SOLF0:USTF0",1759863568825,3.24024525,221.52,221.5,0.03168137]
["bitfinex-derivatives","SOLF0:USTF0",1759863569827,3.24024525,221.52,221.5,4.09318137]
["bitfinex-derivatives","SOLF0:USTF0",1759863570421,3.24024525,221.51,221.5,4.09318137]
["bitfinex-derivatives","SOLF0:USTF0",1759863571526,5.72024525,221.51,221.5,0.03168137]
["bitfinex-derivatives","SOLF0:USTF0",1759863572230,3.24024525,221.51,221.5,0.03168137]
["bitfinex-derivatives","SOLF0:USTF0",1759863572431,3.24024525,221.52,221.5,0.03168137]
["bitfinex-derivatives","SOLF0:USTF0",1759863572729,3.24024525,221.51,221.5,0.03168137]
["bitfinex-derivatives","SOLF0:USTF0",1759863572938,2.48,221.55,221.5,0.03168137]
["bitfinex-derivatives","SOLF0:USTF0",1759863572939,3.24024525,221.52,221.5,0.03168137]
["bitfinex-derivatives","SOLF0:USTF0",1759863573228,3.24024525,221.51,221.5,0.03168137]
["bitfinex-derivatives","SOLF0:USTF0",1759863573430,5.72024525,221.51,221.5,0.03168137]
["bitfinex-derivatives","SOLF0:USTF0",1759863577834,3.24024525,221.51,221.5,2.52168137]
["bitfinex-derivatives","SOLF0:USTF0",1759863578638,3.25128384,221.51,221.5,2.54168137]
["bitfinex-derivatives","SOLF0:USTF0",1759863579637,3.25128384,221.51,221.5,6.60318137]
["bitfinex-derivatives","SOLF0:USTF0",1759863581540,3.25128384,221.51,221.5,0.03168137]
["bitfinex-derivatives","SOLF0:USTF0",1759863581838,5.85128384,221.51,221.5,0.03168137]
["bitfinex-derivatives","SOLF0:USTF0",1759863582430,3.25128384,221.51,221.5,0.03168137]
["bitfinex-derivatives","SOLF0:USTF0",1759863582738,3.25128384,221.51,221.5,2.54168137]
["bitfinex-derivatives","SOLF0:USTF0",1759863584542,3.25128384,221.51,221.5,0.03168137]
["bitfinex-derivatives","SOLF0:USTF0",1759863585641,5.85128384,221.51,221.5,0.03168137]
["bitfinex-derivatives","SOLF0:USTF0",1759863587738,3.25128384,221.51,221.5,0.03168137]
["bitfinex-derivatives","SOLF0:USTF0",1759863590844,5.76128384,221.51,221.5,0.03168137]
["bitfinex-derivatives","SOLF0:USTF0",1759863596648,3.25128384,221.51,221.5,2.62168137]
["bitfinex-derivatives","SOLF0:USTF0",1759863597451,3.25128384,221.51,221.5,0.03168137]
["bitfinex-derivatives","SOLF0:USTF0",1759863597848,3.25128384,221.51,221.5,2.62168137]
["bitfinex-derivatives","SOLF0:USTF0",1759863598646,3.25128384,221.51,221.5,0.03168137]
["bitfinex-derivatives","SOLF0:USTF0",1759863600451,5.76128384,221.51,221.5,0.03168137]
["bitfinex-derivatives","SOLF0:USTF0",1759863602646,5.76128384,221.51,221.38,28.23330878]
["bitfinex-derivatives","SOLF0:USTF0",1759863602647,6.84955238,221.51,221.38,13.33330878]
["bitfinex-derivatives","SOLF0:USTF0",1759863602844,2.51,221.46,221.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759863603055,3.25128384,221.45,221.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759863603255,2.51,221.43,221.32,5.72826854]
["bitfinex-derivatives","SOLF0:USTF0",1759863603451,2.51,221.41,221.32,5.72826854]
["bitfinex-derivatives","SOLF0:USTF0",1759863603752,3.25128384,221.4,221.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759863603950,2.51,221.41,221.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759863604145,3.24780351,221.4,221.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759863604352,0.03138138,221.39,221.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759863606752,2.54138138,221.39,221.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759863606947,2.54138138,221.39,221.27,3.13826854]
["bitfinex-derivatives","SOLF0:USTF0",1759863606948,3.2425019,221.38,221.32,13.82943477]
["bitfinex-derivatives","SOLF0:USTF0",1759863607153,5.7525019,221.37,221.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759863607354,3.2425019,221.36,221.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759863607652,2.51,221.34,221.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759863608353,2.51,221.34,221.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759863608550,0.03336803,221.33,221.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759863609148,2.51,221.32,221.25,13.22324772]
["bitfinex-derivatives","SOLF0:USTF0",1759863610157,2.51,221.32,221.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759863610348,0.03336803,221.33,221.26,15.1441151]
["bitfinex-derivatives","SOLF0:USTF0",1759863611355,2.54336803,221.33,221.26,15.1441151]
["bitfinex-derivatives","SOLF0:USTF0",1759863612858,2.54336803,221.33,221.26,19.2100151]
["bitfinex-derivatives","SOLF0:USTF0",1759863613155,2.54336803,221.33,221.29,3.13826854]
["bitfinex-derivatives","SOLF0:USTF0",1759863613156,0.03336803,221.33,221.29,3.13826854]
["bitfinex-derivatives","SOLF0:USTF0",1759863613350,2.51,221.41,221.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759863613651,7.1,221.42,221.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759863613652,5.64826854,221.49,221.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759863613855,3.22356812,221.48,221.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759863614059,3.22356812,221.47,221.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759863614260,2.51,221.45,221.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759863614662,2.51,221.45,221.38,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1759863615055,2.51,221.45,221.39,0.02878148]
["bitfinex-derivatives","SOLF0:USTF0",1759863615257,2.51,221.45,221.4,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759863615454,2.51,221.45,221.39,0.02878148]
["bitfinex-derivatives","SOLF0:USTF0",1759863615858,2.51,221.49,221.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759863616962,2.51,221.49,221.43,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759863617164,2.51,221.49,221.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759863617358,3.22406472,221.48,221.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759863617662,2.51,221.49,221.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759863618063,2.51,221.49,221.42,0.03116658]
["bitfinex-derivatives","SOLF0:USTF0",1759863618557,3.13826854,221.56,221.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863618760,5.83852279,221.55,221.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863618959,3.20852279,221.54,221.48,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759863619158,2.63,221.55,221.48,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759863619359,5.00617582,221.66,221.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863619663,2.63,221.61,221.48,0.03431121]
["bitfinex-derivatives","SOLF0:USTF0",1759863619858,3.20930332,221.6,221.48,0.03431121]
["bitfinex-derivatives","SOLF0:USTF0",1759863620063,2.63,221.59,221.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863620262,3.20930332,221.58,221.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863620464,3.20930332,221.58,221.52,0.03357313]
["bitfinex-derivatives","SOLF0:USTF0",1759863621168,2.63,221.59,221.52,0.03357313]
["bitfinex-derivatives","SOLF0:USTF0",1759863621563,2.63,221.66,221.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863621766,2.63,221.64,221.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863622066,3.20806546,221.63,221.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863622262,2.63,221.61,221.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863622567,2.63,221.59,221.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863622768,3.13826854,221.62,221.56,0.0286583]
["bitfinex-derivatives","SOLF0:USTF0",1759863623063,2.63,221.6,221.56,0.0286583]
["bitfinex-derivatives","SOLF0:USTF0",1759863623264,3.20746355,221.59,221.56,0.0286583]
["bitfinex-derivatives","SOLF0:USTF0",1759863623565,114.91826854,221.62,221.56,0.0286583]
["bitfinex-derivatives","SOLF0:USTF0",1759863623767,2.63,221.6,221.56,0.0286583]
["bitfinex-derivatives","SOLF0:USTF0",1759863623966,114.91826854,221.62,221.56,0.0286583]
["bitfinex-derivatives","SOLF0:USTF0",1759863623967,2.63,221.58,221.56,0.0286583]
["bitfinex-derivatives","SOLF0:USTF0",1759863624169,2.63,221.61,221.56,0.0286583]
["bitfinex-derivatives","SOLF0:USTF0",1759863624361,3.13826854,221.57,221.41,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1759863624563,2.63,221.52,221.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863624962,2.63,221.5,221.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863625163,3.20391007,221.49,221.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863625363,2.63,221.47,221.35,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759863625562,3.13826854,221.45,221.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863625865,5.83480584,221.44,221.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863626064,2.63,221.42,221.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863626465,0.0295799,221.4,221.34,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759863626871,0.0295799,221.4,221.34,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1759863627169,0.0295799,221.4,221.31,17.46609939]
["bitfinex-derivatives","SOLF0:USTF0",1759863627365,0.0295799,221.4,221.31,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759863628167,0.0295799,221.4,221.33,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759863628364,0.0295799,221.4,221.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863628564,0.0295799,221.4,221.37,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759863628774,0.0295799,221.4,221.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863629770,0.0295799,221.4,221.34,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1759863630172,0.0295799,221.4,221.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863634873,0.0295799,221.4,221.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863635268,0.0295799,221.4,221.38,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759863635466,2.63,221.49,221.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863635875,63.1544,221.6,221.44,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1759863635876,2.63,221.54,221.44,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1759863636072,3.20536787,221.53,221.44,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1759863636370,2.63,221.54,221.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863636567,2.63,221.58,221.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863636770,3.20556069,221.57,221.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863636971,2.63,221.58,221.47,2.52390474]
["bitfinex-derivatives","SOLF0:USTF0",1759863637171,3.2067236,221.57,221.47,2.52390474]
["bitfinex-derivatives","SOLF0:USTF0",1759863637370,2.63,221.58,221.47,2.52390474]
["bitfinex-derivatives","SOLF0:USTF0",1759863637571,3.20664665,221.57,221.48,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759863637867,2.63,221.58,221.48,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759863638579,2.63,221.58,221.47,2.52390474]
["bitfinex-derivatives","SOLF0:USTF0",1759863638580,2.63,221.68,221.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863638876,3.20798993,221.67,221.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863639172,2.63,221.68,221.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863639173,3.20798993,221.66,221.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863639475,2.63,221.68,221.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863639782,3.20641169,221.67,221.59,0.03411868]
["bitfinex-derivatives","SOLF0:USTF0",1759863640076,3.20641169,221.66,221.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863640374,2.68,221.73,221.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759863640569,3.20506912,221.72,221.61,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759863640775,3.20506912,221.71,221.61,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759863640979,2.68,221.73,221.61,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759863641179,3.20506937,221.72,221.64,0.032914]
["bitfinex-derivatives","SOLF0:USTF0",1759863641367,3.20506937,221.71,221.64,0.032914]
["bitfinex-derivatives","SOLF0:USTF0",1759863641572,2.68,221.73,221.64,0.032914]
["bitfinex-derivatives","SOLF0:USTF0",1759863641769,3.20265224,221.72,221.64,0.032914]
["bitfinex-derivatives","SOLF0:USTF0",1759863641974,3.20265224,221.71,221.64,0.032914]
["bitfinex-derivatives","SOLF0:USTF0",1759863642172,2.68,221.73,221.64,0.032914]
["bitfinex-derivatives","SOLF0:USTF0",1759863645679,6.7374,221.73,221.64,0.032914]
["bitfinex-derivatives","SOLF0:USTF0",1759863646175,2.68,221.71,221.64,0.032914]
["bitfinex-derivatives","SOLF0:USTF0",1759863649679,2.68,221.71,221.64,4.091814]
["bitfinex-derivatives","SOLF0:USTF0",1759863649886,6.6969,221.76,221.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863650084,3.13030704,221.75,221.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863650285,6.6969,221.76,221.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863650480,3.12896544,221.75,221.66,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759863650783,63.0913,221.82,221.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863650784,2.64,221.81,221.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863651185,4.93823452,221.88,221.67,95.94903452]
["bitfinex-derivatives","SOLF0:USTF0",1759863651186,4.055,221.86,221.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863651481,2.64,221.87,221.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863651980,2.64,221.87,221.78,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759863652182,112.08,221.9,221.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863652576,2.64,221.92,221.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863652785,2.64,221.92,221.82,0.03250575]
["bitfinex-derivatives","SOLF0:USTF0",1759863653487,7.57823452,221.92,221.82,0.03250575]
["bitfinex-derivatives","SOLF0:USTF0",1759863653786,4.0542,221.9,221.82,0.03250575]
["bitfinex-derivatives","SOLF0:USTF0",1759863653986,2.64,221.92,221.82,2.58250575]
["bitfinex-derivatives","SOLF0:USTF0",1759863654388,2.64,221.92,221.82,6.63800575]
["bitfinex-derivatives","SOLF0:USTF0",1759863655584,6.6938,221.92,221.82,6.63800575]
["bitfinex-derivatives","SOLF0:USTF0",1759863656083,2.64,221.92,221.82,0.03250575]
["bitfinex-derivatives","SOLF0:USTF0",1759863657687,4.0542,221.9,221.82,0.03250575]
["bitfinex-derivatives","SOLF0:USTF0",1759863657988,2.64,221.89,221.82,0.03250575]
["bitfinex-derivatives","SOLF0:USTF0",1759863658482,70.64863452,221.89,221.82,0.03250575]
["bitfinex-derivatives","SOLF0:USTF0",1759863658783,2.64,221.84,221.82,0.03250575]
["bitfinex-derivatives","SOLF0:USTF0",1759863659283,63.0776,221.86,221.82,0.03250575]
["bitfinex-derivatives","SOLF0:USTF0",1759863659483,6.6955,221.83,221.82,0.03250575]
["bitfinex-derivatives","SOLF0:USTF0",1759863660485,2.64,221.9,221.82,0.03250575]
["bitfinex-derivatives","SOLF0:USTF0",1759863660883,4.0545,221.89,221.82,0.03250575]
["bitfinex-derivatives","SOLF0:USTF0",1759863662779,4.93823452,221.91,221.82,0.03250575]
["bitfinex-derivatives","SOLF0:USTF0",1759863662780,63.075,221.87,221.82,0.03250575]
["bitfinex-derivatives","SOLF0:USTF0",1759863662981,2.64,221.86,221.82,0.03250575]
["bitfinex-derivatives","SOLF0:USTF0",1759863663382,2.64,221.83,221.82,0.03250575]
["bitfinex-derivatives","SOLF0:USTF0",1759863669897,4.0553,221.84,221.82,0.03250575]
["bitfinex-derivatives","SOLF0:USTF0",1759863670691,2.64,221.92,221.82,0.03250575]
["bitfinex-derivatives","SOLF0:USTF0",1759863670888,112.1,221.91,221.82,0.03250575]
["bitfinex-derivatives","SOLF0:USTF0",1759863671287,4.0547,221.88,221.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863671895,6.6947,221.88,221.84,0.03250655]
["bitfinex-derivatives","SOLF0:USTF0",1759863672196,2.64,221.87,221.84,0.03250655]
["bitfinex-derivatives","SOLF0:USTF0",1759863672398,4.0547,221.88,221.84,0.03250655]
["bitfinex-derivatives","SOLF0:USTF0",1759863672698,6.6947,221.88,221.84,0.03250655]
["bitfinex-derivatives","SOLF0:USTF0",1759863673089,4.0542,221.9,221.84,0.03250655]
["bitfinex-derivatives","SOLF0:USTF0",1759863673294,112.1,221.91,221.84,0.03250655]
["bitfinex-derivatives","SOLF0:USTF0",1759863674398,2.64,221.96,221.85,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759863674701,114.7,221.96,221.85,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759863675095,2.64,222.02,221.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863675296,3.11649527,222.01,221.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863675502,3.11649527,222.0,221.89,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759863675697,2.64,222.02,221.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863675899,2.64,222.0,221.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863676097,3.11866852,221.99,221.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863676304,2.64,222.0,221.92,0.02944741]
["bitfinex-derivatives","SOLF0:USTF0",1759863676507,3.11867162,221.99,221.92,0.02944741]
["bitfinex-derivatives","SOLF0:USTF0",1759863676709,4.0526,221.99,221.92,0.02944741]
["bitfinex-derivatives","SOLF0:USTF0",1759863678207,3.1240889,221.98,221.92,0.02944741]
["bitfinex-derivatives","SOLF0:USTF0",1759863678403,4.0526,221.99,221.92,0.02944741]
["bitfinex-derivatives","SOLF0:USTF0",1759863678604,3.12408952,221.98,221.92,0.02944741]
["bitfinex-derivatives","SOLF0:USTF0",1759863678803,2.5,221.96,221.92,0.02944741]
["bitfinex-derivatives","SOLF0:USTF0",1759863679005,63.0475,221.97,221.92,0.02944741]
["bitfinex-derivatives","SOLF0:USTF0",1759863679205,2.5,221.96,221.92,0.02944741]
["bitfinex-derivatives","SOLF0:USTF0",1759863679514,63.0475,221.97,221.92,0.02944741]
["bitfinex-derivatives","SOLF0:USTF0",1759863679815,2.5,221.96,221.92,0.02944741]
["bitfinex-derivatives","SOLF0:USTF0",1759863680012,2.65,222.01,221.92,0.02944741]
["bitfinex-derivatives","SOLF0:USTF0",1759863680713,4.0526,221.99,221.92,0.02944741]
["bitfinex-derivatives","SOLF0:USTF0",1759863685221,2.65,222.01,221.93,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759863686322,112.12,222.03,221.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759863686723,6.7013,222.06,221.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759863687120,6.7013,222.06,221.96,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759863687326,6.7013,222.06,221.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759863687525,6.7013,222.06,221.98,0.0314643]
["bitfinex-derivatives","SOLF0:USTF0",1759863687929,2.65,222.06,221.98,0.0314643]
["bitfinex-derivatives","SOLF0:USTF0",1759863688230,4.0508,222.09,221.98,2.7614643]
["bitfinex-derivatives","SOLF0:USTF0",1759863688428,114.73,222.1,222.0,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759863688728,114.73,222.1,221.98,2.7614643]
["bitfinex-derivatives","SOLF0:USTF0",1759863689129,4.0507,222.09,221.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759863689533,4.0507,222.09,222.02,0.03110002]
["bitfinex-derivatives","SOLF0:USTF0",1759863689835,2.65,222.1,222.02,0.03110002]
["bitfinex-derivatives","SOLF0:USTF0",1759863690030,2.65,222.1,222.02,4.08290002]
["bitfinex-derivatives","SOLF0:USTF0",1759863690430,2.65,222.1,222.02,0.03110002]
["bitfinex-derivatives","SOLF0:USTF0",1759863690928,6.7,222.14,222.02,0.03110002]
["bitfinex-derivatives","SOLF0:USTF0",1759863691124,6.7,222.14,222.04,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759863691525,6.7,222.14,222.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759863691727,2.65,222.14,222.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759863691924,2.65,222.14,222.05,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759863692234,2.65,222.14,222.06,0.03350915]
["bitfinex-derivatives","SOLF0:USTF0",1759863692527,112.06,222.16,222.06,0.03350915]
["bitfinex-derivatives","SOLF0:USTF0",1759863692724,112.06,222.16,222.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759863692925,112.06,222.16,222.07,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1759863693527,2.65,222.18,222.08,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1759863694737,2.65,222.18,222.11,0.0290239]
["bitfinex-derivatives","SOLF0:USTF0",1759863696836,2.65,222.14,222.11,0.0290239]
["bitfinex-derivatives","SOLF0:USTF0",1759863697140,2.65,222.13,221.99,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1759863697437,112.06,222.14,221.99,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1759863697740,2.65,222.08,221.99,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1759863698137,2.65,222.08,221.99,331.9725]
["bitfinex-derivatives","SOLF0:USTF0",1759863698537,2.65,222.08,221.99,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1759863698846,2.65,222.08,222.01,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759863699542,0.02896699,222.07,222.01,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759863702541,0.02896699,222.07,222.02,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759863702749,0.02896699,222.07,222.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759863704344,0.02896699,222.07,222.02,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759863704550,0.02896699,222.07,222.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759863706047,0.02896699,222.07,222.04,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1759863706249,0.02896699,222.07,222.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759863708247,0.02896699,222.07,222.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863712747,2.67,222.16,222.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863713656,2.67,222.13,222.04,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759863714257,2.67,222.17,222.09,0.03453098]
["bitfinex-derivatives","SOLF0:USTF0",1759863715049,2.67,222.1,222.09,0.03453098]
["bitfinex-derivatives","SOLF0:USTF0",1759863715249,2.67,222.1,221.99,22.96425043]
["bitfinex-derivatives","SOLF0:USTF0",1759863715550,63.0071,222.11,221.99,22.96425043]
["bitfinex-derivatives","SOLF0:USTF0",1759863715745,2.67,222.1,221.99,22.96425043]
["bitfinex-derivatives","SOLF0:USTF0",1759863716150,63.0071,222.11,221.99,22.96425043]
["bitfinex-derivatives","SOLF0:USTF0",1759863716551,4.0514,222.06,221.99,22.96425043]
["bitfinex-derivatives","SOLF0:USTF0",1759863716743,6.7214,222.06,221.99,22.96425043]
["bitfinex-derivatives","SOLF0:USTF0",1759863719249,2.67,222.06,221.99,22.96425043]
["bitfinex-derivatives","SOLF0:USTF0",1759863720351,0.03263265,222.07,221.99,22.96425043]
["bitfinex-derivatives","SOLF0:USTF0",1759863720556,63.0237,222.05,221.99,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759863720752,2.67,222.02,221.99,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759863721451,2.67,222.06,221.99,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759863722458,4.0517,222.04,221.99,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759863722758,2.67,222.02,221.99,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759863723059,2.67,222.05,221.99,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759863724560,4.0523,222.01,221.99,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759863725060,2.67,222.0,221.99,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759863727253,0.02965572,222.02,221.99,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759863727458,0.02965572,222.02,222.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863727849,0.02965572,222.02,221.99,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759863728057,2.67,222.01,221.99,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759863729554,4.0524,222.0,221.99,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759863730362,2.67,222.01,221.99,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759863730562,0.02965572,222.02,221.99,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759863730763,2.69965572,222.02,221.99,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759863731163,4.0523,222.01,221.99,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759863733956,4.0523,222.01,222.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863734164,4.0523,222.01,221.99,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759863734860,4.0523,222.01,222.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863735565,4.0523,222.01,221.99,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759863736062,4.0523,222.01,222.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863736367,0.02965572,222.02,222.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759863737164,2.64965572,222.02,221.99,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759863737461,2.62,222.0,221.99,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759863738063,102.62,222.0,221.99,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1759863738372,102.62,222.0,221.99,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1759863739961,102.62,222.0,221.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759863742171,103.08,222.0,221.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759863742671,103.08,222.0,221.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1759863742872,165.6589,222.0,221.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1759863743070,66.16811477,221.99,221.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1759863743471,2.62,221.94,221.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1759863743774,114.08,221.94,221.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1759863745071,114.08,221.94,221.93,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1759863745270,114.08,221.94,221.87,16.26331643]
["bitfinex-derivatives","SOLF0:USTF0",1759863747275,4.0543,221.9,221.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759863747473,4.0543,221.9,221.82,15.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759863747671,111.4,221.93,221.82,15.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759863747672,114.02,221.93,221.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759863747975,4.0545,221.89,221.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759863748566,6.6748,221.87,221.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759863749371,4.08720862,221.9,221.82,24.89580917]
["bitfinex-derivatives","SOLF0:USTF0",1759863749576,4.08720862,221.9,221.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759863750179,4.0545,221.89,221.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759863752077,0.03280862,221.9,221.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759863752980,0.03280862,221.9,221.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759863753786,0.03280862,221.9,221.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759863754980,38.1127,221.99,221.91,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759863755175,35.4927,221.99,221.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759863755381,100.0,222.0,221.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759863755686,100.0,222.0,221.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759863756176,100.0,222.0,221.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759863756484,100.0,222.0,221.95,4.08670953]
["bitfinex-derivatives","SOLF0:USTF0",1759863757484,100.0,222.0,221.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759863757683,100.0,222.0,221.95,4.08670953]
["bitfinex-derivatives","SOLF0:USTF0",1759863758386,100.0,222.0,221.95,0.03360953]
["bitfinex-derivatives","SOLF0:USTF0",1759863758588,2.62,221.99,221.95,0.03360953]
["bitfinex-derivatives","SOLF0:USTF0",1759863759188,6.6727,221.99,221.95,0.03360953]
["bitfinex-derivatives","SOLF0:USTF0",1759863759886,100.0,222.0,221.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759863760085,100.0,222.0,221.95,0.03360953]
["bitfinex-derivatives","SOLF0:USTF0",1759863760279,100.0,222.0,221.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759863760476,100.0,222.0,221.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759863760682,100.0,222.0,221.96,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759863760882,100.0,222.0,221.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759863761789,2.67,221.99,221.95,13.43533063]
["bitfinex-derivatives","SOLF0:USTF0",1759863762081,2.67,221.99,221.95,0.03360953]
["bitfinex-derivatives","SOLF0:USTF0",1759863762280,100.0,222.0,221.95,0.03360953]
["bitfinex-derivatives","SOLF0:USTF0",1759863762677,2.67,221.99,221.95,0.03360953]
["bitfinex-derivatives","SOLF0:USTF0",1759863762879,65.7109,221.99,221.95,0.03360953]
["bitfinex-derivatives","SOLF0:USTF0",1759863763085,2.67,221.99,221.95,0.03360953]
["bitfinex-derivatives","SOLF0:USTF0",1759863763477,103.12551477,222.0,221.95,0.03360953]
["bitfinex-derivatives","SOLF0:USTF0",1759863763676,6.7231,221.96,221.95,0.03360953]
["bitfinex-derivatives","SOLF0:USTF0",1759863766584,2.67,221.96,221.95,0.03360953]
["bitfinex-derivatives","SOLF0:USTF0",1759863766985,4.0528,221.98,221.95,0.03360953]
["bitfinex-derivatives","SOLF0:USTF0",1759863767190,2.5,221.97,221.95,0.03360953]
["bitfinex-derivatives","SOLF0:USTF0",1759863769389,113.84,221.99,221.95,0.03360953]
["bitfinex-derivatives","SOLF0:USTF0",1759863769792,2.5,221.98,221.95,0.03360953]
["bitfinex-derivatives","SOLF0:USTF0",1759863770294,115.3926,221.99,221.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863770498,100.0,222.0,221.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863772595,100.0,222.0,221.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863773386,100.0,222.0,221.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1759863775397,85.7799,222.0,221.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1759863776099,71.2372,222.0,221.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1759863776397,1e-08,222.0,221.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1759863776589,2.5,222.11,222.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863776792,2.5,222.11,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863777199,3.78,222.16,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863777594,3.78,222.16,222.07,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759863778195,3.78,222.16,222.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863778398,2.5,222.16,222.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863779398,2.5,222.17,222.11,0.03082202]
["bitfinex-derivatives","SOLF0:USTF0",1759863779602,2.5,222.15,222.11,0.03082202]
["bitfinex-derivatives","SOLF0:USTF0",1759863780303,4.0495,222.16,222.11,0.03082202]
["bitfinex-derivatives","SOLF0:USTF0",1759863780997,2.0006592,222.14,222.11,0.03082202]
["bitfinex-derivatives","SOLF0:USTF0",1759863781203,2.5,222.13,222.11,0.03082202]
["bitfinex-derivatives","SOLF0:USTF0",1759863782202,2.5,222.15,222.11,0.03082202]
["bitfinex-derivatives","SOLF0:USTF0",1759863782394,4.0495,222.16,222.11,0.03082202]
["bitfinex-derivatives","SOLF0:USTF0",1759863782600,2.5,222.15,222.11,0.03082202]
["bitfinex-derivatives","SOLF0:USTF0",1759863782800,4.0495,222.16,222.11,0.03082202]
["bitfinex-derivatives","SOLF0:USTF0",1759863784005,2.5,222.13,222.11,13.81304096]
["bitfinex-derivatives","SOLF0:USTF0",1759863784205,6.0504592,222.14,222.11,0.03082202]
["bitfinex-derivatives","SOLF0:USTF0",1759863784907,64.9994592,222.14,222.02,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1759863785110,2.5,222.09,222.02,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1759863785407,2.0006592,222.08,222.02,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1759863785902,2.5,222.09,222.02,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1759863786109,2.5,222.09,222.02,30.42529654]
["bitfinex-derivatives","SOLF0:USTF0",1759863786308,0.02935835,222.07,222.02,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1759863786503,0.02935835,222.07,222.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863786709,0.02935835,222.07,222.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863787204,0.02935835,222.07,222.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1759863787806,0.02935835,222.07,222.05,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759863788310,0.02935835,222.07,222.05,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1759863788608,0.02935835,222.07,222.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759863789411,0.02935835,222.07,222.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1759863797812,2.0006592,222.17,222.07,63.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759863798022,2.51,222.24,222.16,2.0006592]
["bitfinex-derivatives","SOLF0:USTF0",1759863798218,2.51,222.24,222.16,113.2006592]
["bitfinex-derivatives","SOLF0:USTF0",1759863798420,2.78402836,222.32,222.2,2.0006592]
["bitfinex-derivatives","SOLF0:USTF0",1759863798611,2.51,222.31,222.21,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759863798817,0.78336916,222.32,222.23,2.0006592]
["bitfinex-derivatives","SOLF0:USTF0",1759863799018,2.51,222.31,222.23,2.0006592]
["bitfinex-derivatives","SOLF0:USTF0",1759863799520,2.51,222.31,222.26,2.0006592]
["bitfinex-derivatives","SOLF0:USTF0",1759863799717,2.51,222.32,222.26,2.0006592]
["bitfinex-derivatives","SOLF0:USTF0",1759863799915,2.51,222.32,222.31,2.0006592]
["bitfinex-derivatives","SOLF0:USTF0",1759863800310,2.51,222.38,222.28,2.0006592]
["bitfinex-derivatives","SOLF0:USTF0",1759863800516,2.51,222.31,222.19,84.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759863800720,2.51,222.31,222.23,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759863801624,2.51,222.31,222.23,6.0488592]
["bitfinex-derivatives","SOLF0:USTF0",1759863803116,2.51,222.31,222.25,0.02896781]
["bitfinex-derivatives","SOLF0:USTF0",1759863803719,2.0006592,222.3,222.25,0.02896781]
["bitfinex-derivatives","SOLF0:USTF0",1759863804022,2.51,222.26,222.25,0.02896781]
["bitfinex-derivatives","SOLF0:USTF0",1759863804417,2.51,222.25,222.15,2.0006592]
["bitfinex-derivatives","SOLF0:USTF0",1759863805123,2.51,222.25,222.13,65.6085]
["bitfinex-derivatives","SOLF0:USTF0",1759863805622,2.51,222.25,222.17,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759863806614,0.02905554,222.23,222.19,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759863806813,2.53905554,222.23,222.19,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759863808024,0.02905554,222.23,222.21,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759863808316,0.02905554,222.23,222.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863811223,0.02905554,222.23,222.19,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759863811425,2.53905554,222.23,222.19,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759863812623,2.53905554,222.23,222.2,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759863812824,0.02905554,222.23,222.2,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759863814326,2.51,222.22,222.17,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759863814527,0.02905554,222.23,222.14,62.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759863814724,0.02905554,222.23,222.14,174.5979]
["bitfinex-derivatives","SOLF0:USTF0",1759863815025,0.02905554,222.23,222.14,62.9979]
["bitfinex-derivatives","SOLF0:USTF0",1759863815424,0.02905554,222.23,222.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863815926,2.53905554,222.23,222.19,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759863816925,0.02905554,222.23,222.19,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759863817123,2.51,222.22,222.19,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759863817725,0.02905554,222.23,222.19,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759863818119,0.02905554,222.23,222.19,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1759863818727,0.02905554,222.23,222.19,62.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759863819027,0.02905554,222.23,222.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863819225,0.02905554,222.23,222.19,62.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759863819728,0.02905554,222.23,222.22,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1759863823131,2.58,222.34,222.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759863823940,22.92,222.36,222.29,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1759863824130,25.5,222.36,222.29,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1759863824631,2.58,222.35,222.3,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1759863824927,22.92,222.36,222.3,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1759863825135,2.58,222.32,222.3,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1759863825328,1.99449607,222.33,222.3,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1759863825530,2.58,222.32,222.3,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1759863826232,1.99449607,222.33,222.3,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1759863826432,2.58,222.32,222.3,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1759863826736,1.99449607,222.33,222.3,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1759863827231,2.7,222.32,222.3,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1759863827831,1.99449607,222.35,222.3,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1759863828036,2.7,222.34,222.3,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1759863828226,1.99449607,222.35,222.3,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1759863828432,2.7,222.34,222.3,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1759863828834,2.7,222.34,222.3,2.53267591]
["bitfinex-derivatives","SOLF0:USTF0",1759863829336,2.7,222.34,222.3,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1759863830233,4.0457,222.37,222.3,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1759863830429,2.7,222.36,222.3,0.03267591]
["bitfinex-derivatives","SOLF0:USTF0",1759863831439,111.48,222.4,222.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759863831741,2.7,222.41,222.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759863832336,115.31848961,222.46,222.36,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759863832838,2.7,222.45,222.36,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759863833041,115.31848961,222.46,222.36,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759863833436,2.7,222.45,222.36,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759863833632,2.7,222.45,222.38,0.03020977]
["bitfinex-derivatives","SOLF0:USTF0",1759863836338,2.7,222.49,222.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759863836840,2.7,222.49,222.41,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759863838345,114.04,222.55,222.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759863839547,118.0824,222.55,222.46,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759863839743,3.11565792,222.53,222.43,0.02964453]
["bitfinex-derivatives","SOLF0:USTF0",1759863839950,2.7,222.52,222.43,0.02964453]
["bitfinex-derivatives","SOLF0:USTF0",1759863840448,3.11565792,222.5,222.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759863840652,2.7,222.49,222.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759863840853,3.11565792,222.5,222.45,0.02986133]
["bitfinex-derivatives","SOLF0:USTF0",1759863841049,2.7,222.51,222.45,0.02986133]
["bitfinex-derivatives","SOLF0:USTF0",1759863841547,2.7,222.51,222.46,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1759863841752,2.7,222.51,222.46,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1759863841945,114.04,222.55,222.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759863842349,2.7,222.6,222.51,62.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759863842548,2.7,222.67,222.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759863842946,6.5167389,222.67,222.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759863843147,2.7,222.67,222.54,62.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759863843349,2.7,222.67,222.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759863843655,2.7,222.67,222.58,0.02942018]
["bitfinex-derivatives","SOLF0:USTF0",1759863844259,2.7,222.67,222.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759863846959,4.0404,222.66,222.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759863847158,2.7,222.67,222.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759863848567,4.0402,222.67,222.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759863850466,4.0402,222.67,222.59,15.99655037]
["bitfinex-derivatives","SOLF0:USTF0",1759863850666,4.0402,222.67,222.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759863851862,2.7,222.66,222.58,0.02942018]
["bitfinex-derivatives","SOLF0:USTF0",1759863852670,4.0408,222.64,222.58,0.02942018]
["bitfinex-derivatives","SOLF0:USTF0",1759863854068,2.7,222.66,222.58,0.02942018]
["bitfinex-derivatives","SOLF0:USTF0",1759863855069,2.7,222.66,222.58,13.47134352]
["bitfinex-derivatives","SOLF0:USTF0",1759863855472,4.0406,222.65,222.58,13.47134352]
["bitfinex-derivatives","SOLF0:USTF0",1759863857276,4.0406,222.65,222.59,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1759863857975,2.7,222.66,222.59,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1759863859571,2.65,222.73,222.62,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759863859876,2.65,222.73,222.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863860872,4.0399,222.69,222.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759863861072,4.0399,222.69,222.66,0.03017756]
["bitfinex-derivatives","SOLF0:USTF0",1759863861371,4.0402,222.67,222.66,0.03017756]
["bitfinex-derivatives","SOLF0:USTF0",1759863861574,6.5402,222.67,222.66,0.03017756]
["bitfinex-derivatives","SOLF0:USTF0",1759863863070,9.64806795,222.67,222.66,0.03017756]
["bitfinex-derivatives","SOLF0:USTF0",1759863864278,6.5402,222.67,222.66,0.03017756]
["bitfinex-derivatives","SOLF0:USTF0",1759863873085,2.5,222.67,222.66,0.03017756]
["bitfinex-derivatives","SOLF0:USTF0",1759863881087,111.88,222.76,222.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759863881584,6.5791,222.74,222.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759863881984,2.54,222.74,222.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759863882186,3.32172384,222.78,222.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759863882486,4.0387,222.76,222.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759863883791,4.0387,222.76,222.7,0.03207036]
["bitfinex-derivatives","SOLF0:USTF0",1759863883987,3.73906598,222.77,222.7,0.03207036]
["bitfinex-derivatives","SOLF0:USTF0",1759863884193,2.54,222.83,222.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759863884393,2.54,222.81,222.7,0.03207036]
["bitfinex-derivatives","SOLF0:USTF0",1759863884585,7.05981564,222.81,222.7,0.03207036]
["bitfinex-derivatives","SOLF0:USTF0",1759863884886,3.32152195,222.81,222.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759863885089,7.35932195,222.81,222.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759863885492,7.35932195,222.81,222.73,0.03227895]
["bitfinex-derivatives","SOLF0:USTF0",1759863886092,67.83387582,222.75,222.64,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1759863886290,62.8496,222.67,222.59,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1759863886486,2.54,222.65,222.59,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1759863886695,2.52,222.63,222.59,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1759863886998,2.52,222.61,222.59,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1759863887200,10.2629884,222.6,222.59,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1759863887788,5.66718677,222.6,222.59,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1759863888002,8.77505472,222.6,222.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759863888896,9.39778198,222.6,222.59,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759863889099,2.52,222.56,222.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863889400,112.5,222.55,222.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863889697,179.4251,222.55,222.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863889893,116.5425,222.55,222.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863890289,4.0425,222.55,222.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863890497,0.02869847,222.53,222.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863890691,0.02869847,222.53,222.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1759863891297,1.9915183,222.52,222.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1759863891698,0.02869847,222.53,222.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1759863891897,2.02021677,222.53,222.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863892099,0.02869847,222.53,222.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863892299,109.16869847,222.53,222.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863892796,111.68869847,222.53,222.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863892994,2.52,222.5,222.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1759863893194,2.52,222.47,222.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1759863893702,1.9915183,222.48,222.41,31.39992184]
["bitfinex-derivatives","SOLF0:USTF0",1759863894499,116.63268754,222.47,222.41,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1759863895393,1.9915183,222.45,222.41,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1759863895595,4.5115183,222.45,222.41,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1759863895796,2.52,222.44,222.41,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1759863896604,1.9915183,222.45,222.41,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1759863897703,0.02888754,222.47,222.41,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1759863898306,0.02888754,222.47,222.41,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1759863898908,2.52,222.45,222.41,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1759863899302,64.8992183,222.46,222.41,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1759863899506,6.5643,222.45,222.41,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1759863899709,112.48,222.44,222.41,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1759863900009,0.02888754,222.47,222.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863900212,112.52888754,222.47,222.41,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1759863900514,112.52888754,222.47,222.42,1.9915183]
["bitfinex-derivatives","SOLF0:USTF0",1759863900706,112.52888754,222.47,222.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863900904,0.02888754,222.47,222.42,1.9915183]
["bitfinex-derivatives","SOLF0:USTF0",1759863901110,0.02888754,222.47,222.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863902208,0.02888754,222.47,222.41,17.0815183]
["bitfinex-derivatives","SOLF0:USTF0",1759863902412,0.02888754,222.47,222.41,19.7815183]
["bitfinex-derivatives","SOLF0:USTF0",1759863903015,0.02888754,222.47,222.41,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1759863904217,4.07278754,222.47,222.41,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1759863904617,2.52,222.45,222.41,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1759863904917,2.52,222.42,222.41,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1759863905718,2.52,222.42,222.27,55.9438156]
["bitfinex-derivatives","SOLF0:USTF0",1759863905719,4.0452,222.4,222.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863906021,65.4403,222.42,222.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863906314,62.9219,222.41,222.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863906919,6.5655,222.38,222.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863907112,116.4655,222.38,222.29,28.41362]
["bitfinex-derivatives","SOLF0:USTF0",1759863907415,0.03379917,222.39,222.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863908220,0.03379917,222.39,222.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863912123,0.03379917,222.39,222.33,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759863912324,42.6644,222.44,222.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863912325,38.62,222.44,222.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863912725,4.044,222.47,222.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863913023,112.36,222.5,222.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863913227,2.52,222.53,222.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863913528,4.0429,222.52,222.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759863914123,4.0429,222.52,222.44,0.03060457]
["bitfinex-derivatives","SOLF0:USTF0",1759863914325,6.5633,222.5,222.44,0.03060457]
["bitfinex-derivatives","SOLF0:USTF0",1759863915427,4.0433,222.5,222.44,0.03060457]
["bitfinex-derivatives","SOLF0:USTF0",1759863916128,6.5629,222.53,222.44,0.03060457]
["bitfinex-derivatives","SOLF0:USTF0",1759863916430,2.52,222.51,222.44,0.03060457]
["bitfinex-derivatives","SOLF0:USTF0",1759863916625,4.0435,222.5,222.44,0.03060457]
["bitfinex-derivatives","SOLF0:USTF0",1759863916832,2.52,222.51,222.44,0.03060457]
["bitfinex-derivatives","SOLF0:USTF0",1759863916833,2.67,222.51,222.44,0.03060457]
["bitfinex-derivatives","SOLF0:USTF0",1759863917324,2.67,222.5,222.44,0.03060457]
["bitfinex-derivatives","SOLF0:USTF0",1759863918126,2.67,222.53,222.44,0.03060457]
["bitfinex-derivatives","SOLF0:USTF0",1759863918728,2.67,222.53,222.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863920329,6.7128,222.53,222.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863920529,2.67,222.53,222.44,0.03060457]
["bitfinex-derivatives","SOLF0:USTF0",1759863922130,2.67,222.51,222.44,0.03060457]
["bitfinex-derivatives","SOLF0:USTF0",1759863922327,2.67,222.49,222.44,0.03060457]
["bitfinex-derivatives","SOLF0:USTF0",1759863922723,62.8963,222.5,222.44,0.03060457]
["bitfinex-derivatives","SOLF0:USTF0",1759863923027,3.14431239,222.49,222.44,0.03060457]
["bitfinex-derivatives","SOLF0:USTF0",1759863923221,62.8963,222.5,222.44,0.03060457]
["bitfinex-derivatives","SOLF0:USTF0",1759863923421,2.67,222.48,222.44,0.03060457]
["bitfinex-derivatives","SOLF0:USTF0",1759863923627,4.044,222.47,222.44,0.03060457]
["bitfinex-derivatives","SOLF0:USTF0",1759863924524,6.7142,222.45,222.44,0.03060457]
["bitfinex-derivatives","SOLF0:USTF0",1759863927532,9.86484388,222.45,222.44,0.03060457]
["bitfinex-derivatives","SOLF0:USTF0",1759863928334,2.67,222.4,222.33,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1759863929434,4.0453,222.39,222.33,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1759863929826,2.67,222.4,222.33,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1759863930129,3.16667507,222.39,222.33,21.8538156]
["bitfinex-derivatives","SOLF0:USTF0",1759863930325,3.92133777,222.46,222.33,19.3038156]
["bitfinex-derivatives","SOLF0:USTF0",1759863930529,0.03087732,222.38,222.33,19.3038156]
["bitfinex-derivatives","SOLF0:USTF0",1759863930932,0.03087732,222.38,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863931436,0.03087732,222.38,222.33,32.97529245]
["bitfinex-derivatives","SOLF0:USTF0",1759863931631,0.03087732,222.38,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863931837,0.03087732,222.38,222.33,32.97529245]
["bitfinex-derivatives","SOLF0:USTF0",1759863932236,0.03087732,222.38,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863932532,0.03087732,222.38,222.33,32.97529245]
["bitfinex-derivatives","SOLF0:USTF0",1759863933239,3.17324153,222.37,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863933536,0.03087732,222.38,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863933739,3.17319947,222.37,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863933941,0.03087732,222.38,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863934135,3.17320035,222.37,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863934336,0.03087732,222.38,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863934536,3.17314836,222.37,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863934732,0.03087732,222.38,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863934932,3.17307912,222.37,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863935131,0.03087732,222.38,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863935442,3.17302475,222.37,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863935634,3.17302475,222.36,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863935836,0.03087732,222.38,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863936039,3.17121501,222.37,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863936240,3.17121501,222.36,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863936539,0.03087732,222.38,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863936734,3.1708379,222.37,222.33,32.97529245]
["bitfinex-derivatives","SOLF0:USTF0",1759863936939,3.1708379,222.36,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863937139,0.03087732,222.38,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863937440,3.17153482,222.37,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863937643,3.17153482,222.36,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863937842,3.17153482,222.35,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863938240,0.03087732,222.38,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863938544,3.17180502,222.37,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863938742,3.17180502,222.36,222.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759863938938,0.03087732,222.38,222.33,32.97529245]
["bitfinex-derivatives","SOLF0:USTF0",1759863939135,3.17163639,222.37,222.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863939339,3.17163639,222.36,222.33,32.97529245]
["bitfinex-derivatives","SOLF0:USTF0",1759863939541,0.03087732,222.38,222.33,32.97529245]
["bitfinex-derivatives","SOLF0:USTF0",1759863939735,0.03087732,222.38,222.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863939736,3.17139472,222.37,222.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863939941,3.17139472,222.36,222.33,32.97529245]
["bitfinex-derivatives","SOLF0:USTF0",1759863940142,0.03087732,222.38,222.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863940342,3.17123974,222.37,222.33,32.97529245]
["bitfinex-derivatives","SOLF0:USTF0",1759863940542,3.17123974,222.36,222.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863940751,0.03087732,222.38,222.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863941050,3.17067778,222.37,222.36,1.99272633]
["bitfinex-derivatives","SOLF0:USTF0",1759863941748,3.17067778,222.37,222.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863941943,3.17067778,222.36,222.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863942144,0.03087732,222.38,222.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863942344,3.1702221,222.37,222.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863942547,0.03087732,222.38,222.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863942747,3.17014898,222.37,222.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863942948,3.17005284,222.36,222.33,30.60147685]
["bitfinex-derivatives","SOLF0:USTF0",1759863943248,2.69,222.37,222.35,1.99272633]
["bitfinex-derivatives","SOLF0:USTF0",1759863943639,4.07647732,222.38,222.35,1.99272633]
["bitfinex-derivatives","SOLF0:USTF0",1759863943640,0.03087732,222.38,222.35,1.99272633]
["bitfinex-derivatives","SOLF0:USTF0",1759863943839,2.69,222.36,222.33,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759863944038,2.69,222.34,222.33,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759863944239,5.85982872,222.34,222.33,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759863947344,7.85255505,222.34,222.33,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759863947651,8.29255505,222.34,222.33,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759863951650,3.60982872,222.34,222.33,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759863951849,3.16982872,222.34,222.33,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1759863952150,0.03087732,222.38,222.33,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759863952350,3.35930081,222.37,222.33,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759863952552,3.35930081,222.36,222.33,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759863952752,3.35930081,222.35,222.33,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759863953055,2.61,222.37,222.33,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1759863953251,3.33841838,222.36,222.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863953552,3.33841838,222.35,222.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863953753,3.33841838,222.35,222.33,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759863953952,3.33841838,222.34,222.33,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1759863955149,0.03087732,222.38,222.33,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1759863955355,3.33781691,222.37,222.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863955553,3.33781691,222.36,222.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863955850,3.33781691,222.35,222.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863956253,2.61,222.34,222.33,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1759863956449,120.90206538,222.34,222.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863956654,3.3368995,222.33,222.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863956853,117.56516588,222.34,222.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863956854,4.0469,222.3,222.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863957054,3.3368995,222.29,222.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863957252,4.0469,222.3,222.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863957552,3.33613754,222.29,222.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863957754,4.0469,222.3,222.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863957949,0.03086055,222.28,222.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863958651,0.03086055,222.28,222.22,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1759863959355,0.03086055,222.28,222.22,20.1012666]
["bitfinex-derivatives","SOLF0:USTF0",1759863959554,0.03086055,222.28,222.22,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1759863959952,0.03086055,222.28,222.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863960258,3.33453626,222.27,222.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863960557,5.94453626,222.26,222.21,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1759863960857,3.33453626,222.25,222.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863961058,2.61,222.24,222.21,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1759863961456,2.64086055,222.28,222.21,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1759863961760,7.38211926,222.27,222.21,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1759863961949,5.94461926,222.26,222.21,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1759863962255,3.33461926,222.25,222.21,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1759863965453,4.07816055,222.28,222.21,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1759863965658,3.33486287,222.27,222.21,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1759863965857,3.33486287,222.26,222.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863966055,0.03086055,222.28,222.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863966656,3.33590097,222.27,222.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863966859,0.03086055,222.28,222.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863967160,3.3357971,222.27,222.21,18.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759863967359,0.03086055,222.28,222.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863967560,3.33637115,222.27,222.21,20.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759863967760,0.03086055,222.28,222.21,20.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759863967952,3.33637115,222.27,222.21,20.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759863968154,0.03086055,222.28,222.21,20.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759863968352,3.33689042,222.27,222.21,20.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759863968653,0.03086055,222.28,222.21,20.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759863968962,3.33705536,222.27,222.21,20.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759863969164,0.03086055,222.28,222.21,20.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759863969363,3.33623869,222.27,222.21,20.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759863969660,0.03086055,222.28,222.21,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1759863969862,3.3359216,222.27,222.21,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1759863971664,3.3359216,222.27,222.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863971861,3.3359216,222.27,222.22,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759863972061,3.3359216,222.27,222.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863972261,3.3359216,222.27,222.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863972464,3.3359216,222.27,222.22,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759863972767,3.3359216,222.27,222.21,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1759863972975,3.3359216,222.27,222.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863973267,0.03086055,222.28,222.21,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1759863973268,0.03086055,222.28,222.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863973467,0.03086055,222.28,222.24,3.11516588]
["bitfinex-derivatives","SOLF0:USTF0",1759863973662,0.03086055,222.28,222.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863973864,0.03086055,222.28,222.24,3.11516588]
["bitfinex-derivatives","SOLF0:USTF0",1759863974659,0.03086055,222.28,222.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863974870,3.3700438,222.28,222.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863975166,0.03086055,222.28,222.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759863975366,7.61617582,222.39,222.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759863975367,2.61,222.39,222.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863975566,3.34101466,222.38,222.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863975767,3.34101466,222.37,222.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759863976566,3.34101466,222.37,222.31,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1759863976766,3.34101466,222.37,222.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759863977861,3.34101466,222.37,222.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759863978071,3.34101466,222.36,222.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759863978267,2.71,222.43,222.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759863978472,3.33560923,222.42,222.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759863978670,3.33560923,222.41,222.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759863978870,3.33560923,222.4,222.35,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1759863979068,3.33560923,222.39,222.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759863979371,3.33560923,222.38,222.36,2.60276686]
["bitfinex-derivatives","SOLF0:USTF0",1759863979671,3.33560923,222.37,222.36,2.60276686]
["bitfinex-derivatives","SOLF0:USTF0",1759863980168,2.71,222.43,222.36,2.60276686]
["bitfinex-derivatives","SOLF0:USTF0",1759863980368,3.28903289,222.42,222.36,2.60276686]
["bitfinex-derivatives","SOLF0:USTF0",1759863980567,3.28903289,222.41,222.36,2.60276686]
["bitfinex-derivatives","SOLF0:USTF0",1759863980770,3.28903289,222.4,222.36,2.60276686]
["bitfinex-derivatives","SOLF0:USTF0",1759863980967,3.28903289,222.39,222.36,2.60276686]
["bitfinex-derivatives","SOLF0:USTF0",1759863981179,3.28903289,222.38,222.36,2.60276686]
["bitfinex-derivatives","SOLF0:USTF0",1759863981473,3.28938249,222.37,222.36,2.60276686]
["bitfinex-derivatives","SOLF0:USTF0",1759863985172,2.71,222.43,222.36,0.03276686]
["bitfinex-derivatives","SOLF0:USTF0",1759863985371,3.28929348,222.42,222.36,0.03276686]
["bitfinex-derivatives","SOLF0:USTF0",1759863985581,47.98952659,222.47,222.36,0.03276686]
["bitfinex-derivatives","SOLF0:USTF0",1759863985582,2.71,222.4,222.36,0.03276686]
["bitfinex-derivatives","SOLF0:USTF0",1759863985881,5.99929348,222.39,222.36,0.03276686]
["bitfinex-derivatives","SOLF0:USTF0",1759863986081,3.28929348,222.38,222.36,0.03276686]
["bitfinex-derivatives","SOLF0:USTF0",1759863986380,3.28929348,222.37,222.36,0.03276686]
["bitfinex-derivatives","SOLF0:USTF0",1759863989784,3.28929348,222.37,222.36,2.60276686]
["bitfinex-derivatives","SOLF0:USTF0",1759863989985,2.71,222.43,222.36,2.60276686]
["bitfinex-derivatives","SOLF0:USTF0",1759863990182,3.26376065,222.42,222.36,2.60276686]
["bitfinex-derivatives","SOLF0:USTF0",1759863990381,2.71,222.4,222.36,2.60276686]
["bitfinex-derivatives","SOLF0:USTF0",1759863990583,3.26376065,222.39,222.36,2.60276686]
["bitfinex-derivatives","SOLF0:USTF0",1759863990777,3.26376065,222.38,222.36,2.60276686]
["bitfinex-derivatives","SOLF0:USTF0",1759863990982,2.71,222.4,222.36,2.60276686]
["bitfinex-derivatives","SOLF0:USTF0",1759863991183,3.26335874,222.39,222.36,6.64846686]
["bitfinex-derivatives","SOLF0:USTF0",1759863991382,3.26335874,222.38,222.36,6.64846686]
["bitfinex-derivatives","SOLF0:USTF0",1759863991584,2.71,222.45,222.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759863991887,3.26290583,222.44,222.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759863992086,5.97290583,222.43,222.4,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759863992287,3.26290583,222.42,222.4,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759863992480,2.71,222.43,222.4,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759863992786,5.97167717,222.42,222.38,9.73056588]
["bitfinex-derivatives","SOLF0:USTF0",1759863992982,2.71,222.42,222.39,0.03266605]
["bitfinex-derivatives","SOLF0:USTF0",1759863993686,3.26080721,222.41,222.39,0.03266605]
["bitfinex-derivatives","SOLF0:USTF0",1759863993885,5.97080721,222.4,222.39,0.03266605]
["bitfinex-derivatives","SOLF0:USTF0",1759863995387,2.71,222.45,222.39,2.60266605]
["bitfinex-derivatives","SOLF0:USTF0",1759863995588,3.25996009,222.44,222.39,0.03266605]
["bitfinex-derivatives","SOLF0:USTF0",1759863995788,2.71,222.42,222.39,0.03266605]
["bitfinex-derivatives","SOLF0:USTF0",1759863997389,6.754,222.46,222.39,2.60266605]
["bitfinex-derivatives","SOLF0:USTF0",1759863997583,3.25885713,222.45,222.4,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759863997888,3.25885713,222.44,222.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759863998088,3.25885713,222.43,222.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759863998288,445.4738,222.48,222.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759863998488,3.25850273,222.47,222.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759863998690,2.63,222.45,222.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759863998890,3.25850273,222.44,222.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759863999383,2.63,222.43,222.4,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759864000788,2.63,222.45,222.39,0.03266605]
["bitfinex-derivatives","SOLF0:USTF0",1759864000989,3.25702866,222.44,222.39,0.03266605]
["bitfinex-derivatives","SOLF0:USTF0",1759864001288,3.25702866,222.43,222.39,0.03266605]
["bitfinex-derivatives","SOLF0:USTF0",1759864001488,2.63,222.47,222.39,0.03266605]
["bitfinex-derivatives","SOLF0:USTF0",1759864001689,3.25654862,222.46,222.39,0.03266605]
["bitfinex-derivatives","SOLF0:USTF0",1759864001888,438.72,222.48,222.39,0.03266605]
["bitfinex-derivatives","SOLF0:USTF0",1759864001889,5.88654862,222.45,222.39,0.03266605]
["bitfinex-derivatives","SOLF0:USTF0",1759864002190,3.25654862,222.44,222.39,0.03266605]
["bitfinex-derivatives","SOLF0:USTF0",1759864002392,4.0449,222.42,222.39,0.03266605]
["bitfinex-derivatives","SOLF0:USTF0",1759864002588,2.63,222.4,222.39,0.03266605]
["bitfinex-derivatives","SOLF0:USTF0",1759864002785,5.88654862,222.4,222.39,0.03266605]
["bitfinex-derivatives","SOLF0:USTF0",1759864008800,3.25654862,222.4,222.39,0.03266605]
["bitfinex-derivatives","SOLF0:USTF0",1759864009100,2.67,222.43,222.39,0.03266605]
["bitfinex-derivatives","SOLF0:USTF0",1759864009294,2.67,222.48,222.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759864009491,3.179337,222.47,222.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759864009699,3.179337,222.46,222.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759864009898,3.179337,222.45,222.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759864010093,111.34,222.5,222.39,0.03266605]
["bitfinex-derivatives","SOLF0:USTF0",1759864010094,2.67,222.43,222.39,0.03266605]
["bitfinex-derivatives","SOLF0:USTF0",1759864010289,4.0439,222.47,222.39,0.03266605]
["bitfinex-derivatives","SOLF0:USTF0",1759864010496,3.18043698,222.46,222.38,22.05516588]
["bitfinex-derivatives","SOLF0:USTF0",1759864010695,3.18043698,222.45,222.39,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759864010891,5.85043698,222.44,222.39,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1759864011097,2.67,222.44,222.41,0.02890566]
["bitfinex-derivatives","SOLF0:USTF0",1759864013500,3.17805124,222.43,222.41,0.02890566]
["bitfinex-derivatives","SOLF0:USTF0",1759864013702,2.67,222.46,222.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759864013901,4.0437,222.48,222.43,1.99161059]
["bitfinex-derivatives","SOLF0:USTF0",1759864014404,118.0533,222.5,222.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759864014701,2.67,222.48,222.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759864014902,111.34,222.5,222.46,1.99161059]
["bitfinex-derivatives","SOLF0:USTF0",1759864015097,327.34,222.55,222.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759864015296,5.00617582,222.66,222.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759864015496,1.99161059,222.7,222.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759864015704,5.81299594,222.7,222.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759864015900,5.00617582,222.74,222.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759864016104,48.499,222.74,222.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759864016303,1.99161059,222.73,222.61,1.99161059]
["bitfinex-derivatives","SOLF0:USTF0",1759864016500,44.46,222.74,222.61,1.99161059]
["bitfinex-derivatives","SOLF0:USTF0",1759864016700,46.45161059,222.74,222.61,1.99161059]
["bitfinex-derivatives","SOLF0:USTF0",1759864017006,1.99161059,222.68,222.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759864017201,4.66161059,222.68,222.65,0.03361927]
["bitfinex-derivatives","SOLF0:USTF0",1759864017506,1.99161059,222.68,222.65,0.03361927]
["bitfinex-derivatives","SOLF0:USTF0",1759864017704,2.67,222.67,222.65,0.03361927]
["bitfinex-derivatives","SOLF0:USTF0",1759864018001,2.67,222.66,222.65,0.03361927]
["bitfinex-derivatives","SOLF0:USTF0",1759864018306,4.66161059,222.66,222.65,0.03361927]
["bitfinex-derivatives","SOLF0:USTF0",1759864019805,2.67,222.66,222.65,0.03361927]
["bitfinex-derivatives","SOLF0:USTF0",1759864020396,4.66161059,222.66,222.65,0.03361927]
["bitfinex-derivatives","SOLF0:USTF0",1759864021597,2.67,222.66,222.65,0.03361927]
["bitfinex-derivatives","SOLF0:USTF0",1759864022608,6.7098,222.7,222.65,2.66361927]
["bitfinex-derivatives","SOLF0:USTF0",1759864022807,2.67,222.7,222.65,2.66361927]
["bitfinex-derivatives","SOLF0:USTF0",1759864023003,1.99161059,222.73,222.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759864023509,4.0395,222.71,222.65,0.03361927]
["bitfinex-derivatives","SOLF0:USTF0",1759864024008,2.67,222.72,222.65,0.03361927]
["bitfinex-derivatives","SOLF0:USTF0",1759864026512,62.8172,222.78,222.65,0.03361927]
["bitfinex-derivatives","SOLF0:USTF0",1759864026513,2.67,222.76,222.65,2.66361927]
["bitfinex-derivatives","SOLF0:USTF0",1759864028102,2.67,222.76,222.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759864028503,4.66161059,222.8,222.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759864028709,2.67,222.8,222.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759864029606,2.67,222.8,222.71,0.02887067]
["bitfinex-derivatives","SOLF0:USTF0",1759864029607,4.0381,222.79,222.71,0.02887067]
["bitfinex-derivatives","SOLF0:USTF0",1759864030706,6.7085,222.77,222.71,0.02887067]
["bitfinex-derivatives","SOLF0:USTF0",1759864030910,8.70011059,222.77,222.71,0.02887067]
["bitfinex-derivatives","SOLF0:USTF0",1759864031910,1.99161059,222.74,222.71,0.02887067]
["bitfinex-derivatives","SOLF0:USTF0",1759864032210,2.67,222.73,222.71,0.02887067]
["bitfinex-derivatives","SOLF0:USTF0",1759864032413,1.99161059,222.74,222.71,0.02887067]
["bitfinex-derivatives","SOLF0:USTF0",1759864032612,6.7091,222.73,222.71,0.02887067]
["bitfinex-derivatives","SOLF0:USTF0",1759864032804,2.67,222.73,222.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1759864033006,2.67,222.67,222.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1759864034813,1.99161059,222.68,222.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1759864035116,4.66161059,222.68,222.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1759864035709,2.67,222.67,222.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1759864036315,2.67,222.68,222.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1759864038117,0.02930611,222.69,222.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1759864038319,0.02930611,222.69,222.66,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1759864038620,0.02930611,222.69,222.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759864038816,2.56,222.8,222.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1759864039020,2.56,222.8,222.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759864039220,2.56,222.8,222.71,4.56161059]
["bitfinex-derivatives","SOLF0:USTF0",1759864039626,2.56,222.8,222.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759864040022,4.55161059,222.8,222.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759864040518,4.55161059,222.8,222.73,0.03039172]
["bitfinex-derivatives","SOLF0:USTF0",1759864041326,2.56,222.8,222.73,0.03039172]
["bitfinex-derivatives","SOLF0:USTF0",1759864041916,1.99161059,222.83,222.73,0.03039172]
["bitfinex-derivatives","SOLF0:USTF0",1759864042121,2.56,222.82,222.73,0.03039172]
["bitfinex-derivatives","SOLF0:USTF0",1759864042727,1.99161059,222.93,222.8,1.99161059]
["bitfinex-derivatives","SOLF0:USTF0",1759864042926,1.99161059,222.93,222.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759864042927,2.56,222.92,222.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759864043119,6.5958,222.92,222.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759864043622,4.0361,222.9,222.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759864043822,4.0361,222.9,222.84,0.03215185]
["bitfinex-derivatives","SOLF0:USTF0",1759864044219,0.78112725,222.93,222.84,0.03215185]
["bitfinex-derivatives","SOLF0:USTF0",1759864044220,4.0364,222.88,222.84,0.03215185]
["bitfinex-derivatives","SOLF0:USTF0",1759864044422,2.56,222.87,222.84,0.03215185]
["bitfinex-derivatives","SOLF0:USTF0",1759864044827,4.0364,222.88,222.84,0.03215185]
["bitfinex-derivatives","SOLF0:USTF0",1759864045025,2.56,222.87,222.84,0.03215185]
["bitfinex-derivatives","SOLF0:USTF0",1759864045529,4.0364,222.88,222.84,0.03215185]
["bitfinex-derivatives","SOLF0:USTF0",1759864045723,2.56,222.87,222.84,0.03215185]
["bitfinex-derivatives","SOLF0:USTF0",1759864045920,4.0364,222.88,222.84,0.03215185]
["bitfinex-derivatives","SOLF0:USTF0",1759864046125,4.0364,222.88,222.84,13.53215185]
["bitfinex-derivatives","SOLF0:USTF0",1759864046528,2.56,222.87,222.84,13.53215185]
["bitfinex-derivatives","SOLF0:USTF0",1759864046927,2.56,222.9,222.84,13.53215185]
["bitfinex-derivatives","SOLF0:USTF0",1759864047129,62.7836,222.9,222.84,13.53215185]
["bitfinex-derivatives","SOLF0:USTF0",1759864047331,62.7884,222.89,222.84,13.53215185]
["bitfinex-derivatives","SOLF0:USTF0",1759864047634,2.56,222.88,222.84,13.53215185]
["bitfinex-derivatives","SOLF0:USTF0",1759864047821,2.56,222.86,222.84,13.53215185]
["bitfinex-derivatives","SOLF0:USTF0",1759864048026,2.56,222.85,222.84,13.53215185]
["bitfinex-derivatives","SOLF0:USTF0",1759864048728,2.56,222.85,222.84,5.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759864049035,2.56,222.85,222.73,13.41682389]
["bitfinex-derivatives","SOLF0:USTF0",1759864049036,4.0375,222.83,222.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759864049528,2.56,222.85,222.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759864049728,4.0369,222.86,222.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759864050239,0.03064062,222.81,222.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759864050629,0.03064062,222.81,222.74,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759864050835,0.03064062,222.81,222.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759864054026,4.0379,222.8,222.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759864054230,6.5979,222.8,222.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759864054432,2.56,222.79,222.71,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759864054635,2.56,222.79,222.71,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1759864054837,2.56,222.79,222.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759864056637,2.56,222.79,222.71,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1759864059035,2.56,222.79,222.72,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759864060435,4.06844062,222.81,222.72,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759864060738,0.03064062,222.81,222.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759864062139,2.59064062,222.81,222.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759864064042,6.62844062,222.81,222.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759864064843,2.56,222.78,222.7,13.70624941]
["bitfinex-derivatives","SOLF0:USTF0",1759864065038,1.98684439,222.77,222.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759864065541,2.56,222.78,222.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759864065741,2.56,222.78,222.7,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759864065936,0.03222014,222.75,222.7,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759864066133,0.03222014,222.75,222.7,1.98684439]
["bitfinex-derivatives","SOLF0:USTF0",1759864066643,0.03222014,222.75,222.72,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759864066844,0.03222014,222.75,222.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864067038,0.03222014,222.75,222.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864069244,0.03222014,222.75,222.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864069444,0.03222014,222.75,222.7,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759864069841,0.03222014,222.75,222.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864071146,2.50222014,222.75,222.69,13.20747884]
["bitfinex-derivatives","SOLF0:USTF0",1759864071347,4.48906453,222.75,222.67,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1759864071550,2.47,222.71,222.67,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1759864071746,2.47,222.71,222.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759864073347,2.47,222.71,222.67,25.08442457]
["bitfinex-derivatives","SOLF0:USTF0",1759864073553,0.03222014,222.75,222.67,25.08442457]
["bitfinex-derivatives","SOLF0:USTF0",1759864074153,4.039,222.74,222.67,25.08442457]
["bitfinex-derivatives","SOLF0:USTF0",1759864074754,1.98684439,222.73,222.67,25.08442457]
["bitfinex-derivatives","SOLF0:USTF0",1759864075260,4.039,222.74,222.67,25.08442457]
["bitfinex-derivatives","SOLF0:USTF0",1759864076046,3.10565646,222.71,222.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759864076448,2.47,222.7,222.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759864076653,2.47,222.68,222.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759864076849,2.47,222.68,222.67,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759864077050,2.47,222.66,222.54,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1759864077359,62.8488,222.67,222.54,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1759864077360,6.5113,222.61,222.54,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1759864077559,2.47,222.61,222.54,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1759864077758,3.10565646,222.58,222.54,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1759864078058,3.10565646,222.6,222.48,22.50688101]
["bitfinex-derivatives","SOLF0:USTF0",1759864078248,3.10565646,222.6,222.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864079258,0.02999577,222.56,222.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864079659,0.02999577,222.56,222.48,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1759864080362,0.02999577,222.56,222.5,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759864080757,0.02999577,222.56,222.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864080957,0.02999577,222.56,222.49,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759864082365,0.02999577,222.56,222.48,16.20374721]
["bitfinex-derivatives","SOLF0:USTF0",1759864082966,4.07219577,222.56,222.48,16.20374721]
["bitfinex-derivatives","SOLF0:USTF0",1759864083264,2.47,222.55,222.48,16.20374721]
["bitfinex-derivatives","SOLF0:USTF0",1759864083964,0.02999577,222.56,222.48,13.48374721]
["bitfinex-derivatives","SOLF0:USTF0",1759864084162,0.02999577,222.56,222.43,62.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759864084163,0.02999577,222.56,222.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864085761,2.49999577,222.56,222.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864085963,2.49999577,222.56,222.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864088465,0.02999577,222.56,222.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864089269,0.02999577,222.56,222.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864090371,0.02999577,222.56,222.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864090773,0.02999577,222.56,222.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864091073,32.93,222.61,222.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864091464,0.02985292,222.56,222.51,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759864091663,0.02985292,222.56,222.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864091865,0.02985292,222.56,222.51,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759864092378,0.02985292,222.56,222.45,62.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759864092379,0.02985292,222.56,222.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864092577,0.02985292,222.56,222.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864093374,0.02985292,222.56,222.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864094071,0.02985292,222.56,222.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864095469,51.6305,222.66,222.57,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759864095776,47.59,222.66,222.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864095973,14.14004764,222.68,222.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864096566,2.66,222.67,222.59,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759864096765,2.66,222.67,222.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864097280,2.66,222.67,222.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759864097576,65.5092,222.67,222.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759864098578,4.0413,222.62,222.58,0.02833893]
["bitfinex-derivatives","SOLF0:USTF0",1759864099076,111.32,222.64,222.58,0.02833893]
["bitfinex-derivatives","SOLF0:USTF0",1759864099666,2.66,222.65,222.58,0.02833893]
["bitfinex-derivatives","SOLF0:USTF0",1759864106985,22.54047902,222.68,222.58,0.02833893]
["bitfinex-derivatives","SOLF0:USTF0",1759864106986,2.66,222.63,222.58,0.02833893]
["bitfinex-derivatives","SOLF0:USTF0",1759864107185,62.849,222.67,222.58,0.02833893]
["bitfinex-derivatives","SOLF0:USTF0",1759864107186,2.66,222.66,222.58,0.02833893]
["bitfinex-derivatives","SOLF0:USTF0",1759864107382,2.66,222.64,222.58,0.02833893]
["bitfinex-derivatives","SOLF0:USTF0",1759864107684,2.66,222.62,222.58,0.02833893]
["bitfinex-derivatives","SOLF0:USTF0",1759864107878,2.66,222.64,222.58,0.02833893]
["bitfinex-derivatives","SOLF0:USTF0",1759864108078,2.66,222.62,222.58,0.02833893]
["bitfinex-derivatives","SOLF0:USTF0",1759864108285,2.66,222.64,222.58,0.02833893]
["bitfinex-derivatives","SOLF0:USTF0",1759864108482,3.1247433,222.63,222.58,0.02833893]
["bitfinex-derivatives","SOLF0:USTF0",1759864108683,3.1247433,222.62,222.58,0.02833893]
["bitfinex-derivatives","SOLF0:USTF0",1759864108884,2.66,222.64,222.58,0.02833893]
["bitfinex-derivatives","SOLF0:USTF0",1759864109084,4.0414,222.61,222.58,0.02833893]
["bitfinex-derivatives","SOLF0:USTF0",1759864109280,2.66,222.6,222.58,0.02833893]
["bitfinex-derivatives","SOLF0:USTF0",1759864109485,4.0414,222.61,222.58,0.02833893]
["bitfinex-derivatives","SOLF0:USTF0",1759864110088,2.66,222.6,222.58,0.02833893]
["bitfinex-derivatives","SOLF0:USTF0",1759864110585,4.0414,222.61,222.58,0.02833893]
["bitfinex-derivatives","SOLF0:USTF0",1759864110786,2.66,222.6,222.58,0.02833893]
["bitfinex-derivatives","SOLF0:USTF0",1759864111085,4.0414,222.61,222.58,0.02833893]
["bitfinex-derivatives","SOLF0:USTF0",1759864111285,5.78856783,222.6,222.58,0.02833893]
["bitfinex-derivatives","SOLF0:USTF0",1759864111489,2.66,222.59,222.58,0.02833893]
["bitfinex-derivatives","SOLF0:USTF0",1759864112387,2.66,222.57,222.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759864112582,3.12888334,222.56,222.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759864112880,3.12888334,222.56,222.44,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759864112881,4.0427,222.54,222.44,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759864113188,3.12888334,222.53,222.44,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759864113387,3.12888334,222.53,222.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759864114387,0.02880737,222.51,222.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759864115186,2.66,222.6,222.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759864115387,3.1351643,222.59,222.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759864115584,3.1351643,222.58,222.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759864115789,3.1351643,222.57,222.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759864115989,2.66,222.6,222.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759864116190,3.1351042,222.59,222.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759864116391,3.1351042,222.58,222.5,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1759864116691,3.1351042,222.58,222.51,0.02949235]
["bitfinex-derivatives","SOLF0:USTF0",1759864116986,2.66,222.57,222.51,0.02949235]
["bitfinex-derivatives","SOLF0:USTF0",1759864117290,5.7951042,222.56,222.51,0.02949235]
["bitfinex-derivatives","SOLF0:USTF0",1759864117486,3.1351042,222.55,222.51,0.02949235]
["bitfinex-derivatives","SOLF0:USTF0",1759864117888,2.66,222.69,222.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759864119089,2.66,222.69,222.53,62.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759864119090,2.66,222.69,222.59,0.02898526]
["bitfinex-derivatives","SOLF0:USTF0",1759864119297,2.61,222.73,222.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864119995,2.61,222.69,222.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864120793,4.0402,222.68,222.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864120993,4.0402,222.68,222.62,0.02894994]
["bitfinex-derivatives","SOLF0:USTF0",1759864122898,6.6502,222.68,222.62,0.02894994]
["bitfinex-derivatives","SOLF0:USTF0",1759864123295,2.61,222.68,222.62,0.02894994]
["bitfinex-derivatives","SOLF0:USTF0",1759864126705,2.61,222.68,222.62,13.39977448]
["bitfinex-derivatives","SOLF0:USTF0",1759864127698,6.6502,222.68,222.62,13.39977448]
["bitfinex-derivatives","SOLF0:USTF0",1759864129904,3.14226068,222.67,222.62,13.39977448]
["bitfinex-derivatives","SOLF0:USTF0",1759864130093,3.14226068,222.66,222.62,16.04977448]
["bitfinex-derivatives","SOLF0:USTF0",1759864130298,3.14226068,222.65,222.62,16.04977448]
["bitfinex-derivatives","SOLF0:USTF0",1759864130505,2.5,222.67,222.62,16.04977448]
["bitfinex-derivatives","SOLF0:USTF0",1759864130704,5.64228736,222.66,222.62,16.04977448]
["bitfinex-derivatives","SOLF0:USTF0",1759864130902,4.0403,222.67,222.62,0.02894994]
["bitfinex-derivatives","SOLF0:USTF0",1759864130903,3.14228736,222.65,222.62,0.02894994]
["bitfinex-derivatives","SOLF0:USTF0",1759864131108,2.5,222.63,222.62,0.02894994]
["bitfinex-derivatives","SOLF0:USTF0",1759864131405,5.64228736,222.63,222.62,0.02894994]
["bitfinex-derivatives","SOLF0:USTF0",1759864131606,9.68318736,222.63,222.62,0.02894994]
["bitfinex-derivatives","SOLF0:USTF0",1759864132402,10.12318736,222.63,222.62,0.02894994]
["bitfinex-derivatives","SOLF0:USTF0",1759864132603,6.542,222.58,222.55,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864132794,3.14228736,222.57,222.55,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864132998,5.64228736,222.57,222.55,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864133198,3.14228736,222.56,222.55,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864134507,5.64228736,222.56,222.55,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864138105,3.14228736,222.56,222.55,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864138409,0.03043415,222.58,222.55,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864138796,0.03043415,222.58,222.55,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1759864139202,0.03043415,222.58,222.55,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864139803,3.14278079,222.57,222.55,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864140006,3.14289751,222.56,222.55,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864140504,0.03043415,222.58,222.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759864141410,0.03043415,222.58,222.55,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864141411,2.53043415,222.58,222.55,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864141605,2.5,222.56,222.55,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864141805,5.64277816,222.56,222.55,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864143011,7.63367623,222.56,222.55,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864143810,119.53367623,222.56,222.55,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864145215,117.54277816,222.56,222.55,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864146612,3.14277816,222.56,222.55,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1759864146807,0.03043415,222.58,222.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759864147411,3.14009745,222.57,222.55,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864147711,3.14009745,222.56,222.55,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864154319,3.14009745,222.56,222.55,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1759864154921,4.0421,222.57,222.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759864155116,7.18108004,222.57,222.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759864155524,3.13898004,222.57,222.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759864156027,0.03043415,222.58,222.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759864156325,0.03043415,222.58,222.55,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864157019,0.03043415,222.58,222.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864157226,0.03043415,222.58,222.55,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864157516,0.03043415,222.58,222.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864157916,0.03043415,222.58,222.55,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864158117,0.03043415,222.58,222.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864158320,0.03043415,222.58,222.55,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864159124,0.03043415,222.58,222.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864159431,0.03043415,222.58,222.55,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864159625,0.03043415,222.58,222.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864159931,0.03043415,222.58,222.55,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864160226,0.03043415,222.58,222.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864160420,0.03043415,222.58,222.55,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864160625,0.03043415,222.58,222.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864160823,0.03043415,222.58,222.55,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864161028,0.03043415,222.58,222.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864161223,13.80289505,222.66,222.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1759864161429,7.2449947,222.65,222.57,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759864161630,7.2449947,222.65,222.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864161631,3.2043947,222.64,222.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864161827,111.58,222.66,222.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864162723,111.58,222.66,222.6,0.0323232]
["bitfinex-derivatives","SOLF0:USTF0",1759864163730,115.6204,222.66,222.6,0.0323232]
["bitfinex-derivatives","SOLF0:USTF0",1759864163924,115.6204,222.66,222.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864164333,115.6204,222.66,222.6,0.0323232]
["bitfinex-derivatives","SOLF0:USTF0",1759864164534,115.6204,222.66,222.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864164734,115.6204,222.66,222.6,0.0323232]
["bitfinex-derivatives","SOLF0:USTF0",1759864165538,115.6204,222.66,222.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864165727,115.6204,222.66,222.6,0.0323232]
["bitfinex-derivatives","SOLF0:USTF0",1759864165932,115.6204,222.66,222.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864166632,115.6204,222.66,222.6,0.0323232]
["bitfinex-derivatives","SOLF0:USTF0",1759864167536,115.6204,222.66,222.6,2.6323232]
["bitfinex-derivatives","SOLF0:USTF0",1759864169338,111.58,222.66,222.6,2.6323232]
["bitfinex-derivatives","SOLF0:USTF0",1759864170332,2.5,222.56,222.49,13.60454133]
["bitfinex-derivatives","SOLF0:USTF0",1759864170535,2.5,222.56,222.34,70.47909507]
["bitfinex-derivatives","SOLF0:USTF0",1759864170536,2.5,222.51,222.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864170838,1.98844433,222.49,222.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864171039,3.2025834,222.48,222.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864171939,0.03054975,222.46,222.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864172938,0.03054975,222.46,222.4,1.98844433]
["bitfinex-derivatives","SOLF0:USTF0",1759864173140,0.03054975,222.46,222.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864173641,2.5,222.48,222.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864173840,2.5,222.48,222.35,51.38384455]
["bitfinex-derivatives","SOLF0:USTF0",1759864174142,0.03098023,222.43,222.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864177240,2.5,222.42,222.31,35.36235854]
["bitfinex-derivatives","SOLF0:USTF0",1759864177439,66.12335341,222.41,222.27,13.7925334]
["bitfinex-derivatives","SOLF0:USTF0",1759864177645,4.90420164,222.42,222.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864177646,7.40420164,222.42,222.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864177941,3.20192163,222.41,222.29,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1759864178144,2.5,222.42,222.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864178444,66.12191367,222.41,222.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864178643,0.03018185,222.37,222.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864180238,4.07588185,222.37,222.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864180644,4.0461,222.35,222.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864180943,62.936,222.36,222.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864181147,65.616,222.36,222.25,15.85049742]
["bitfinex-derivatives","SOLF0:USTF0",1759864181343,65.616,222.36,222.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864182144,0.02842329,222.33,222.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864182541,4.07492329,222.33,222.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864189048,3.49389261,222.32,222.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864189254,3.49389261,222.31,222.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864189449,4.07492329,222.33,222.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864189758,3.49234858,222.32,222.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864189958,3.49234858,222.31,222.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864190160,4.07492329,222.33,222.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864190458,3.4907751,222.32,222.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864190660,0.02842329,222.33,222.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864191553,0.02842329,222.33,222.26,115.5276]
["bitfinex-derivatives","SOLF0:USTF0",1759864192358,0.02842329,222.33,222.27,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759864192557,0.02842329,222.33,222.26,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759864192760,0.02842329,222.33,222.27,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759864193150,0.02842329,222.33,222.3,1.9940785]
["bitfinex-derivatives","SOLF0:USTF0",1759864193351,2.58,222.43,222.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759864193558,3.48066975,222.42,222.33,1.9940785]
["bitfinex-derivatives","SOLF0:USTF0",1759864193859,3.48066975,222.41,222.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759864194055,1.9940785,222.39,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759864194260,6.02937797,222.38,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759864194459,3.44937797,222.37,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759864194655,2.58,222.38,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759864194858,3.44911179,222.37,222.3,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1759864195055,4.0451,222.4,222.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759864195263,4.5740785,222.44,222.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759864195457,3.44880406,222.43,222.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759864195658,7.49350406,222.42,222.33,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759864195859,3.44880406,222.41,222.33,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759864196059,4.0447,222.42,222.33,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759864196358,3.44847816,222.41,222.35,0.02937129]
["bitfinex-derivatives","SOLF0:USTF0",1759864196553,4.0447,222.42,222.35,0.02937129]
["bitfinex-derivatives","SOLF0:USTF0",1759864196757,3.44847736,222.41,222.35,0.02937129]
["bitfinex-derivatives","SOLF0:USTF0",1759864197062,4.0447,222.42,222.35,0.02937129]
["bitfinex-derivatives","SOLF0:USTF0",1759864197657,6.6244,222.44,222.35,4.07527129]
["bitfinex-derivatives","SOLF0:USTF0",1759864197963,3.44834165,222.43,222.35,6.66527129]
["bitfinex-derivatives","SOLF0:USTF0",1759864198154,3.44834165,222.42,222.35,2.61937129]
["bitfinex-derivatives","SOLF0:USTF0",1759864198460,1.9940785,222.45,222.35,2.61937129]
["bitfinex-derivatives","SOLF0:USTF0",1759864198461,6.02846389,222.41,222.35,2.61937129]
["bitfinex-derivatives","SOLF0:USTF0",1759864198661,2.58,222.41,222.35,2.61937129]
["bitfinex-derivatives","SOLF0:USTF0",1759864198957,6.6249,222.41,222.35,2.61937129]
["bitfinex-derivatives","SOLF0:USTF0",1759864200261,4.0446,222.43,222.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759864200461,3.4479883,222.42,222.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759864200765,2.58,222.49,222.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759864201065,3.44758717,222.48,222.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759864201267,3.44758717,222.47,222.4,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759864201466,3.44758717,222.46,222.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759864201666,6.027555,222.45,222.34,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1759864201856,3.447555,222.44,222.34,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1759864202058,7.492055,222.44,222.36,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759864202265,3.447555,222.43,222.36,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759864202867,3.447555,222.43,222.37,0.02840635]
["bitfinex-derivatives","SOLF0:USTF0",1759864204166,3.447555,222.43,222.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759864204367,3.447555,222.42,222.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759864204568,2.58,222.42,222.38,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759864204968,2.58,222.42,222.37,0.02840635]
["bitfinex-derivatives","SOLF0:USTF0",1759864205266,2.58,222.43,222.37,0.02840635]
["bitfinex-derivatives","SOLF0:USTF0",1759864205467,2.58,222.41,222.37,0.02840635]
["bitfinex-derivatives","SOLF0:USTF0",1759864205763,2.58,222.48,222.37,0.02840635]
["bitfinex-derivatives","SOLF0:USTF0",1759864205969,2.58,222.44,222.37,0.02840635]
["bitfinex-derivatives","SOLF0:USTF0",1759864206267,3.11392784,222.41,222.37,0.02840635]
["bitfinex-derivatives","SOLF0:USTF0",1759864206471,3.45042538,222.4,222.37,0.02840635]
["bitfinex-derivatives","SOLF0:USTF0",1759864206771,2.58,222.38,222.37,0.02840635]
["bitfinex-derivatives","SOLF0:USTF0",1759864207073,6.03042538,222.38,222.37,0.02840635]
["bitfinex-derivatives","SOLF0:USTF0",1759864213069,11.4766012,222.38,222.37,0.02840635]
["bitfinex-derivatives","SOLF0:USTF0",1759864213375,2.58,222.36,222.29,23.317]
["bitfinex-derivatives","SOLF0:USTF0",1759864213674,3.45042538,222.35,222.29,36.76297408]
["bitfinex-derivatives","SOLF0:USTF0",1759864213872,6.03042538,222.34,222.29,36.76297408]
["bitfinex-derivatives","SOLF0:USTF0",1759864214071,3.45042538,222.33,222.29,36.76297408]
["bitfinex-derivatives","SOLF0:USTF0",1759864214275,3.45042538,222.32,222.29,36.76297408]
["bitfinex-derivatives","SOLF0:USTF0",1759864214574,3.45042538,222.31,222.29,32.71597408]
["bitfinex-derivatives","SOLF0:USTF0",1759864214875,3.45042538,222.3,222.29,32.71597408]
["bitfinex-derivatives","SOLF0:USTF0",1759864215274,3.45042538,222.3,222.29,13.44597408]
["bitfinex-derivatives","SOLF0:USTF0",1759864215469,3.45042538,222.3,222.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759864215669,7.61534705,222.34,222.29,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759864215970,3.47756566,222.33,222.29,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1759864216170,3.47756566,222.32,222.29,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1759864216371,3.47756566,222.31,222.29,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1759864216577,3.47756566,222.3,222.29,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1759864217777,3.47756566,222.3,222.29,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759864219068,0.02917123,222.34,222.31,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759864219268,3.22840473,222.33,222.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759864220473,0.02917123,222.34,222.33,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1759864221986,3.25972096,222.34,222.33,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1759864222986,2.51,222.46,222.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759864223176,8.80183532,222.47,222.35,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759864223374,2.51,222.43,222.36,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759864223884,2.51,222.43,222.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759864225583,2.51,222.43,222.37,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759864226080,2.51,222.46,222.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759864226684,4.0449,222.42,222.35,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759864226981,2.51,222.41,222.36,0.02881969]
["bitfinex-derivatives","SOLF0:USTF0",1759864227581,4.0449,222.42,222.36,0.02881969]
["bitfinex-derivatives","SOLF0:USTF0",1759864227787,2.51,222.41,222.36,4.07451969]
["bitfinex-derivatives","SOLF0:USTF0",1759864228086,5.62392784,222.42,222.36,4.07451969]
["bitfinex-derivatives","SOLF0:USTF0",1759864229489,4.044,222.46,222.36,0.02881969]
["bitfinex-derivatives","SOLF0:USTF0",1759864229686,2.51,222.47,222.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759864230279,2.51,222.47,222.4,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1759864230483,2.51,222.47,222.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759864232489,2.51,222.47,222.42,2.60932799]
["bitfinex-derivatives","SOLF0:USTF0",1759864232885,0.76,222.47,222.42,2.60932799]
["bitfinex-derivatives","SOLF0:USTF0",1759864233082,2.12392784,222.51,222.42,2.60932799]
["bitfinex-derivatives","SOLF0:USTF0",1759864233588,4.0434,222.5,222.42,2.60932799]
["bitfinex-derivatives","SOLF0:USTF0",1759864234892,3.15611705,222.49,222.42,2.60932799]
["bitfinex-derivatives","SOLF0:USTF0",1759864235090,5.66611705,222.48,222.42,2.60932799]
["bitfinex-derivatives","SOLF0:USTF0",1759864235390,2.51,222.46,222.42,2.60932799]
["bitfinex-derivatives","SOLF0:USTF0",1759864235582,3.15611705,222.45,222.42,2.60932799]
["bitfinex-derivatives","SOLF0:USTF0",1759864236794,2.51,222.44,222.42,0.02932799]
["bitfinex-derivatives","SOLF0:USTF0",1759864236983,3.11392784,222.47,222.42,0.02932799]
["bitfinex-derivatives","SOLF0:USTF0",1759864237188,3.15629913,222.46,222.42,0.02932799]
["bitfinex-derivatives","SOLF0:USTF0",1759864237383,103.85629913,222.45,222.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759864237590,2.51,222.38,222.29,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759864237790,3.15629913,222.37,222.29,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759864239087,0.03064656,222.35,222.29,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759864243595,4.07684656,222.35,222.28,16.12713247]
["bitfinex-derivatives","SOLF0:USTF0",1759864243796,4.07684656,222.35,222.28,13.54713247]
["bitfinex-derivatives","SOLF0:USTF0",1759864243797,3.17396065,222.34,222.28,13.54713247]
["bitfinex-derivatives","SOLF0:USTF0",1759864244098,5.84396065,222.33,222.27,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1759864244289,4.0468,222.31,222.27,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1759864244489,4.0468,222.31,222.27,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1759864245185,6.7168,222.31,222.27,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1759864246687,2.69,222.3,222.27,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1759864247496,6.7371,222.3,222.27,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1759864248094,3.16895696,222.29,222.27,25.25570319]
["bitfinex-derivatives","SOLF0:USTF0",1759864248392,6.7371,222.3,222.27,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1759864248597,3.16797117,222.29,222.27,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1759864248898,6.7371,222.3,222.27,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1759864249399,2.69,222.29,222.27,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1759864250700,4.0473,222.28,222.27,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1759864250895,6.7373,222.28,222.27,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1759864252398,6.7373,222.28,222.14,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1759864252399,63.013,222.23,222.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864252602,3.11392784,222.22,222.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864252802,4.0487,222.2,222.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864253195,0.04,222.23,222.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864253394,3.11392784,222.23,222.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864253796,0.02969141,222.18,222.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1759864253993,0.02969141,222.18,222.12,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759864254404,0.02969141,222.18,222.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864254906,0.02969141,222.18,222.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864255406,4.07899141,222.18,222.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864257209,4.07899141,222.18,222.12,15.95307104]
["bitfinex-derivatives","SOLF0:USTF0",1759864257807,4.0494,222.17,222.12,15.95307104]
["bitfinex-derivatives","SOLF0:USTF0",1759864258004,4.0494,222.17,222.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864258204,4.0894,222.17,222.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864258701,4.0497,222.15,222.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864259402,4.0497,222.15,222.09,16.23568147]
["bitfinex-derivatives","SOLF0:USTF0",1759864260702,0.04,222.14,222.06,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759864261205,0.04,222.14,222.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864261800,0.03031671,222.13,222.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864262801,0.03031671,222.13,222.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864263610,0.03031671,222.13,222.09,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759864264212,0.03031671,222.13,222.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864264906,1.99829478,222.22,222.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864265107,1.99829478,222.22,222.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864265611,1.99829478,222.22,222.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864266611,2.03829478,222.23,222.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864267009,2.03829478,222.23,222.15,0.02849072]
["bitfinex-derivatives","SOLF0:USTF0",1759864267209,4.1189,222.2,222.15,0.02849072]
["bitfinex-derivatives","SOLF0:USTF0",1759864267405,4.1189,222.2,222.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864268513,0.07,222.19,222.15,0.02849072]
["bitfinex-derivatives","SOLF0:USTF0",1759864269215,0.07,222.19,222.15,2.56849072]
["bitfinex-derivatives","SOLF0:USTF0",1759864269709,4.0489,222.2,222.15,0.02849072]
["bitfinex-derivatives","SOLF0:USTF0",1759864269919,4.0489,222.2,222.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864270214,1.99829478,222.22,222.15,2.56849072]
["bitfinex-derivatives","SOLF0:USTF0",1759864270912,1.99829478,222.19,222.15,0.02849072]
["bitfinex-derivatives","SOLF0:USTF0",1759864271517,2.06829478,222.16,222.15,0.02849072]
["bitfinex-derivatives","SOLF0:USTF0",1759864276518,4.0509,222.09,222.02,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1759864276713,0.08,222.06,222.02,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1759864276915,0.08,222.05,222.02,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1759864277109,0.08,222.06,222.02,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1759864277310,1.99829478,222.04,222.02,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1759864277729,0.08,222.03,222.02,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1759864278019,111.62,222.03,222.02,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1759864278320,113.53829478,222.03,222.02,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1759864278517,1.99829478,222.03,221.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864278714,0.03093939,222.06,221.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864278916,0.03093939,222.06,222.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864279123,27.76,222.07,222.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864279324,64.56,222.07,222.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864279712,2.1087964,222.05,222.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864279913,0.08,222.04,221.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864280117,1.99829478,222.02,221.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864283721,0.08,222.04,221.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864283926,37.21829478,222.03,221.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864284930,1.99829478,222.03,221.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864286733,1.99829478,222.03,221.97,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759864287130,0.03050162,222.05,221.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864287537,0.03050162,222.05,222.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864287724,1.99829478,222.14,222.03,1.99829478]
["bitfinex-derivatives","SOLF0:USTF0",1759864287725,26.78,222.13,222.03,1.99829478]
["bitfinex-derivatives","SOLF0:USTF0",1759864287924,26.78,222.13,222.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864288127,0.08,222.16,222.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864288330,3.15823814,222.15,222.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864288525,3.15823814,222.14,222.07,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1759864288725,3.15823814,222.13,222.07,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1759864289031,0.08,222.16,222.07,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1759864289232,3.15812499,222.15,222.08,0.02889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864289425,3.15812499,222.14,222.08,0.02889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864289624,3.15812499,222.13,222.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864289829,0.08,222.16,222.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864290032,3.15945117,222.15,222.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864290231,111.58,222.17,222.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864290434,3.16145664,222.16,222.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864290638,3.16145664,222.15,222.09,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1759864290833,111.58,222.17,222.09,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1759864291133,3.16164143,222.16,222.09,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1759864291332,3.16164143,222.15,222.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864291636,3.27164143,222.14,222.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864291829,3.16164143,222.13,222.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864292335,0.11,222.14,222.08,0.02889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864293141,3.16595136,222.13,222.08,0.02889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864293330,0.11,222.13,222.08,2.75889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864293933,0.11,222.13,222.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864294133,4.0496,222.16,222.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864294433,3.16790283,222.15,222.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864294738,3.16790283,222.14,222.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864294938,0.11,222.17,222.08,0.02889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864295238,3.16893167,222.16,222.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864295439,3.16893167,222.15,222.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864295643,3.27893167,222.14,222.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864295937,3.16893167,222.13,222.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864296136,3.16893167,222.13,222.08,0.02889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864296336,57.53,222.18,222.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864296538,3.17164473,222.17,222.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864296733,3.17164473,222.16,222.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864296933,3.17164473,222.15,222.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759864297135,3.17164473,222.14,222.08,2.75889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864297340,3.17164473,222.13,222.08,0.02889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864297637,0.11,222.18,222.08,2.75889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864297830,3.17299603,222.17,222.08,2.75889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864298038,3.17299603,222.16,222.08,2.75889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864298240,3.17299603,222.15,222.08,2.75889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864298442,3.17299603,222.14,222.08,2.75889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864298645,96.19,222.18,222.08,2.75889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864298942,3.17334989,222.17,222.08,2.75889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864299143,3.17334989,222.16,222.08,2.75889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864299344,3.17334989,222.15,222.08,2.75889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864299540,3.17334989,222.14,222.08,2.75889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864299740,3.1738957,222.13,222.08,2.75889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864299943,4.0495,222.17,222.08,2.75889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864300141,3.1738957,222.16,222.08,2.75889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864300341,3.1738957,222.15,222.08,2.75889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864300541,3.1738957,222.14,222.08,2.75889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864300742,3.1738957,222.13,222.08,0.02889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864300942,4.0495,222.17,222.08,0.02889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864301148,3.17432193,222.16,222.08,0.02889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864301341,3.17432193,222.15,222.08,0.02889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864301537,3.17432193,222.14,222.08,0.02889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864301742,3.17432193,222.13,222.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759864301947,4.0495,222.17,222.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759864302247,3.17465579,222.16,222.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759864302448,3.17465579,222.15,222.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759864302644,3.17465579,222.14,222.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759864302848,0.1,222.14,222.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759864303243,3.17496303,222.13,222.08,0.02889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864303448,5.1730351,222.12,222.08,0.02889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864303647,1.99829478,222.12,222.08,0.02889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864303850,0.1,222.11,222.08,0.02889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864304352,1.99829478,222.15,222.08,2.58889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864304543,3.17529457,222.14,222.08,2.58889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864304750,111.64,222.16,222.08,2.58889802]
["bitfinex-derivatives","SOLF0:USTF0",1759864304939,3.17584136,222.15,222.09,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759864305145,1.99829478,222.18,222.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759864305350,3.17612349,222.17,222.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759864305654,3.17612349,222.16,222.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759864305856,3.17612349,222.15,222.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759864306055,44.9487,222.2,222.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759864306357,3.17725894,222.19,222.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759864306556,3.17725894,222.18,222.1,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1759864306757,3.17725894,222.17,222.1,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1759864306958,3.17725894,222.16,222.1,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1759864307158,2.10829478,222.18,222.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759864307356,3.17803128,222.17,222.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759864307654,3.28803128,222.16,222.11,0.02990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864307859,3.17803128,222.15,222.11,0.02990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864308053,0.11,222.15,222.11,0.02990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864309465,0.11,222.15,222.11,2.64990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864312462,6.04749478,222.18,222.11,0.02990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864312657,3.26843795,222.17,222.11,0.02990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864312866,6.04749478,222.18,222.11,2.64990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864312867,0.11,222.15,222.11,2.64990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864313864,0.11,222.14,222.11,0.02990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864314259,1.99829478,222.15,222.11,0.02990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864314663,6.04799478,222.15,222.11,0.02990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864314968,0.11,222.14,222.11,0.02990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864316560,4.0492,222.18,222.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759864316766,3.15941963,222.17,222.11,2.64990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864316966,3.15941963,222.16,222.11,0.02990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864317172,0.11,222.19,222.11,2.64990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864317468,3.15952226,222.18,222.11,2.64990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864317674,3.15952226,222.17,222.11,2.64990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864317972,3.15952226,222.16,222.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759864318172,4.159,222.19,222.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759864318365,3.15720056,222.18,222.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759864318565,3.26720056,222.17,222.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759864318766,3.15720056,222.16,222.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759864318963,4.0494,222.17,222.11,0.02990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864319169,3.15650091,222.16,222.11,0.02990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864319365,0.11,222.14,222.11,0.02990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864320871,1.99829478,222.15,222.11,0.02990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864321074,0.11,222.13,222.11,0.02990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864322068,2.10829478,222.12,222.11,0.02990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864322472,0.11,222.12,222.11,0.02990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864323575,3.26802323,222.12,222.11,0.02990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864323778,3.26793797,222.12,222.11,0.02990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864325175,3.72793797,222.12,222.11,0.02990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864325382,3.26793797,222.12,222.11,0.02990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864327677,3.15793797,222.12,222.11,0.02990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864327881,3.23203152,222.17,222.11,2.64990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864328183,3.27138144,222.16,222.11,2.64990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864328378,3.16138144,222.15,222.11,2.64990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864328680,3.27138144,222.15,222.11,2.64990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864328882,3.27138144,222.14,222.11,0.02990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864329079,3.16138144,222.13,222.11,0.02990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864329278,3.27138144,222.13,222.11,0.02990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864329481,3.16138144,222.12,222.11,0.02990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864330781,3.16138144,222.12,222.11,2.64990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864331179,0.11,222.15,222.11,2.64990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864331386,3.16138144,222.14,222.11,2.64990794]
["bitfinex-derivatives","SOLF0:USTF0",1759864331679,0.42138144,222.13,222.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759864331982,5.11617582,222.23,222.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759864332282,5.00617582,222.26,222.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759864332480,5.00617582,222.27,222.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759864332675,5.00617582,222.29,222.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759864332880,3.95259953,222.28,222.21,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759864333076,50.04,222.31,222.21,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759864333273,50.04,222.31,222.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759864333476,2.48,222.31,222.22,2.65022799]
["bitfinex-derivatives","SOLF0:USTF0",1759864334275,2.48,222.31,222.22,6.69842799]
["bitfinex-derivatives","SOLF0:USTF0",1759864335683,2.48,222.31,222.22,2.65022799]
["bitfinex-derivatives","SOLF0:USTF0",1759864336583,4.047,222.3,222.22,0.03022799]
["bitfinex-derivatives","SOLF0:USTF0",1759864336787,2.72,222.29,222.22,0.03022799]
["bitfinex-derivatives","SOLF0:USTF0",1759864337887,2.72,222.29,222.22,2.59022799]
["bitfinex-derivatives","SOLF0:USTF0",1759864338387,111.46,222.31,222.22,6.63852799]
["bitfinex-derivatives","SOLF0:USTF0",1759864339086,111.46,222.31,222.23,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759864339291,327.74,222.35,222.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759864339590,111.46,222.34,222.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759864339984,114.18,222.34,222.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759864341583,114.18,222.34,222.27,0.03122783]
["bitfinex-derivatives","SOLF0:USTF0",1759864345796,4.0464,222.33,222.27,0.03122783]
["bitfinex-derivatives","SOLF0:USTF0",1759864347096,114.18,222.34,222.27,0.03122783]
["bitfinex-derivatives","SOLF0:USTF0",1759864347495,2.72,222.34,222.27,0.03122783]
["bitfinex-derivatives","SOLF0:USTF0",1759864347698,111.42,222.33,222.27,2.59122783]
["bitfinex-derivatives","SOLF0:USTF0",1759864348394,111.42,222.33,222.27,0.03122783]
["bitfinex-derivatives","SOLF0:USTF0",1759864351803,114.14,222.33,222.27,0.03122783]
["bitfinex-derivatives","SOLF0:USTF0",1759864355905,118.1865,222.33,222.27,0.03122783]
["bitfinex-derivatives","SOLF0:USTF0",1759864356098,6.7665,222.33,222.27,0.03122783]
["bitfinex-derivatives","SOLF0:USTF0",1759864356305,2.72,222.31,222.27,0.03122783]
["bitfinex-derivatives","SOLF0:USTF0",1759864356700,111.38,222.32,222.27,0.03122783]
["bitfinex-derivatives","SOLF0:USTF0",1759864357305,2.72,222.31,222.27,0.03122783]
["bitfinex-derivatives","SOLF0:USTF0",1759864357602,2.72,222.29,222.27,0.03122783]
["bitfinex-derivatives","SOLF0:USTF0",1759864357801,2.72,222.29,222.21,17.45012991]
["bitfinex-derivatives","SOLF0:USTF0",1759864357802,2.72,222.27,222.21,13.40162991]
["bitfinex-derivatives","SOLF0:USTF0",1759864358001,2.72,222.27,222.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759864358604,2.72,222.27,222.19,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759864359007,2.72,222.27,222.2,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759864359907,0.03145795,222.26,222.2,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759864360606,0.03145795,222.26,222.2,19.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759864361101,0.03145795,222.26,222.2,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759864361807,0.03145795,222.26,222.2,22.5287]
["bitfinex-derivatives","SOLF0:USTF0",1759864362204,0.03145795,222.26,222.2,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864363612,0.03145795,222.26,222.2,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1759864364006,0.03145795,222.26,222.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864364208,0.03145795,222.26,222.24,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1759864364414,2.73,222.35,222.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864364705,4.0463,222.34,222.25,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759864365110,2.73,222.33,222.25,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759864365310,3.12203152,222.32,222.2,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864365513,66.25,222.31,222.2,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864365908,2.73,222.3,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864366305,63.52,222.31,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864366506,2.53,222.3,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864367308,67.5668,222.31,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864367508,2.53,222.3,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864367712,67.5668,222.31,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864367914,2.53,222.3,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864368211,70.68883152,222.31,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864368410,2.53,222.3,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864368806,70.68883152,222.31,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864369012,2.53,222.3,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864369608,70.68883152,222.31,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864370505,4.047,222.3,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864370912,2.53,222.29,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864371113,4.047,222.3,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864371310,2.53,222.29,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864371919,66.64203152,222.31,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864372115,2.53,222.3,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864372515,4.0473,222.29,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864372715,2.53,222.28,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864373515,2.97,222.28,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864374712,7.52624854,222.35,222.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864374912,3.73512928,222.34,222.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864375113,2.53,222.35,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864375809,109.54,222.36,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864376010,2.53,222.35,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864376416,6.2735504,222.35,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864377817,4.0469,222.31,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864378011,2.53,222.3,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864378510,6.63266723,222.3,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864378817,2.53,222.3,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864379013,6.6329663,222.3,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864379316,4.0469,222.31,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864379512,114.13,222.3,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864379715,2.53,222.29,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864380724,2.53,222.28,222.27,0.0328714]
["bitfinex-derivatives","SOLF0:USTF0",1759864381221,114.05,222.32,222.27,2.7528714]
["bitfinex-derivatives","SOLF0:USTF0",1759864381414,4.10184531,222.31,222.27,2.7528714]
["bitfinex-derivatives","SOLF0:USTF0",1759864381609,2.53,222.36,222.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864382014,6.45366424,222.36,222.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864382615,4.0464,222.33,222.27,2.7528714]
["bitfinex-derivatives","SOLF0:USTF0",1759864386716,4.0461,222.35,222.27,2.7528714]
["bitfinex-derivatives","SOLF0:USTF0",1759864387422,4.0463,222.34,222.27,2.7528714]
["bitfinex-derivatives","SOLF0:USTF0",1759864388622,6.5759,222.36,222.27,6.8001714]
["bitfinex-derivatives","SOLF0:USTF0",1759864389321,111.44,222.35,222.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864390318,4.0455,222.38,222.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864390618,4.99624854,222.4,222.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864390619,111.48,222.4,222.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864391223,111.48,222.4,222.33,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1759864391427,2.53,222.39,222.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864391823,111.48,222.4,222.34,0.0326899]
["bitfinex-derivatives","SOLF0:USTF0",1759864392122,2.53,222.39,222.34,0.0326899]
["bitfinex-derivatives","SOLF0:USTF0",1759864392624,1.99410451,222.37,222.34,0.0326899]
["bitfinex-derivatives","SOLF0:USTF0",1759864393022,2.53,222.36,222.34,0.0326899]
["bitfinex-derivatives","SOLF0:USTF0",1759864393728,2.53,222.35,222.34,0.0326899]
["bitfinex-derivatives","SOLF0:USTF0",1759864394023,114.01,222.35,222.34,0.0326899]
["bitfinex-derivatives","SOLF0:USTF0",1759864396532,2.53,222.29,222.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864396829,111.44,222.28,222.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759864397032,1.99410451,222.27,222.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759864397632,1.99410451,222.27,222.19,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1759864397830,0.03278385,222.26,222.19,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1759864398032,0.03278385,222.26,222.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759864399335,0.03278385,222.26,222.2,29.29831682]
["bitfinex-derivatives","SOLF0:USTF0",1759864399728,0.03278385,222.26,222.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759864400233,0.03278385,222.26,222.2,35.96691682]
["bitfinex-derivatives","SOLF0:USTF0",1759864400634,4.08038385,222.26,222.2,35.96691682]
["bitfinex-derivatives","SOLF0:USTF0",1759864403936,4.048,222.25,222.2,31.91831682]
["bitfinex-derivatives","SOLF0:USTF0",1759864404138,2.5,222.23,222.2,13.35831682]
["bitfinex-derivatives","SOLF0:USTF0",1759864404439,2.5,222.23,222.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759864404641,4.0485,222.22,222.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759864405751,0.03138888,222.21,222.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759864406343,0.03138888,222.21,222.17,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1759864406544,0.03138888,222.21,222.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759864407445,0.03138888,222.21,222.17,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1759864408647,0.03138888,222.21,222.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759864409044,2.53138888,222.21,222.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759864409939,0.03138888,222.21,222.17,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1759864410140,0.03138888,222.21,222.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759864410545,4.08008888,222.21,222.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759864411952,2.5,222.19,222.17,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1759864413545,6.5491,222.19,222.17,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1759864414150,1.99410451,222.2,222.17,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1759864414347,2.5,222.19,222.17,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1759864414651,1.99410451,222.2,222.17,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1759864414850,2.5,222.19,222.17,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1759864415354,2.5,222.18,222.17,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1759864416946,2.77772945,222.2,222.17,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1759864416947,0.78362494,222.2,222.17,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1759864417148,111.4,222.19,222.17,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1759864417348,113.9,222.19,222.17,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1759864418153,117.949,222.19,222.17,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1759864418351,2.5,222.18,222.17,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1759864420749,4.049,222.19,222.17,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1759864420955,111.4,222.19,222.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759864421149,111.4,222.19,222.17,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1759864422551,115.449,222.19,222.17,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1759864423154,117.999,222.19,222.17,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1759864423353,2.55,222.18,222.17,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1759864424750,2.55,222.18,222.17,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1759864424954,4.0495,222.16,222.11,13.61345594]
["bitfinex-derivatives","SOLF0:USTF0",1759864425155,111.4,222.15,222.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759864425351,111.4,222.15,222.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759864425760,4.0499,222.14,222.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759864426160,0.02932582,222.13,222.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759864428257,4.07942582,222.13,222.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759864428457,0.02932582,222.13,222.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759864428759,4.0505,222.11,222.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759864428960,4.0505,222.11,222.06,13.65506137]
["bitfinex-derivatives","SOLF0:USTF0",1759864429160,0.02932582,222.13,222.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864429459,4.0507,222.1,222.03,1.99410451]
["bitfinex-derivatives","SOLF0:USTF0",1759864429655,111.42,222.1,222.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864430863,4.051,222.08,222.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864431556,4.051,222.08,222.01,16.17090608]
["bitfinex-derivatives","SOLF0:USTF0",1759864431756,4.051,222.08,222.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864431951,0.03222139,222.07,222.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864433562,4.08342139,222.07,222.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864434860,4.08342139,222.07,221.96,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1759864434861,65.6717,222.06,221.96,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1759864435164,67.66580451,222.06,221.96,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1759864435664,63.0244,222.05,221.96,25.30628969]
["bitfinex-derivatives","SOLF0:USTF0",1759864435959,4.64410451,222.03,221.96,25.30628969]
["bitfinex-derivatives","SOLF0:USTF0",1759864436762,4.0524,222.0,221.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864436953,4.64410451,222.03,221.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864437159,2.68188346,222.02,221.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864437560,6.73388346,222.02,221.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864438463,2.65,222.01,221.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864440263,0.03188346,222.02,221.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864440565,0.03188346,222.02,221.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864440956,0.03188346,222.02,221.98,1.99410451]
["bitfinex-derivatives","SOLF0:USTF0",1759864441256,2.65,222.01,221.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1759864441463,2.65,222.01,221.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864441957,4.0526,221.99,221.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864442161,115.4926,221.99,221.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864442359,111.44,221.99,221.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864442561,4.08286415,221.97,221.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864444461,4.0533,221.96,221.87,16.26894065]
["bitfinex-derivatives","SOLF0:USTF0",1759864444661,2.02396866,221.97,221.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864445069,0.02986415,221.97,221.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864445260,2.65,221.96,221.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864445463,4.0538,221.93,221.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864445667,114.11,221.93,221.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864446768,4.0544,221.9,221.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864446964,0.0323152,221.92,221.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864447165,2.65,221.91,221.86,13.66528369]
["bitfinex-derivatives","SOLF0:USTF0",1759864447360,2.65,221.91,221.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1759864447564,111.4923152,221.92,221.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864449769,115.5462152,221.92,221.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864450470,6.7362152,221.92,221.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864450676,114.13,221.91,221.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864450866,114.13,221.91,221.85,3.19687608]
["bitfinex-derivatives","SOLF0:USTF0",1759864450867,63.0691,221.89,221.85,3.19687608]
["bitfinex-derivatives","SOLF0:USTF0",1759864451072,2.65,221.88,221.85,3.19687608]
["bitfinex-derivatives","SOLF0:USTF0",1759864451272,2.65,221.88,221.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864452269,2.65,221.88,221.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864453377,6.7046,221.88,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759864453572,6.7046,221.88,221.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864454671,6.7046,221.88,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759864454672,0.03115455,221.86,221.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864454869,0.03115455,221.86,221.81,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759864455378,0.03115455,221.86,221.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864455578,0.03115455,221.86,221.81,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759864455774,0.03115455,221.86,221.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864456170,0.03115455,221.86,221.82,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1759864456371,0.03115455,221.86,221.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759864456576,0.03115455,221.86,221.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759864457271,0.03115455,221.86,221.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759864457676,0.03115455,221.86,221.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1759864457878,0.03115455,221.86,221.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759864461484,327.94,221.96,221.88,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759864461680,327.94,221.96,221.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759864461984,331.9933,221.96,221.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759864462384,327.94,221.96,221.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759864462983,327.94,221.96,221.9,0.03097635]
["bitfinex-derivatives","SOLF0:USTF0",1759864463184,2.69,221.95,221.9,0.03097635]
["bitfinex-derivatives","SOLF0:USTF0",1759864463884,327.94,221.96,221.9,0.03097635]
["bitfinex-derivatives","SOLF0:USTF0",1759864464387,2.69,221.95,221.9,0.03097635]
["bitfinex-derivatives","SOLF0:USTF0",1759864464685,4.054,221.92,221.9,0.03097635]
["bitfinex-derivatives","SOLF0:USTF0",1759864464884,2.69,221.91,221.9,0.03097635]
["bitfinex-derivatives","SOLF0:USTF0",1759864471388,2.69,221.91,221.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759864472389,2.69,221.88,221.77,15.78431082]
["bitfinex-derivatives","SOLF0:USTF0",1759864472586,2.69,221.86,221.77,15.78431082]
["bitfinex-derivatives","SOLF0:USTF0",1759864473389,4.0556,221.83,221.77,15.78431082]
["bitfinex-derivatives","SOLF0:USTF0",1759864473588,2.69,221.86,221.77,15.78431082]
["bitfinex-derivatives","SOLF0:USTF0",1759864473991,4.0554,221.84,221.77,15.78431082]
["bitfinex-derivatives","SOLF0:USTF0",1759864474384,2.69,221.9,221.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759864474586,0.02888526,221.84,221.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759864475187,0.02888526,221.84,221.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759864475587,0.02888526,221.84,221.79,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759864475784,0.02888526,221.84,221.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759864476485,0.02888526,221.84,221.79,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759864476694,0.02888526,221.84,221.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759864477287,0.02888526,221.84,221.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759864477794,0.02888526,221.84,221.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1759864477995,0.02888526,221.84,221.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759864478694,0.02888526,221.84,221.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759864481397,0.02888526,221.84,221.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759864481894,4.08428526,221.84,221.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759864483099,4.08428526,221.84,221.78,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1759864484400,0.02888526,221.84,221.79,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759864484597,0.02888526,221.84,221.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759864484799,0.02888526,221.84,221.79,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759864485194,0.02888526,221.84,221.8,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759864485795,0.02888526,221.84,221.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759864486193,0.02888526,221.84,221.8,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759864486497,0.02888526,221.84,221.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759864486698,0.02888526,221.84,221.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759864487089,0.02888526,221.84,221.8,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759864487300,0.02888526,221.84,221.76,3.12792722]
["bitfinex-derivatives","SOLF0:USTF0",1759864487301,0.02888526,221.84,221.81,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759864487497,0.02888526,221.84,221.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759864487696,0.02888526,221.84,221.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759864488597,0.02888526,221.84,221.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759864491207,115.5739,221.92,221.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759864492696,4.0536,221.94,221.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759864492910,2.68,221.96,221.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759864493102,2.68,221.96,221.87,2.53890714]
["bitfinex-derivatives","SOLF0:USTF0",1759864493405,4.0536,221.94,221.87,6.59350714]
["bitfinex-derivatives","SOLF0:USTF0",1759864493802,6.7338,221.93,221.87,2.53890714]
["bitfinex-derivatives","SOLF0:USTF0",1759864494008,2.68,221.93,221.87,0.02890714]
["bitfinex-derivatives","SOLF0:USTF0",1759864494709,4.0543,221.9,221.87,0.02890714]
["bitfinex-derivatives","SOLF0:USTF0",1759864494903,6.7343,221.9,221.87,0.02890714]
["bitfinex-derivatives","SOLF0:USTF0",1759864495302,2.68,221.89,221.87,0.02890714]
["bitfinex-derivatives","SOLF0:USTF0",1759864495607,6.7345,221.89,221.87,0.02890714]
["bitfinex-derivatives","SOLF0:USTF0",1759864496009,2.68,221.88,221.87,0.02890714]
["bitfinex-derivatives","SOLF0:USTF0",1759864496202,4.0545,221.89,221.87,0.02890714]
["bitfinex-derivatives","SOLF0:USTF0",1759864498110,6.7345,221.89,221.87,0.02890714]
["bitfinex-derivatives","SOLF0:USTF0",1759864500007,2.68,221.88,221.87,0.02890714]
["bitfinex-derivatives","SOLF0:USTF0",1759864501915,2.68,221.95,221.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759864503415,6.7342,221.91,221.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759864503912,2.68,221.91,221.87,0.02890714]
["bitfinex-derivatives","SOLF0:USTF0",1759864504216,63.0475,221.97,221.87,0.02890714]
["bitfinex-derivatives","SOLF0:USTF0",1759864504217,65.7382,221.93,221.87,0.02890714]
["bitfinex-derivatives","SOLF0:USTF0",1759864504806,2.68,221.88,221.87,0.02890714]
["bitfinex-derivatives","SOLF0:USTF0",1759864516320,115.5146,221.89,221.87,0.02890714]
["bitfinex-derivatives","SOLF0:USTF0",1759864516526,2.00238264,221.95,221.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864516717,2.5,221.96,221.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864516914,111.46,221.95,221.88,4.48238264]
["bitfinex-derivatives","SOLF0:USTF0",1759864517222,111.46,221.95,221.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864517822,4.0526,221.99,221.9,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759864518215,4.0526,221.99,221.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864519025,113.96,222.0,221.91,2.00238264]
["bitfinex-derivatives","SOLF0:USTF0",1759864519222,111.46,222.0,221.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864519622,2.5,222.05,221.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864520716,4.0518,222.04,221.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864521323,4.0518,222.04,221.98,0.02851324]
["bitfinex-derivatives","SOLF0:USTF0",1759864522724,2.5,222.05,221.98,0.02851324]
["bitfinex-derivatives","SOLF0:USTF0",1759864523616,113.46238264,222.07,221.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864523617,111.46,222.07,221.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864524420,2.5,222.06,221.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864529727,115.5113,222.07,221.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864531629,118.0113,222.07,221.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864531820,2.5,222.05,221.98,13.40621988]
["bitfinex-derivatives","SOLF0:USTF0",1759864532626,4.0518,222.04,221.98,13.40621988]
["bitfinex-derivatives","SOLF0:USTF0",1759864533826,2.5,222.05,221.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864534127,111.46,222.07,221.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864534730,111.46,222.07,221.99,4.48238264]
["bitfinex-derivatives","SOLF0:USTF0",1759864535727,6.5514,222.06,221.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864538927,111.46,222.07,221.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864539530,111.46,222.07,222.01,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759864540434,114.18,222.07,222.01,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759864541528,111.46,222.07,222.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864541728,111.46,222.07,222.01,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759864541934,111.46,222.07,222.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864542330,6.05298264,222.1,222.02,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1759864542527,4.0506,222.1,222.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864542733,2.72,222.11,222.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864543132,2.72,222.11,222.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864544139,111.34,222.13,222.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864544837,4.0499,222.14,222.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864545636,4.0499,222.14,222.07,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1759864546432,2.72,222.13,222.07,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1759864548635,2.48,222.16,222.09,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759864549234,2.48,222.16,222.1,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1759864550130,2.48,222.19,222.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864551537,6.529,222.19,222.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864552344,2.48,222.19,222.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864552638,2.48,222.16,222.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864553850,111.3,222.21,222.11,0.0291444]
["bitfinex-derivatives","SOLF0:USTF0",1759864553851,2.00238264,222.18,222.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864554145,2.48,222.17,222.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864554547,2.48,222.17,222.11,4.0793444]
["bitfinex-derivatives","SOLF0:USTF0",1759864556744,2.48,222.17,222.11,17.37558049]
["bitfinex-derivatives","SOLF0:USTF0",1759864556940,2.48,222.19,222.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864557150,4.48238264,222.19,222.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864557845,4.0492,222.18,222.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864558042,2.48,222.15,222.11,0.0291444]
["bitfinex-derivatives","SOLF0:USTF0",1759864558240,2.00238264,222.16,222.11,0.0291444]
["bitfinex-derivatives","SOLF0:USTF0",1759864558446,2.48,222.15,222.11,0.0291444]
["bitfinex-derivatives","SOLF0:USTF0",1759864558641,2.00238264,222.16,222.11,0.0291444]
["bitfinex-derivatives","SOLF0:USTF0",1759864559246,2.48,222.12,222.11,0.0291444]
["bitfinex-derivatives","SOLF0:USTF0",1759864560843,2.48,222.12,222.11,13.69389546]
["bitfinex-derivatives","SOLF0:USTF0",1759864561046,2.48,222.12,222.11,0.0291444]
["bitfinex-derivatives","SOLF0:USTF0",1759864563847,2.00238264,222.13,222.11,0.0291444]
["bitfinex-derivatives","SOLF0:USTF0",1759864564140,4.48238264,222.15,222.11,2.6291444]
["bitfinex-derivatives","SOLF0:USTF0",1759864565243,2.48,222.15,222.11,2.6291444]
["bitfinex-derivatives","SOLF0:USTF0",1759864566956,2.00238264,222.17,222.11,2.6291444]
["bitfinex-derivatives","SOLF0:USTF0",1759864567544,4.48238264,222.2,222.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864568445,2.00238264,222.23,222.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864568653,2.48,222.24,222.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864570652,2.48,222.24,222.16,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759864570946,2.48,222.24,222.17,0.02924421]
["bitfinex-derivatives","SOLF0:USTF0",1759864572851,3.11845314,222.21,222.17,0.02924421]
["bitfinex-derivatives","SOLF0:USTF0",1759864573053,2.48,222.24,222.17,0.02924421]
["bitfinex-derivatives","SOLF0:USTF0",1759864573251,62.9898,222.17,222.07,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1759864573554,3.11845314,222.11,222.07,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1759864574460,2.48,222.08,222.07,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1759864575151,3.1474038,222.11,222.07,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1759864575152,0.02895066,222.11,222.07,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1759864575355,0.02895066,222.11,222.07,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1759864575555,2.50895066,222.11,222.07,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1759864576145,0.02895066,222.11,222.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864576348,0.02895066,222.11,222.07,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1759864576553,0.02895066,222.11,222.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759864578560,2.7,222.1,222.07,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1759864578750,2.7,222.1,222.04,13.33957079]
["bitfinex-derivatives","SOLF0:USTF0",1759864578950,2.7,222.1,222.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759864579150,0.02895066,222.11,222.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759864579555,0.02895066,222.11,222.03,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1759864580759,7.32779538,222.1,222.04,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1759864580955,3.11845314,222.09,222.04,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1759864581459,3.2774658,222.08,222.04,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1759864581658,2.7,222.06,222.04,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1759864582860,4.0511,222.08,222.04,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1759864583051,2.7,222.06,222.04,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1759864584762,2.7,222.05,222.04,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1759864586863,6.7513,222.07,222.04,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1759864587056,3.27796413,222.06,222.04,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1759864587256,6.7513,222.07,222.04,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1759864587457,7.32923683,222.06,222.04,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1759864587760,6.7514,222.06,222.04,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1759864588063,5.97759583,222.05,222.04,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1759864589157,9.09604897,222.05,222.04,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1759864592266,5.97759583,222.05,222.04,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1759864593760,3.27759583,222.05,222.04,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1759864594063,63.0298,222.03,221.94,19.12623127]
["bitfinex-derivatives","SOLF0:USTF0",1759864594263,5.96648416,222.02,221.94,21.81623127]
["bitfinex-derivatives","SOLF0:USTF0",1759864594466,3.26648416,222.01,221.94,19.12623127]
["bitfinex-derivatives","SOLF0:USTF0",1759864594662,2.7,221.98,221.9,13.78580306]
["bitfinex-derivatives","SOLF0:USTF0",1759864594863,114.48484388,221.97,221.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759864595069,5.81845314,221.95,221.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759864595369,3.26484388,221.94,221.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759864595569,3.26484388,221.93,221.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759864595761,5.81845314,221.95,221.79,35.51133954]
["bitfinex-derivatives","SOLF0:USTF0",1759864595960,3.26179982,221.94,221.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759864596168,3.26179982,221.93,221.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759864596362,4.054,221.92,221.83,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759864596567,4.054,221.92,221.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759864596868,0.03074483,221.89,221.83,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759864597067,0.03074483,221.89,221.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759864597268,0.03074483,221.89,221.84,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1759864597465,0.03074483,221.89,221.84,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759864597662,0.03074483,221.89,221.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759864598071,0.03074483,221.89,221.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759864599270,0.03074483,221.89,221.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864599670,0.03074483,221.89,221.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864602076,0.03074483,221.89,221.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864602575,0.03074483,221.89,221.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864603377,97.73074483,221.89,221.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864604484,2.74,221.86,221.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864604673,2.74,221.86,221.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864604877,2.74,221.86,221.76,16.40090989]
["bitfinex-derivatives","SOLF0:USTF0",1759864605076,2.74,221.86,221.75,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1759864605077,6.7951,221.86,221.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864605875,0.0290994,221.84,221.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759864606581,0.0290994,221.84,221.77,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1759864610378,0.0290994,221.84,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759864610582,0.0290994,221.84,221.76,13.55727081]
["bitfinex-derivatives","SOLF0:USTF0",1759864610783,0.0290994,221.84,221.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759864610985,0.0290994,221.84,221.78,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759864611183,0.0290994,221.84,221.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759864611378,0.0290994,221.84,221.78,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759864611682,0.0290994,221.84,221.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759864611884,0.0290994,221.84,221.78,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759864612185,0.0290994,221.84,221.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759864618786,11.54,221.95,221.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759864619088,2.6,221.97,221.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759864619589,2.6,221.97,221.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759864620391,6.6531,221.97,221.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759864620891,2.6,221.97,221.91,0.02874615]
["bitfinex-derivatives","SOLF0:USTF0",1759864621094,2.6,221.97,221.91,2.63874615]
["bitfinex-derivatives","SOLF0:USTF0",1759864621982,2.6,221.97,221.91,0.02874615]
["bitfinex-derivatives","SOLF0:USTF0",1759864622393,4.0532,221.96,221.91,0.02874615]
["bitfinex-derivatives","SOLF0:USTF0",1759864622589,57.19845314,222.01,221.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759864622795,5.69790882,222.0,221.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759864622989,2.6,222.0,221.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759864623592,6.6524,222.0,221.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759864628195,5.71845314,222.07,221.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759864628392,3.10501392,222.06,221.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759864628590,3.11845314,222.1,221.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759864628591,2.6,222.1,221.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759864628788,5.71845314,222.14,222.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759864628992,3.10674196,222.13,222.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759864629194,3.10674196,222.12,222.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759864629499,2.6,222.14,222.06,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759864629698,2.6,222.14,222.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759864632900,4.59807154,222.14,222.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759864634498,8.64807154,222.14,222.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759864635593,4.59807154,222.11,222.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759864636102,2.6,222.1,222.08,0.02841902]
["bitfinex-derivatives","SOLF0:USTF0",1759864636300,2.6,222.09,222.08,0.02841902]
["bitfinex-derivatives","SOLF0:USTF0",1759864639005,2.62,222.22,222.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759864639197,1.99807154,222.17,222.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759864639594,2.62,222.16,222.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759864643500,2.62,222.16,222.1,0.02862867]
["bitfinex-derivatives","SOLF0:USTF0",1759864643900,2.62,222.13,222.1,0.02862867]
["bitfinex-derivatives","SOLF0:USTF0",1759864644106,1.99807154,222.14,222.1,0.02862867]
["bitfinex-derivatives","SOLF0:USTF0",1759864644702,2.62,222.13,222.1,0.02862867]
["bitfinex-derivatives","SOLF0:USTF0",1759864645206,1.99807154,222.14,222.1,0.02862867]
["bitfinex-derivatives","SOLF0:USTF0",1759864645399,2.62,222.13,222.1,0.02862867]
["bitfinex-derivatives","SOLF0:USTF0",1759864645601,6.04807154,222.14,222.1,0.02862867]
["bitfinex-derivatives","SOLF0:USTF0",1759864645999,2.62,222.13,222.1,0.02862867]
["bitfinex-derivatives","SOLF0:USTF0",1759864646199,6.04807154,222.14,222.1,0.02862867]
["bitfinex-derivatives","SOLF0:USTF0",1759864646508,2.62,222.13,222.1,0.02862867]
["bitfinex-derivatives","SOLF0:USTF0",1759864646707,6.04807154,222.14,222.1,0.02862867]
["bitfinex-derivatives","SOLF0:USTF0",1759864647107,62.9853,222.19,222.1,0.02862867]
["bitfinex-derivatives","SOLF0:USTF0",1759864647108,4.61807154,222.11,222.1,0.02862867]
["bitfinex-derivatives","SOLF0:USTF0",1759864647498,2.45807154,222.11,222.06,24.1777309]
["bitfinex-derivatives","SOLF0:USTF0",1759864647704,111.1,222.13,222.06,24.1777309]
["bitfinex-derivatives","SOLF0:USTF0",1759864647705,1.99807154,222.07,222.06,24.1777309]
["bitfinex-derivatives","SOLF0:USTF0",1759864648207,2.62,222.09,222.06,24.1777309]
["bitfinex-derivatives","SOLF0:USTF0",1759864650009,2.62,222.08,222.06,24.1777309]
["bitfinex-derivatives","SOLF0:USTF0",1759864650704,6.08054636,222.1,222.06,24.1777309]
["bitfinex-derivatives","SOLF0:USTF0",1759864650902,2.62,222.08,222.06,24.1777309]
["bitfinex-derivatives","SOLF0:USTF0",1759864651106,2.62,222.09,222.06,24.1777309]
["bitfinex-derivatives","SOLF0:USTF0",1759864651408,2.62,222.08,222.06,24.1777309]
["bitfinex-derivatives","SOLF0:USTF0",1759864653305,6.08054636,222.1,222.06,24.1777309]
["bitfinex-derivatives","SOLF0:USTF0",1759864653512,0.03177482,222.1,222.06,24.1777309]
["bitfinex-derivatives","SOLF0:USTF0",1759864653710,0.03177482,222.1,222.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759864654107,0.03177482,222.1,222.06,24.1777309]
["bitfinex-derivatives","SOLF0:USTF0",1759864654311,0.03177482,222.1,222.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759864654513,0.03177482,222.1,222.06,24.1777309]
["bitfinex-derivatives","SOLF0:USTF0",1759864654711,0.03177482,222.1,222.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759864654905,0.03177482,222.1,222.06,24.1777309]
["bitfinex-derivatives","SOLF0:USTF0",1759864655212,0.03177482,222.1,222.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759864655408,0.03177482,222.1,222.06,26.17580244]
["bitfinex-derivatives","SOLF0:USTF0",1759864655714,0.03177482,222.1,222.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759864656612,0.03177482,222.1,222.06,30.22700244]
["bitfinex-derivatives","SOLF0:USTF0",1759864656808,0.03177482,222.1,222.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759864657315,0.03177482,222.1,222.06,26.6477309]
["bitfinex-derivatives","SOLF0:USTF0",1759864657612,0.03177482,222.1,222.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759864658712,0.03177482,222.1,222.06,24.1777309]
["bitfinex-derivatives","SOLF0:USTF0",1759864659111,0.03177482,222.1,222.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864659814,0.03177482,222.1,222.06,30.22700244]
["bitfinex-derivatives","SOLF0:USTF0",1759864660011,0.03177482,222.1,222.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864660316,0.03177482,222.1,222.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864660515,31.16,222.16,222.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864663816,33.15807154,222.16,222.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864664413,1.99807154,222.13,222.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864664614,2.55,222.12,222.06,13.83621093]
["bitfinex-derivatives","SOLF0:USTF0",1759864665011,1.99807154,222.1,222.06,13.83621093]
["bitfinex-derivatives","SOLF0:USTF0",1759864665320,2.55,222.09,222.06,13.83621093]
["bitfinex-derivatives","SOLF0:USTF0",1759864665712,4.54807154,222.07,222.06,0.02848003]
["bitfinex-derivatives","SOLF0:USTF0",1759864668323,2.45807154,222.07,222.01,30.42810837]
["bitfinex-derivatives","SOLF0:USTF0",1759864668523,4.67807154,222.02,222.01,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1759864671122,4.052,222.03,222.01,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1759864671830,2.68,222.02,222.01,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1759864672126,4.052,222.03,222.01,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1759864672518,6.732,222.03,222.01,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1759864672928,4.052,222.03,222.01,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1759864673129,2.68,222.02,222.01,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1759864673922,63.0351,222.01,221.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864674122,1.99807154,221.97,221.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864674826,4.0532,221.96,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864676935,4.67807154,221.97,221.9,22.34060401]
["bitfinex-derivatives","SOLF0:USTF0",1759864676936,6.05167154,221.94,221.9,22.34060401]
["bitfinex-derivatives","SOLF0:USTF0",1759864677426,8.73167154,221.94,221.9,22.34060401]
["bitfinex-derivatives","SOLF0:USTF0",1759864678328,6.05107154,221.97,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864678531,113.76,221.99,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864678733,1.99807154,221.98,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864679330,111.08,221.97,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864679730,6.7333,221.96,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864681233,67.73087154,221.95,221.89,13.50473591]
["bitfinex-derivatives","SOLF0:USTF0",1759864681431,67.73087154,221.95,221.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864681730,1.99807154,221.92,221.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864681936,6.7344,221.9,221.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864682333,4.0544,221.9,221.81,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759864682534,111.1,221.91,221.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864683431,111.1,221.91,221.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864683634,4.0539,221.92,221.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864684029,111.1,221.93,221.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1759864685440,111.1,221.96,221.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864685833,111.1,221.96,221.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864686338,115.1533,221.96,221.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864687240,111.1,221.96,221.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864687540,0.02845708,221.95,221.89,1.99807154]
["bitfinex-derivatives","SOLF0:USTF0",1759864687730,0.02845708,221.95,221.89,4.52807154]
["bitfinex-derivatives","SOLF0:USTF0",1759864688135,0.02845708,221.95,221.89,8.58227154]
["bitfinex-derivatives","SOLF0:USTF0",1759864688335,0.02845708,221.95,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864690141,4.08185708,221.95,221.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864691934,2.68,221.94,221.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1759864692139,2.68,221.94,221.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864692537,63.042,221.99,221.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864692538,2.68,222.06,221.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864692744,34.6,222.05,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864693246,2.68,222.03,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864693746,63.0329,222.02,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864693945,2.68,222.01,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864694145,63.0304,222.03,221.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759864694146,2.68,221.95,221.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759864694644,2.68,221.95,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864694840,114.22672412,221.98,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864695042,4.0534,221.95,221.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864696944,6.5834,221.95,221.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759864697748,6.5834,221.95,221.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864698047,6.61178216,221.95,221.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864699844,6.61178216,221.95,221.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759864700046,0.02838216,221.95,221.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759864700251,0.02838216,221.95,221.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864700743,0.02838216,221.95,221.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759864700943,0.02838216,221.95,221.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864701248,0.02838216,221.95,221.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864704444,0.02838216,221.95,221.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864705248,2.55838216,221.95,221.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759864705646,2.55838216,221.95,221.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864706853,2.53,221.94,221.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759864707049,4.08178216,221.95,221.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864707255,6.61178216,221.95,221.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864707454,2.53,221.94,221.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759864707645,6.61178216,221.95,221.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864708550,0.02838216,221.95,221.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864708750,0.02838216,221.95,221.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759864709350,0.02838216,221.95,221.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864709548,0.02838216,221.95,221.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759864709755,0.02838216,221.95,221.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864710657,0.02838216,221.95,221.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1759864711053,0.02838216,221.95,221.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864711261,63.0283,222.04,221.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864711262,2.53,222.05,221.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864711853,4.052,222.03,221.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864712552,4.052,222.03,221.96,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1759864712757,4.052,222.03,221.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864713461,4.052,222.03,221.98,2.70048463]
["bitfinex-derivatives","SOLF0:USTF0",1759864713663,4.052,222.03,221.98,0.03048463]
["bitfinex-derivatives","SOLF0:USTF0",1759864713863,4.052,222.03,221.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864714053,2.53,222.02,221.98,0.03048463]
["bitfinex-derivatives","SOLF0:USTF0",1759864714355,2.53,222.02,221.98,2.70048463]
["bitfinex-derivatives","SOLF0:USTF0",1759864714562,4.0514,222.06,221.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864714751,3.12672412,222.07,221.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864715153,4.0513,222.06,221.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864715564,330.35,222.09,221.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864715964,7.17722412,222.11,221.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864716654,2.53,222.09,221.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864716859,2.53,222.06,221.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864717360,84.39,222.06,221.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864718164,84.39,222.06,221.98,0.02844159]
["bitfinex-derivatives","SOLF0:USTF0",1759864718561,4.052,222.03,221.98,0.02844159]
["bitfinex-derivatives","SOLF0:USTF0",1759864718764,6.722,222.03,221.98,0.02844159]
["bitfinex-derivatives","SOLF0:USTF0",1759864720260,2.67,222.02,221.98,0.02844159]
["bitfinex-derivatives","SOLF0:USTF0",1759864722466,88.5814,222.06,221.98,0.02844159]
["bitfinex-derivatives","SOLF0:USTF0",1759864722672,6.7214,222.06,221.98,0.02844159]
["bitfinex-derivatives","SOLF0:USTF0",1759864722871,113.71,222.1,221.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759864723567,113.71,222.1,221.98,13.44260596]
["bitfinex-derivatives","SOLF0:USTF0",1759864723568,4.051,222.08,222.0,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759864723872,4.051,222.08,222.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759864724268,2.67,222.16,222.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759864724469,2.67,222.16,222.03,65.6487]
["bitfinex-derivatives","SOLF0:USTF0",1759864724674,2.67,222.16,222.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759864725674,4.0498,222.15,222.08,0.03167691]
["bitfinex-derivatives","SOLF0:USTF0",1759864726971,4.0502,222.13,222.08,0.03167691]
["bitfinex-derivatives","SOLF0:USTF0",1759864727176,2.58,222.12,222.08,0.03167691]
["bitfinex-derivatives","SOLF0:USTF0",1759864727375,4.0502,222.13,222.08,0.03167691]
["bitfinex-derivatives","SOLF0:USTF0",1759864727772,2.58,222.12,222.08,0.03167691]
["bitfinex-derivatives","SOLF0:USTF0",1759864728177,2.58,222.1,222.08,0.03167691]
["bitfinex-derivatives","SOLF0:USTF0",1759864732278,2.58,222.09,221.98,13.41416437]
["bitfinex-derivatives","SOLF0:USTF0",1759864732486,2.58,222.09,221.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759864732782,63.01,222.1,221.94,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759864732980,63.0127,222.09,221.94,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759864733283,2.58,222.07,221.94,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759864733580,4.0521,222.02,221.94,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759864734790,4.0521,222.02,221.92,341.67113219]
["bitfinex-derivatives","SOLF0:USTF0",1759864734791,2.58,222.03,221.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759864735690,6.632,222.03,221.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759864736394,0.02977336,222.02,221.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759864737887,0.02977336,222.02,221.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759864738293,0.02977336,222.02,221.95,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864740694,0.02977336,222.02,221.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759864741599,0.02977336,222.02,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759864741794,0.02977336,222.02,221.99,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759864742197,0.02977336,222.02,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759864742699,0.02977336,222.02,221.99,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759864742895,0.02977336,222.02,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759864743100,0.02977336,222.02,221.99,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759864743695,0.02977336,222.02,222.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759864744095,0.02977336,222.02,221.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759864744096,2.58,222.01,221.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759864744702,0.02977336,222.02,221.96,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759864745002,2.58,222.01,221.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759864745304,2.58,222.01,221.98,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759864745503,2.58,222.01,221.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759864746698,6.6323,222.01,221.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759864751807,0.02977336,222.02,221.95,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864753703,4.08197336,222.02,221.95,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864756913,2.49,221.99,221.95,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1759864757306,6.05293248,221.98,221.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759864757507,2.49,221.97,221.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759864758010,2.49,221.97,221.91,16.02878548]
["bitfinex-derivatives","SOLF0:USTF0",1759864758409,2.49,221.97,221.91,13.32878548]
["bitfinex-derivatives","SOLF0:USTF0",1759864758608,2.49,221.94,221.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759864759407,2.49,221.94,221.87,16.55253751]
["bitfinex-derivatives","SOLF0:USTF0",1759864760408,63.0154,222.08,221.87,16.55253751]
["bitfinex-derivatives","SOLF0:USTF0",1759864760409,2.49,222.14,221.97,63.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759864760606,3.14162317,222.13,222.02,2.00003248]
["bitfinex-derivatives","SOLF0:USTF0",1759864760812,3.14162317,222.12,222.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759864761011,4.49003248,222.1,222.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759864761213,0.02931326,222.07,222.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759864761704,2.02934574,222.07,222.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759864761910,4.51934574,222.07,221.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759864762417,2.00003248,222.04,221.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759864763612,0.02992517,222.02,221.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759864763813,0.02992517,222.02,221.92,8.75373248]
["bitfinex-derivatives","SOLF0:USTF0",1759864764016,0.02992517,222.02,221.92,4.70003248]
["bitfinex-derivatives","SOLF0:USTF0",1759864764210,4.0526,221.99,221.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759864768111,4.49003248,221.98,221.9,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759864768817,4.053,221.97,221.88,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864769321,0.028775,221.96,221.88,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864771020,0.028775,221.96,221.89,6.05443248]
["bitfinex-derivatives","SOLF0:USTF0",1759864774821,0.028775,221.96,221.88,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864775019,2.49,221.95,221.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759864775525,2.49,221.92,221.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759864776222,2.49,221.93,221.88,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864776426,4.51880748,221.96,221.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759864777528,4.0535,221.95,221.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759864777727,2.518775,221.96,221.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759864780420,6.572075,221.96,221.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759864781322,4.0534,221.95,221.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759864781525,6.05343248,221.95,221.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759864782124,4.0537,221.93,221.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759864782533,2.53,221.92,221.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759864782722,2.53,221.92,221.87,16.48253751]
["bitfinex-derivatives","SOLF0:USTF0",1759864782927,2.53,221.92,221.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759864783120,2.53,221.91,221.83,23.37391095]
["bitfinex-derivatives","SOLF0:USTF0",1759864783323,2.53,221.91,221.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759864785228,2.00003248,221.89,221.83,13.2799825]
["bitfinex-derivatives","SOLF0:USTF0",1759864785533,2.53,221.87,221.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759864785929,4.0553,221.85,221.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759864786126,6.5853,221.85,221.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759864786331,6.5853,221.85,221.74,2.00003248]
["bitfinex-derivatives","SOLF0:USTF0",1759864786634,6.5853,221.85,221.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759864786936,6.5853,221.85,221.76,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759864787126,0.03069783,221.82,221.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864787330,0.03069783,221.82,221.76,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759864787533,0.03069783,221.82,221.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864787929,0.03069783,221.82,221.76,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759864788133,0.03069783,221.82,221.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864788428,0.03069783,221.82,221.78,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759864789227,0.03069783,221.82,221.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864789725,0.03069783,221.82,221.78,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759864789933,0.03069783,221.82,221.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864790425,0.03069783,221.82,221.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864790625,0.03069783,221.82,221.76,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759864791224,0.03069783,221.82,221.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864791430,0.03069783,221.82,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864791833,0.03069783,221.82,221.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864792037,0.03069783,221.82,221.78,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759864792734,0.03069783,221.82,221.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864794533,0.03069783,221.82,221.77,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759864794932,0.03069783,221.82,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864795131,2.56069783,221.82,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864795332,2.53,221.81,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864795729,0.03069783,221.82,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864796640,2.56069783,221.82,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864796939,0.03069783,221.82,221.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864798540,0.03069783,221.82,221.79,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759864798843,0.03069783,221.82,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864799142,0.03069783,221.82,221.77,2.00003248]
["bitfinex-derivatives","SOLF0:USTF0",1759864799442,0.03069783,221.82,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864799741,0.03069783,221.82,221.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864800743,0.03069783,221.82,221.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864801042,2.56069783,221.82,221.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864801438,2.56069783,221.82,221.75,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1759864801737,2.56069783,221.82,221.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864801938,0.03069783,221.82,221.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864802435,0.03069783,221.82,221.77,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759864802635,0.03069783,221.82,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864803340,2.56069783,221.82,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864803741,4.53003248,221.81,221.73,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759864803945,4.53003248,221.75,221.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864804142,2.00003248,221.72,221.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864804343,6.05753248,221.72,221.56,63.1616]
["bitfinex-derivatives","SOLF0:USTF0",1759864804544,6.05753248,221.72,221.58,2.00003248]
["bitfinex-derivatives","SOLF0:USTF0",1759864804846,6.05753248,221.72,221.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864804847,2.00003248,221.69,221.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864805147,2.00003248,221.66,221.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864805642,2.00003248,221.63,221.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864805940,2.00003248,221.63,221.54,120.65225903]
["bitfinex-derivatives","SOLF0:USTF0",1759864805941,2.53,221.62,221.54,15.83225903]
["bitfinex-derivatives","SOLF0:USTF0",1759864806540,2.00003248,221.6,221.54,15.83225903]
["bitfinex-derivatives","SOLF0:USTF0",1759864806742,2.00003248,221.6,221.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864806938,63.1441,221.63,221.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864806939,2.00003248,221.57,221.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864807343,116.12003248,221.57,221.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864807742,116.12003248,221.57,221.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864808044,2.00003248,221.5,221.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864808252,2.00003248,221.5,221.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864808646,67.0,221.49,221.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864809053,2.53,221.52,221.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864809252,0.02920231,221.47,221.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864809555,0.02920231,221.47,221.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864809752,0.02920231,221.47,221.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864809954,0.02920231,221.47,221.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864810357,0.02920231,221.47,221.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864810749,0.02920231,221.47,221.43,63.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759864811452,0.02920231,221.47,221.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864811651,0.02920231,221.47,221.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864812254,2.53,221.61,221.5,65.7199]
["bitfinex-derivatives","SOLF0:USTF0",1759864812455,2.53,221.61,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864812653,2.53,221.66,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864813554,2.53,221.66,221.54,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759864814167,91.26,221.65,221.54,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759864815358,2.53,221.64,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864816562,6.589,221.64,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864816759,2.72,221.63,221.52,15.81207136]
["bitfinex-derivatives","SOLF0:USTF0",1759864816958,2.72,221.62,221.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759864817461,2.72,221.62,221.48,63.1856]
["bitfinex-derivatives","SOLF0:USTF0",1759864817462,6.7794,221.62,221.55,0.02879267]
["bitfinex-derivatives","SOLF0:USTF0",1759864819453,114.04,221.61,221.55,0.02879267]
["bitfinex-derivatives","SOLF0:USTF0",1759864820058,63.1551,221.59,221.55,0.02879267]
["bitfinex-derivatives","SOLF0:USTF0",1759864820264,116.78,221.58,221.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864820463,2.72,221.58,221.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864820764,2.72,221.56,221.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864821659,0.02851488,221.52,221.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864822060,0.02851488,221.52,221.42,13.21848003]
["bitfinex-derivatives","SOLF0:USTF0",1759864822257,4.0618,221.49,221.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864822462,2.72,221.47,221.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864822865,114.06,221.46,221.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864823265,114.08954959,221.46,221.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864823662,0.02954959,221.46,221.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864823859,116.76,221.45,221.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864824064,0.02954959,221.46,221.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864824266,114.02,221.45,221.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864824762,0.02954959,221.46,221.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864826060,0.02954959,221.46,221.38,13.56502682]
["bitfinex-derivatives","SOLF0:USTF0",1759864826260,0.02954959,221.46,221.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864826766,0.02954959,221.46,221.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864827369,0.02954959,221.46,221.41,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759864827763,0.02954959,221.46,221.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864828062,0.02954959,221.46,221.41,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759864828261,0.02954959,221.46,221.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864829067,0.02954959,221.46,221.41,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759864829369,0.02954959,221.46,221.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864829565,0.02954959,221.46,221.41,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759864829766,0.02954959,221.46,221.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864829965,0.02954959,221.46,221.38,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1759864830166,0.02954959,221.46,221.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864830565,107.7,221.45,221.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864830765,0.02954959,221.46,221.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864832966,2.74954959,221.46,221.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864833664,2.74954959,221.46,221.4,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759864833869,0.02954959,221.46,221.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864834069,0.02954959,221.46,221.42,63.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759864834270,0.02954959,221.46,221.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864834872,331.36,221.62,221.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864835073,3.15386388,221.61,221.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864835374,3.15688104,221.6,221.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864835566,114.06,221.61,221.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864835765,3.15688104,221.6,221.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864835962,114.06,221.61,221.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864836170,114.02,221.61,221.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864836372,3.16023023,221.6,221.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759864836672,114.02,221.61,221.52,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759864836971,3.15985211,221.6,221.53,0.02846536]
["bitfinex-derivatives","SOLF0:USTF0",1759864837171,113.98,221.61,221.53,0.02846536]
["bitfinex-derivatives","SOLF0:USTF0",1759864837373,3.15950051,221.6,221.53,0.02846536]
["bitfinex-derivatives","SOLF0:USTF0",1759864837672,118.0395,221.61,221.53,0.02846536]
["bitfinex-derivatives","SOLF0:USTF0",1759864837870,3.16034314,221.6,221.53,0.02846536]
["bitfinex-derivatives","SOLF0:USTF0",1759864838073,331.36,221.62,221.53,2.50846536]
["bitfinex-derivatives","SOLF0:USTF0",1759864839864,335.4194,221.62,221.53,6.56926536]
["bitfinex-derivatives","SOLF0:USTF0",1759864840066,335.4194,221.62,221.53,4.08926536]
["bitfinex-derivatives","SOLF0:USTF0",1759864840266,331.36,221.62,221.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759864840768,331.36,221.62,221.56,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759864841275,445.22,221.62,221.56,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759864841676,331.36,221.62,221.56,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759864842274,331.36,221.62,221.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759864844472,331.36,221.62,221.55,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759864845777,331.36,221.62,221.53,0.02846536]
["bitfinex-derivatives","SOLF0:USTF0",1759864846179,331.36,221.62,221.53,4.08926536]
["bitfinex-derivatives","SOLF0:USTF0",1759864846380,3.17926314,221.61,221.53,4.08926536]
["bitfinex-derivatives","SOLF0:USTF0",1759864846679,331.36,221.62,221.54,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759864846981,3.17951102,221.61,221.54,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759864847180,331.36,221.62,221.54,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759864847181,113.64,221.6,221.54,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759864848382,3.190351,221.59,221.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759864848582,113.64,221.6,221.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759864848782,3.190351,221.59,221.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759864848979,2.49,221.61,221.54,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759864849185,3.18627686,221.6,221.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759864849480,3.18627686,221.59,221.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759864849685,444.69,221.62,221.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759864849885,444.69,221.62,221.56,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759864849886,5.67829174,221.61,221.56,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759864850087,3.18829174,221.6,221.56,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759864850383,3.18829174,221.59,221.56,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759864850583,116.01,221.61,221.56,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759864850784,3.18340178,221.6,221.56,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759864850983,3.18340178,221.59,221.56,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759864851184,116.01,221.61,221.56,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759864851480,3.1834685,221.6,221.56,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759864851685,116.01,221.61,221.56,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759864851885,3.1834685,221.6,221.56,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759864852087,116.01,221.61,221.56,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759864852286,3.1834684,221.6,221.56,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759864852487,116.01,221.61,221.56,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759864852787,3.18316321,221.6,221.56,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759864853088,116.01,221.61,221.56,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759864853291,115.99,221.61,221.56,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759864853985,113.5,221.61,221.56,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759864854289,2.49,221.6,221.56,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1759864855182,328.64,221.62,221.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759864855383,113.3,221.62,221.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759864855799,2.49,221.66,221.57,63.1598]
["bitfinex-derivatives","SOLF0:USTF0",1759864856086,52.32,221.68,221.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759864856286,52.32,221.68,221.64,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759864856488,52.32,221.68,221.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1759864856988,52.32,221.68,221.64,6.57834995]
["bitfinex-derivatives","SOLF0:USTF0",1759864857393,2.49,221.7,221.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759864857580,115.77,221.69,221.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759864857781,115.77,221.69,221.64,4.08834995]
["bitfinex-derivatives","SOLF0:USTF0",1759864857987,2.49,221.68,221.64,4.08834995]
["bitfinex-derivatives","SOLF0:USTF0",1759864860181,113.28,221.69,221.64,0.02954995]
["bitfinex-derivatives","SOLF0:USTF0",1759864860388,2.49,221.68,221.64,0.02954995]
["bitfinex-derivatives","SOLF0:USTF0",1759864860993,2.49,221.66,221.64,0.02954995]
["bitfinex-derivatives","SOLF0:USTF0",1759864861292,115.63,221.65,221.64,0.02954995]
["bitfinex-derivatives","SOLF0:USTF0",1759864869188,115.35,221.65,221.64,0.02954995]
["bitfinex-derivatives","SOLF0:USTF0",1759864869596,2.49,221.65,221.64,0.02954995]
["bitfinex-derivatives","SOLF0:USTF0",1759864869793,115.35,221.65,221.64,0.02954995]
["bitfinex-derivatives","SOLF0:USTF0",1759864872600,2.49,221.68,221.64,2.51954995]
["bitfinex-derivatives","SOLF0:USTF0",1759864872801,112.78,221.66,221.64,2.51954995]
["bitfinex-derivatives","SOLF0:USTF0",1759864872996,112.78,221.66,221.64,0.02954995]
["bitfinex-derivatives","SOLF0:USTF0",1759864874398,115.27,221.66,221.64,0.02954995]
["bitfinex-derivatives","SOLF0:USTF0",1759864874603,115.25,221.66,221.64,0.02954995]
["bitfinex-derivatives","SOLF0:USTF0",1759864874802,112.76,221.66,221.64,0.02954995]
["bitfinex-derivatives","SOLF0:USTF0",1759864874998,2.49,221.65,221.64,0.02954995]
["bitfinex-derivatives","SOLF0:USTF0",1759864875309,112.76,221.66,221.64,0.02954995]
["bitfinex-derivatives","SOLF0:USTF0",1759864875694,115.25,221.66,221.64,0.02954995]
["bitfinex-derivatives","SOLF0:USTF0",1759864876503,2.49,221.65,221.64,0.02954995]
["bitfinex-derivatives","SOLF0:USTF0",1759864878707,7.68620459,221.65,221.64,0.02954995]
["bitfinex-derivatives","SOLF0:USTF0",1759864878906,7.68620459,221.65,221.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864878907,8.14620459,221.65,221.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864879108,2.57,221.63,221.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864879308,112.6,221.62,221.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864880601,112.6,221.62,221.57,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759864880807,2.57,221.61,221.57,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759864881009,2.60000023,221.61,221.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864882708,2.60000023,221.61,221.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759864882904,2.60000023,221.61,221.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864883105,0.03000023,221.61,221.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864883306,2.57,221.6,221.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864884512,2.57,221.6,221.52,15.99517264]
["bitfinex-derivatives","SOLF0:USTF0",1759864885706,2.57,221.6,221.55,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759864885911,112.45000023,221.61,221.55,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759864885912,115.02000023,221.61,221.55,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759864886106,5.75893667,221.6,221.55,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1759864886306,2.57,221.6,221.55,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1759864887909,0.03000023,221.61,221.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864888215,0.03000023,221.61,221.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864889513,0.03000023,221.61,221.57,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759864889814,0.03000023,221.61,221.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864890010,2.60000023,221.61,221.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864890210,2.60000023,221.61,221.54,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759864891007,2.60000023,221.61,221.55,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759864891408,3.19013061,221.6,221.53,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1759864891613,2.60000023,221.61,221.53,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1759864891915,3.18988128,221.6,221.53,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1759864892114,2.60000023,221.61,221.54,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759864892414,3.18988247,221.6,221.54,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759864892713,2.60000023,221.61,221.54,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759864893012,3.18963813,221.6,221.54,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759864893214,2.60000023,221.61,221.54,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759864893413,3.18977632,221.6,221.54,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759864893614,2.60000023,221.61,221.54,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759864893816,3.18977664,221.6,221.54,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759864894018,2.60000023,221.61,221.54,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759864894215,3.1897751,221.6,221.54,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759864894514,2.60000023,221.61,221.54,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759864894705,3.18873584,221.6,221.54,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759864894904,2.60000023,221.61,221.54,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759864895108,3.18871161,221.6,221.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864895309,2.57,221.6,221.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864895715,0.03000023,221.61,221.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864896013,2.57,221.59,221.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864896905,0.03000023,221.61,221.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864897107,5.75889219,221.6,221.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864897306,2.57,221.6,221.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864898117,2.57,221.6,221.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864898619,0.03000023,221.61,221.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864898818,0.03000023,221.61,221.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864899122,0.03000023,221.61,221.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864900220,16.4306031,221.72,221.6,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1759864900425,3.19093431,221.71,221.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864900720,3.19093431,221.7,221.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864900926,3.19093431,221.69,221.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864901124,3.19093431,221.68,221.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864901327,16.4306031,221.72,221.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864901524,3.19078293,221.71,221.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864901725,3.19078293,221.7,221.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864901918,3.19078293,221.69,221.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864902125,16.4306031,221.72,221.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864902126,3.19078293,221.68,221.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864902424,16.4306031,221.72,221.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864902728,3.19072143,221.71,221.65,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759864902916,3.19072143,221.7,221.65,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1759864903115,3.19072143,221.69,221.65,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1759864903322,3.19072143,221.68,221.66,2.69965326]
["bitfinex-derivatives","SOLF0:USTF0",1759864903522,16.4306031,221.72,221.66,2.69965326]
["bitfinex-derivatives","SOLF0:USTF0",1759864903726,2.5,221.7,221.66,2.69965326]
["bitfinex-derivatives","SOLF0:USTF0",1759864903929,3.19038824,221.69,221.66,2.69965326]
["bitfinex-derivatives","SOLF0:USTF0",1759864904133,3.19038824,221.68,221.66,2.69965326]
["bitfinex-derivatives","SOLF0:USTF0",1759864904426,2.5,221.7,221.66,0.02965326]
["bitfinex-derivatives","SOLF0:USTF0",1759864904624,3.18988644,221.69,221.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864904932,16.4306031,221.72,221.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864905122,3.1898896,221.71,221.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864905323,3.1898896,221.7,221.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864905525,2.5,221.71,221.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864905723,3.1892674,221.7,221.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864905923,2.5,221.71,221.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864906227,3.18886721,221.7,221.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864906425,2.5,221.71,221.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864906626,3.1883871,221.7,221.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864906825,2.5,221.71,221.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864907026,5.78867967,221.7,221.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864907221,2.6,221.7,221.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759864908022,2.6,221.7,221.66,13.78780293]
["bitfinex-derivatives","SOLF0:USTF0",1759864908318,2.6,221.7,221.66,16.31780293]
["bitfinex-derivatives","SOLF0:USTF0",1759864910629,13.9306031,221.72,221.66,13.78780293]
["bitfinex-derivatives","SOLF0:USTF0",1759864910826,2.6,221.7,221.66,13.78780293]
["bitfinex-derivatives","SOLF0:USTF0",1759864911022,13.9306031,221.72,221.66,13.78780293]
["bitfinex-derivatives","SOLF0:USTF0",1759864911326,2.6,221.7,221.66,13.78780293]
["bitfinex-derivatives","SOLF0:USTF0",1759864911925,2.6,221.7,221.66,16.31780293]
["bitfinex-derivatives","SOLF0:USTF0",1759864912322,2.00578008,221.71,221.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864912728,440.6,221.75,221.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864913034,3.15300691,221.74,221.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864913331,3.15300691,221.73,221.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864913527,440.6,221.75,221.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864913725,3.15246027,221.74,221.68,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759864913924,3.15246027,221.73,221.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864914133,2.6,221.74,221.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864915224,2.6,221.74,221.68,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759864915429,440.6,221.75,221.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864915628,440.6,221.75,221.68,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759864915629,3.15121771,221.74,221.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864915932,2.6,221.74,221.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759864916636,440.6,221.75,221.68,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759864916932,5.75096818,221.74,221.66,16.31780293]
["bitfinex-derivatives","SOLF0:USTF0",1759864917128,2.6,221.74,221.66,16.31780293]
["bitfinex-derivatives","SOLF0:USTF0",1759864917336,2.6,221.74,221.67,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759864917829,2.00578008,221.73,221.67,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759864918332,2.6,221.72,221.66,13.78780293]
["bitfinex-derivatives","SOLF0:USTF0",1759864918533,6.6577,221.72,221.66,13.78780293]
["bitfinex-derivatives","SOLF0:USTF0",1759864918728,2.00578008,221.7,221.66,0.02965326]
["bitfinex-derivatives","SOLF0:USTF0",1759864918935,4.60578008,221.67,221.66,0.02965326]
["bitfinex-derivatives","SOLF0:USTF0",1759864919127,2.00578008,221.67,221.66,0.02965326]
["bitfinex-derivatives","SOLF0:USTF0",1759864919434,2.00578008,221.7,221.66,0.02965326]
["bitfinex-derivatives","SOLF0:USTF0",1759864919735,114.56,221.69,221.66,0.02965326]
["bitfinex-derivatives","SOLF0:USTF0",1759864920332,2.6,221.68,221.66,0.02965326]
["bitfinex-derivatives","SOLF0:USTF0",1759864920529,111.96,221.69,221.66,0.02965326]
["bitfinex-derivatives","SOLF0:USTF0",1759864921035,2.6,221.68,221.66,0.02965326]
["bitfinex-derivatives","SOLF0:USTF0",1759864921430,4.60578008,221.67,221.66,0.02965326]
["bitfinex-derivatives","SOLF0:USTF0",1759864925336,7.75233297,221.67,221.66,0.02965326]
["bitfinex-derivatives","SOLF0:USTF0",1759864925531,119.71233297,221.67,221.66,0.02965326]
["bitfinex-derivatives","SOLF0:USTF0",1759864925737,116.56578008,221.67,221.66,0.02965326]
["bitfinex-derivatives","SOLF0:USTF0",1759864926440,4.60578008,221.67,221.66,0.02965326]
["bitfinex-derivatives","SOLF0:USTF0",1759864926639,116.56578008,221.67,221.66,0.02965326]
["bitfinex-derivatives","SOLF0:USTF0",1759864928341,119.71420305,221.67,221.66,0.02965326]
["bitfinex-derivatives","SOLF0:USTF0",1759864929639,7.75420305,221.67,221.66,0.02965326]
["bitfinex-derivatives","SOLF0:USTF0",1759864929938,119.71420305,221.67,221.66,0.02965326]
["bitfinex-derivatives","SOLF0:USTF0",1759864933848,117.70842297,221.67,221.66,0.02965326]
["bitfinex-derivatives","SOLF0:USTF0",1759864934748,5.74842297,221.67,221.66,0.02965326]
["bitfinex-derivatives","SOLF0:USTF0",1759864935047,117.70842297,221.67,221.66,0.02965326]
["bitfinex-derivatives","SOLF0:USTF0",1759864939146,117.70842297,221.67,221.56,16.64065954]
["bitfinex-derivatives","SOLF0:USTF0",1759864939147,2.54,221.66,221.56,16.64065954]
["bitfinex-derivatives","SOLF0:USTF0",1759864939348,2.54,221.64,221.56,16.64065954]
["bitfinex-derivatives","SOLF0:USTF0",1759864939547,111.96,221.63,221.56,16.64065954]
["bitfinex-derivatives","SOLF0:USTF0",1759864940352,111.96,221.63,221.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759864940548,116.0193,221.63,221.56,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1759864940849,0.0295996,221.62,221.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759864941055,0.0295996,221.62,221.52,35.84702346]
["bitfinex-derivatives","SOLF0:USTF0",1759864941056,2.54,221.61,221.52,38.55702346]
["bitfinex-derivatives","SOLF0:USTF0",1759864941352,111.96,221.6,221.55,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759864941552,114.5,221.6,221.55,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1759864941756,2.54,221.59,221.55,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1759864942349,111.96,221.58,221.55,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1759864942854,114.5,221.59,221.55,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1759864943456,2.54,221.59,221.53,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1759864943652,114.5,221.58,221.53,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1759864944149,114.5,221.58,221.54,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759864944357,114.5,221.58,221.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759864944551,111.96,221.58,221.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759864946256,2.56947231,221.59,221.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759864946558,111.96,221.58,221.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759864946759,2.54,221.58,221.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759864947155,2.54,221.58,221.54,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759864947960,2.54,221.58,221.54,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1759864949160,111.96947231,221.59,221.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759864949658,114.50947231,221.59,221.56,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759864949861,0.02947231,221.59,221.57,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759864950064,0.02947231,221.59,221.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759864950860,2.54,221.58,221.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759864951056,2.54,221.58,221.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759864952560,2.54,221.58,221.55,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759864952750,2.54,221.58,221.55,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1759864953855,0.02947231,221.59,221.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759864954055,2.56947231,221.59,221.56,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1759864954859,0.02947231,221.59,221.56,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759864955059,2.54,221.58,221.56,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759864955559,2.54,221.58,221.54,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759864955763,0.02947231,221.59,221.54,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759864955951,2.54,221.58,221.54,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759864956150,2.54,221.58,221.49,13.79943371]
["bitfinex-derivatives","SOLF0:USTF0",1759864956453,2.54,221.58,221.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759864956758,2.54,221.57,221.49,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759864956954,2.54,221.55,221.49,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759864958558,0.02962025,221.54,221.49,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759864958761,2.64,221.53,221.49,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759864959766,0.02962025,221.54,221.49,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759864960058,2.64,221.53,221.49,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759864960465,2.64,221.52,221.46,13.78005047]
["bitfinex-derivatives","SOLF0:USTF0",1759864960768,2.64,221.52,221.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759864961564,2.64,221.52,221.45,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759864961863,2.64,221.52,221.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759864963658,2.64,221.52,221.47,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1759864964463,2.64,221.52,221.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759864966470,2.64,221.52,221.42,76.98881933]
["bitfinex-derivatives","SOLF0:USTF0",1759864966471,2.64,221.51,221.44,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1759864966662,2.64,221.51,221.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759864968069,6.7015,221.51,221.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759864976278,6.7015,221.51,221.44,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1759864976479,0.02907481,221.52,221.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759864976679,0.02907481,221.52,221.47,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759864976872,0.02907481,221.52,221.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759864977270,2.52907481,221.52,221.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759864977981,2.52907481,221.52,221.4,49.47876906]
["bitfinex-derivatives","SOLF0:USTF0",1759864977982,2.5,221.51,221.45,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759864979686,6.5615,221.51,221.45,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759864982389,6.5615,221.51,221.43,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759864982587,4.0617,221.5,221.43,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759864982787,2.5,221.49,221.43,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759864985382,6.5618,221.49,221.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759864986988,6.5618,221.49,221.43,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759864987486,4.0614,221.51,221.44,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759864987694,5.65733045,221.5,221.44,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759864987892,2.5,221.5,221.44,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759864988397,2.5,221.5,221.45,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759864988594,0.02907481,221.52,221.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759864988797,0.02907481,221.52,221.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759864989197,0.02907481,221.52,221.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759864992298,328.56,221.6,221.5,63.1797]
["bitfinex-derivatives","SOLF0:USTF0",1759864992495,111.88,221.62,221.54,63.1686]
["bitfinex-derivatives","SOLF0:USTF0",1759864992697,111.88,221.62,221.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759864992898,117.514906,221.69,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759864993099,3.16162784,221.68,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759864993299,3.16162784,221.67,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759864993499,117.514906,221.69,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759864993701,3.16055088,221.68,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759864993898,3.16055088,221.67,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759864994098,114.38,221.69,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759864994304,3.1605533,221.68,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759864994505,114.38,221.69,221.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759864994706,3.15947826,221.68,221.6,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759864995003,114.38,221.69,221.6,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759864995195,5.16566583,221.68,221.6,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759864995506,116.38631234,221.69,221.6,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759864995699,3.158381,221.68,221.6,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759864995900,116.38631234,221.69,221.6,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759864996204,3.158381,221.68,221.6,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759864996408,116.38631234,221.69,221.6,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759864996706,3.15742362,221.68,221.6,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759864996906,116.38631234,221.69,221.6,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759864997202,3.15736029,221.68,221.6,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759864997505,120.44441234,221.69,221.62,0.02876461]
["bitfinex-derivatives","SOLF0:USTF0",1759864997695,116.38631234,221.69,221.62,4.08806461]
["bitfinex-derivatives","SOLF0:USTF0",1759864997900,116.38631234,221.69,221.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759864999495,116.38631234,221.69,221.63,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1759865001104,19.35231118,221.72,221.62,0.02876461]
["bitfinex-derivatives","SOLF0:USTF0",1759865001313,19.35231118,221.72,221.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865001708,19.35231118,221.72,221.69,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759865001907,19.35231118,221.72,221.69,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1759865002210,111.82,221.77,221.71,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759865003205,4.61631234,221.78,221.71,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759865004513,8.67271234,221.78,221.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865004710,6.06271234,221.78,221.69,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759865004912,2.61,221.77,221.69,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759865005213,2.00631234,221.75,221.67,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759865005405,2.00631234,221.75,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865005611,2.61,221.74,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865005917,4.61631234,221.72,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865007418,2.00631234,221.72,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865007618,4.61631234,221.75,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865008012,2.61,221.74,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865009517,2.00631234,221.75,221.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865009725,4.61631234,221.75,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865010024,2.61,221.74,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865010213,118.4264,221.79,221.71,2.7190499]
["bitfinex-derivatives","SOLF0:USTF0",1759865010419,116.37631234,221.79,221.71,2.7190499]
["bitfinex-derivatives","SOLF0:USTF0",1759865010924,114.37,221.79,221.71,2.7190499]
["bitfinex-derivatives","SOLF0:USTF0",1759865011618,114.37,221.79,221.72,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759865012413,111.76,221.79,221.72,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759865012618,2.61,221.78,221.72,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759865012919,2.00631234,221.77,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865013120,4.61631234,221.77,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865014114,2.61,221.77,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865014519,2.00631234,221.8,221.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865015728,2.00631234,221.8,221.73,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759865016329,2.61,221.79,221.73,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759865024833,2.54,221.79,221.71,4.0866499]
["bitfinex-derivatives","SOLF0:USTF0",1759865025025,2.54,221.79,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865025931,2.54,221.79,221.71,2.5790499]
["bitfinex-derivatives","SOLF0:USTF0",1759865026634,2.54,221.79,221.74,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759865026829,2.52,221.8,221.74,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759865027527,2.52,221.8,221.72,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1759865027735,2.52,221.77,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865029230,2.52,221.74,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865029635,2.00631234,221.75,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865029836,2.52,221.74,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865030027,2.00631234,221.75,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865030233,2.52,221.74,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865030937,2.00631234,221.75,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865031133,2.52,221.74,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865031538,2.00631234,221.75,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865031738,2.52,221.74,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865031939,2.00631234,221.75,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865032144,2.52,221.74,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865032840,2.00631234,221.75,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865033340,3.15105391,221.74,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865033539,2.52,221.74,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865033730,2.00631234,221.75,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865033931,3.15036906,221.74,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865034131,2.52,221.74,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865034337,2.52,221.72,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865035942,2.52,221.74,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865036138,3.1546866,221.73,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865036438,3.15726542,221.72,221.71,2.5890499]
["bitfinex-derivatives","SOLF0:USTF0",1759865036643,2.00631234,221.78,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865036942,3.15772319,221.77,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865037140,3.15772319,221.76,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865037442,3.15772319,221.75,221.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865037645,2.52,221.77,221.73,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759865037840,3.16078257,221.76,221.73,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759865038041,3.16078257,221.75,221.73,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759865038237,3.16149571,221.74,221.73,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1759865038544,2.52,221.77,221.73,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1759865038738,3.16149571,221.76,221.73,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1759865038939,3.16149571,221.75,221.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865040046,2.52,221.8,221.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865040240,3.16243505,221.79,221.73,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759865040447,5.68243505,221.78,221.71,6.6467499]
["bitfinex-derivatives","SOLF0:USTF0",1759865040650,3.16243505,221.77,221.71,2.5890499]
["bitfinex-derivatives","SOLF0:USTF0",1759865040843,3.16243505,221.76,221.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865041144,3.15559717,221.75,221.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865041341,2.52,221.8,221.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865041535,3.15661394,221.79,221.72,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1759865041737,3.15661394,221.78,221.72,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1759865041936,2.00631234,221.81,221.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865041937,5.67661394,221.77,221.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865042144,3.15661394,221.76,221.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865042345,3.15661394,221.75,221.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865042535,2.52,221.77,221.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865042742,3.15770296,221.76,221.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865042942,3.15770296,221.75,221.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865043242,2.52,221.77,221.73,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1759865043438,3.15853833,221.76,221.73,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1759865043743,2.52,221.74,221.71,4.0866499]
["bitfinex-derivatives","SOLF0:USTF0",1759865043946,3.15836514,221.73,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865044147,5.67818152,221.72,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865051355,3.15818152,221.72,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865051948,3.15818152,221.72,221.71,2.5890499]
["bitfinex-derivatives","SOLF0:USTF0",1759865052154,2.52,221.78,221.71,2.5890499]
["bitfinex-derivatives","SOLF0:USTF0",1759865052354,3.1602927,221.77,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865052557,2.52,221.75,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865052857,5.6802927,221.74,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865053046,3.1602927,221.73,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865053248,2.52,221.74,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865053450,3.16006034,221.73,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865053653,2.52,221.74,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865053958,3.16018734,221.73,221.71,0.0290499]
["bitfinex-derivatives","SOLF0:USTF0",1759865054159,2.52,221.74,221.71,2.5890499]
["bitfinex-derivatives","SOLF0:USTF0",1759865054362,3.16051894,221.73,221.71,2.5890499]
["bitfinex-derivatives","SOLF0:USTF0",1759865054656,2.52,221.74,221.71,2.5890499]
["bitfinex-derivatives","SOLF0:USTF0",1759865054958,3.16046878,221.73,221.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865055361,3.16035484,221.73,221.71,4.0866499]
["bitfinex-derivatives","SOLF0:USTF0",1759865055657,4.52631234,221.78,221.71,4.0866499]
["bitfinex-derivatives","SOLF0:USTF0",1759865055858,3.1601684,221.77,221.71,4.0866499]
["bitfinex-derivatives","SOLF0:USTF0",1759865056057,2.52,221.75,221.71,6.6466499]
["bitfinex-derivatives","SOLF0:USTF0",1759865056259,3.1601684,221.74,221.71,6.6466499]
["bitfinex-derivatives","SOLF0:USTF0",1759865056562,3.1601684,221.73,221.71,6.6466499]
["bitfinex-derivatives","SOLF0:USTF0",1759865056761,2.52,221.75,221.71,6.6466499]
["bitfinex-derivatives","SOLF0:USTF0",1759865056961,3.16001893,221.74,221.71,6.6466499]
["bitfinex-derivatives","SOLF0:USTF0",1759865057261,3.16001893,221.73,221.71,6.6466499]
["bitfinex-derivatives","SOLF0:USTF0",1759865057464,2.52,221.75,221.71,6.6466499]
["bitfinex-derivatives","SOLF0:USTF0",1759865057760,3.16006972,221.74,221.71,6.6466499]
["bitfinex-derivatives","SOLF0:USTF0",1759865058058,3.16006972,221.73,221.71,6.6466499]
["bitfinex-derivatives","SOLF0:USTF0",1759865058260,2.52,221.75,221.71,6.6466499]
["bitfinex-derivatives","SOLF0:USTF0",1759865058460,3.16002777,221.74,221.71,6.6466499]
["bitfinex-derivatives","SOLF0:USTF0",1759865058659,3.16002777,221.73,221.71,6.6466499]
["bitfinex-derivatives","SOLF0:USTF0",1759865058858,4.0563,221.79,221.71,6.6466499]
["bitfinex-derivatives","SOLF0:USTF0",1759865059056,5.84002972,221.78,221.71,6.6466499]
["bitfinex-derivatives","SOLF0:USTF0",1759865059256,3.16002972,221.77,221.71,6.6466499]
["bitfinex-derivatives","SOLF0:USTF0",1759865059657,3.16002972,221.77,221.72,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759865059852,99.69862615,221.81,221.72,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759865059853,2.68,221.75,221.72,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759865060156,3.16002972,221.74,221.72,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759865060451,3.16002972,221.73,221.72,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759865061262,3.16002972,221.73,221.72,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759865062762,3.16035116,221.77,221.72,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759865062962,2.68,221.75,221.72,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759865063261,3.16035116,221.74,221.72,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759865063459,3.16035116,221.73,221.72,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759865063758,3.16035116,221.74,221.72,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759865063962,3.16035116,221.73,221.72,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759865064658,3.16035116,221.74,221.72,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759865064959,3.16035116,221.73,221.72,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759865065159,2.68,221.75,221.72,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759865065160,3.16035116,221.74,221.72,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759865065360,3.16035116,221.74,221.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865065560,5.84075881,221.78,221.74,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1759865065760,3.16063957,221.77,221.74,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1759865065962,3.16063957,221.76,221.74,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1759865066162,3.16063957,221.75,221.74,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1759865066558,3.16063957,221.75,221.74,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759865066759,3.16063957,221.75,221.72,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759865067060,2.68,221.78,221.72,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1759865067258,2.68,221.76,221.72,6.77588965]
["bitfinex-derivatives","SOLF0:USTF0",1759865067559,2.68,221.74,221.72,4.08588965]
["bitfinex-derivatives","SOLF0:USTF0",1759865069460,2.68,221.79,221.73,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759865069660,3.15941221,221.78,221.72,0.02848965]
["bitfinex-derivatives","SOLF0:USTF0",1759865069857,3.15941221,221.77,221.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865070164,2.68,221.82,221.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865070165,3.15941221,221.76,221.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865070358,2.68,221.82,221.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865070561,3.15912966,221.81,221.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865070761,3.15912966,221.8,221.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865071062,3.15912966,221.79,221.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865071262,3.15912966,221.78,221.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865071559,2.68,221.76,221.72,0.02848965]
["bitfinex-derivatives","SOLF0:USTF0",1759865071763,2.68,221.74,221.72,0.02848965]
["bitfinex-derivatives","SOLF0:USTF0",1759865072664,2.68,221.74,221.72,4.08588965]
["bitfinex-derivatives","SOLF0:USTF0",1759865077863,2.68,221.74,221.72,0.02848965]
["bitfinex-derivatives","SOLF0:USTF0",1759865078071,2.68,221.78,221.72,0.02848965]
["bitfinex-derivatives","SOLF0:USTF0",1759865078264,5.8420132,221.77,221.72,0.02848965]
["bitfinex-derivatives","SOLF0:USTF0",1759865078570,3.1620132,221.76,221.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865078767,3.1620132,221.75,221.72,0.02848965]
["bitfinex-derivatives","SOLF0:USTF0",1759865078968,2.68,221.8,221.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865079169,3.16349677,221.79,221.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865079474,2.51,221.88,221.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759865079869,2.51,221.88,221.83,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1759865080171,3.13178776,221.92,221.83,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1759865080370,2.51,221.91,221.83,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1759865080571,0.78470281,221.94,221.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759865080572,3.13178776,221.94,221.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759865080762,2.51,221.93,221.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759865081364,3.13178776,221.94,221.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759865081665,3.13178776,221.86,221.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759865081864,2.51,221.85,221.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759865082067,2.51,221.85,221.78,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1759865082264,2.51,221.85,221.84,0.02911489]
["bitfinex-derivatives","SOLF0:USTF0",1759865082471,2.51,221.93,221.84,0.02911489]
["bitfinex-derivatives","SOLF0:USTF0",1759865082667,2.51,221.93,221.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759865083666,2.51,221.91,221.83,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759865084266,2.51,221.93,221.83,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759865084664,2.51,221.89,221.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759865086374,2.51,221.89,221.83,0.02904195]
["bitfinex-derivatives","SOLF0:USTF0",1759865086570,4.0548,221.87,221.83,0.02904195]
["bitfinex-derivatives","SOLF0:USTF0",1759865087170,2.72,221.86,221.83,0.02904195]
["bitfinex-derivatives","SOLF0:USTF0",1759865087370,4.0544,221.89,221.83,0.02904195]
["bitfinex-derivatives","SOLF0:USTF0",1759865088079,2.72,221.88,221.83,0.02904195]
["bitfinex-derivatives","SOLF0:USTF0",1759865088266,115.4944,221.89,221.83,0.02904195]
["bitfinex-derivatives","SOLF0:USTF0",1759865088577,3.50458781,221.95,221.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865088768,118.05637557,221.95,221.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865089574,122.10967557,221.95,221.85,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759865089977,2.72,221.9,221.83,0.02904195]
["bitfinex-derivatives","SOLF0:USTF0",1759865090178,6.7744,221.9,221.81,17.74383991]
["bitfinex-derivatives","SOLF0:USTF0",1759865090376,6.7744,221.9,221.81,13.68813991]
["bitfinex-derivatives","SOLF0:USTF0",1759865090570,6.7744,221.9,221.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865091076,4.0545,221.89,221.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865091275,2.72,221.88,221.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865092680,6.7747,221.88,221.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865092875,2.72,221.86,221.77,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759865094178,2.72,221.86,221.77,17.40827129]
["bitfinex-derivatives","SOLF0:USTF0",1759865094579,6.7751,221.86,221.77,17.40827129]
["bitfinex-derivatives","SOLF0:USTF0",1759865094781,6.7751,221.86,221.79,0.02911584]
["bitfinex-derivatives","SOLF0:USTF0",1759865095582,6.7751,221.86,221.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865099683,118.1751,221.86,221.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865100284,118.1751,221.86,221.79,0.02911584]
["bitfinex-derivatives","SOLF0:USTF0",1759865100485,2.72,221.82,221.79,0.02911584]
["bitfinex-derivatives","SOLF0:USTF0",1759865100984,111.4,221.86,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865100985,6.7762,221.8,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865101188,111.4,221.79,221.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865101378,2.72,221.77,221.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865101684,6.777,221.75,221.67,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1759865101889,2.72,221.75,221.67,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1759865102489,2.72,221.75,221.67,20.43985959]
["bitfinex-derivatives","SOLF0:USTF0",1759865103381,2.72,221.75,221.67,16.38145959]
["bitfinex-derivatives","SOLF0:USTF0",1759865103688,2.72,221.75,221.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865104085,0.02981159,221.73,221.63,99.17324919]
["bitfinex-derivatives","SOLF0:USTF0",1759865104280,0.02981159,221.73,221.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865105490,0.02981159,221.73,221.67,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759865105683,0.02981159,221.73,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865106689,0.02981159,221.73,221.65,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1759865110401,2.72,221.72,221.65,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1759865112602,2.72,221.72,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865112997,2.72,221.72,221.63,13.62006577]
["bitfinex-derivatives","SOLF0:USTF0",1759865113198,2.72,221.72,221.62,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759865114295,2.72,221.72,221.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865114497,114.12,221.72,221.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865115702,114.12,221.72,221.66,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1759865117091,118.1775,221.72,221.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865117596,2.47,221.7,221.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865117792,2.47,221.7,221.63,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759865118498,6.528,221.7,221.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865118698,2.00535097,221.69,221.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865119598,2.47,221.68,221.61,13.31405902]
["bitfinex-derivatives","SOLF0:USTF0",1759865119805,2.47,221.68,221.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865120097,2.49850795,221.68,221.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865120698,2.00535097,221.66,221.59,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759865121299,2.47,221.65,221.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865122707,6.5289,221.65,221.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865122908,4.47535097,221.63,221.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1759865123109,2.47,221.61,221.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1759865124105,0.02866138,221.6,221.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1759865124307,0.02866138,221.6,221.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865126009,2.03401235,221.6,221.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865128207,0.02866138,221.6,221.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865128906,2.47,221.59,221.53,13.56654425]
["bitfinex-derivatives","SOLF0:USTF0",1759865129110,2.47,221.59,221.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1759865129504,2.47,221.59,221.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865130110,2.00535097,221.58,221.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865130708,6.5303,221.57,221.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865131507,2.47,221.57,221.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865135005,2.47,221.57,221.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1759865136509,2.47,221.57,221.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865136705,84.75,221.57,221.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865137112,113.91,221.57,221.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865137410,113.91,221.57,221.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1759865137817,2.47,221.57,221.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1759865139014,2.47,221.57,221.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865140718,0.02866138,221.6,221.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865141520,0.02866138,221.6,221.54,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759865141721,2.67866138,221.6,221.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865142220,2.67866138,221.6,221.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865144916,6.73846138,221.6,221.51,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759865145119,2.65,221.57,221.49,16.22291594]
["bitfinex-derivatives","SOLF0:USTF0",1759865145314,2.00535097,221.55,221.49,16.22291594]
["bitfinex-derivatives","SOLF0:USTF0",1759865145627,111.42,221.54,221.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865145820,2.00535097,221.55,221.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865146019,113.42535097,221.55,221.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865146220,0.02930055,221.54,221.47,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759865146527,0.02930055,221.54,221.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865146728,0.02930055,221.54,221.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865147228,0.02930055,221.54,221.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1759865147728,0.02930055,221.54,221.53,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1759865148827,0.02930055,221.54,221.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865153627,4.0588,221.65,221.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865153831,3.13166028,221.64,221.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865154026,3.13166028,221.63,221.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865154227,4.51535097,221.66,221.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865154429,3.1332853,221.65,221.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865154731,3.1332853,221.64,221.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759865154931,4.51535097,221.66,221.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759865155127,2.51,221.64,221.49,63.182]
["bitfinex-derivatives","SOLF0:USTF0",1759865155326,3.13357256,221.63,221.51,2.00535097]
["bitfinex-derivatives","SOLF0:USTF0",1759865155522,3.13357256,221.63,221.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865156734,3.13357256,221.63,221.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865157731,3.13357256,221.63,221.56,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759865159736,3.13357256,221.63,221.57,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1759865160542,2.51,221.62,221.54,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759865160741,3.13357256,221.61,221.54,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759865161542,3.13357256,221.61,221.55,0.02895449]
["bitfinex-derivatives","SOLF0:USTF0",1759865162144,2.00535097,221.6,221.55,0.02895449]
["bitfinex-derivatives","SOLF0:USTF0",1759865162341,5.64357256,221.59,221.55,0.02895449]
["bitfinex-derivatives","SOLF0:USTF0",1759865162644,3.13357256,221.58,221.55,0.02895449]
["bitfinex-derivatives","SOLF0:USTF0",1759865162844,119.93465097,221.63,221.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865163035,3.14320596,221.62,221.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865163344,5.65320596,221.61,221.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865163544,2.51,221.59,221.55,0.02895449]
["bitfinex-derivatives","SOLF0:USTF0",1759865163838,2.51,221.57,221.55,0.02895449]
["bitfinex-derivatives","SOLF0:USTF0",1759865164445,6.5696,221.61,221.55,0.02895449]
["bitfinex-derivatives","SOLF0:USTF0",1759865164646,3.14721341,221.6,221.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865164842,3.14721341,221.59,221.55,0.02895449]
["bitfinex-derivatives","SOLF0:USTF0",1759865165140,103.08,221.64,221.56,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1759865165345,3.14890518,221.63,221.56,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1759865165642,3.14890518,221.62,221.57,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759865165836,3.14890518,221.61,221.57,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759865166041,6.5688,221.65,221.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865166241,3.14997153,221.64,221.58,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759865166442,5.65997153,221.63,221.58,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1759865166747,5.65997153,221.62,221.58,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1759865166946,3.14997153,221.61,221.58,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1759865167149,3.15025789,221.6,221.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865167446,2.00535097,221.65,221.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865167646,2.00535097,221.65,221.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865167647,3.15053805,221.64,221.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865167846,3.15053805,221.63,221.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865168045,3.15053805,221.62,221.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865168242,5.66053805,221.61,221.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865168441,3.14994218,221.6,221.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865168746,2.51,221.61,221.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865169244,2.51,221.64,221.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865169436,2.51,221.62,221.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865169641,3.14909702,221.61,221.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865170447,3.14909702,221.61,221.59,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1759865170644,2.51,221.64,221.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865170838,3.14920185,221.63,221.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865171041,3.14920185,221.62,221.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865171236,3.14920185,221.61,221.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865171446,3.14920185,221.61,221.6,2.70925909]
["bitfinex-derivatives","SOLF0:USTF0",1759865171946,3.14920185,221.61,221.6,0.02925909]
["bitfinex-derivatives","SOLF0:USTF0",1759865172148,5.65920185,221.61,221.6,0.02925909]
["bitfinex-derivatives","SOLF0:USTF0",1759865177851,3.14920185,221.61,221.6,2.52925909]
["bitfinex-derivatives","SOLF0:USTF0",1759865178548,19.44597701,221.69,221.6,2.98925909]
["bitfinex-derivatives","SOLF0:USTF0",1759865178744,3.14854994,221.68,221.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865178946,3.14854994,221.67,221.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865179141,3.14854994,221.66,221.6,0.02925909]
["bitfinex-derivatives","SOLF0:USTF0",1759865179346,19.44597701,221.69,221.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865179647,3.14699477,221.68,221.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865179947,3.14699477,221.67,221.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865180151,5.85699477,221.66,221.6,0.02925909]
["bitfinex-derivatives","SOLF0:USTF0",1759865180346,2.71,221.66,221.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865180551,26.21417701,221.69,221.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865180946,22.15597701,221.69,221.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865181152,133.47597701,221.69,221.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865182849,133.47597701,221.69,221.62,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1759865183750,133.47597701,221.69,221.62,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759865187252,2.71,221.68,221.62,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759865191258,6.7684,221.68,221.6,4.08885909]
["bitfinex-derivatives","SOLF0:USTF0",1759865191558,6.7684,221.68,221.6,0.02925909]
["bitfinex-derivatives","SOLF0:USTF0",1759865191748,6.7684,221.68,221.6,4.08885909]
["bitfinex-derivatives","SOLF0:USTF0",1759865192056,6.7684,221.68,221.6,6.58885909]
["bitfinex-derivatives","SOLF0:USTF0",1759865192258,6.7684,221.68,221.6,2.52925909]
["bitfinex-derivatives","SOLF0:USTF0",1759865193558,6.7684,221.68,221.61,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759865193758,2.71,221.68,221.6,2.52925909]
["bitfinex-derivatives","SOLF0:USTF0",1759865195760,2.71,221.68,221.62,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759865198368,6.7683,221.68,221.62,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759865201472,2.71,221.68,221.64,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759865201768,130.76597701,221.69,221.64,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759865202166,2.6,221.68,221.64,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759865202366,130.76597701,221.69,221.64,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759865202563,2.6,221.68,221.64,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759865202871,134.82407701,221.69,221.64,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759865203467,2.6,221.68,221.64,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759865203970,134.82407701,221.69,221.64,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759865204160,2.6,221.68,221.64,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759865204770,134.82407701,221.69,221.64,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759865206367,2.6,221.68,221.6,0.02925909]
["bitfinex-derivatives","SOLF0:USTF0",1759865206671,89.02597701,221.69,221.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865207165,89.02597701,221.69,221.66,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759865207470,91.67597701,221.69,221.66,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1759865207671,2.65,221.68,221.66,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759865207861,89.02597701,221.69,221.64,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759865208063,2.65,221.68,221.64,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1759865208573,89.02597701,221.69,221.64,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1759865208771,2.65,221.68,221.64,6.73746438]
["bitfinex-derivatives","SOLF0:USTF0",1759865211668,89.02597701,221.69,221.65,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759865211873,2.65,221.68,221.65,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759865213872,5.01838866,221.75,221.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759865214075,2.65,221.78,221.67,65.7809]
["bitfinex-derivatives","SOLF0:USTF0",1759865214275,5.01838866,221.81,221.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759865214575,43.72,221.82,221.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759865215570,2.65,221.81,221.77,2.67850937]
["bitfinex-derivatives","SOLF0:USTF0",1759865215964,2.65,221.81,221.77,0.02850937]
["bitfinex-derivatives","SOLF0:USTF0",1759865216172,43.72,221.82,221.77,0.02850937]
["bitfinex-derivatives","SOLF0:USTF0",1759865216373,2.65,221.81,221.77,0.02850937]
["bitfinex-derivatives","SOLF0:USTF0",1759865216572,47.7758,221.82,221.77,0.02850937]
["bitfinex-derivatives","SOLF0:USTF0",1759865216773,6.706,221.81,221.77,0.02850937]
["bitfinex-derivatives","SOLF0:USTF0",1759865216973,4.056,221.81,221.77,0.02850937]
["bitfinex-derivatives","SOLF0:USTF0",1759865217370,2.65,221.8,221.77,0.02850937]
["bitfinex-derivatives","SOLF0:USTF0",1759865218977,6.56779631,221.8,221.77,0.02850937]
["bitfinex-derivatives","SOLF0:USTF0",1759865219175,4.0564,221.79,221.77,0.02850937]
["bitfinex-derivatives","SOLF0:USTF0",1759865219376,2.65,221.78,221.77,0.02850937]
["bitfinex-derivatives","SOLF0:USTF0",1759865221176,2.65,221.78,221.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759865221378,2.65,221.75,221.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759865221577,65.76,221.75,221.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759865222274,2.65,221.7,221.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759865222474,113.81,221.7,221.61,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759865222678,111.16,221.7,221.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759865223778,111.16,221.7,221.63,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759865224984,111.16,221.7,221.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759865226483,4.0584,221.68,221.61,13.35342461]
["bitfinex-derivatives","SOLF0:USTF0",1759865226782,2.65,221.67,221.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759865228483,111.16,221.7,221.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759865228685,111.16,221.7,221.59,63.1542]
["bitfinex-derivatives","SOLF0:USTF0",1759865228884,111.16,221.7,221.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759865229190,0.02887229,221.65,221.59,63.1542]
["bitfinex-derivatives","SOLF0:USTF0",1759865230085,0.02887229,221.65,221.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759865230285,0.02887229,221.65,221.59,63.1542]
["bitfinex-derivatives","SOLF0:USTF0",1759865230481,0.02887229,221.65,221.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759865230681,0.02887229,221.65,221.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759865238408,2.71,221.75,221.64,63.599]
["bitfinex-derivatives","SOLF0:USTF0",1759865238699,2.71,221.75,221.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759865239391,2.71,221.75,221.7,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759865239697,2.71,221.81,221.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759865240096,2.71,221.81,221.75,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759865240298,63.092,221.81,221.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759865240496,2.71,221.78,221.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759865241102,2.00504094,221.76,221.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759865241304,2.71,221.75,221.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759865241500,2.71,221.75,221.69,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759865243300,2.00504094,221.76,221.67,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759865243601,2.71,221.75,221.67,17.43782142]
["bitfinex-derivatives","SOLF0:USTF0",1759865243799,2.71,221.75,221.67,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759865244002,2.71,221.75,221.69,0.02928317]
["bitfinex-derivatives","SOLF0:USTF0",1759865245707,2.71,221.75,221.69,4.08718317]
["bitfinex-derivatives","SOLF0:USTF0",1759865250409,6.7671,221.75,221.69,0.02928317]
["bitfinex-derivatives","SOLF0:USTF0",1759865255615,2.71,221.75,221.69,0.02928317]
["bitfinex-derivatives","SOLF0:USTF0",1759865255815,2.00504094,221.73,221.69,0.02928317]
["bitfinex-derivatives","SOLF0:USTF0",1759865256113,2.71,221.72,221.69,0.02928317]
["bitfinex-derivatives","SOLF0:USTF0",1759865256515,2.00504094,221.73,221.69,0.02928317]
["bitfinex-derivatives","SOLF0:USTF0",1759865256912,2.71,221.72,221.69,0.02928317]
["bitfinex-derivatives","SOLF0:USTF0",1759865257210,2.00504094,221.7,221.69,0.02928317]
["bitfinex-derivatives","SOLF0:USTF0",1759865257518,4.71504094,221.7,221.69,0.02928317]
["bitfinex-derivatives","SOLF0:USTF0",1759865265621,2.71,221.7,221.69,0.02928317]
["bitfinex-derivatives","SOLF0:USTF0",1759865265816,4.71504094,221.7,221.69,0.02928317]
["bitfinex-derivatives","SOLF0:USTF0",1759865271126,2.71,221.7,221.69,0.02928317]
["bitfinex-derivatives","SOLF0:USTF0",1759865271325,115.75504094,221.7,221.69,0.02928317]
["bitfinex-derivatives","SOLF0:USTF0",1759865275127,4.71504094,221.7,221.69,0.02928317]
["bitfinex-derivatives","SOLF0:USTF0",1759865275427,115.75504094,221.7,221.69,0.02928317]
["bitfinex-derivatives","SOLF0:USTF0",1759865283931,2.62,221.69,221.6,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1759865284637,2.62,221.69,221.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759865285439,4.0587,221.66,221.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759865285637,111.02,221.65,221.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759865286628,0.02916992,221.64,221.56,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759865288835,0.02916992,221.64,221.56,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1759865289039,0.02916992,221.64,221.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759865289239,2.62,221.63,221.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759865289937,4.0597,221.61,221.55,13.35720492]
["bitfinex-derivatives","SOLF0:USTF0",1759865290139,113.62,221.6,221.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759865290338,113.62,221.6,221.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759865290941,113.62,221.6,221.53,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1759865291136,113.62,221.6,221.53,19.75773546]
["bitfinex-derivatives","SOLF0:USTF0",1759865291335,2.62,221.6,221.53,19.75773546]
["bitfinex-derivatives","SOLF0:USTF0",1759865291638,111.0,221.59,221.53,15.69683546]
["bitfinex-derivatives","SOLF0:USTF0",1759865294242,111.0,221.59,221.53,19.75763546]
["bitfinex-derivatives","SOLF0:USTF0",1759865295243,2.62,221.64,221.54,4.47504094]
["bitfinex-derivatives","SOLF0:USTF0",1759865295442,2.62,221.64,221.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759865295640,35.46,221.63,221.57,2.00504094]
["bitfinex-derivatives","SOLF0:USTF0",1759865295839,35.46,221.63,221.57,4.47504094]
["bitfinex-derivatives","SOLF0:USTF0",1759865296040,35.46,221.63,221.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759865296937,2.56,221.62,221.53,17.8118764]
["bitfinex-derivatives","SOLF0:USTF0",1759865297140,2.56,221.62,221.53,4.58504094]
["bitfinex-derivatives","SOLF0:USTF0",1759865297340,2.58889128,221.62,221.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865297541,6.64839128,221.62,221.55,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759865299252,2.58889128,221.62,221.55,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759865300549,2.58889128,221.62,221.55,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1759865301249,0.02889128,221.62,221.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865301454,0.02889128,221.62,221.56,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759865302151,0.02889128,221.62,221.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865302545,0.02889128,221.62,221.56,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1759865303952,0.02889128,221.62,221.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865307055,4.08839128,221.62,221.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865308358,0.02889128,221.62,221.56,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1759865309960,2.58889128,221.62,221.56,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1759865310756,2.58889128,221.62,221.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865310956,2.56,221.61,221.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865311160,4.0598,221.6,221.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1759865311361,2.56,221.59,221.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1759865313364,2.56,221.59,221.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865313662,2.56,221.59,221.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865313962,2.56,221.59,221.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865314259,2.56,221.59,221.54,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759865314461,0.02960257,221.59,221.54,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759865314666,0.02960257,221.59,221.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865314963,0.02960257,221.59,221.55,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759865315561,0.02960257,221.59,221.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865316059,0.02960257,221.59,221.55,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759865316766,0.02960257,221.59,221.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865316964,0.02960257,221.59,221.55,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759865317166,0.02960257,221.59,221.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865317662,0.02960257,221.59,221.55,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759865317858,0.02960257,221.59,221.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865318267,0.02960257,221.59,221.55,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759865318669,0.02960257,221.59,221.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865319265,0.02960257,221.59,221.53,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759865319467,0.02960257,221.59,221.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759865319861,0.02960257,221.59,221.53,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759865320370,0.02960257,221.59,221.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759865320570,2.56960257,221.59,221.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759865321376,2.54,221.58,221.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759865321665,2.54,221.58,221.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759865322770,2.54,221.58,221.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759865323373,2.54,221.58,221.52,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1759865325073,2.54,221.58,221.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759865325872,2.54,221.58,221.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759865326676,6.6002,221.58,221.51,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1759865328172,3.15776747,221.57,221.51,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1759865328368,3.15776747,221.56,221.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865328674,3.15776747,221.55,221.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865328875,2.58,221.56,221.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865329181,3.15837898,221.55,221.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865329375,0.0294296,221.57,221.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865329576,3.15877901,221.56,221.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865329880,3.15877901,221.55,221.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865330074,0.0294296,221.57,221.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865330273,3.15909349,221.56,221.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865330474,3.15909349,221.55,221.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865330677,0.0294296,221.57,221.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865330876,3.16161699,221.56,221.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865331172,3.16161699,221.55,221.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865331374,0.0294296,221.57,221.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865331570,3.16172159,221.56,221.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865331778,3.16172159,221.55,221.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865332071,4.0898296,221.57,221.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865332278,3.16171279,221.56,221.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865332479,3.16171279,221.55,221.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865332780,2.58,221.58,221.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865332969,3.16200221,221.57,221.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865333278,0.02866559,221.53,221.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865333671,0.02866559,221.53,221.52,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1759865334375,0.02866559,221.53,221.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865334974,3.19088513,221.53,221.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865335174,0.02866559,221.53,221.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865335480,3.16134745,221.52,221.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865335670,2.60866559,221.53,221.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865335869,3.16128182,221.52,221.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865336079,0.02866559,221.53,221.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865336277,5.74118528,221.52,221.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865336480,2.58,221.52,221.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865337871,2.58,221.52,221.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865338076,2.58,221.52,221.47,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759865338377,2.58,221.52,221.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865340878,0.02866559,221.53,221.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865341182,3.15989239,221.52,221.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865341384,2.58,221.52,221.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865342983,2.60866559,221.53,221.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865343184,3.15579664,221.52,221.47,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759865343384,2.60866559,221.53,221.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865343579,3.15555585,221.52,221.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865343780,2.58,221.52,221.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865344086,3.15542112,221.51,221.45,13.53169911]
["bitfinex-derivatives","SOLF0:USTF0",1759865344281,2.58,221.49,221.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865344480,4.0622,221.47,221.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865344677,6.6422,221.47,221.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865345085,2.58,221.47,221.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865345282,2.58,221.43,221.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865345481,3.15192366,221.42,221.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865345678,4.94806539,221.42,221.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865346392,4.94806539,221.41,221.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865346586,2.58,221.43,221.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865346782,3.21358991,221.42,221.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865346979,6.6429,221.43,221.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865347789,3.21089754,221.42,221.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865347990,2.58,221.43,221.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865348985,2.58,221.43,221.34,16.50164339]
["bitfinex-derivatives","SOLF0:USTF0",1759865349192,0.02888259,221.41,221.34,16.50164339]
["bitfinex-derivatives","SOLF0:USTF0",1759865349394,2.60888259,221.41,221.37,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1759865350591,2.58,221.4,221.37,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1759865351094,0.02888259,221.41,221.34,13.88164339]
["bitfinex-derivatives","SOLF0:USTF0",1759865351095,0.02888259,221.41,221.38,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1759865351395,0.02888259,221.41,221.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865352296,2.60888259,221.41,221.39,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1759865353493,0.02888259,221.41,221.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759865359905,0.02888259,221.41,221.39,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1759865360800,2.52888259,221.41,221.37,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1759865361201,2.52888259,221.41,221.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865362202,2.52888259,221.41,221.38,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1759865362909,2.52888259,221.41,221.39,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1759865363810,2.5,221.4,221.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865365111,2.5,221.4,221.35,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759865365309,2.5,221.4,221.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865365803,2.52888259,221.41,221.35,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1759865366009,2.5,221.4,221.36,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1759865367009,2.5,221.4,221.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865368709,0.02888259,221.41,221.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865369007,2.5,221.4,221.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865369406,2.5,221.4,221.37,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1759865370308,2.5,221.4,221.37,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759865370516,2.5,221.4,221.38,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759865371112,0.02888259,221.41,221.38,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759865371316,2.01094066,221.4,221.38,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1759865371514,4.51094066,221.4,221.38,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759865372209,2.5,221.4,221.38,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759865373520,2.03982325,221.41,221.38,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759865373710,2.5,221.4,221.38,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759865374016,0.02888259,221.41,221.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865374607,0.02888259,221.41,221.39,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759865374810,0.02888259,221.41,221.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865380015,18.13492053,221.49,221.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865380228,2.63,221.5,221.4,65.21744066]
["bitfinex-derivatives","SOLF0:USTF0",1759865380229,2.01094066,221.52,221.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865380514,5.85728556,221.51,221.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865380719,5.85728556,221.5,221.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865381019,2.63,221.5,221.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865381219,2.01094066,221.52,221.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865381417,3.22556782,221.51,221.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865381720,3.22556782,221.5,221.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865381920,3.22556782,221.49,221.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865382222,2.01094066,221.52,221.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865382520,3.22692258,221.51,221.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865382718,3.22692258,221.5,221.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865383018,3.22692258,221.49,221.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865383218,2.63,221.5,221.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865383418,3.22825974,221.49,221.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865383618,2.63,221.5,221.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865383813,3.22826371,221.49,221.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865384013,2.63,221.5,221.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865384215,3.22820326,221.49,221.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865384412,2.63,221.5,221.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865384617,3.22931734,221.49,221.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865384815,2.63,221.5,221.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865385015,3.22931536,221.49,221.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865385214,2.63,221.5,221.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865385415,3.22917296,221.49,221.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865385623,2.63,221.51,221.46,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759865385824,5.85907299,221.5,221.44,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1759865386021,2.63,221.48,221.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865387021,2.73,221.52,221.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759865387223,4.74094066,221.5,221.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759865387422,5.96113284,221.49,221.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759865387720,3.23113284,221.48,221.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759865387918,2.73,221.48,221.45,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759865388524,2.73,221.48,221.45,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1759865389826,3.23293812,221.47,221.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759865392830,3.23293812,221.47,221.45,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759865393030,2.01094066,221.51,221.45,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1759865393232,2.73,221.49,221.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759865393530,3.23886824,221.48,221.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759865393730,3.23886824,221.47,221.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759865394331,2.73,221.49,221.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759865394530,3.23860722,221.48,221.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759865394730,3.23860722,221.47,221.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759865398734,3.23879459,221.47,221.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759865400246,3.23879459,221.47,221.44,0.02846118]
["bitfinex-derivatives","SOLF0:USTF0",1759865400428,4.74094066,221.45,221.44,0.02846118]
["bitfinex-derivatives","SOLF0:USTF0",1759865400735,7.97973525,221.45,221.44,0.02846118]
["bitfinex-derivatives","SOLF0:USTF0",1759865401134,119.19973525,221.45,221.36,16.16122469]
["bitfinex-derivatives","SOLF0:USTF0",1759865401333,2.73,221.4,221.36,16.16122469]
["bitfinex-derivatives","SOLF0:USTF0",1759865402636,2.75896653,221.4,221.36,20.22532469]
["bitfinex-derivatives","SOLF0:USTF0",1759865402839,2.73,221.39,221.36,20.22532469]
["bitfinex-derivatives","SOLF0:USTF0",1759865404533,0.02896653,221.4,221.37,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1759865404837,0.02896653,221.4,221.37,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759865405441,0.02896653,221.4,221.38,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759865405741,0.02896653,221.4,221.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759865410044,0.48896653,221.4,221.38,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759865410247,7.98021817,221.39,221.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759865410439,3.23927751,221.38,221.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759865411549,3.23927751,221.38,221.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759865412047,3.23927751,221.38,221.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759865412448,3.23927751,221.38,221.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759865413348,0.02896653,221.4,221.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759865413547,0.02896653,221.4,221.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759865413944,0.02896653,221.4,221.39,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759865414154,0.02896653,221.4,221.39,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1759865414748,21.94433844,221.5,221.41,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759865414950,3.241668,221.49,221.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759865415154,3.241668,221.48,221.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759865415354,3.241668,221.47,221.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759865415653,3.241668,221.46,221.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759865415852,3.241668,221.45,221.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759865416053,2.01094066,221.48,221.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759865416253,3.24217681,221.47,221.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759865416454,3.24217681,221.46,221.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759865416758,3.24217681,221.45,221.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865417055,2.56,221.47,221.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865417255,3.24207386,221.46,221.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865417457,3.24207386,221.45,221.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865417648,2.56,221.47,221.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865417853,3.24170209,221.46,221.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865418054,3.24170209,221.45,221.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865418255,2.56,221.47,221.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865418459,3.24183242,221.46,221.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865418662,3.24183242,221.45,221.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865418964,2.56,221.47,221.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865419264,3.24170622,221.46,221.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865419561,3.24170622,221.45,221.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865419765,2.56,221.47,221.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865420065,3.24216845,221.46,221.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865420266,3.24216845,221.45,221.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865420465,2.56,221.47,221.4,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759865420663,3.23500703,221.46,221.4,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759865420965,2.56,221.44,221.4,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759865421166,2.56,221.44,221.4,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1759865421570,2.56,221.44,221.41,0.02936287]
["bitfinex-derivatives","SOLF0:USTF0",1759865422068,4.57094066,221.48,221.41,2.58936287]
["bitfinex-derivatives","SOLF0:USTF0",1759865422365,3.23441151,221.47,221.41,2.58936287]
["bitfinex-derivatives","SOLF0:USTF0",1759865422566,5.79441151,221.46,221.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865422768,3.23441151,221.45,221.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865423766,3.23441151,221.45,221.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865425469,3.23441151,221.45,221.41,4.09236287]
["bitfinex-derivatives","SOLF0:USTF0",1759865425666,2.56,221.47,221.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865425961,3.23523387,221.46,221.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865426261,16.92594978,221.5,221.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865426465,3.23574886,221.49,221.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865426671,3.23574886,221.48,221.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865426970,16.92594978,221.5,221.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865427171,110.72,221.55,221.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865427470,3.23565793,221.54,221.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865427676,3.23565793,221.53,221.46,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1759865428571,7.29675793,221.53,221.46,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1759865428766,3.23565793,221.52,221.46,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1759865428967,5.79565793,221.51,221.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865429268,3.23565793,221.5,221.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865429470,2.56,221.51,221.47,2.58954665]
["bitfinex-derivatives","SOLF0:USTF0",1759865429672,3.23514826,221.5,221.47,2.58954665]
["bitfinex-derivatives","SOLF0:USTF0",1759865429971,2.56,221.51,221.47,2.58954665]
["bitfinex-derivatives","SOLF0:USTF0",1759865430168,3.23504274,221.5,221.47,2.58954665]
["bitfinex-derivatives","SOLF0:USTF0",1759865430368,4.0611,221.53,221.47,2.58954665]
["bitfinex-derivatives","SOLF0:USTF0",1759865430670,2.56,221.51,221.47,2.58954665]
["bitfinex-derivatives","SOLF0:USTF0",1759865430869,2.56,221.49,221.47,0.02954665]
["bitfinex-derivatives","SOLF0:USTF0",1759865431069,5.79433757,221.48,221.47,0.02954665]
["bitfinex-derivatives","SOLF0:USTF0",1759865434675,116.49433757,221.48,221.47,0.02954665]
["bitfinex-derivatives","SOLF0:USTF0",1759865437379,5.79433757,221.48,221.47,0.02954665]
["bitfinex-derivatives","SOLF0:USTF0",1759865438581,9.85623757,221.48,221.47,0.02954665]
["bitfinex-derivatives","SOLF0:USTF0",1759865438776,2.56,221.47,221.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759865439080,5.70106355,221.45,221.37,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759865439284,3.23433757,221.44,221.37,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759865439481,110.7,221.43,221.37,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759865439677,2.56,221.41,221.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759865439884,3.23433757,221.4,221.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759865440480,3.23433757,221.4,221.29,16.0444304]
["bitfinex-derivatives","SOLF0:USTF0",1759865440481,2.56,221.39,221.29,16.0444304]
["bitfinex-derivatives","SOLF0:USTF0",1759865440680,3.23433757,221.38,221.29,16.0444304]
["bitfinex-derivatives","SOLF0:USTF0",1759865440882,3.14106355,221.41,221.29,16.0444304]
["bitfinex-derivatives","SOLF0:USTF0",1759865440883,117.89540112,221.37,221.29,16.0444304]
["bitfinex-derivatives","SOLF0:USTF0",1759865441080,3.23433757,221.36,221.29,16.0444304]
["bitfinex-derivatives","SOLF0:USTF0",1759865441675,3.23433757,221.36,221.3,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759865442381,110.72858956,221.35,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759865442781,113.28858956,221.35,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759865443377,113.28858956,221.35,221.31,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1759865443976,113.28858956,221.35,221.32,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759865444176,0.02858956,221.35,221.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1759865444578,0.02858956,221.35,221.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759865444779,2.58858956,221.35,221.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759865445286,2.58858956,221.35,221.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1759865445486,113.30858956,221.35,221.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1759865447082,2.58858956,221.35,221.32,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1759865447788,0.02858956,221.35,221.34,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1759865448084,0.02858956,221.35,221.29,13.3244304]
["bitfinex-derivatives","SOLF0:USTF0",1759865448288,2.59,221.34,221.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759865448485,2.59,221.34,221.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759865448686,2.59,221.34,221.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759865449684,2.59,221.34,221.3,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1759865451188,0.02858956,221.35,221.31,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1759865451401,2.61858956,221.35,221.31,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1759865453394,2.61858956,221.35,221.32,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759865453891,0.02858956,221.35,221.26,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759865454090,3.14106355,221.28,221.15,63.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759865454291,2.59,221.24,221.08,0.78672514]
["bitfinex-derivatives","SOLF0:USTF0",1759865454489,63.2505,221.26,221.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759865454490,3.14106355,221.16,221.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759865454689,2.59,221.14,220.99,13.39889732]
["bitfinex-derivatives","SOLF0:USTF0",1759865454992,2.59,221.14,220.84,63.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759865454993,2.59,221.01,220.84,63.3688]
["bitfinex-derivatives","SOLF0:USTF0",1759865455192,63.3036,221.07,220.82,63.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759865455193,2.59,220.97,220.82,63.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759865455393,2.59,220.9,220.81,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759865455592,328.86,220.99,220.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759865455593,2.59,220.94,220.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759865455794,3.14106355,220.9,220.74,13.32035308]
["bitfinex-derivatives","SOLF0:USTF0",1759865456098,61.19,220.89,220.75,3.14106355]
["bitfinex-derivatives","SOLF0:USTF0",1759865456291,61.19,220.89,220.71,66.54706355]
["bitfinex-derivatives","SOLF0:USTF0",1759865456292,2.59,220.89,220.71,66.54706355]
["bitfinex-derivatives","SOLF0:USTF0",1759865456500,104.92,220.88,220.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759865456797,2.59,220.98,220.87,3.14106355]
["bitfinex-derivatives","SOLF0:USTF0",1759865456994,2.59,221.12,220.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759865457195,71.28393485,221.09,220.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759865457499,0.02886327,220.95,220.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759865457895,0.02886327,220.95,220.78,7.98563485]
["bitfinex-derivatives","SOLF0:USTF0",1759865458200,2.59,220.94,220.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759865458904,2.59,220.94,220.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759865459096,53.54,221.0,220.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759865459292,4.48607136,220.99,220.87,63.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759865459492,56.13,221.0,220.87,63.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759865459705,0.02931884,220.91,220.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759865460200,56.13,221.0,220.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759865461195,2.59,221.0,220.88,65.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759865461394,2.59,221.0,220.89,69.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759865461603,17.36,221.05,220.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759865461791,2.59,221.08,220.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759865462995,71.32,221.11,220.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759865462996,2.59,221.1,220.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759865463396,2.59,221.1,220.97,63.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759865463602,2.59,221.1,221.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759865464712,2.59,221.1,221.0,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1759865466610,118.23,221.15,221.0,69.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759865466807,118.23,221.15,221.03,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759865468410,7.35966014,221.14,220.97,63.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759865468605,2.59,221.12,221.01,65.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759865468909,2.59,221.12,221.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759865469511,2.59,221.12,221.01,65.839]
["bitfinex-derivatives","SOLF0:USTF0",1759865470013,2.59,221.12,221.04,65.831]
["bitfinex-derivatives","SOLF0:USTF0",1759865470309,135.3700231,221.16,221.04,65.831]
["bitfinex-derivatives","SOLF0:USTF0",1759865470708,135.3700231,221.16,221.05,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759865472408,4.17988261,221.15,221.05,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759865472605,135.3700231,221.16,221.05,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759865473912,135.1900231,221.16,221.07,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1759865475211,6.77274676,221.15,221.04,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759865475514,2.59,221.14,221.04,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759865475702,2.59,221.14,221.06,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759865476311,6.77274676,221.14,221.06,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759865476817,17.1000231,221.16,221.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865478117,2.7,221.15,221.05,63.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759865479115,0.02891381,221.12,221.07,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1759865479306,0.02891381,221.12,221.07,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1759865480710,0.02891381,221.12,221.05,63.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759865480711,0.02891381,221.12,221.04,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759865481015,2.72891381,221.12,221.04,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759865482312,3.24152402,221.11,221.04,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759865482611,2.72891381,221.12,221.04,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759865482807,3.24216817,221.11,221.04,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759865483012,2.72891381,221.12,221.04,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759865483314,3.24216898,221.11,221.04,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759865483506,3.24216898,221.1,221.04,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759865483711,2.72891381,221.12,221.04,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759865483905,3.24470931,221.11,221.04,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759865484114,3.24470931,221.1,221.04,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759865484315,2.72891381,221.12,221.04,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759865484514,3.24668385,221.11,221.04,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759865484715,3.24668385,221.1,221.04,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759865484916,2.72891381,221.12,221.04,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759865485214,2.7,221.1,221.06,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759865486614,0.02891381,221.12,221.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865486816,0.02891381,221.12,221.06,63.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759865487121,0.02891381,221.12,221.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865487308,0.02891381,221.12,221.1,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759865487713,0.02891381,221.12,221.1,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1759865489222,0.02891381,221.12,221.1,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1759865489419,0.02891381,221.12,221.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865493221,8.50552308,221.24,221.18,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759865493423,3.26702231,221.23,221.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865493614,3.26702231,221.22,221.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865493823,3.26702231,221.21,221.19,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759865494011,3.26702231,221.2,221.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865494215,7.71838866,221.28,221.19,65.7666]
["bitfinex-derivatives","SOLF0:USTF0",1759865494413,2.7,221.28,221.19,65.7666]
["bitfinex-derivatives","SOLF0:USTF0",1759865494716,117.86,221.3,221.23,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759865495629,120.96522053,221.3,221.2,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1759865495921,2.7,221.29,221.18,63.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759865496128,115.12,221.28,221.23,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759865496419,2.7,221.27,221.23,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759865496829,334.27838866,221.31,221.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865497131,2.7,221.36,221.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865497627,2.7,221.36,221.28,63.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759865498718,2.7,221.36,221.3,63.2355]
["bitfinex-derivatives","SOLF0:USTF0",1759865498925,115.12,221.38,221.3,63.2355]
["bitfinex-derivatives","SOLF0:USTF0",1759865499316,2.49,221.4,221.34,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759865499522,115.12,221.39,221.34,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759865500029,115.12,221.39,221.31,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759865500327,117.61,221.39,221.31,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759865500925,115.0,221.38,221.31,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759865501718,114.98,221.38,221.31,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1759865503031,114.98,221.38,221.31,65.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759865504325,2.49,221.37,221.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759865505729,2.49,221.37,221.32,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1759865506130,3.27306022,221.36,221.32,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1759865506431,3.27306022,221.35,221.32,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1759865506730,2.49,221.37,221.32,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1759865507023,3.27298542,221.36,221.32,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1759865507230,3.27298542,221.35,221.32,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1759865507429,2.49,221.37,221.32,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1759865507632,3.27204686,221.36,221.32,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1759865507831,3.27204686,221.35,221.32,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1759865508030,114.98,221.38,221.32,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1759865508233,5.85204686,221.37,221.33,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759865508421,3.27204686,221.36,221.33,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759865508626,3.27204686,221.35,221.33,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759865508833,3.27204686,221.34,221.33,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759865509426,2.58,221.37,221.33,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759865509629,3.27089814,221.36,221.33,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759865509830,3.27089814,221.35,221.33,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759865510129,2.58,221.37,221.33,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759865510529,3.2707114,221.36,221.33,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759865510731,2.58,221.37,221.33,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1759865511230,2.58,221.37,221.34,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759865511432,2.58,221.37,221.29,65.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759865512335,2.58,221.37,221.34,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759865513135,114.98,221.38,221.35,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1759865513729,114.98,221.38,221.36,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759865513924,2.58,221.41,221.32,2.01150461]
["bitfinex-derivatives","SOLF0:USTF0",1759865514242,114.54,221.44,221.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865514534,3.14104763,221.43,221.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865514734,3.14104763,221.42,221.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865514935,3.14104763,221.41,221.35,65.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759865515230,114.54,221.44,221.35,65.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759865515532,3.14072552,221.43,221.35,65.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759865515730,5.72072552,221.42,221.39,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1759865515932,2.58,221.42,221.39,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1759865516835,119.01150461,221.44,221.39,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1759865517029,5.72065666,221.43,221.39,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1759865517225,2.58,221.46,221.4,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759865517426,3.14068813,221.45,221.4,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759865517625,2.58,221.45,221.4,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759865517935,2.58,221.45,221.41,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1759865518136,116.43150461,221.46,221.41,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1759865518537,2.58,221.45,221.41,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1759865518927,116.43150461,221.46,221.41,4.09160238]
["bitfinex-derivatives","SOLF0:USTF0",1759865519126,114.42,221.46,221.41,4.09160238]
["bitfinex-derivatives","SOLF0:USTF0",1759865519329,2.58,221.45,221.41,4.09160238]
["bitfinex-derivatives","SOLF0:USTF0",1759865519530,114.42,221.46,221.41,4.09160238]
["bitfinex-derivatives","SOLF0:USTF0",1759865519837,2.58,221.45,221.42,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759865520034,2.58,221.45,221.42,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1759865520832,2.58,221.46,221.42,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1759865521228,114.44,221.47,221.42,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1759865521434,2.58,221.46,221.42,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759865521639,114.44,221.47,221.42,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759865522034,2.58,221.46,221.41,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1759865522538,116.45150461,221.47,221.41,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1759865523336,2.58,221.46,221.41,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1759865523532,4.59150461,221.47,221.41,4.09150238]
["bitfinex-derivatives","SOLF0:USTF0",1759865523740,64.24,221.46,221.41,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1759865524035,2.58,221.45,221.41,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1759865524636,2.58,221.45,221.41,4.09150238]
["bitfinex-derivatives","SOLF0:USTF0",1759865527738,2.58,221.45,221.41,6.77150238]
["bitfinex-derivatives","SOLF0:USTF0",1759865528241,2.01150461,221.47,221.41,4.09150238]
["bitfinex-derivatives","SOLF0:USTF0",1759865528445,2.01150461,221.47,221.41,6.77150238]
["bitfinex-derivatives","SOLF0:USTF0",1759865529135,4.59150461,221.47,221.41,6.77150238]
["bitfinex-derivatives","SOLF0:USTF0",1759865529544,4.59150461,221.47,221.41,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1759865530345,2.58,221.45,221.41,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1759865530643,2.58,221.46,221.41,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1759865530845,2.01150461,221.47,221.41,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1759865531047,3.1484501,221.46,221.41,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1759865531247,2.01150461,221.47,221.41,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1759865531450,2.58,221.45,221.41,4.09160238]
["bitfinex-derivatives","SOLF0:USTF0",1759865531642,2.01150461,221.47,221.41,4.09160238]
["bitfinex-derivatives","SOLF0:USTF0",1759865531841,3.15059515,221.46,221.41,4.09160238]
["bitfinex-derivatives","SOLF0:USTF0",1759865532039,2.01150461,221.47,221.41,4.09160238]
["bitfinex-derivatives","SOLF0:USTF0",1759865532239,3.15071383,221.46,221.41,4.09160238]
["bitfinex-derivatives","SOLF0:USTF0",1759865532451,3.15071383,221.45,221.41,4.09160238]
["bitfinex-derivatives","SOLF0:USTF0",1759865532749,2.58,221.44,221.41,4.09160238]
["bitfinex-derivatives","SOLF0:USTF0",1759865533542,5.73421598,221.43,221.41,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1759865533748,5.73421598,221.42,221.41,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1759865533945,2.01150461,221.43,221.41,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1759865534346,3.15426215,221.42,221.41,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1759865534547,5.73426215,221.42,221.41,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1759865535054,2.58,221.47,221.41,2.70850238]
["bitfinex-derivatives","SOLF0:USTF0",1759865535250,3.15663234,221.46,221.41,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1759865535548,3.36618306,221.5,221.41,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1759865535549,3.15663234,221.45,221.41,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1759865535750,2.58,221.5,221.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865535950,2.58,221.5,221.41,2.04000699]
["bitfinex-derivatives","SOLF0:USTF0",1759865535951,3.16010501,221.49,221.47,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759865536152,2.58,221.55,221.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865536455,3.16020993,221.54,221.48,4.69150461]
["bitfinex-derivatives","SOLF0:USTF0",1759865536652,461.30864773,221.58,221.48,4.69150461]
["bitfinex-derivatives","SOLF0:USTF0",1759865536653,3.16020993,221.53,221.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865537347,3.16020993,221.55,221.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865537648,5.85020993,221.55,221.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865537855,3.16020993,221.54,221.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865538155,3.16020993,221.53,221.51,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1759865538454,3.16020993,221.52,221.51,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1759865538751,3.16020993,221.54,221.51,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1759865538953,3.16020993,221.53,221.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865539150,5.01838866,221.62,221.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865539350,3.16595184,221.61,221.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865539551,3.16595184,221.6,221.55,63.1647]
["bitfinex-derivatives","SOLF0:USTF0",1759865539857,3.16595184,221.59,221.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865540153,3.1412095,221.58,221.57,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1759865540354,2.69,221.64,221.57,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1759865540554,3.14031998,221.63,221.57,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1759865540755,3.14031998,221.62,221.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865540957,3.14031998,221.61,221.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865541160,3.14031998,221.6,221.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865542756,116.77,221.66,221.61,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1759865542957,3.13221835,221.65,221.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865543258,3.13221835,221.64,221.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865543459,3.13221835,221.64,221.61,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1759865543660,3.13221835,221.63,221.61,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1759865543862,114.08,221.66,221.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865544064,3.13048384,221.65,221.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865544361,3.13048384,221.65,221.61,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759865544362,2.69,221.65,221.61,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759865544563,3.12781811,221.64,221.61,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759865544761,114.08,221.66,221.61,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759865544762,116.77,221.66,221.61,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1759865544962,3.1278899,221.65,221.61,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1759865545162,114.08,221.66,221.61,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1759865545364,5.81605333,221.65,221.61,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1759865545564,2.69,221.65,221.61,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1759865546359,114.08,221.66,221.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865546965,114.08,221.66,221.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865547166,2.69,221.68,221.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865547355,2.69,221.68,221.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865548161,2.69,221.68,221.63,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759865548467,2.69,221.68,221.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865549566,113.78,221.7,221.59,63.1526]
["bitfinex-derivatives","SOLF0:USTF0",1759865549567,113.78,221.7,221.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865549864,328.76,221.71,221.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865550457,328.76,221.71,221.67,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1759865550767,116.37,221.72,221.67,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1759865550968,2.69,221.71,221.67,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1759865555262,113.68,221.72,221.67,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759865555468,2.69,221.71,221.65,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759865555669,2.69,221.71,221.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865556674,116.37,221.72,221.66,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759865557172,2.69,221.72,221.64,63.1375]
["bitfinex-derivatives","SOLF0:USTF0",1759865557374,2.69,221.78,221.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865557575,54.13326775,221.77,221.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759865557773,51.02,221.77,221.72,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759865557974,2.69,221.76,221.72,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759865558175,2.69,221.76,221.72,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1759865558571,2.69,221.76,221.73,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1759865558773,51.02,221.77,221.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759865559270,51.02,221.77,221.74,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759865559474,53.76,221.77,221.74,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759865559673,2.74,221.76,221.73,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759865559874,116.08,221.8,221.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759865560066,2.74,221.8,221.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759865560276,2.74,221.8,221.75,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759865560470,2.74,221.81,221.75,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759865563582,2.74,221.81,221.77,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1759865565381,2.74,221.81,221.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759865565578,113.3,221.83,221.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759865565980,116.04,221.83,221.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759865567683,2.57,221.81,221.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865567882,2.57,221.82,221.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865568081,2.57,221.78,221.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865568284,113.1,221.77,221.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865568582,113.1,221.77,221.71,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759865569580,115.67,221.77,221.72,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1759865570376,113.1,221.77,221.72,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1759865570582,2.57,221.76,221.72,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1759865571087,2.57,221.76,221.73,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759865571485,115.67,221.77,221.71,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759865572686,113.1,221.77,221.72,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759865572987,2.57,221.76,221.72,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1759865574485,115.67,221.77,221.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865575592,2.57,221.77,221.72,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759865575783,2.57,221.77,221.74,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1759865575990,2.57,221.82,221.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865576288,2.57,221.82,221.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865576985,2.57,221.82,221.71,3.13132314]
["bitfinex-derivatives","SOLF0:USTF0",1759865576986,2.57,221.82,221.75,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759865578181,3.12434011,221.81,221.75,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759865578388,2.57,221.82,221.75,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759865578591,3.12427779,221.81,221.75,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759865578789,2.57,221.82,221.75,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759865578984,3.12436941,221.81,221.75,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759865579190,2.57,221.82,221.75,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759865579391,3.12801505,221.81,221.75,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759865579591,2.57,221.82,221.75,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759865579889,3.12833345,221.81,221.75,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759865580085,2.57,221.82,221.75,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759865580286,3.12876473,221.81,221.75,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759865580590,3.12876473,221.8,221.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865580787,2.57,221.82,221.73,63.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759865580980,24.6,221.83,221.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865581183,3.13294181,221.82,221.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865581381,3.13294181,221.81,221.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865581583,27.17,221.83,221.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865581784,5.70526437,221.82,221.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865581991,3.13526437,221.81,221.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865582294,2.57,221.82,221.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865582486,3.13705166,221.81,221.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865582686,2.57,221.82,221.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865582890,3.1371142,221.81,221.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865583192,3.13962946,221.8,221.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865585292,3.14206469,221.82,221.78,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759865585488,3.14206469,221.81,221.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865585888,3.14206469,221.81,221.78,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1759865586087,3.14206469,221.8,221.78,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1759865586284,2.57,221.82,221.78,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1759865586488,3.1430338,221.81,221.78,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759865586690,2.57,221.82,221.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865586890,3.1432089,221.81,221.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865587093,27.17,221.83,221.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865587395,3.1432089,221.82,221.78,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759865587593,5.7132089,221.81,221.78,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759865587794,2.57,221.81,221.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865588094,2.57,221.79,221.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865588386,2.57,221.79,221.74,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759865588387,3.14373765,221.78,221.74,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759865588593,3.14373765,221.77,221.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865588793,2.57,221.84,221.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865588992,3.14480966,221.83,221.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865589191,3.14480966,221.82,221.77,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759865589390,3.14480966,221.81,221.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865589590,3.14480966,221.8,221.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865589787,2.57,221.84,221.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865590090,2.57,221.82,221.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865590292,3.14597404,221.81,221.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865590488,3.14597404,221.8,221.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865590692,3.14597404,221.81,221.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865591997,5.71597404,221.81,221.77,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759865592297,3.14597404,221.8,221.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865592798,5.71597404,221.8,221.77,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759865592990,5.71597404,221.79,221.77,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759865593187,2.57,221.84,221.77,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759865593390,3.14936732,221.83,221.77,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759865593595,5.71936732,221.82,221.77,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759865593796,3.14936732,221.81,221.77,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759865593996,3.14936732,221.8,221.77,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759865594199,2.57,221.83,221.77,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759865594497,5.7201842,221.82,221.77,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759865594690,3.1501842,221.81,221.77,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759865594998,3.1501842,221.8,221.78,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1759865595202,3.1501842,221.8,221.73,63.1143]
["bitfinex-derivatives","SOLF0:USTF0",1759865595203,5.01838866,221.9,221.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865595390,3.15081285,221.88,221.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865595594,3.15081285,221.87,221.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759865595796,3.15081285,221.86,221.83,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1759865595996,3.15081285,221.85,221.83,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759865596195,3.15081285,221.84,221.83,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759865596702,2.57,221.9,221.83,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759865596896,3.15077312,221.89,221.83,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759865597202,3.15077312,221.88,221.83,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759865597403,2.57,221.86,221.83,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759865597701,3.15077312,221.85,221.83,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759865597896,2.57,221.86,221.83,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759865598096,3.15070126,221.85,221.83,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759865598296,2.57,221.86,221.83,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759865598511,3.15072561,221.85,221.83,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1759865598814,2.57,221.89,221.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865599014,2.57,221.87,221.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865599210,3.15071282,221.86,221.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865600614,2.57,221.85,221.82,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759865600814,2.57,221.85,221.82,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759865601312,2.57,221.89,221.82,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759865601618,3.16704824,221.88,221.82,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759865601806,3.16704824,221.87,221.82,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759865602012,5.73704824,221.86,221.82,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759865602207,3.16704824,221.85,221.82,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759865602406,2.57,221.86,221.82,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759865602620,3.16764832,221.85,221.82,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759865602819,3.16761681,221.84,221.82,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759865603018,2.57,221.86,221.82,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1759865603220,2.57,221.84,221.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865603422,3.16768186,221.83,221.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865603719,5.73768186,221.82,221.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865603919,2.57,221.82,221.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865604620,2.57,221.82,221.78,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1759865605420,3.16653844,221.81,221.78,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1759865605617,2.57,221.84,221.78,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1759865605821,2.57,221.82,221.78,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1759865606122,5.73653462,221.81,221.78,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759865606416,2.57,221.81,221.78,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759865606611,2.57,221.84,221.78,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1759865606813,2.57,221.82,221.78,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1759865607015,3.16671113,221.81,221.78,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1759865607214,5.73671113,221.81,221.78,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1759865607416,2.57,221.81,221.78,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1759865608224,2.00346534,221.82,221.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865608421,2.57,221.8,221.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865610524,2.57,221.8,221.77,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759865613121,2.57,221.8,221.77,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1759865613320,2.57,221.85,221.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865613524,3.16809652,221.84,221.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865613823,3.16809652,221.83,221.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865614023,3.16809652,221.82,221.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865614225,3.16809652,221.81,221.75,2.00346534]
["bitfinex-derivatives","SOLF0:USTF0",1759865614416,3.16809652,221.8,221.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865614620,2.57,221.85,221.79,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759865614821,3.16859344,221.84,221.79,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759865615021,5.73859535,221.83,221.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865615229,3.16859535,221.82,221.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865615521,3.16859535,221.81,221.8,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759865615928,2.57,221.87,221.78,2.00346534]
["bitfinex-derivatives","SOLF0:USTF0",1759865616130,3.16945367,221.86,221.84,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759865616323,112.0,221.9,221.84,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759865616530,2.57,221.88,221.84,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1759865616723,5.74047947,221.87,221.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865616923,3.17047947,221.86,221.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865617223,3.17047947,221.85,221.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865618430,2.57,221.84,221.82,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759865618629,3.17047947,221.83,221.82,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1759865619024,2.6,221.88,221.83,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759865619230,2.6,221.86,221.83,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759865619534,3.17271873,221.85,221.83,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759865620530,3.17271873,221.85,221.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865620726,2.6,221.83,221.82,13.33930023]
["bitfinex-derivatives","SOLF0:USTF0",1759865621031,5.77271873,221.83,221.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759865621331,3.17271873,221.82,221.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759865621530,3.17271873,221.82,221.8,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759865621938,3.17271873,221.82,221.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759865622122,3.17271873,221.82,221.81,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1759865622325,3.17271873,221.83,221.81,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1759865623132,3.17271873,221.82,221.81,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1759865623529,3.17597707,221.82,221.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759865623739,3.17597707,221.81,221.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759865623933,4.60346534,221.88,221.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759865624133,3.17634549,221.87,221.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759865624336,3.17634549,221.86,221.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759865624540,3.17634549,221.85,221.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759865624741,3.17634549,221.84,221.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759865625038,3.17634549,221.83,221.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759865625238,2.6,221.86,221.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759865625538,3.17634549,221.85,221.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759865625738,3.17634549,221.84,221.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759865626337,3.17644369,221.83,221.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759865636138,2.66,221.82,221.78,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759865636342,2.66,221.8,221.74,13.24977824]
["bitfinex-derivatives","SOLF0:USTF0",1759865636545,2.00346534,221.83,221.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759865636546,2.66,221.78,221.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759865636747,2.00346534,221.83,221.74,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1759865636944,2.66,221.77,221.71,4.51346534]
["bitfinex-derivatives","SOLF0:USTF0",1759865637244,3.17603016,221.76,221.72,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759865637548,5.83603016,221.75,221.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759865637744,5.1794955,221.74,221.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759865637947,5.1794955,221.74,221.67,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759865637948,2.66,221.72,221.67,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759865638142,2.66,221.7,221.67,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759865638450,2.66,221.7,221.67,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1759865639847,2.66,221.7,221.69,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759865640249,2.00346534,221.75,221.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759865640437,3.16959466,221.74,221.7,63.1229]
["bitfinex-derivatives","SOLF0:USTF0",1759865640643,44.28,221.8,221.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759865640841,3.17028163,221.79,221.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759865641043,5.01838866,221.88,221.77,63.1031]
["bitfinex-derivatives","SOLF0:USTF0",1759865641348,2.66,221.9,221.81,2.00346534]
["bitfinex-derivatives","SOLF0:USTF0",1759865641549,2.00346534,221.89,221.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759865641740,2.66,221.88,221.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759865641940,2.66,221.85,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759865642246,2.66,221.85,221.75,4.51346534]
["bitfinex-derivatives","SOLF0:USTF0",1759865643046,2.66,221.85,221.78,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759865645052,2.66,221.85,221.78,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1759865646855,2.00346534,221.89,221.8,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759865647051,2.00346534,221.89,221.75,2.00346534]
["bitfinex-derivatives","SOLF0:USTF0",1759865647052,2.00346534,221.86,221.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759865647261,2.66,221.82,221.77,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759865647455,4.66346534,221.83,221.77,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759865648551,2.66,221.88,221.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759865648754,4.66346534,221.88,221.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759865648948,2.66,221.88,221.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759865649151,2.66,221.88,221.82,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759865650260,2.66,221.88,221.83,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759865650464,0.7847382,221.92,221.81,2.00346534]
["bitfinex-derivatives","SOLF0:USTF0",1759865650465,2.66,221.92,221.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759865650864,2.66,221.92,221.84,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1759865653258,2.00346534,221.91,221.84,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1759865659367,7.62838866,221.97,221.9,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759865659666,2.61,221.97,221.9,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759865660165,2.61,221.95,221.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759865660663,2.61,221.92,221.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759865661660,2.61,221.92,221.84,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1759865662162,2.61,221.92,221.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759865663666,2.61,221.92,221.85,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759865664467,2.61,221.92,221.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759865665165,2.61,221.92,221.84,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1759865665870,2.61,221.92,221.85,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759865666269,2.61,221.9,221.83,13.66246114]
["bitfinex-derivatives","SOLF0:USTF0",1759865666568,2.61,221.9,221.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759865667271,2.61,221.9,221.84,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759865668670,2.61,221.9,221.8,13.83143278]
["bitfinex-derivatives","SOLF0:USTF0",1759865668671,6.6637,221.93,221.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759865669671,6.6637,221.93,221.87,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759865670675,2.61,221.93,221.87,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759865673973,2.61,221.93,221.81,63.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759865674180,114.86828981,221.96,221.84,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759865674470,2.61,221.95,221.84,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759865674676,114.86828981,221.96,221.84,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759865674876,2.61,221.95,221.84,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759865675077,114.86828981,221.96,221.84,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759865675275,2.61,221.91,221.84,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759865676379,2.61,221.91,221.85,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759865678377,2.61,221.91,221.85,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1759865681386,2.71,221.89,221.83,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759865681583,2.71,221.89,221.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759865682586,6.7645,221.89,221.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759865683681,2.71,221.88,221.82,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759865685784,2.71,221.88,221.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759865686686,7.69838866,221.93,221.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759865686885,58.22,221.92,221.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759865689591,2.68,221.93,221.87,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759865690392,2.68,221.93,221.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759865691189,4.0539,221.92,221.85,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1759865691493,5.01838866,221.96,221.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759865691683,2.68,222.0,221.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759865691887,7.69838866,222.0,221.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759865692087,2.68,221.98,221.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759865692495,6.59332365,221.98,221.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759865692698,2.68,221.98,221.91,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759865692894,2.68,221.98,221.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759865693093,2.68,222.01,221.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759865693399,6.59370012,222.01,221.92,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1759865693590,2.68,222.01,221.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759865700803,6.7322,222.01,221.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759865702598,4.0522,222.01,221.93,15.79295655]
["bitfinex-derivatives","SOLF0:USTF0",1759865702795,2.68,222.0,221.93,15.79295655]
["bitfinex-derivatives","SOLF0:USTF0",1759865703103,2.68,221.99,221.93,15.79295655]
["bitfinex-derivatives","SOLF0:USTF0",1759865703307,2.68,221.98,221.93,13.25295655]
["bitfinex-derivatives","SOLF0:USTF0",1759865703499,4.0526,221.99,221.9,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759865703700,0.78436676,222.02,221.9,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759865703895,0.78436676,222.02,221.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759865703896,2.68,221.96,221.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759865704095,114.34,221.96,221.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759865704694,2.68,221.95,221.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759865705304,4.0536,221.94,221.86,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759865705706,2.68,221.93,221.86,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759865707609,6.7338,221.93,221.86,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759865707799,3.12828981,221.95,221.84,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759865707800,2.68,221.94,221.84,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759865708004,4.0545,221.89,221.81,15.86171016]
["bitfinex-derivatives","SOLF0:USTF0",1759865708200,2.68,221.88,221.81,15.86171016]
["bitfinex-derivatives","SOLF0:USTF0",1759865708406,2.68,221.86,221.81,13.32171016]
["bitfinex-derivatives","SOLF0:USTF0",1759865708608,2.68,221.85,221.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759865708807,2.68,221.82,221.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759865709000,114.34,221.82,221.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759865710704,118.3957,221.82,221.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759865711407,2.68,221.79,221.73,13.41367608]
["bitfinex-derivatives","SOLF0:USTF0",1759865711611,2.68,221.79,221.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759865712207,6.7364,221.79,221.7,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759865712408,9.86468981,221.79,221.7,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759865712604,6.7364,221.79,221.7,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759865713416,2.68,221.78,221.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759865713916,2.68,221.78,221.69,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1759865714610,2.68,221.78,221.71,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759865715513,2.68,221.78,221.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759865716013,2.68,221.77,221.66,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759865716407,3.12828981,221.78,221.66,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759865716609,2.48,221.77,221.66,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759865716911,3.12828981,221.78,221.66,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759865717111,2.48,221.77,221.66,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759865717308,63.1034,221.77,221.63,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759865717512,63.1034,221.77,221.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865717513,2.48,221.72,221.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865717714,2.48,221.7,221.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865718310,2.48,221.7,221.61,16.21853797]
["bitfinex-derivatives","SOLF0:USTF0",1759865718618,111.96,221.7,221.62,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759865720715,111.96,221.7,221.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865721013,111.96,221.7,221.59,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1759865721014,2.48,221.69,221.59,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1759865721417,2.48,221.69,221.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865721618,7.18558981,221.74,221.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865721916,81.74,221.73,221.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865723516,4.0573,221.74,221.6,3.12828981]
["bitfinex-derivatives","SOLF0:USTF0",1759865723517,97.44,221.74,221.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865724118,97.44,221.74,221.67,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759865725422,99.92,221.74,221.67,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759865725721,99.92,221.74,221.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865726722,2.48,221.73,221.66,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759865727023,2.00586101,221.72,221.66,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759865727916,2.48,221.71,221.64,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759865728220,2.48,221.71,221.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865728419,2.00586101,221.69,221.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865728621,2.48,221.68,221.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865729720,2.48,221.68,221.62,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759865729921,2.48,221.68,221.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759865730819,2.48,221.69,221.63,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759865736127,2.48,221.69,221.61,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1759865736927,2.48,221.68,221.61,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1759865737130,2.00586101,221.64,221.57,16.31300591]
["bitfinex-derivatives","SOLF0:USTF0",1759865737431,4.48586101,221.64,221.57,16.31300591]
["bitfinex-derivatives","SOLF0:USTF0",1759865739327,4.48586101,221.64,221.58,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759865740422,4.48586101,221.64,221.57,16.31300591]
["bitfinex-derivatives","SOLF0:USTF0",1759865742134,4.48586101,221.64,221.57,20.37310591]
["bitfinex-derivatives","SOLF0:USTF0",1759865742331,4.48586101,221.64,221.57,16.31300591]
["bitfinex-derivatives","SOLF0:USTF0",1759865742734,4.48586101,221.64,221.58,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759865747236,2.48,221.64,221.58,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759865752144,2.48,221.64,221.57,16.31300591]
["bitfinex-derivatives","SOLF0:USTF0",1759865753648,2.48,221.64,221.57,20.37310591]
["bitfinex-derivatives","SOLF0:USTF0",1759865754940,2.48,221.64,221.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759865755351,2.48,221.64,221.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759865755553,2.48,221.64,221.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759865755747,2.49,221.64,221.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759865756044,6.06476101,221.65,221.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759865756252,2.49,221.64,221.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759865757050,6.54322441,221.64,221.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759865757247,2.49,221.63,221.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759865757444,2.00586101,221.62,221.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759865757647,2.00586101,221.59,221.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759865757847,2.49,221.58,221.52,13.62671518]
["bitfinex-derivatives","SOLF0:USTF0",1759865758050,2.49,221.58,221.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759865758248,2.49,221.58,221.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759865758852,2.49,221.58,221.52,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759865759153,6.54701207,221.58,221.52,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759865759353,2.49,221.58,221.52,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759865760154,6.54949812,221.58,221.52,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759865760749,2.49,221.58,221.52,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759865761053,6.54938526,221.58,221.52,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759865762150,2.49,221.58,221.52,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759865762656,111.66,221.64,221.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759865762850,4.06076818,221.63,221.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759865763546,8.11996818,221.63,221.56,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759865765849,111.64,221.62,221.56,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759865766555,115.6994,221.62,221.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759865766755,2.49,221.61,221.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759865766957,114.13,221.61,221.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759865768455,2.49,221.61,221.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1759865768763,2.49,221.66,221.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759865768958,42.08,221.65,221.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759865769556,42.08,221.65,221.59,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759865769758,42.08,221.65,221.59,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1759865770258,42.08,221.65,221.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759865770457,2.49,221.64,221.56,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759865770756,2.00586101,221.62,221.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759865770959,2.00586101,221.62,221.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759865770960,2.49,221.61,221.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759865772558,6.5496,221.61,221.54,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759865772756,6.5496,221.61,221.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1759865773460,2.49,221.61,221.55,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759865773663,2.49,221.65,221.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759865774162,45.34,221.66,221.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759865774462,330.89,221.73,221.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759865774657,330.89,221.73,221.67,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1759865774861,82.18,221.74,221.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759865776159,82.18,221.74,221.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759865776358,82.18,221.74,221.69,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759865776555,82.18,221.74,221.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759865776763,2.00586101,221.79,221.71,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1759865777164,132.06053579,221.81,221.71,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1759865777363,134.0663968,221.81,221.71,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1759865778267,22.4663968,221.81,221.73,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759865778463,17.95053579,221.81,221.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759865778669,2.51,221.84,221.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759865779564,2.51,221.84,221.75,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759865779967,2.51,221.84,221.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759865780166,4.51586101,221.84,221.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759865780368,4.51586101,221.84,221.74,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1759865783068,4.51586101,221.84,221.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759865783273,2.51,221.82,221.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759865785573,2.51,221.82,221.75,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759865787872,2.51,221.82,221.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759865790977,107.5,221.86,221.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759865790978,110.01,221.86,221.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759865792573,107.5,221.86,221.76,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759865792774,2.51,221.85,221.76,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759865794581,6.5653,221.85,221.76,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759865796278,6.5653,221.85,221.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759865796279,3.13049658,221.82,221.74,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759865796477,2.51,221.81,221.71,13.27918732]
["bitfinex-derivatives","SOLF0:USTF0",1759865796684,2.51,221.81,221.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759865797582,6.566,221.81,221.72,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759865799985,6.566,221.81,221.72,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1759865800279,2.51,221.81,221.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865800675,103.56,221.85,221.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865801680,103.56,221.85,221.76,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759865802087,2.66,221.84,221.76,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759865804079,2.66,221.84,221.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865804678,2.66,221.84,221.8,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759865804884,111.44,221.88,221.79,63.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759865805185,111.44,221.88,221.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759865805981,111.44,221.88,221.84,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759865806187,111.44,221.88,221.84,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1759865807678,111.44,221.88,221.84,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1759865808491,111.44,221.88,221.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865809287,111.44,221.88,221.85,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759865809489,4.054,221.92,221.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865809792,6.544,221.92,221.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865810389,2.49,221.92,221.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865810589,2.49,221.92,221.83,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759865811591,2.49,221.92,221.84,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759865812089,2.49,221.92,221.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865812393,2.49,221.92,221.85,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759865817395,328.5,221.93,221.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865818001,111.4,221.94,221.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865818599,111.4,221.94,221.89,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759865818799,113.89,221.94,221.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865820001,13.3910245,221.95,221.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865820202,13.3910245,221.95,221.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865820203,91.5510245,221.95,221.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865820796,94.0410245,221.95,221.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865821700,94.0410245,221.95,221.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865821896,2.49,221.94,221.9,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759865822200,2.49,221.94,221.9,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1759865823399,2.49,221.94,221.88,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759865824699,98.0944245,221.95,221.89,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759865824900,94.0410245,221.95,221.89,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759865826300,98.0944245,221.95,221.87,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1759865826606,2.49,221.94,221.87,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759865826808,5.62049658,221.94,221.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865827100,2.49,221.92,221.85,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759865827902,2.49,221.92,221.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865828800,2.49,221.92,221.86,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759865829104,2.49,221.92,221.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865829302,2.49,221.92,221.88,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1759865829503,2.49,221.92,221.88,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759865829702,2.49,221.93,221.88,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759865829903,2.49,221.92,221.88,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759865830605,2.49,221.92,221.86,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759865831706,2.49,221.92,221.87,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1759865832805,2.49,221.94,221.82,13.76863623]
["bitfinex-derivatives","SOLF0:USTF0",1759865833109,2.49,221.87,221.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865834403,2.49,221.85,221.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865835009,2.49,221.85,221.78,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759865836510,2.56,221.87,221.8,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759865838505,113.84,221.87,221.8,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759865839111,2.56,221.87,221.8,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759865839311,113.84,221.87,221.8,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759865844619,113.84,221.87,221.77,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759865845011,113.84,221.87,221.76,16.30015121]
["bitfinex-derivatives","SOLF0:USTF0",1759865846609,113.84,221.87,221.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759865847715,113.84,221.87,221.79,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759865849008,2.00341327,221.85,221.79,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759865850215,113.84,221.87,221.8,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759865850522,2.00341327,221.94,221.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759865851014,344.0710245,221.95,221.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759865851521,341.5110245,221.95,221.9,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1759865851708,2.56,221.94,221.9,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1759865854721,2.56,221.94,221.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759865856020,2.56,221.94,221.86,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1759865856218,4.56341327,221.93,221.81,2.00341327]
["bitfinex-derivatives","SOLF0:USTF0",1759865856421,111.22,221.92,221.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759865856922,111.22,221.92,221.83,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759865857123,111.22,221.92,221.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759865858228,111.22,221.92,221.85,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759865858529,111.22,221.92,221.85,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1759865860429,111.22,221.92,221.86,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759865860730,2.56,221.93,221.86,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759865861132,111.2,221.92,221.86,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759865861835,2.56,221.93,221.86,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759865862132,111.2,221.92,221.88,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1759865862330,113.85,221.92,221.88,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1759865864537,2.65,221.92,221.88,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1759865864732,113.85,221.92,221.88,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1759865864934,111.2,221.92,221.86,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759865865331,113.85,221.92,221.86,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759865867642,113.83,221.92,221.87,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1759865867940,2.63,221.91,221.87,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1759865870834,2.63,221.91,221.87,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759865871044,113.83,221.92,221.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759865871435,2.63,221.91,221.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759865872834,111.2,221.92,221.77,63.1012]
["bitfinex-derivatives","SOLF0:USTF0",1759865873041,2.63,221.91,221.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759865873544,6.6841,221.91,221.84,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759865874144,6.6841,221.91,221.85,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759865877744,2.63,221.95,221.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759865877942,32.12,221.94,221.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759865879546,32.12,221.94,221.89,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759865879745,2.63,221.93,221.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759865879945,2.63,221.93,221.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759865881048,6.6838,221.93,221.87,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759865881240,2.63,221.91,221.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759865881436,2.63,221.91,221.85,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759865882748,6.05731327,221.92,221.86,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759865882948,2.63,221.91,221.86,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759865883149,6.05731327,221.92,221.86,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759865883448,2.63,221.91,221.86,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759865883648,6.05731327,221.92,221.86,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759865884845,2.63,221.89,221.84,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759865885044,2.63,221.88,221.84,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759865885244,2.63,221.88,221.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1759865886845,2.63,221.92,221.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759865887045,2.00341327,221.95,221.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759865887046,34.11341327,221.95,221.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759865887746,38.16681327,221.95,221.89,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759865887954,2.63,221.95,221.89,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759865895256,2.63,221.95,221.89,17.52316186]
["bitfinex-derivatives","SOLF0:USTF0",1759865896048,2.63,221.99,221.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759865896357,330.71,222.02,221.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759865896656,3.35429086,222.01,221.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759865897153,330.71,222.02,221.95,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759865897360,330.71,222.02,221.95,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1759865901655,332.1321,222.02,221.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865901855,2.67,222.01,221.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865902457,2.67,222.01,221.95,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1759865903956,2.00341327,222.0,221.95,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759865904159,2.67,221.99,221.95,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759865904357,2.67,221.99,221.95,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1759865905366,2.67,221.99,221.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759865905561,111.0,221.98,221.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759865905760,2.67,221.97,221.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759865905965,111.0,221.98,221.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759865906264,111.0,221.98,221.93,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759865906466,111.0,221.99,221.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865907563,111.0,221.99,221.95,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759865907865,111.0,221.99,221.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865908067,439.06,222.02,221.93,2.00341327]
["bitfinex-derivatives","SOLF0:USTF0",1759865908270,439.06,222.02,221.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865908965,439.06,222.02,221.97,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759865909164,2.67,222.01,221.97,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1759865910064,113.65,222.02,221.97,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759865910263,113.65,222.02,221.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865910665,2.67,222.01,221.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865911667,113.65,222.02,221.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865911967,2.67,222.01,221.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865913461,110.98,222.02,221.98,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1759865913674,110.98,222.02,221.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865914670,110.96,222.06,221.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865915670,110.96,222.06,222.01,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759865915870,2.67,222.05,222.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759865920672,2.67,222.05,222.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759865921171,2.67,222.05,222.02,15.832123]
["bitfinex-derivatives","SOLF0:USTF0",1759865921372,2.67,222.05,222.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759865921768,2.63,222.05,221.99,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759865921974,2.63,222.05,221.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759865922875,110.96,222.06,221.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759865923372,2.63,222.05,222.01,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1759865924172,110.96,222.06,222.01,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1759865924374,2.63,222.05,222.01,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1759865925372,110.96,222.06,222.01,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1759865925868,2.63,222.05,222.01,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1759865926574,2.63,222.05,222.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759865927974,110.96,222.06,222.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865928273,2.48,222.09,222.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865929579,2.48,222.09,222.04,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759865930076,110.88,222.1,222.04,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759865930579,2.48,222.09,222.04,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759865930776,110.88,222.1,222.04,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759865931374,2.48,222.09,222.04,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759865932875,110.88,222.1,222.04,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759865933071,2.48,222.09,222.04,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759865933480,2.48,222.06,221.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865933780,2.48,222.04,221.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865934175,2.48,222.04,221.99,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759865934377,113.32,222.07,222.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865934879,113.32,222.07,222.01,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1759865936079,113.32,222.07,222.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865936480,2.48,222.06,221.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865936684,2.48,222.06,222.0,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759865939593,110.84,222.07,221.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865939792,2.48,222.03,221.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865939991,110.82,222.02,221.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865940292,2.48,222.01,221.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865940587,110.82,222.04,221.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865941582,110.82,222.04,222.0,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759865941786,2.48,222.03,222.0,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1759865941992,110.82,222.04,221.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865941993,113.3,222.04,221.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865942195,113.3,222.04,221.99,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759865942391,110.82,222.04,221.99,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759865942986,110.82,222.04,221.97,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759865943188,2.48,222.03,221.97,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759865944795,6.532,222.03,221.97,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759865945794,2.48,222.03,221.97,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759865945995,2.48,222.03,221.98,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759865946195,110.82,222.04,221.98,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759865946390,2.48,222.03,221.98,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759865946800,110.82,222.04,221.98,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759865946999,2.48,222.03,221.98,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759865947298,110.82,222.04,221.98,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759865947697,2.48,222.04,221.99,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759865947898,37.98,222.05,221.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865948098,2.48,222.05,221.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865948297,35.04,222.08,221.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759865949701,39.091,222.08,222.02,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759865949899,36.611,222.08,222.02,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759865950202,39.73564362,222.08,222.0,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759865950403,3.32443497,222.07,222.0,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759865950602,2.48,222.06,222.0,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759865951398,5.80529348,222.06,222.0,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759865951603,2.48,222.05,222.0,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759865952104,2.48,222.04,222.0,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759865952300,2.48,222.05,222.0,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759865952502,3.32529348,222.06,222.0,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759865952803,7.37649348,222.07,222.0,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759865953301,2.48,222.06,222.0,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759865953506,2.48,222.05,222.0,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759865953808,3.32529348,222.06,222.0,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759865954105,2.48,222.04,222.0,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759865954307,2.48,222.05,222.0,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759865954606,2.48,222.04,222.0,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759865954805,2.48,222.07,222.0,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1759865955007,5.80682168,222.07,222.0,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1759865955701,5.80682168,222.07,222.02,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759865956004,86.42,222.09,222.02,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759865956199,5.8078871,222.08,222.0,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1759865956505,2.48,222.07,222.0,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1759865957708,3.3278871,222.08,221.97,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759865958006,2.6,222.07,221.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865958900,6.6512,222.07,221.99,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759865959095,4.0512,222.07,221.99,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759865959297,2.6,222.06,221.99,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759865959705,2.6,222.06,222.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865962008,2.6,222.05,221.97,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1759865962806,2.6,222.05,221.98,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759865970818,5.92769963,222.05,221.98,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759865971609,2.6,222.04,221.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865971815,1.99966859,222.0,221.94,13.83701508]
["bitfinex-derivatives","SOLF0:USTF0",1759865972012,5.87698734,222.0,221.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865972208,3.87731875,221.99,221.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865972410,5.87698734,222.0,221.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865972611,2.6,221.96,221.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865972813,6.47731875,221.96,221.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865973015,3.87731875,221.95,221.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865973206,6.47731875,221.96,221.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865974211,2.6,221.95,221.91,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759865974412,2.6,221.94,221.91,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1759865975521,3.87731875,221.96,221.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865975716,1.99966859,221.97,221.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865975917,2.6,221.96,221.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865976123,6.47731875,221.96,221.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865976910,6.47731875,221.96,221.91,17.63712944]
["bitfinex-derivatives","SOLF0:USTF0",1759865977118,6.47731875,221.96,221.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865979125,3.87731875,221.96,221.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759865979423,3.87731875,221.96,221.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759865979424,6.55872156,221.96,221.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759865979623,2.69,221.96,221.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759865980216,6.56044845,221.98,221.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759865980421,2.69,221.97,221.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759865980626,2.69,221.96,221.92,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1759865981528,2.69,221.96,221.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759865981826,2.69,221.96,221.92,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1759865982021,6.56044845,221.98,221.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759865982225,6.56044845,221.97,221.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759865982423,3.87044845,221.96,221.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759865982731,2.69,221.95,221.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759865982934,1.99966859,221.94,221.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759865983126,2.69,221.93,221.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759865983323,2.69,221.9,221.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759865983527,2.69,221.89,221.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759865983828,2.69,221.89,221.81,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759865984024,2.69,221.89,221.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759865985232,4.0539,221.92,221.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759865985533,2.69,221.93,221.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759865985726,6.51207379,221.93,221.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759865986632,6.51207379,221.93,221.85,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1759865987733,6.7438,221.93,221.85,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1759865989731,4.0538,221.93,221.85,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1759865989939,2.69,221.9,221.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865990632,1.99966859,221.85,221.8,13.44966125]
["bitfinex-derivatives","SOLF0:USTF0",1759865990830,2.69,221.84,221.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865991231,2.69,221.84,221.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865991826,2.69,221.84,221.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865992037,2.69,221.84,221.77,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759865992738,2.69,221.84,221.77,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1759865997340,1.99966859,221.86,221.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865997545,2.69,221.82,221.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865997739,1.99966859,221.83,221.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865998042,4.68966859,221.83,221.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759865998547,8.74526859,221.83,221.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866000847,91.8,221.86,221.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866001148,2.69,221.84,221.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866001345,3.18802984,221.83,221.74,13.42883193]
["bitfinex-derivatives","SOLF0:USTF0",1759866001548,1.99966859,221.81,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866001948,2.69,221.8,221.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866002946,2.69,221.8,221.73,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1759866003446,2.69,221.8,221.74,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759866005146,2.69,221.8,221.75,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759866005449,2.69,221.8,221.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866008352,1.99966859,221.81,221.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866008751,2.69,221.82,221.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866009047,2.69,221.85,221.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866009254,3.18596607,221.84,221.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866009451,2.69,221.85,221.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866009654,2.69,221.85,221.76,63.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759866009846,2.69,221.89,221.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866010144,2.69,221.89,221.76,63.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759866010145,2.69,221.96,221.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866010353,1.99966859,222.0,221.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866010546,3.18863732,221.99,221.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866010741,3.18863732,221.98,221.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866010946,32.97,222.01,221.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866011146,3.18845224,222.0,221.92,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1759866011346,3.18845224,221.99,221.92,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1759866011546,3.18845224,221.98,221.92,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1759866011751,1.99966859,221.94,221.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866012048,93.3165,222.01,221.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866012049,5.87907846,221.93,221.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866012256,1.99966859,221.94,221.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866012655,31.86966859,221.97,221.86,1.99966859]
["bitfinex-derivatives","SOLF0:USTF0",1759866012846,3.19050063,221.96,221.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866013051,3.19050063,221.95,221.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866013247,3.19050063,221.94,221.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866013447,31.86966859,221.97,221.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866013652,3.19146939,221.96,221.88,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759866013850,3.19146939,221.95,221.88,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759866014151,3.19146939,221.94,221.88,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759866014352,35.92256859,221.97,221.88,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759866014557,3.19262697,221.96,221.88,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759866014752,3.19262697,221.95,221.88,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759866014956,3.19262697,221.94,221.88,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759866015254,35.92256859,221.97,221.88,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759866015455,3.19380728,221.96,221.88,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759866015656,3.19380728,221.95,221.88,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759866015857,3.19380728,221.94,221.88,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759866016049,35.92256859,221.97,221.88,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759866016248,3.19380871,221.96,221.88,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759866016447,3.19380871,221.95,221.88,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759866016759,3.19380871,221.94,221.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866016958,27.18,221.97,221.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866017157,3.19462292,221.96,221.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866017459,3.19462292,221.95,221.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866017657,29.86,221.97,221.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866017858,3.19528956,221.96,221.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866018054,3.19528956,221.95,221.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866018257,2.68,221.91,221.84,13.64378285]
["bitfinex-derivatives","SOLF0:USTF0",1759866018560,2.68,221.91,221.82,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1759866018561,1.99966859,221.89,221.82,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1759866020664,3.19676151,221.88,221.82,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1759866020852,1.99966859,221.89,221.82,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1759866021160,3.19309711,221.88,221.82,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1759866021361,1.99966859,221.89,221.82,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1759866021552,3.19426991,221.88,221.82,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1759866021757,2.68,221.88,221.82,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1759866021954,2.68,221.85,221.82,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759866022153,2.68,221.85,221.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866022154,4.67966859,221.86,221.8,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759866023570,4.67966859,221.86,221.8,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1759866025464,2.68,221.82,221.72,15.89820564]
["bitfinex-derivatives","SOLF0:USTF0",1759866025671,1.99966859,221.79,221.72,15.89820564]
["bitfinex-derivatives","SOLF0:USTF0",1759866026671,1.99966859,221.79,221.74,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759866027470,4.67966859,221.79,221.74,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1759866028773,3.19886964,221.78,221.74,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1759866028960,4.67966859,221.79,221.74,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1759866029166,2.68,221.8,221.74,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759866029468,2.68,221.78,221.74,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759866029669,2.68,221.78,221.74,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1759866030066,2.68,221.77,221.74,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759866030671,9.86838209,221.81,221.74,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759866030871,3.19818142,221.8,221.74,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759866031070,5.87818142,221.79,221.74,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759866031268,3.19818142,221.78,221.74,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759866031474,2.68,221.8,221.74,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1759866031773,5.87791152,221.79,221.74,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1759866031973,3.19791152,221.78,221.74,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1759866032276,2.68,221.79,221.74,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1759866032471,3.19733608,221.78,221.74,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1759866032672,2.68,221.79,221.74,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1759866032973,3.19721444,221.78,221.74,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1759866033171,2.68,221.79,221.74,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1759866033371,5.8771567,221.78,221.74,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1759866033570,2.68,221.78,221.74,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1759866034371,201.64248352,222.0,221.72,13.30820564]
["bitfinex-derivatives","SOLF0:USTF0",1759866034372,335.8495534,221.9,221.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866034570,116.96943256,221.89,221.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866034870,2.68,221.85,221.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866035075,3.19705047,221.84,221.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866035980,3.19705047,221.84,221.77,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759866037183,3.19705047,221.84,221.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866037184,3.19705047,221.84,221.78,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759866037780,2.68,221.85,221.78,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759866037980,3.19706328,221.84,221.78,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759866038180,2.68,221.85,221.78,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759866038388,3.19705543,221.84,221.78,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759866038585,2.68,221.85,221.78,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759866038883,3.19705472,221.84,221.78,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759866039087,2.68,221.85,221.78,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759866039284,3.19676989,221.84,221.78,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759866039482,2.68,221.85,221.78,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759866039784,3.19704903,221.84,221.78,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759866039986,5.89704903,221.83,221.78,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1759866040185,2.7,221.82,221.75,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759866040384,5.89698418,221.82,221.75,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759866040584,3.19698418,221.81,221.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759866040785,32.39238209,221.85,221.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759866041091,3.1970571,221.84,221.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759866041284,3.1970571,221.83,221.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759866041489,32.39238209,221.85,221.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759866041685,5.89714898,221.84,221.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759866041888,3.19714898,221.83,221.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759866042184,2.7,221.84,221.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759866042383,2.7,221.93,221.8,65.7437]
["bitfinex-derivatives","SOLF0:USTF0",1759866042585,3.19649844,221.92,221.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759866042786,76.56836092,221.95,221.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759866042989,3.19577362,221.94,221.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759866043191,3.19577362,221.93,221.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759866043492,76.56836092,221.95,221.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759866043792,3.19523413,221.94,221.88,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759866044089,13.36836092,221.95,221.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759866044990,113.32,221.98,221.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759866045190,3.19397412,221.97,221.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759866045389,3.19397412,221.96,221.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759866045596,113.32,221.98,221.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759866045792,3.19334253,221.97,221.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759866046089,3.19334253,221.96,221.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759866046286,110.62,221.98,221.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759866046489,2.7,221.96,221.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759866047891,110.62,221.98,221.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866048089,328.22,222.03,221.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866048290,3.19149209,222.02,221.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866048496,110.6,222.04,221.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866048695,3.18997475,222.03,221.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866048899,110.6,222.04,221.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866049694,110.6,222.04,221.97,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1759866056703,2.59,222.03,221.97,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759866056899,2.59,222.03,221.95,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759866059408,3.13238209,222.01,221.93,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759866059705,2.59,222.0,221.93,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759866062599,2.59,222.0,221.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866062804,2.59,221.98,221.9,13.6949812]
["bitfinex-derivatives","SOLF0:USTF0",1759866063003,2.59,221.98,221.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866063605,2.59,221.98,221.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759866063805,2.59,221.98,221.92,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1759866064000,2.59,222.02,221.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866066208,6.6422,222.02,221.93,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759866066412,2.59,222.02,221.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866066612,2.59,222.02,221.94,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759866068014,6.6421,222.02,221.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866068513,2.59,222.02,221.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866069713,2.59,222.02,221.94,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759866070411,6.6422,222.02,221.94,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759866070615,2.59,222.02,221.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866070916,3.13238209,221.99,221.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866071112,6.6428,221.98,221.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866071310,6.6428,221.98,221.89,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759866071616,6.6428,221.98,221.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866072216,2.59,221.96,221.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866073118,2.59,221.94,221.86,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759866075320,4.0536,221.94,221.86,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759866075612,4.0536,221.94,221.85,13.38733047]
["bitfinex-derivatives","SOLF0:USTF0",1759866075613,2.59,221.93,221.85,13.38733047]
["bitfinex-derivatives","SOLF0:USTF0",1759866075819,2.59,221.93,221.84,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1759866076718,6.6438,221.93,221.84,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1759866077317,3.18202864,221.92,221.84,19.98556752]
["bitfinex-derivatives","SOLF0:USTF0",1759866077512,6.6438,221.93,221.84,19.98556752]
["bitfinex-derivatives","SOLF0:USTF0",1759866077709,3.18202864,221.92,221.85,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759866077917,2.59,221.93,221.84,15.93026752]
["bitfinex-derivatives","SOLF0:USTF0",1759866078114,3.18202864,221.92,221.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866078312,2.59,221.93,221.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866078510,3.18372006,221.92,221.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866078712,2.59,221.93,221.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866078912,3.18372006,221.92,221.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866079122,2.59,221.93,221.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866079323,3.1856042,221.92,221.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866079513,5.9056042,221.91,221.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866079716,2.72,221.91,221.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866080423,2.72,221.93,221.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866080623,2.72,221.91,221.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866081122,3.19167802,221.9,221.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866081423,2.72,221.91,221.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866081624,3.19269252,221.9,221.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866081822,2.72,221.91,221.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866082023,5.91267807,221.9,221.86,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1759866082223,2.72,221.9,221.86,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1759866082624,3.19345755,221.89,221.86,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1759866082825,2.72,221.9,221.86,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1759866083221,3.19430565,221.89,221.86,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1759866083426,2.72,221.91,221.84,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759866083621,3.19427361,221.9,221.84,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759866083924,3.19427361,221.89,221.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866084126,2.72,221.89,221.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866084325,3.19397178,221.88,221.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866084526,2.72,221.89,221.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866084716,3.1935557,221.88,221.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866084920,2.72,221.89,221.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866085120,3.19316562,221.88,221.84,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759866085317,2.72,221.89,221.84,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759866085521,5.91432044,221.88,221.84,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1759866085724,2.72,221.88,221.84,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1759866086222,3.19542537,221.87,221.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866086422,2.72,221.88,221.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866086621,3.1954265,221.87,221.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866086825,2.72,221.88,221.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866087027,3.1954265,221.87,221.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866087229,2.72,221.88,221.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866087422,3.19662155,221.87,221.82,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759866087626,2.72,221.88,221.82,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1759866087827,3.19661929,221.87,221.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866088027,2.72,221.88,221.82,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1759866088226,3.19655273,221.87,221.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866088426,2.72,221.88,221.82,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759866088630,3.1961249,221.87,221.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866088931,2.72,221.88,221.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866089131,2.72,221.88,221.82,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759866089433,2.72,221.88,221.82,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1759866091833,4.72258382,221.94,221.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866092133,3.1950978,221.93,221.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866092333,3.1950978,221.92,221.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866092535,4.72258382,222.01,221.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866092733,3.19682342,222.0,221.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866092933,4.0529,221.98,221.92,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759866093128,3.19682342,221.97,221.92,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759866093329,3.19682342,221.96,221.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866093531,6.05498382,222.0,221.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866093735,5.91664993,221.99,221.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866093936,5.91664993,221.98,221.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866094126,3.19664993,221.97,221.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866094532,2.72,222.02,221.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866094731,3.19978362,222.01,221.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866094938,3.19978362,222.0,221.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866095138,3.19978362,221.99,221.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866095444,3.19978362,221.98,221.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866095636,2.72,222.02,221.94,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759866095939,3.20050091,222.01,221.94,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759866096130,3.20050091,222.0,221.94,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1759866096334,3.20050091,221.99,221.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866096535,2.72,222.02,221.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866096829,3.20083314,222.01,221.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866097029,5.92083314,222.0,221.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866097238,3.20083314,221.99,221.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866097539,3.20083314,221.99,221.95,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759866097729,328.0,222.03,221.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866097930,3.20124559,222.02,221.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866098129,3.20124559,222.01,221.91,13.17686474]
["bitfinex-derivatives","SOLF0:USTF0",1759866098328,3.20124559,222.0,221.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866098532,328.0,222.03,221.96,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759866098840,3.20151133,222.02,221.96,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759866099042,3.20151133,222.01,221.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866099348,3.20151133,222.0,221.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866099546,330.47,222.03,221.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866099746,2.47,222.01,221.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866099947,3.20188485,222.0,221.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866100146,2.47,222.01,221.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866100347,3.20226994,222.0,221.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866100647,2.47,221.98,221.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866100848,3.20261866,221.97,221.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866101047,4.47258382,221.98,221.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866101348,3.20269222,221.97,221.9,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759866101543,3.20269222,221.96,221.9,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759866101748,8.52548382,221.98,221.9,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759866101945,3.20346114,221.97,221.9,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759866102148,3.20346114,221.96,221.9,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759866102347,8.52548382,221.98,221.9,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759866102547,3.2038666,221.97,221.9,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759866102848,3.2038666,221.96,221.9,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759866103048,8.52548382,221.98,221.9,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759866103248,3.2038666,221.97,221.9,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759866103445,3.2038666,221.96,221.9,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759866103648,3.2038666,221.95,221.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866103854,8.52548382,221.98,221.91,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1759866104050,3.20429031,221.97,221.91,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1759866104352,3.20429031,221.96,221.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866104551,3.20429031,221.95,221.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866104852,6.05548382,221.98,221.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866105052,3.20476764,221.97,221.91,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759866105352,3.20476764,221.96,221.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866105650,4.0529,221.98,221.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866105851,3.20487608,221.97,221.91,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759866106053,3.20487608,221.96,221.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866106252,39.21,221.99,221.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759866106448,3.20502221,221.98,221.93,63.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759866106653,73.80757314,222.12,221.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866106654,2.68,222.1,221.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866106855,2.68,222.1,222.0,2.00258382]
["bitfinex-derivatives","SOLF0:USTF0",1759866107149,2.68,222.1,222.0,6.05488382]
["bitfinex-derivatives","SOLF0:USTF0",1759866107950,2.68,222.1,222.02,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759866108157,2.68,222.1,222.02,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1759866109055,2.68,222.14,222.07,2.00258382]
["bitfinex-derivatives","SOLF0:USTF0",1759866110655,17.36394269,222.15,222.04,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759866110856,2.68,222.14,222.07,2.00258382]
["bitfinex-derivatives","SOLF0:USTF0",1759866111954,2.68,222.14,222.1,2.00258382]
["bitfinex-derivatives","SOLF0:USTF0",1759866112150,113.1,222.14,222.1,2.00258382]
["bitfinex-derivatives","SOLF0:USTF0",1759866112349,2.68,222.13,222.1,2.00258382]
["bitfinex-derivatives","SOLF0:USTF0",1759866112555,110.42,222.14,222.1,4.61258382]
["bitfinex-derivatives","SOLF0:USTF0",1759866112756,113.1,222.14,222.1,4.61258382]
["bitfinex-derivatives","SOLF0:USTF0",1759866113457,2.68,222.13,222.1,4.61258382]
["bitfinex-derivatives","SOLF0:USTF0",1759866113658,2.68,222.13,222.1,8.66308382]
["bitfinex-derivatives","SOLF0:USTF0",1759866114356,110.42,222.14,222.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866114559,2.68,222.13,222.07,2.00258382]
["bitfinex-derivatives","SOLF0:USTF0",1759866114758,2.68,222.17,222.1,4.61258382]
["bitfinex-derivatives","SOLF0:USTF0",1759866116266,2.68,222.17,222.11,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759866116462,328.02,222.2,222.11,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759866116663,438.42,222.2,222.11,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759866118567,3.1611112,222.19,222.13,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759866118765,438.42,222.2,222.13,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759866118967,3.1611112,222.19,222.13,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759866119163,438.42,222.2,222.13,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759866119559,438.42,222.2,222.1,4.61258382]
["bitfinex-derivatives","SOLF0:USTF0",1759866119560,438.42,222.2,222.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866121060,441.1,222.2,222.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866121568,2.68,222.19,222.15,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759866122070,2.68,222.19,222.15,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1759866122268,438.42,222.2,222.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866122669,110.4,222.2,222.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866123266,113.08,222.2,222.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866123467,2.68,222.19,222.15,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759866123673,110.4,222.2,222.15,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759866123874,2.68,222.31,222.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866124168,2.00258382,222.26,222.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866124371,79.14,222.25,222.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866124765,79.14,222.25,222.19,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759866124971,79.14,222.25,222.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866125471,2.68,222.24,222.15,13.78524507]
["bitfinex-derivatives","SOLF0:USTF0",1759866125676,2.68,222.24,222.13,62.9993]
["bitfinex-derivatives","SOLF0:USTF0",1759866126175,2.68,222.24,222.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866126576,2.68,222.24,222.17,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759866127266,2.68,222.24,222.19,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759866127470,2.68,222.24,222.19,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1759866127674,2.68,222.24,222.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866128180,2.68,222.24,222.21,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759866130171,110.34,222.25,222.21,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1759866130381,113.02,222.25,222.21,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1759866131674,2.00258382,222.28,222.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866132376,5.0095534,222.38,222.12,13.67872243]
["bitfinex-derivatives","SOLF0:USTF0",1759866132576,5.0095534,222.38,221.96,19.01330503]
["bitfinex-derivatives","SOLF0:USTF0",1759866132577,62.9646,222.26,221.96,82.06240503]
["bitfinex-derivatives","SOLF0:USTF0",1759866132877,62.9646,222.26,221.98,2.00258382]
["bitfinex-derivatives","SOLF0:USTF0",1759866132878,2.68,222.12,221.98,2.00258382]
["bitfinex-derivatives","SOLF0:USTF0",1759866133084,2.00258382,222.11,221.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866133284,2.68,222.12,221.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866134182,26.32258382,222.11,222.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866134482,4.68258382,222.08,222.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866134682,2.00258382,222.05,221.99,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759866134979,2.00258382,222.05,221.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866135172,2.68,222.04,221.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866135379,2.68,222.1,221.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866135570,2.00258382,222.07,221.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866136176,2.00258382,222.07,221.98,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759866136371,4.68258382,222.07,221.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866136577,2.68,222.03,221.96,19.01330503]
["bitfinex-derivatives","SOLF0:USTF0",1759866137373,2.68,222.03,221.96,23.06630503]
["bitfinex-derivatives","SOLF0:USTF0",1759866138482,2.68,222.03,221.96,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1759866139375,2.68,222.03,221.98,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759866139778,4.55258382,222.04,221.98,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759866141088,2.55,222.02,221.98,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759866141285,6.10748539,222.01,221.98,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759866141589,3.55748539,222.0,221.98,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759866141787,3.55748539,221.99,221.98,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759866142688,3.55748539,221.99,221.95,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759866142876,2.55,221.97,221.95,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759866143077,3.55748539,221.96,221.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866143384,4.55258382,221.94,221.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866143587,3.55748539,221.93,221.87,63.073]
["bitfinex-derivatives","SOLF0:USTF0",1759866143889,3.55748539,221.92,221.91,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759866144081,3.55748539,221.93,221.91,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759866144280,3.55748539,221.92,221.91,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759866144683,4.55258382,221.94,221.91,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759866144684,3.55748539,221.93,221.91,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759866144884,3.55748539,221.92,221.91,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759866145186,3.55748539,221.93,221.91,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759866145382,3.55748539,221.92,221.91,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759866145776,3.55748539,221.93,221.91,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759866145981,3.55748539,221.92,221.91,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759866146686,3.55748539,221.93,221.91,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759866146878,3.55748539,221.92,221.91,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759866147584,3.55748539,221.93,221.91,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759866147785,2.00258382,221.97,221.95,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759866147986,3.55987655,221.96,221.95,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759866148483,3.55987655,221.96,221.93,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759866148484,6.10987655,221.96,221.93,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759866148682,3.55987655,221.95,221.93,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759866149384,3.55987655,221.95,221.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866149585,2.00258382,221.97,221.95,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759866149779,3.5608534,221.96,221.95,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759866150487,6.1108534,221.96,221.95,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759866150684,3.5608534,221.96,221.95,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759866155589,3.5608534,221.96,221.93,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759866155790,3.5608534,221.96,221.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866155791,6.10876646,221.95,221.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866155994,6.10876646,221.94,221.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866156191,2.55,221.95,221.91,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759866156395,2.55,221.93,221.91,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759866156985,2.55,221.95,221.91,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759866157292,2.55,221.95,221.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866157293,3.5580265,221.94,221.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759866157491,2.55,221.95,221.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759866157693,3.55720918,221.94,221.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759866157995,2.55,221.98,221.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759866158189,2.55,221.96,221.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759866158390,6.10720918,221.95,221.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759866158593,3.55720918,221.94,221.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759866158792,2.61,221.98,221.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759866158994,2.61,221.96,221.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759866159196,2.61,221.94,221.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759866160698,3.55556752,221.93,221.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759866162700,2.61,221.94,221.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759866162998,2.61,221.94,221.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1759866163297,2.61,221.94,221.81,8.1115]
["bitfinex-derivatives","SOLF0:USTF0",1759866163298,2.61,221.91,221.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866163603,3.55479602,221.93,221.8,63.0922]
["bitfinex-derivatives","SOLF0:USTF0",1759866163604,3.55479602,221.9,221.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866163802,28.05,221.97,221.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866164097,3.5535089,221.96,221.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866164403,3.5535089,221.95,221.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866164601,3.5535089,221.94,221.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866164800,3.5535089,221.93,221.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866165003,28.05,221.97,221.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866165305,2.61,221.95,221.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866165505,3.5533164,221.94,221.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866165701,3.5533164,221.93,221.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866165908,2.61,221.95,221.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866166104,3.55327747,221.94,221.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866166306,3.55327747,221.93,221.92,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1759866166508,44.32,221.98,221.92,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1759866166707,6.26319226,221.97,221.92,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1759866166907,3.55319226,221.96,221.92,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1759866167305,6.26319226,221.96,221.92,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1759866167508,3.55319226,221.95,221.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866167711,6.26319226,221.95,221.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866168000,2.71,221.93,221.9,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759866168206,3.55394387,221.92,221.9,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759866168406,2.71,221.93,221.9,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759866168606,3.55457929,221.92,221.9,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759866168806,2.71,221.93,221.9,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759866169007,3.55457929,221.92,221.9,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759866169203,2.71,221.93,221.9,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759866169408,3.55594577,221.92,221.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866169608,3.55594577,221.91,221.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866170415,3.55594577,221.9,221.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866170614,3.55594577,221.89,221.85,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759866170911,3.55594577,221.88,221.85,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1759866171116,2.71,221.92,221.85,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1759866173217,2.71,221.92,221.87,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759866173415,30.3,221.95,221.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866173910,30.3,221.95,221.89,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759866174318,85.51,221.96,221.89,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759866174814,2.71,221.96,221.9,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759866175118,37.32,221.98,221.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866176119,2.71,221.97,221.9,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759866183617,6.7631,221.97,221.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866184722,6.7631,221.97,221.88,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1759866185314,2.71,221.96,221.88,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1759866185819,6.7632,221.96,221.88,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1759866188323,4.0535,221.94,221.88,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1759866188524,2.71,221.93,221.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866189717,6.7643,221.9,221.82,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1759866189918,3.64138132,221.89,221.82,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1759866191727,3.64138132,221.89,221.83,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759866192211,5.0095534,221.96,221.85,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759866192420,3.63804989,221.95,221.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866192619,114.31804989,221.97,221.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866192919,2.71,221.95,221.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866193215,2.71,221.95,221.87,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759866194321,2.71,221.95,221.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866195425,2.71,221.95,221.87,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759866195622,6.34804989,221.95,221.87,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759866196226,6.34804989,221.95,221.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866196822,3.63804989,221.95,221.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866197020,110.72,221.96,221.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866197223,3.63804989,221.95,221.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866197828,3.63804989,221.95,221.88,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1759866198322,3.63804989,221.95,221.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866198935,3.63804989,221.95,221.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866200133,25.04776704,222.31,221.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866200134,5.0095534,222.03,221.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866200333,3.64063248,222.02,221.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866200529,3.64063248,222.03,221.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866200730,113.32,222.04,221.95,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759866201031,113.32,222.04,221.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866201032,2.58,222.03,221.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866201228,5.88016642,222.03,221.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866201627,5.88016642,222.03,221.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759866201628,3.12668719,222.01,221.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759866201833,2.58,222.0,221.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759866202429,5.88016642,222.0,221.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759866203527,9.93276642,222.0,221.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759866203727,6.6326,222.0,221.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759866207537,3.38984555,221.99,221.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759866207937,110.74,221.98,221.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759866209333,2.58,221.97,221.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866209540,5.05728804,221.97,221.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866209831,8.18397523,221.97,221.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866210037,2.58,221.95,221.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866210634,4.0536,221.94,221.86,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1759866210828,6.53088804,221.94,221.86,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1759866211227,2.58,221.93,221.86,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1759866211429,5.05728804,221.93,221.86,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1759866211630,110.76,221.92,221.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866213039,4.58239293,221.91,221.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866213240,4.58239293,221.91,221.8,17.21896796]
["bitfinex-derivatives","SOLF0:USTF0",1759866213436,4.58239293,221.91,221.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866213737,4.58239293,221.91,221.81,63.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759866213946,110.76,221.92,221.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866214544,110.76,221.92,221.86,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759866214732,110.76,221.92,221.86,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1759866215444,113.34,221.92,221.86,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1759866218144,2.00239293,221.91,221.86,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759866218839,2.58,221.9,221.86,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1759866219643,2.73,221.96,221.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759866220441,2.73,221.98,221.91,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759866220842,5.20581857,221.98,221.91,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759866221044,2.73,221.98,221.91,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759866222942,2.73,221.91,221.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759866223143,2.00239293,221.89,221.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759866224352,2.00239293,221.89,221.83,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759866224747,2.73,221.88,221.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759866225049,2.73,221.88,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759866225647,2.00239293,221.86,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759866225851,2.73,221.85,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759866226647,2.73,221.85,221.78,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1759866226843,2.73,221.85,221.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759866228545,2.66,221.82,221.77,13.78241905]
["bitfinex-derivatives","SOLF0:USTF0",1759866228755,2.66,221.82,221.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866229960,2.66,221.82,221.73,16.35957515]
["bitfinex-derivatives","SOLF0:USTF0",1759866232465,6.7158,221.82,221.73,16.35957515]
["bitfinex-derivatives","SOLF0:USTF0",1759866232760,2.66,221.79,221.73,16.35957515]
["bitfinex-derivatives","SOLF0:USTF0",1759866233060,2.00239293,221.77,221.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866233264,2.66,221.76,221.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866234562,6.7168,221.76,221.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866236560,2.66,221.76,221.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866237457,2.66,221.73,221.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866238668,4.0579,221.7,221.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866242664,4.0579,221.7,221.63,16.31301018]
["bitfinex-derivatives","SOLF0:USTF0",1759866242869,2.00239293,221.72,221.63,16.31301018]
["bitfinex-derivatives","SOLF0:USTF0",1759866243069,2.66,221.67,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866243266,2.00239293,221.65,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866243466,4.0598,221.6,221.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866245370,2.66,221.61,221.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866246671,2.66,221.61,221.52,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1759866248167,2.00239293,221.59,221.48,4.62239293]
["bitfinex-derivatives","SOLF0:USTF0",1759866248369,2.66,221.55,221.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866248672,4.0608,221.54,221.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866248972,63.1579,221.58,221.46,13.51030538]
["bitfinex-derivatives","SOLF0:USTF0",1759866248973,2.00239293,221.53,221.46,13.51030538]
["bitfinex-derivatives","SOLF0:USTF0",1759866249168,6.7214,221.51,221.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866249366,2.00239293,221.5,221.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866249567,2.66,221.49,221.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866249765,6.7218,221.49,221.4,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1759866249970,6.7218,221.49,221.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866250773,8.72459293,221.47,221.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866250971,4.66239293,221.47,221.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866251268,2.66,221.44,221.36,16.03848906]
["bitfinex-derivatives","SOLF0:USTF0",1759866251469,2.00239293,221.43,221.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866251669,2.00239293,221.4,221.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866251868,2.66,221.39,221.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866252064,20.06,221.43,221.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866252065,2.00239293,221.42,221.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866252468,2.66,221.43,221.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866252662,32.48,221.45,221.36,2.00239293]
["bitfinex-derivatives","SOLF0:USTF0",1759866252868,2.66,221.47,221.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866253579,5.29554218,221.47,221.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866253977,2.00239293,221.48,221.38,2.00239293]
["bitfinex-derivatives","SOLF0:USTF0",1759866254174,4.66239293,221.51,221.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866254474,4.66239293,221.51,221.38,2.00239293]
["bitfinex-derivatives","SOLF0:USTF0",1759866254475,2.66,221.51,221.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866254770,2.63498466,221.53,221.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866254968,4.63737759,221.54,221.45,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759866255168,2.00239293,221.54,221.45,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759866255569,4.63756862,221.54,221.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866255977,115.88239293,221.55,221.44,65.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759866256267,14.10947254,221.57,221.44,65.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759866256268,14.10947254,221.57,221.5,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759866256472,4.66239293,221.59,221.5,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759866257570,2.48,221.57,221.5,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759866257771,2.00239293,221.53,221.47,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759866258072,2.48,221.57,221.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866258272,2.48,221.57,221.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866258671,2.48,221.57,221.5,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759866262267,5.11477529,221.57,221.5,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759866264780,5.11477529,221.57,221.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866264973,2.00239293,221.55,221.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866265169,111.14,221.54,221.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866266674,111.14,221.54,221.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866267181,111.14,221.54,221.49,2.00239293]
["bitfinex-derivatives","SOLF0:USTF0",1759866267984,111.14,221.54,221.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866268674,111.14,221.54,221.51,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1759866268971,111.14,221.54,221.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866272487,2.48,221.53,221.51,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759866272879,111.14,221.54,221.51,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759866275789,113.62,221.54,221.51,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759866278092,113.62,221.54,221.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866278789,113.62,221.54,221.51,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759866279890,111.14,221.54,221.51,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759866280091,2.49,221.53,221.51,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759866283191,111.14,221.54,221.53,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759866283403,2.49,221.62,221.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759866283590,2.49,221.6,221.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759866284097,2.49,221.6,221.54,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759866284794,2.49,221.58,221.51,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759866284999,2.49,221.57,221.51,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759866285200,2.49,221.55,221.51,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759866285401,2.49,221.57,221.53,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759866285697,110.82,221.58,221.53,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759866285897,2.49,221.57,221.53,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759866286091,2.49,221.57,221.51,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759866288301,2.49,221.57,221.49,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759866288502,110.82,221.58,221.49,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759866288702,2.68,221.57,221.49,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759866288903,110.82,221.58,221.49,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759866289102,6.7404,221.57,221.5,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759866289402,2.68,221.57,221.5,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759866290301,2.68,221.57,221.51,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759866290500,2.68,221.57,221.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866291200,2.68,221.57,221.52,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1759866292104,2.68,221.57,221.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866292302,2.68,221.57,221.53,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1759866293906,110.82,221.58,221.53,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1759866294107,2.68,221.57,221.53,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1759866296212,2.68,221.64,221.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866299712,2.68,221.64,221.58,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759866300111,2.68,221.64,221.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866300315,3.13793369,221.57,221.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866300613,7.6895534,221.62,221.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866300811,32.53963962,221.61,221.54,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759866301008,2.71963962,221.6,221.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866301205,3.22913335,221.59,221.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866301410,2.71963962,221.64,221.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866301611,3.22805222,221.63,221.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866301814,3.22805222,221.62,221.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866302013,3.22805222,221.61,221.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866302214,2.71963962,221.64,221.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866302508,3.22669982,221.63,221.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866302707,3.22669982,221.62,221.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866302907,3.22669982,221.61,221.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866303112,30.1,221.65,221.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866303312,3.22573015,221.64,221.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866303508,3.22573015,221.63,221.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866303713,3.22573015,221.62,221.59,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759866303913,3.22573015,221.61,221.59,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759866304114,30.1,221.65,221.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866304420,3.2247221,221.64,221.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866304620,3.2247221,221.63,221.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866304822,30.1,221.65,221.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866305119,3.22452549,221.64,221.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866305321,3.22452549,221.63,221.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866305619,3.22351646,221.62,221.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866305820,30.1,221.65,221.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866306016,3.22351646,221.64,221.61,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759866306319,30.1,221.65,221.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866306519,3.2224499,221.64,221.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866306722,110.82,221.7,221.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866307022,5.90244846,221.69,221.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866307211,3.22244846,221.68,221.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866307411,2.68,221.66,221.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866307617,3.22244846,221.65,221.63,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759866307817,2.68,221.66,221.63,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759866308122,3.22134176,221.65,221.63,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759866308317,2.68,221.66,221.63,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759866308520,5.90039027,221.65,221.6,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759866308718,3.22050822,221.64,221.51,63.1764]
["bitfinex-derivatives","SOLF0:USTF0",1759866309024,5.90050822,221.63,221.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866309219,3.22050822,221.62,221.56,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759866309523,3.22050822,221.62,221.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866309919,3.22050822,221.62,221.58,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759866310121,3.13793369,221.68,221.56,63.162]
["bitfinex-derivatives","SOLF0:USTF0",1759866310423,3.22054651,221.67,221.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866310623,3.22054651,221.66,221.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866310927,113.54,221.69,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866311120,3.22007395,221.68,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866311319,3.22007395,221.67,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866311516,3.22007395,221.66,221.63,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759866311721,113.54,221.69,221.63,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759866311920,113.54,221.69,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866311921,3.21938436,221.68,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866312223,3.21938436,221.67,221.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866312525,3.21938436,221.66,221.6,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1759866312826,2.68,221.64,221.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866313025,2.68,221.62,221.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866313224,3.21938436,221.61,221.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866313425,3.21938436,221.61,221.55,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759866314322,3.21938436,221.61,221.55,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759866314627,2.68,221.6,221.53,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759866314820,3.21938436,221.59,221.53,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759866315422,2.68,221.58,221.54,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759866315728,2.68,221.6,221.54,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1759866316024,3.22009762,221.59,221.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866316219,5.81793369,221.61,221.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866316421,2.68,221.59,221.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866316622,3.22014816,221.58,221.49,76.57965985]
["bitfinex-derivatives","SOLF0:USTF0",1759866317321,3.22014816,221.58,221.49,13.39675985]
["bitfinex-derivatives","SOLF0:USTF0",1759866317517,5.71014816,221.57,221.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866317719,3.22014816,221.56,221.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866318629,3.22014816,221.56,221.52,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1759866318832,74.44,221.59,221.52,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1759866319129,3.22068404,221.58,221.52,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1759866319329,5.71068404,221.57,221.52,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1759866319630,3.22068404,221.56,221.52,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1759866320624,5.71068404,221.56,221.52,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1759866320835,2.49,221.56,221.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866321630,34.33,221.6,221.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866321929,3.22282363,221.59,221.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866322131,3.22282363,221.58,221.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866322431,5.71282363,221.57,221.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866322631,3.22282363,221.56,221.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866326032,3.22282363,221.56,221.51,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759866326234,3.22282363,221.56,221.52,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1759866328237,3.22282363,221.56,221.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866328437,34.33,221.6,221.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866328638,3.22422521,221.59,221.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866328936,2.49,221.57,221.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866329137,3.22422521,221.56,221.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866329338,2.49,221.57,221.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866329535,2.49,221.55,221.52,0.02848306]
["bitfinex-derivatives","SOLF0:USTF0",1759866329733,2.49,221.55,221.52,2.53848306]
["bitfinex-derivatives","SOLF0:USTF0",1759866330237,3.13793369,221.61,221.52,2.53848306]
["bitfinex-derivatives","SOLF0:USTF0",1759866330439,66.37444262,221.6,221.52,2.53848306]
["bitfinex-derivatives","SOLF0:USTF0",1759866330633,3.22444262,221.59,221.52,2.53848306]
["bitfinex-derivatives","SOLF0:USTF0",1759866330836,5.71444262,221.58,221.52,2.53848306]
["bitfinex-derivatives","SOLF0:USTF0",1759866331030,2.49,221.55,221.52,2.53848306]
["bitfinex-derivatives","SOLF0:USTF0",1759866331234,3.22465634,221.54,221.52,0.02848306]
["bitfinex-derivatives","SOLF0:USTF0",1759866331432,3.13793369,221.57,221.52,0.02848306]
["bitfinex-derivatives","SOLF0:USTF0",1759866331433,2.49,221.53,221.52,0.02848306]
["bitfinex-derivatives","SOLF0:USTF0",1759866331743,2.49,221.56,221.52,2.53848306]
["bitfinex-derivatives","SOLF0:USTF0",1759866331943,3.22467915,221.55,221.52,2.53848306]
["bitfinex-derivatives","SOLF0:USTF0",1759866332144,3.22467915,221.54,221.52,2.53848306]
["bitfinex-derivatives","SOLF0:USTF0",1759866332444,2.49,221.56,221.52,2.53848306]
["bitfinex-derivatives","SOLF0:USTF0",1759866332642,3.22465943,221.55,221.52,2.53848306]
["bitfinex-derivatives","SOLF0:USTF0",1759866332843,3.22465943,221.54,221.52,2.53848306]
["bitfinex-derivatives","SOLF0:USTF0",1759866333043,2.49,221.56,221.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866333542,2.49,221.56,221.52,0.02848306]
["bitfinex-derivatives","SOLF0:USTF0",1759866333743,3.22463042,221.55,221.53,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759866333937,2.49,221.56,221.53,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759866334143,113.47,221.6,221.53,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759866334338,3.22464484,221.59,221.53,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759866334543,5.71464484,221.58,221.53,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759866334739,4.0594,221.62,221.53,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759866334740,3.22464484,221.57,221.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866334944,2.49,221.62,221.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866335145,3.22462472,221.61,221.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866335438,3.22462472,221.6,221.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866335644,3.22462472,221.59,221.53,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759866336140,3.22462472,221.59,221.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866336345,3.22462472,221.58,221.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866336542,2.49,221.61,221.52,2.53848306]
["bitfinex-derivatives","SOLF0:USTF0",1759866336840,3.22521593,221.6,221.52,2.53848306]
["bitfinex-derivatives","SOLF0:USTF0",1759866337037,3.22521593,221.59,221.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866337244,3.22521593,221.58,221.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866337439,4.49747291,221.61,221.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866337739,2.00747291,221.58,221.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866338040,3.22543665,221.57,221.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759866338245,5.71543665,221.57,221.53,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759866338444,3.22543665,221.56,221.53,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759866338643,3.22543665,221.56,221.53,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759866340239,3.22543665,221.56,221.51,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759866340240,2.48,221.55,221.51,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759866340434,2.00747291,221.55,221.48,16.45891562]
["bitfinex-derivatives","SOLF0:USTF0",1759866340641,5.7031565,221.54,221.48,13.77891562]
["bitfinex-derivatives","SOLF0:USTF0",1759866340845,3.2231565,221.53,221.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759866341156,3.22264113,221.52,221.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759866341347,2.48,221.54,221.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759866341547,3.2224878,221.53,221.48,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759866341749,5.7024878,221.52,221.48,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1759866342047,2.48,221.52,221.48,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1759866343448,2.48,221.52,221.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759866344144,2.48,221.52,221.48,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759866344344,2.48,221.52,221.48,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1759866345548,2.48,221.5,221.46,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1759866346141,2.48,221.56,221.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759866346347,2.48,221.54,221.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759866346651,3.22072078,221.53,221.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759866346946,3.22072078,221.52,221.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759866347141,3.220499,221.51,221.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759866347344,2.48,221.54,221.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759866347542,3.22034391,221.53,221.47,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759866347740,5.82034391,221.52,221.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866347948,3.22034391,221.51,221.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866348148,2.6,221.52,221.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866348347,5.80675393,221.51,221.47,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759866348552,2.6,221.51,221.47,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759866348756,2.6,221.51,221.47,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1759866349052,2.6,221.54,221.47,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1759866349242,2.6,221.51,221.47,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759866349445,2.00747291,221.52,221.47,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759866349748,2.6,221.5,221.47,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759866350246,2.6,221.51,221.47,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759866350649,2.6,221.49,221.47,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759866350843,2.6,221.51,221.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866351048,2.6,221.48,221.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866351754,2.6,221.48,221.44,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759866351949,2.00747291,221.5,221.44,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759866352149,5.79652348,221.49,221.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866352453,5.79652348,221.48,221.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866352652,2.6,221.48,221.45,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1759866353250,2.00747291,221.5,221.45,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1759866353251,4.60747291,221.5,221.45,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1759866353450,3.19680814,221.49,221.45,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1759866353648,3.19680814,221.48,221.45,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1759866353849,2.6,221.51,221.45,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1759866354054,3.19681012,221.5,221.45,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1759866354355,3.19681012,221.49,221.45,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1759866354554,3.19681012,221.48,221.45,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1759866354754,4.60747291,221.51,221.45,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1759866354960,2.6,221.49,221.45,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1759866355252,3.19617032,221.48,221.45,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1759866357448,5.79617032,221.48,221.45,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1759866357648,2.6,221.48,221.45,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1759866358050,2.6,221.48,221.39,63.2108]
["bitfinex-derivatives","SOLF0:USTF0",1759866358354,2.6,221.48,221.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866358951,2.6,221.48,221.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1759866359154,3.20063438,221.47,221.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1759866359356,2.6,221.48,221.44,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1759866359853,2.00747291,221.48,221.42,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759866360048,2.00747291,221.48,221.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866360651,3.19953391,221.47,221.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866360856,2.00747291,221.48,221.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866361053,3.19898295,221.47,221.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866361251,2.00747291,221.48,221.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866361451,3.19867813,221.47,221.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866361651,2.00747291,221.48,221.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866361854,3.19867699,221.47,221.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866362056,2.00747291,221.48,221.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866362253,3.19861452,221.47,221.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866362448,2.6,221.47,221.43,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759866362854,2.00747291,221.48,221.43,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759866363057,3.19888282,221.47,221.43,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759866363258,2.6,221.46,221.43,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759866364156,2.6,221.46,221.43,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1759866365458,2.00747291,221.48,221.43,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759866365654,3.19814519,221.47,221.43,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759866365859,5.79814519,221.46,221.43,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759866366062,2.6,221.46,221.43,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759866366755,4.60747291,221.44,221.37,13.20242421]
["bitfinex-derivatives","SOLF0:USTF0",1759866367055,4.60747291,221.44,221.3,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759866367056,4.60747291,221.41,221.3,63.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759866367253,4.60747291,221.41,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866368061,2.00747291,221.41,221.36,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759866368260,2.6,221.43,221.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866368464,2.00747291,221.41,221.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866368662,2.00747291,221.41,221.37,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759866368862,4.60747291,221.41,221.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759866369359,2.00747291,221.41,221.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759866369565,4.60747291,221.41,221.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759866370061,2.6,221.4,221.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759866370564,2.6,221.4,221.37,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759866370960,2.6,221.4,221.38,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759866371560,2.00747291,221.41,221.38,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759866371755,2.6,221.4,221.38,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759866372661,2.00747291,221.41,221.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866372963,2.6,221.34,221.3,13.27025503]
["bitfinex-derivatives","SOLF0:USTF0",1759866373161,2.6,221.34,221.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866373360,2.6,221.34,221.28,65.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759866374162,2.6,221.42,221.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866374463,2.6,221.4,221.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866375064,2.6,221.4,221.34,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759866376271,2.6,221.43,221.32,65.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759866376464,28.36747291,221.43,221.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866377067,4.60747291,221.43,221.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759866377569,4.60747291,221.43,221.36,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759866378065,4.60747291,221.43,221.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759866378965,4.60747291,221.43,221.37,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759866379859,2.74,221.42,221.38,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759866380659,2.74,221.42,221.38,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759866380864,2.00747291,221.47,221.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759866381463,2.00747291,221.47,221.45,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759866381671,2.00747291,221.52,221.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759866381964,2.00747291,221.58,221.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759866382164,3.27784468,221.57,221.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759866382365,2.74,221.6,221.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759866382562,3.27831865,221.59,221.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759866382761,2.00747291,221.55,221.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759866382970,3.27781576,221.54,221.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759866383170,2.00747291,221.49,221.41,63.2055]
["bitfinex-derivatives","SOLF0:USTF0",1759866383370,3.27777233,221.48,221.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759866383566,2.00747291,221.49,221.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759866384471,2.00747291,221.49,221.43,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759866384671,3.27865083,221.48,221.43,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759866384871,2.00747291,221.49,221.43,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759866385272,3.27936416,221.48,221.43,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759866385475,2.00747291,221.49,221.43,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759866385673,3.27884343,221.48,221.43,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759866385868,2.00747291,221.49,221.43,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759866386065,3.27893565,221.48,221.44,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759866386274,4.74747291,221.55,221.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759866386469,3.27950211,221.54,221.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759866386670,3.27950211,221.53,221.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759866386870,3.27950211,221.52,221.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759866387170,4.74747291,221.55,221.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759866387371,3.27903811,221.54,221.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759866387571,3.27903811,221.53,221.49,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759866387768,3.27903811,221.52,221.49,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759866387964,4.74747291,221.55,221.49,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759866388166,3.27858175,221.54,221.49,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759866388365,3.27858175,221.53,221.49,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759866388768,3.27858175,221.53,221.49,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1759866389470,3.27858175,221.53,221.49,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759866389664,3.27858175,221.53,221.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759866390068,3.27858175,221.53,221.51,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759866390268,2.00747291,221.58,221.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759866390468,3.27782987,221.57,221.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759866390666,3.27782987,221.56,221.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759866390871,3.27782987,221.55,221.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759866391072,3.27782987,221.54,221.52,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1759866391275,37.06747291,221.59,221.52,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1759866391578,3.27710145,221.58,221.52,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1759866391880,2.74,221.56,221.52,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759866392076,3.27710145,221.55,221.52,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759866392284,3.27710145,221.54,221.52,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759866392580,2.74,221.56,221.52,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759866392781,3.27653591,221.55,221.52,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759866393082,3.27653591,221.54,221.52,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759866393383,2.74,221.56,221.52,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759866393577,3.27609501,221.55,221.52,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759866393779,3.27609501,221.54,221.52,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759866393979,2.74,221.56,221.52,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1759866394187,3.27583479,221.55,221.52,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1759866394382,3.27583479,221.54,221.52,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1759866394580,2.74,221.56,221.52,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1759866394784,3.27564719,221.55,221.54,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759866394977,2.00747291,221.6,221.54,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759866395177,3.2759211,221.59,221.54,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759866395377,3.2759211,221.58,221.54,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759866395680,8.02339401,221.57,221.51,0.02844648]
["bitfinex-derivatives","SOLF0:USTF0",1759866395885,2.74,221.53,221.51,0.02844648]
["bitfinex-derivatives","SOLF0:USTF0",1759866396274,2.00747291,221.54,221.51,0.02844648]
["bitfinex-derivatives","SOLF0:USTF0",1759866396485,3.27518887,221.53,221.51,0.02844648]
["bitfinex-derivatives","SOLF0:USTF0",1759866396685,4.74747291,221.54,221.51,0.02844648]
["bitfinex-derivatives","SOLF0:USTF0",1759866396987,6.01532322,221.53,221.51,0.02844648]
["bitfinex-derivatives","SOLF0:USTF0",1759866397183,2.74,221.53,221.51,0.02844648]
["bitfinex-derivatives","SOLF0:USTF0",1759866397579,2.00747291,221.54,221.51,0.02844648]
["bitfinex-derivatives","SOLF0:USTF0",1759866397785,2.74,221.52,221.51,0.02844648]
["bitfinex-derivatives","SOLF0:USTF0",1759866400486,6.01499296,221.52,221.51,0.02844648]
["bitfinex-derivatives","SOLF0:USTF0",1759866401589,2.74,221.52,221.51,0.02844648]
["bitfinex-derivatives","SOLF0:USTF0",1759866403288,2.51126692,221.57,221.52,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759866403487,2.69,221.55,221.52,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759866403689,2.69,221.53,221.52,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759866403890,5.96437129,221.53,221.52,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759866404292,2.69,221.52,221.51,0.02844648]
["bitfinex-derivatives","SOLF0:USTF0",1759866404496,3.27403833,221.52,221.51,0.02844648]
["bitfinex-derivatives","SOLF0:USTF0",1759866405296,5.96403833,221.52,221.51,0.02844648]
["bitfinex-derivatives","SOLF0:USTF0",1759866411090,3.27403833,221.52,221.51,0.02844648]
["bitfinex-derivatives","SOLF0:USTF0",1759866411290,2.51126692,221.57,221.52,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759866411291,2.66,221.55,221.52,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759866411494,44.7,221.57,221.51,0.02844648]
["bitfinex-derivatives","SOLF0:USTF0",1759866411695,3.24721457,221.56,221.51,0.02844648]
["bitfinex-derivatives","SOLF0:USTF0",1759866411895,44.7,221.57,221.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866411896,3.24721457,221.55,221.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866412201,44.7,221.57,221.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866412202,47.36,221.57,221.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866412398,5.9068789,221.56,221.54,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759866412598,3.2468789,221.55,221.54,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759866412802,2.66,221.56,221.54,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759866413101,92.22,221.59,221.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866413301,3.24655181,221.58,221.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866413603,3.24655181,221.57,221.56,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759866413804,5.90655181,221.57,221.56,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759866414899,3.24655181,221.57,221.56,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759866416104,5.90655181,221.57,221.56,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759866416903,2.66,221.57,221.56,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759866417102,5.90896103,221.57,221.56,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759866417505,2.66,221.59,221.56,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759866417707,3.24921504,221.58,221.56,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759866417908,110.84,221.6,221.57,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759866418108,3.24931627,221.59,221.57,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1759866418310,328.8,221.65,221.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866418510,3.25096398,221.64,221.63,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1759866418703,2.66,221.71,221.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866419010,3.25178941,221.7,221.67,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759866419208,2.66,221.7,221.67,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759866419404,88.32,221.73,221.67,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759866419609,5.91033336,221.72,221.67,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759866419813,3.25033336,221.71,221.67,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759866420005,88.32,221.73,221.69,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759866420205,110.94,221.76,221.69,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759866420407,3.25274312,221.75,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866420604,68.0894534,221.86,221.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866420605,2.51126692,221.84,221.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866420805,35.97336909,221.83,221.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866421005,4.40827615,221.82,221.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866421308,25.29605815,221.89,221.75,63.1082]
["bitfinex-derivatives","SOLF0:USTF0",1759866421504,3.24897719,221.88,221.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866421811,3.24897719,221.87,221.77,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759866422015,3.24897719,221.86,221.77,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759866422312,3.24897719,221.85,221.77,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759866422510,25.29605815,221.89,221.77,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759866422709,3.24365813,221.88,221.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866422910,3.24365813,221.88,221.68,177.38250219]
["bitfinex-derivatives","SOLF0:USTF0",1759866422911,2.51126692,221.82,221.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866423207,27.72365813,221.81,221.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866423407,3.24365813,221.8,221.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866423608,3.24365813,221.79,221.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866423905,3.24365813,221.78,221.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866424106,24.48,221.81,221.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866424312,7.29725301,221.8,221.69,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1759866424612,3.24125301,221.79,221.69,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1759866424814,3.24125301,221.78,221.69,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1759866425013,24.48,221.81,221.69,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1759866425316,3.23965746,221.8,221.69,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1759866425519,3.23965746,221.79,221.69,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1759866425813,3.23965746,221.78,221.69,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1759866426014,31.04716692,221.81,221.69,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1759866426214,3.23843135,221.8,221.69,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1759866426408,3.23843135,221.79,221.69,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1759866426608,3.23843135,221.78,221.69,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1759866426806,3.23697747,221.77,221.69,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1759866427007,2.66,221.78,221.69,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1759866427210,5.7482143,221.77,221.67,13.39832994]
["bitfinex-derivatives","SOLF0:USTF0",1759866427409,3.23694738,221.76,221.66,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759866427610,2.51126692,221.77,221.66,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759866427813,2.66,221.75,221.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866428010,3.23454715,221.74,221.65,16.17925331]
["bitfinex-derivatives","SOLF0:USTF0",1759866428210,2.66,221.75,221.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866428912,2.66,221.75,221.67,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759866430116,2.66,221.75,221.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866430521,3.23265083,221.74,221.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866430721,3.23265083,221.73,221.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866430922,2.66,221.75,221.66,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759866431222,3.23270846,221.74,221.66,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759866431424,2.66,221.75,221.66,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759866431616,3.2325892,221.74,221.66,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759866431812,2.66,221.75,221.66,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759866432018,3.23259694,221.74,221.66,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759866432323,2.66,221.75,221.66,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759866432519,2.66,221.75,221.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866432720,3.23217391,221.74,221.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866432916,2.66,221.75,221.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866433317,22.54786692,221.77,221.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866433318,15.98,221.77,221.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866433517,2.66,221.79,221.72,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759866433722,3.23215055,221.78,221.72,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759866433915,63.0785,221.86,221.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866433916,2.66,221.83,221.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866434117,3.23236274,221.82,221.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866434315,3.23236274,221.81,221.74,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1759866434514,3.23236274,221.8,221.74,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1759866434724,54.16,221.83,221.74,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1759866434927,3.23161683,221.82,221.74,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1759866435126,54.16,221.83,221.74,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1759866435326,3.23023381,221.82,221.74,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1759866435528,2.66,221.83,221.74,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1759866435723,3.23036372,221.82,221.74,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1759866435923,2.66,221.83,221.74,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1759866436123,3.23036767,221.82,221.74,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1759866436326,2.66,221.83,221.74,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1759866436524,3.22895611,221.82,221.74,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1759866436725,2.66,221.83,221.74,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1759866436926,3.22895611,221.82,221.74,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1759866437126,2.66,221.83,221.71,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759866437327,3.22812545,221.82,221.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866437520,2.66,221.83,221.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866437723,3.22851137,221.82,221.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866437926,2.66,221.83,221.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866438125,3.22864959,221.82,221.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866438328,4.0557,221.82,221.74,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759866438824,2.66,221.83,221.74,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759866439027,3.22836895,221.82,221.74,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759866439228,2.66,221.83,221.74,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759866441830,6.7157,221.83,221.74,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759866442232,2.64,221.8,221.72,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759866443225,4.0557,221.82,221.74,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759866443431,69.8153,221.84,221.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866443832,69.8153,221.84,221.76,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759866444036,65.76,221.84,221.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866444635,2.64,221.88,221.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866445433,2.64,221.88,221.81,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759866445824,6.6947,221.88,221.81,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759866447535,4.0549,221.87,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759866447833,5.15126692,221.86,221.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866448033,2.64,221.86,221.8,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759866448228,133.97605815,221.89,221.74,63.1114]
["bitfinex-derivatives","SOLF0:USTF0",1759866448229,111.34,221.89,221.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866448834,111.34,221.89,221.84,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759866449036,113.98,221.89,221.84,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759866449838,111.34,221.89,221.85,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1759866450434,113.98,221.89,221.83,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759866450831,113.98,221.89,221.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866451326,113.98,221.89,221.82,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759866451532,113.98,221.89,221.81,13.75892781]
["bitfinex-derivatives","SOLF0:USTF0",1759866451735,113.98,221.89,221.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866451935,113.98,221.89,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759866452237,3.14821882,221.88,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759866452435,113.98,221.89,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759866452634,3.14760371,221.88,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759866452835,113.98,221.89,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759866453227,3.14877615,221.88,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759866453428,113.98,221.89,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759866453633,7.20334188,221.88,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759866453831,4.0547,221.88,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759866454527,4.0547,221.88,221.8,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759866455330,3.15212794,221.87,221.8,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759866455642,5.79107924,221.86,221.77,19.97026909]
["bitfinex-derivatives","SOLF0:USTF0",1759866455838,3.15107924,221.85,221.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866456038,2.64,221.86,221.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866456340,3.15289517,221.85,221.79,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759866456529,2.64,221.86,221.79,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759866456729,2.64,221.86,221.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866457244,3.15478,221.85,221.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866457448,2.64,221.86,221.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866457633,3.15478193,221.85,221.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866457831,2.64,221.86,221.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866458034,3.15478193,221.85,221.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866458238,2.64,221.86,221.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866458438,3.15749254,221.85,221.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759866458639,2.64,221.86,221.81,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1759866458840,3.15788529,221.85,221.81,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1759866459147,4.24251848,221.86,221.81,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1759866459440,3.16018844,221.85,221.81,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1759866459638,4.24251848,221.86,221.81,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1759866459842,3.16014718,221.85,221.78,63.1002]
["bitfinex-derivatives","SOLF0:USTF0",1759866460035,1.60251848,221.86,221.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759866460235,3.15986965,221.85,221.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759866460437,5.85986965,221.84,221.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759866460638,118.68238813,221.83,221.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759866460934,118.68238813,221.83,221.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759866460935,3.15986965,221.82,221.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759866461938,3.15986965,221.82,221.76,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759866462138,3.15986965,221.82,221.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759866463340,3.15986965,221.82,221.78,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759866463541,3.15986965,221.82,221.78,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1759866463846,3.15986965,221.82,221.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759866464044,3.15986965,221.82,221.79,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1759866465741,3.15986965,221.82,221.8,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1759866465945,3.15986965,221.82,221.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759866466247,112.80251848,221.9,221.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759866466445,1.60251848,221.84,221.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759866466745,3.17666093,221.83,221.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759866466948,3.17666093,221.82,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759866467148,3.17666093,221.81,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759866467446,2.64,221.83,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759866467642,3.17599505,221.82,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759866467847,3.17599505,221.81,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759866468048,2.64,221.83,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759866468244,2.64,221.81,221.77,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759866468446,5.81600991,221.8,221.77,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759866468642,3.17600991,221.79,221.77,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759866468843,4.24251848,221.84,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759866469043,3.17568074,221.83,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759866469246,3.17568074,221.82,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759866469444,3.17568074,221.81,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759866469643,1.60251848,221.87,221.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866469844,3.17589167,221.86,221.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866470046,3.17589167,221.85,221.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866470351,3.17589167,221.84,221.82,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759866470541,3.17589167,221.83,221.82,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759866474945,3.17589167,221.83,221.82,17.28809323]
["bitfinex-derivatives","SOLF0:USTF0",1759866475345,3.16912954,221.83,221.82,17.28809323]
["bitfinex-derivatives","SOLF0:USTF0",1759866475652,5.80912954,221.83,221.79,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759866475851,5.80912954,221.82,221.79,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759866476040,2.64,221.82,221.79,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759866476447,1.60251848,221.85,221.79,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759866476753,5.80963216,221.84,221.8,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759866476956,3.16963216,221.83,221.8,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759866477154,3.16963216,221.82,221.8,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759866477354,1.60251848,221.85,221.8,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759866477547,5.81004382,221.84,221.8,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759866477743,3.17004382,221.83,221.8,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759866477945,3.17004382,221.82,221.8,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759866478149,1.60251848,221.85,221.8,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759866478449,5.8114273,221.84,221.8,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759866478655,3.1714273,221.83,221.8,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759866478854,3.1714273,221.82,221.8,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759866479047,3.1714273,221.81,221.8,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759866480152,3.1714273,221.81,221.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759866480653,2.64,221.84,221.82,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759866480850,3.17239215,221.83,221.82,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759866481052,3.17239215,221.83,221.82,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1759866481254,2.64,221.89,221.85,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759866481552,2.64,221.87,221.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866481752,1.60251848,221.8,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866482056,3.17282561,221.79,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866482247,3.17282561,221.78,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866482452,1.60251848,221.81,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866482752,3.17235919,221.8,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866482950,3.17235919,221.79,221.74,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1759866483150,3.17235919,221.78,221.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866483357,3.17235919,221.78,221.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866484353,4.24251848,221.81,221.76,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1759866484553,3.19573933,221.8,221.76,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1759866484750,3.19573933,221.79,221.76,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1759866484956,82.52251848,221.84,221.78,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759866485157,7.05255798,221.83,221.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866485362,4.41255798,221.82,221.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866485653,3.19661563,221.81,221.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866486259,3.19661563,221.8,221.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866486460,3.19661563,221.79,221.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866486759,2.64,221.83,221.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866486959,3.1960146,221.82,221.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866487164,3.1960146,221.81,221.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866487458,3.1960146,221.8,221.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866487654,3.1960146,221.79,221.78,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759866487854,3.1960146,221.81,221.75,63.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759866488061,3.1960146,221.8,221.75,63.1085]
["bitfinex-derivatives","SOLF0:USTF0",1759866488256,111.24,221.86,221.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759866488257,3.85667999,221.85,221.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759866488454,3.19861283,221.84,221.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759866488660,3.19861283,221.83,221.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759866488859,3.19861283,221.82,221.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759866489159,3.19861283,221.81,221.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759866489659,3.19861283,221.81,221.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866489860,2.64,221.8,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866490062,4.24251848,221.78,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866490354,3.19861283,221.77,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866490564,3.19861283,221.76,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866490862,1.60251848,221.81,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866491050,3.21033334,221.8,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866491360,3.21033334,221.79,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866491559,3.21033334,221.78,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866491759,3.21033334,221.77,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866491962,1.60251848,221.81,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866492161,3.2099913,221.8,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866492363,3.2099913,221.79,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866492559,3.2099913,221.78,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866492860,3.2099913,221.77,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866493157,3.2099913,221.76,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866493360,1.21592954,221.8,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866493662,3.20856111,221.79,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866493859,3.20856111,221.78,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866494059,3.20856111,221.77,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866494361,3.20856111,221.76,221.7,32.78070983]
["bitfinex-derivatives","SOLF0:USTF0",1759866494662,1.21592954,221.8,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866494851,3.20830892,221.79,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866495055,1.21592954,221.8,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866495056,3.20830892,221.78,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866495255,3.20830892,221.77,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866495455,3.20830892,221.76,221.7,32.78070983]
["bitfinex-derivatives","SOLF0:USTF0",1759866495656,5.27212954,221.8,221.7,32.78070983]
["bitfinex-derivatives","SOLF0:USTF0",1759866495657,3.20830892,221.75,221.7,32.78070983]
["bitfinex-derivatives","SOLF0:USTF0",1759866495860,3.85592954,221.79,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866495861,3.20830892,221.74,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866496056,3.20801412,221.73,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866496256,6.6969,221.76,221.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759866496457,3.20758087,221.75,221.7,32.78070983]
["bitfinex-derivatives","SOLF0:USTF0",1759866496660,3.20758087,221.74,221.7,32.78070983]
["bitfinex-derivatives","SOLF0:USTF0",1759866496964,1.60251848,221.78,221.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866497262,3.20771131,221.77,221.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866497461,3.20771131,221.76,221.7,35.51070983]
["bitfinex-derivatives","SOLF0:USTF0",1759866497658,3.20771131,221.75,221.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866497855,3.20771131,221.74,221.7,32.78070983]
["bitfinex-derivatives","SOLF0:USTF0",1759866498060,1.60251848,221.78,221.7,35.51070983]
["bitfinex-derivatives","SOLF0:USTF0",1759866498363,3.20489275,221.77,221.7,35.51070983]
["bitfinex-derivatives","SOLF0:USTF0",1759866498558,3.20489275,221.76,221.7,35.51070983]
["bitfinex-derivatives","SOLF0:USTF0",1759866498762,3.20489275,221.75,221.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866498966,3.20489275,221.74,221.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866499155,4.0567,221.77,221.7,35.51070983]
["bitfinex-derivatives","SOLF0:USTF0",1759866499357,3.20318409,221.76,221.7,35.51070983]
["bitfinex-derivatives","SOLF0:USTF0",1759866499556,3.20318409,221.75,221.7,32.78070983]
["bitfinex-derivatives","SOLF0:USTF0",1759866499754,3.20318409,221.74,221.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866499954,4.0567,221.77,221.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866500159,2.66,221.75,221.7,13.48378944]
["bitfinex-derivatives","SOLF0:USTF0",1759866500467,2.66,221.73,221.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866500664,2.66,221.7,221.63,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759866500967,3.20169239,221.69,221.63,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759866501156,2.66,221.7,221.63,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759866501360,3.21466259,221.69,221.63,124.5638936]
["bitfinex-derivatives","SOLF0:USTF0",1759866501565,2.66,221.7,221.63,124.5638936]
["bitfinex-derivatives","SOLF0:USTF0",1759866501765,3.2146608,221.69,221.63,124.5638936]
["bitfinex-derivatives","SOLF0:USTF0",1759866501965,2.66,221.7,221.63,124.5638936]
["bitfinex-derivatives","SOLF0:USTF0",1759866502169,3.21467849,221.69,221.63,124.5638936]
["bitfinex-derivatives","SOLF0:USTF0",1759866502363,2.66,221.7,221.63,124.5638936]
["bitfinex-derivatives","SOLF0:USTF0",1759866502666,3.21300008,221.69,221.63,160.95228072]
["bitfinex-derivatives","SOLF0:USTF0",1759866502866,2.66,221.7,221.63,160.95228072]
["bitfinex-derivatives","SOLF0:USTF0",1759866503068,3.21287952,221.69,221.63,160.95228072]
["bitfinex-derivatives","SOLF0:USTF0",1759866503367,2.66,221.7,221.63,160.95228072]
["bitfinex-derivatives","SOLF0:USTF0",1759866503568,3.21138714,221.69,221.63,160.95228072]
["bitfinex-derivatives","SOLF0:USTF0",1759866503870,2.66,221.7,221.63,49.91228072]
["bitfinex-derivatives","SOLF0:USTF0",1759866504060,3.21224372,221.69,221.63,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759866504262,2.66,221.7,221.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866504458,3.21098501,221.69,221.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866504662,2.66,221.7,221.64,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759866504862,3.21098632,221.69,221.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866505062,2.66,221.7,221.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866505263,3.20985943,221.69,221.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866505464,2.66,221.68,221.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866505671,1.60251848,221.72,221.62,17.75242744]
["bitfinex-derivatives","SOLF0:USTF0",1759866505970,1.60251848,221.72,221.61,37.92380171]
["bitfinex-derivatives","SOLF0:USTF0",1759866505971,3.20979676,221.71,221.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866506169,3.20979676,221.7,221.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866506370,2.66,221.73,221.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866506561,5.86904297,221.72,221.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866506762,3.20904297,221.71,221.64,63.1382]
["bitfinex-derivatives","SOLF0:USTF0",1759866506969,2.66,221.76,221.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866507171,3.20939689,221.75,221.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866507360,3.20939689,221.74,221.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866507564,3.20939689,221.73,221.7,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1759866507760,2.66,221.76,221.7,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1759866507964,5.86886705,221.75,221.7,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1759866508170,3.20886705,221.74,221.7,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1759866508372,3.20886705,221.73,221.7,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759866508572,2.66,221.75,221.71,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759866508774,3.20712455,221.74,221.71,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759866508965,3.20712455,221.73,221.71,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759866509171,113.72,221.77,221.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866509368,3.20715251,221.76,221.73,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759866509567,3.20715251,221.75,221.73,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759866509766,2.66,221.76,221.73,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759866509974,3.20716057,221.75,221.73,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759866510177,2.66,221.76,221.73,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759866510468,5.86709013,221.75,221.73,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759866510668,2.66,221.75,221.73,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759866511266,1.60251848,221.75,221.73,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759866511466,5.86808884,221.74,221.73,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759866511674,5.86797042,221.74,221.73,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759866515069,3.20797042,221.74,221.73,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759866515271,1.60251848,221.75,221.73,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759866515674,113.72,221.77,221.75,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759866515971,115.20251848,221.81,221.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866516171,3.20878779,221.8,221.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866516374,3.20878779,221.79,221.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866516573,3.20878779,221.78,221.77,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759866516872,112.54251848,221.81,221.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866517073,5.8695117,221.8,221.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866517374,2.66,221.78,221.71,63.1203]
["bitfinex-derivatives","SOLF0:USTF0",1759866517567,2.66,221.78,221.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866518567,2.66,221.78,221.76,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759866520472,3.20993559,221.77,221.76,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759866521666,2.71,221.76,221.74,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759866521871,2.71,221.78,221.74,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759866522071,2.71,221.76,221.74,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759866522668,2.71,221.77,221.74,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759866522872,2.71,221.75,221.74,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759866524372,2.71,221.77,221.74,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759866524577,5.92062562,221.76,221.74,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759866524878,3.21062562,221.75,221.74,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759866526678,3.21062562,221.75,221.74,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1759866527373,2.50527085,221.84,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759866527575,5.89274124,221.83,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759866527772,4.42050282,221.82,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759866527970,3.21274124,221.81,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759866528172,3.21274124,221.8,221.79,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1759866528376,3.21274124,221.8,221.75,63.108]
["bitfinex-derivatives","SOLF0:USTF0",1759866528377,29.4,221.84,221.83,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759866528569,32.61308011,221.84,221.83,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759866529077,29.4,221.84,221.83,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1759866529276,2.68,221.88,221.85,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759866529476,3.21238334,221.87,221.85,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759866529676,3.21238334,221.86,221.85,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759866529874,3.21238334,221.86,221.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866530081,2.68,221.89,221.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866530280,5.89140403,221.88,221.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866530482,3.21140403,221.87,221.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866530677,3.21140403,221.86,221.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866530875,2.68,221.88,221.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866531076,3.21096687,221.87,221.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866531382,3.21096687,221.86,221.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866531683,2.68,221.88,221.84,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759866531877,3.2224032,221.87,221.84,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759866532083,3.2224032,221.86,221.84,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759866532284,2.68,221.89,221.84,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759866532477,2.68,221.87,221.84,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759866532682,3.22161635,221.86,221.84,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759866532878,2.68,221.87,221.84,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759866533080,3.2216114,221.86,221.84,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759866533280,2.68,221.87,221.84,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759866533586,110.94,221.96,221.88,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759866533785,3.22165192,221.95,221.88,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759866533983,113.44527085,221.96,221.88,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759866533984,3.22165192,221.94,221.88,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759866534178,5.90165192,221.93,221.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1759866534379,3.22165192,221.92,221.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1759866534577,110.94,221.96,221.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866534778,3.21974533,221.95,221.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866535081,3.21974533,221.94,221.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866535283,110.94,221.96,221.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866535484,3.21730694,221.95,221.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866535680,110.94,221.96,221.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866535889,3.21730694,221.95,221.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866536087,110.94,221.96,221.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866536292,3.21510115,221.95,221.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866536484,110.94,221.96,221.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866536690,3.21352781,221.95,221.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866536887,110.94,221.96,221.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1759866537588,110.94,221.96,221.91,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759866537791,110.94,221.96,221.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866538089,113.62,221.96,221.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866538290,2.68,221.95,221.91,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759866538988,110.94,221.96,221.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866539187,2.68,221.99,221.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759866540494,6.7326,221.99,221.9,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759866540695,2.68,221.98,221.9,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759866541995,2.68,221.91,221.85,13.70065254]
["bitfinex-derivatives","SOLF0:USTF0",1759866542293,2.68,221.91,221.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866542488,2.68,221.91,221.83,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1759866543691,2.68,221.91,221.84,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759866544190,2.68,221.91,221.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866544391,2.68,221.91,221.86,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759866544585,39.88527085,221.94,221.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866544790,37.38,221.94,221.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866544994,37.38,221.94,221.89,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759866545194,37.38,221.94,221.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866545391,2.68,221.93,221.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866545591,2.50527085,221.9,221.79,13.79231461]
["bitfinex-derivatives","SOLF0:USTF0",1759866545793,2.68,221.81,221.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866545991,2.68,221.81,221.73,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759866547293,2.68,221.81,221.74,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759866550292,2.68,221.81,221.71,20.36653307]
["bitfinex-derivatives","SOLF0:USTF0",1759866551697,2.68,221.77,221.71,17.79653307]
["bitfinex-derivatives","SOLF0:USTF0",1759866552195,2.50527085,221.8,221.73,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759866555700,2.68,221.79,221.7,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759866556392,2.50527085,221.78,221.7,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759866558506,2.71,221.88,221.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759866558706,2.71,221.88,221.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759866558707,2.50527085,221.86,221.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759866558904,3.20154415,221.85,221.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759866559907,2.71,221.87,221.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759866560100,3.20093835,221.86,221.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759866560300,3.20093835,221.85,221.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759866560602,2.71,221.87,221.81,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759866560805,3.20201185,221.86,221.81,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1759866560999,2.71,221.87,221.83,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759866561204,22.33308958,221.89,221.83,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759866561205,22.33308958,221.89,221.83,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759866561403,3.1941859,221.88,221.83,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759866561607,3.1941859,221.87,221.83,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759866561810,22.33308958,221.89,221.83,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759866562304,22.33308958,221.89,221.85,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759866562506,24.98308958,221.89,221.85,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759866564112,2.65,221.88,221.85,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759866564908,328.1,221.91,221.82,63.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759866565207,8.88771373,222.04,221.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866565208,2.50527085,221.95,221.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866565413,3.19701867,221.94,221.86,63.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759866565707,68.72527085,221.95,221.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866565909,66.22,221.95,221.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866566110,68.87,221.95,221.88,63.071]
["bitfinex-derivatives","SOLF0:USTF0",1759866566311,68.87,221.95,221.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866567116,2.65,221.95,221.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866567615,114.17,222.0,221.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866567814,3.19733801,221.99,221.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866568014,114.17,222.0,221.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866568216,2.65,222.05,221.97,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1759866568416,3.19683055,222.04,221.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866568616,2.65,222.05,221.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866568817,3.19686672,222.04,221.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866569016,2.65,222.05,221.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866569216,3.19686871,222.04,221.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866569418,2.65,222.05,221.99,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759866569616,3.1955238,222.04,221.99,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1759866569813,37.84,222.07,221.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866570111,3.19565438,222.06,221.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866570311,37.84,222.07,221.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866570512,3.1944804,222.06,222.01,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1759866570716,37.84,222.07,222.01,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1759866571621,5.84326122,222.06,221.98,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759866571809,3.19326122,222.05,221.98,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759866572015,37.84,222.07,222.0,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1759866572214,3.19328642,222.06,222.0,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1759866572414,37.84,222.07,222.0,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1759866573018,37.84,222.07,222.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866574322,40.49,222.07,221.99,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1759866574923,40.49,222.07,222.01,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759866575123,37.84,222.07,222.01,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759866576621,37.84,222.07,222.03,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1759866576825,2.65,222.11,222.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866577924,2.65,222.11,222.03,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759866577925,111.54,222.13,222.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866578326,2.65,222.17,222.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866578524,3.18367939,222.16,222.07,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759866578715,2.65,222.17,222.07,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759866578920,3.18368041,222.16,222.07,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759866579121,2.65,222.17,222.07,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759866579623,6.6993,222.17,222.07,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759866579825,3.18147653,222.16,222.07,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759866580125,6.6993,222.17,222.07,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759866581831,2.65,222.17,222.09,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1759866583223,62.9666,222.26,222.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866583224,2.59,222.28,222.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759866583529,2.59,222.28,222.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759866583828,2.59,222.28,222.21,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759866584127,2.59,222.28,222.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759866584329,2.59,222.28,222.21,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759866584828,2.59,222.28,222.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759866585232,6.6373,222.28,222.18,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759866588228,2.59,222.28,222.2,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759866594435,2.59,222.28,222.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866594729,6.6374,222.28,222.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866595833,6.6374,222.28,222.2,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759866598240,0.78336035,222.32,222.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866598438,2.49,222.31,222.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866598837,2.49,222.37,222.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866599138,3.14308351,222.36,222.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866599442,2.49,222.34,222.26,1.59644227]
["bitfinex-derivatives","SOLF0:USTF0",1759866599634,2.49,222.34,222.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866599837,2.49,222.34,222.25,4.30644227]
["bitfinex-derivatives","SOLF0:USTF0",1759866600235,114.41,222.41,222.28,1.59644227]
["bitfinex-derivatives","SOLF0:USTF0",1759866600430,114.41,222.41,222.25,62.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759866600431,111.92,222.41,222.34,1.59644227]
["bitfinex-derivatives","SOLF0:USTF0",1759866600635,2.49,222.45,222.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866600842,3.14647571,222.44,222.37,1.59644227]
["bitfinex-derivatives","SOLF0:USTF0",1759866601036,2.49,222.45,222.37,1.59644227]
["bitfinex-derivatives","SOLF0:USTF0",1759866601037,2.49,222.45,222.37,5.64204227]
["bitfinex-derivatives","SOLF0:USTF0",1759866601342,111.98,222.48,222.4,1.59644227]
["bitfinex-derivatives","SOLF0:USTF0",1759866601736,111.98,222.48,222.38,4.30644227]
["bitfinex-derivatives","SOLF0:USTF0",1759866601939,113.57644227,222.48,222.38,4.30644227]
["bitfinex-derivatives","SOLF0:USTF0",1759866602140,2.49,222.47,222.35,4.30644227]
["bitfinex-derivatives","SOLF0:USTF0",1759866602437,6.5339,222.47,222.35,4.30644227]
["bitfinex-derivatives","SOLF0:USTF0",1759866602842,1.59644227,222.45,222.35,4.30644227]
["bitfinex-derivatives","SOLF0:USTF0",1759866603038,65.4089,222.42,222.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866603240,2.49,222.42,222.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866603436,4.0441,222.46,222.31,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759866603757,2.49,222.44,222.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866603937,6.5344,222.44,222.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866604444,3.14742906,222.43,222.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866604643,6.5344,222.44,222.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866605247,3.1492792,222.43,222.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866605546,6.5344,222.44,222.32,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759866605949,67.8997534,222.53,222.32,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759866605950,4.044,222.47,222.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866606151,3.14957923,222.46,222.34,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1759866606446,115.25268204,222.48,222.34,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1759866606447,3.15008771,222.45,222.34,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1759866606635,115.25268204,222.48,222.34,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1759866606839,3.15008725,222.47,222.35,62.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759866607042,10.01910681,222.64,222.35,62.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759866607043,2.49,222.55,222.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866607243,3.14776218,222.54,222.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866607445,2.49,222.55,222.44,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759866607646,3.14775849,222.54,222.44,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759866607846,2.49,222.55,222.44,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759866608048,3.14775619,222.54,222.44,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759866608242,2.49,222.55,222.44,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759866608438,3.14731023,222.54,222.44,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759866608646,2.49,222.55,222.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866608844,3.14745496,222.54,222.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866609049,2.49,222.55,222.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866609248,3.14746599,222.54,222.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866609452,6.5324,222.55,222.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866609640,3.14748803,222.54,222.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866609841,6.5324,222.55,222.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866610042,3.1475839,222.54,222.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866610240,6.5324,222.55,222.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866610651,3.14762745,222.54,222.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866610844,4.0428,222.53,222.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866611044,2.49,222.52,222.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866611742,2.49,222.52,222.38,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1759866612644,2.49,222.52,222.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866613647,2.49,222.52,222.42,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759866613950,2.49,222.52,222.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866613951,4.0431,222.51,222.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866614345,2.49,222.52,222.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866614750,328.40246206,222.56,222.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866615552,328.40246206,222.56,222.43,62.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759866615852,327.62,222.56,222.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866616049,2.49,222.57,222.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866616249,2.49,222.57,222.44,65.6206]
["bitfinex-derivatives","SOLF0:USTF0",1759866616553,108.84,222.59,222.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866617750,108.84,222.59,222.51,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759866618146,108.84,222.59,222.43,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1759866618147,2.55,222.58,222.43,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1759866618454,2.55,222.58,222.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866619055,2.55,222.58,222.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866620842,2.55,222.58,222.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866621854,2.55,222.58,222.47,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759866622055,2.55,222.58,222.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866622844,4.042,222.57,222.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866623050,3.92635616,222.57,222.4,37.99670537]
["bitfinex-derivatives","SOLF0:USTF0",1759866623253,2.53,222.56,222.4,37.99670537]
["bitfinex-derivatives","SOLF0:USTF0",1759866623450,2.53,222.56,222.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866623957,2.53,222.57,222.43,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759866624155,2.53,222.56,222.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866625259,2.53,222.56,222.46,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1759866625558,6.5723,222.56,222.46,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1759866626450,2.53,222.53,222.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866626857,2.53,222.53,222.44,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759866627159,6.5729,222.53,222.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866627657,6.5729,222.53,222.43,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759866628255,6.5729,222.53,222.44,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759866628859,62.8694,222.6,222.44,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759866628860,2.53,222.62,222.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866629259,3.31209277,222.68,222.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866629758,3.31209277,222.68,222.54,62.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759866629957,2.53,222.68,222.56,65.6091]
["bitfinex-derivatives","SOLF0:USTF0",1759866630459,2.53,222.68,222.61,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759866631255,2.53,222.68,222.62,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759866633159,2.53,222.68,222.59,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759866633359,2.53,222.68,222.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866633360,2.53,222.68,222.56,65.6084]
["bitfinex-derivatives","SOLF0:USTF0",1759866634065,2.53,222.68,222.6,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759866637066,2.53,222.69,222.56,13.33804366]
["bitfinex-derivatives","SOLF0:USTF0",1759866637257,2.53,222.69,222.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866637866,6.57,222.69,222.58,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759866638167,2.53,222.68,222.58,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759866639066,2.53,222.68,222.59,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759866639263,2.53,222.68,222.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866639860,2.53,222.68,222.59,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1759866640762,2.53,222.68,222.61,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759866641563,100.1,222.71,222.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759866641768,2.59,222.7,222.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759866643271,2.59,222.69,222.59,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1759866644172,4.0402,222.68,222.61,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759866645073,2.59,222.69,222.61,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759866645267,3.7129201,222.69,222.61,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759866645671,2.59,222.69,222.61,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759866647276,2.59,222.69,222.63,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759866648466,100.1,222.71,222.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866648978,100.1,222.71,222.68,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759866649173,100.1,222.71,222.68,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1759866649584,102.64,222.71,222.68,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759866650684,100.1,222.71,222.68,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759866651884,102.64,222.71,222.68,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759866654183,100.1,222.71,222.68,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759866654483,2.54,222.74,222.7,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759866654686,3.66263145,222.77,222.7,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759866654887,2.54,222.77,222.68,16.03003726]
["bitfinex-derivatives","SOLF0:USTF0",1759866655187,114.58,222.78,222.68,16.03003726]
["bitfinex-derivatives","SOLF0:USTF0",1759866656684,114.58,222.78,222.7,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759866658993,114.58,222.78,222.68,16.03003726]
["bitfinex-derivatives","SOLF0:USTF0",1759866658994,114.58,222.78,222.71,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759866660093,114.58,222.78,222.69,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759866660288,114.58,222.78,222.68,51.41745022]
["bitfinex-derivatives","SOLF0:USTF0",1759866660289,112.04,222.78,222.68,13.30003726]
["bitfinex-derivatives","SOLF0:USTF0",1759866660489,112.04,222.78,222.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866660490,2.54,222.72,222.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866660691,2.54,222.7,222.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866660993,2.54,222.7,222.56,16.41429389]
["bitfinex-derivatives","SOLF0:USTF0",1759866661187,2.48604429,222.69,222.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866661392,2.54,222.68,222.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866661584,6.5801,222.68,222.59,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759866662795,2.54,222.66,222.57,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759866662994,112.02,222.65,222.57,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759866663191,112.02,222.65,222.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866664593,112.02,222.65,222.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866664594,2.54,222.64,222.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866664895,2.54,222.64,222.51,16.28260239]
["bitfinex-derivatives","SOLF0:USTF0",1759866665091,112.02,222.65,222.51,16.28260239]
["bitfinex-derivatives","SOLF0:USTF0",1759866665287,2.54,222.64,222.51,16.28260239]
["bitfinex-derivatives","SOLF0:USTF0",1759866665488,62.8567,222.64,222.51,13.55260239]
["bitfinex-derivatives","SOLF0:USTF0",1759866665692,62.8567,222.64,222.48,35.38688169]
["bitfinex-derivatives","SOLF0:USTF0",1759866665892,2.54,222.63,222.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866666094,2.54,222.58,222.5,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759866666298,81.06,222.57,222.5,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759866669402,81.06,222.57,222.52,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759866669599,2.54,222.56,222.52,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759866670299,4.0413,222.61,222.52,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759866670300,2.54,222.63,222.52,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1759866670499,102.8,222.59,222.53,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759866670697,2.54,222.63,222.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866670896,2.54,222.7,222.55,62.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759866671096,12.88,222.69,222.6,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759866671599,12.88,222.69,222.57,62.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759866672101,12.88,222.69,222.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866672398,2.54,222.79,222.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866672702,2.54,222.79,222.72,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759866673999,2.54,222.79,222.74,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759866674300,44.8815395,222.82,222.74,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1759866674803,44.8815395,222.82,222.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866675104,2.54,222.81,222.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866675497,2.54,222.81,222.69,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759866676100,2.54,222.8,222.69,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759866676300,2.54,222.79,222.69,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759866678507,2.54,222.79,222.69,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1759866678699,2.52,222.84,222.74,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759866679506,2.52,222.84,222.74,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1759866680803,2.52,222.84,222.71,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759866681102,2.52,222.85,222.71,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759866681507,0.78138156,222.86,222.71,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759866681708,2.52,222.85,222.71,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759866681908,0.78138156,222.86,222.71,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759866682209,2.52,222.83,222.71,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759866682405,2.52,222.83,222.69,51.92850878]
["bitfinex-derivatives","SOLF0:USTF0",1759866682708,4.0371,222.84,222.69,51.92850878]
["bitfinex-derivatives","SOLF0:USTF0",1759866682910,4.0375,222.82,222.69,51.92850878]
["bitfinex-derivatives","SOLF0:USTF0",1759866683110,2.52,222.81,222.69,51.92850878]
["bitfinex-derivatives","SOLF0:USTF0",1759866683910,2.52,222.81,222.7,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759866686313,2.52,222.81,222.69,51.92850878]
["bitfinex-derivatives","SOLF0:USTF0",1759866686501,0.78138156,222.86,222.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866686703,2.52,222.92,222.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866686904,2.52,222.92,222.78,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759866687105,3.30127631,222.92,222.78,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759866687314,3.30127631,222.92,222.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866687713,3.30127631,222.92,222.8,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759866687914,3.30127631,222.92,222.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866688414,31.66,222.93,222.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866688611,3.30107465,222.96,222.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866689005,3.30107465,222.96,222.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866689314,63.38,222.97,222.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866690611,2.52,222.96,222.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866690816,2.52,222.94,222.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866692616,6.5554,222.94,222.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866694714,4.0357,222.92,222.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866695225,2.52,222.94,222.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866695226,2.52,222.89,222.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866695905,2.52,222.87,222.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866696310,4.0379,222.8,222.69,16.13784704]
["bitfinex-derivatives","SOLF0:USTF0",1759866696510,2.52,222.79,222.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866698707,62.8007,222.84,222.64,62.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759866698708,2.52,222.84,222.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866698907,62.2,222.83,222.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866699110,66.2375,222.83,222.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866699309,62.2,222.83,222.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866700110,4.0377,222.81,222.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759866700316,2.58,222.8,222.67,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759866701021,326.74,222.88,222.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759866701610,2.58,222.87,222.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759866702021,326.74,222.88,222.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759866702815,326.74,222.88,222.81,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1759866703019,326.74,222.88,222.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759866703318,2.58,222.87,222.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759866703921,113.4,222.86,222.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759866704422,117.4369,222.86,222.74,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759866704718,117.4369,222.86,222.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759866704921,2.58,222.85,222.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759866705713,2.58,222.85,222.73,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759866705916,2.58,222.85,222.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759866706121,440.04,222.88,222.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759866706323,440.04,222.88,222.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759866707324,2.59,222.87,222.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759866710027,2.59,222.87,222.75,35.37147858]
["bitfinex-derivatives","SOLF0:USTF0",1759866710223,4.0368,222.86,222.73,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1759866710426,2.59,222.85,222.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759866712224,113.16,222.84,222.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759866713521,113.16,222.84,222.74,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759866714325,113.16,222.84,222.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759866714731,113.16,222.84,222.73,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1759866715534,113.08,222.83,222.73,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1759866715832,113.06,222.83,222.73,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1759866716028,113.06,222.83,222.74,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759866718335,2.59,222.82,222.74,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759866718631,2.59,222.82,222.72,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759866718831,4.0376,222.82,222.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759866719033,113.06,222.83,222.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759866719234,2.59,222.79,222.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759866720041,4.0384,222.77,222.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759866720239,2.59,222.75,222.64,65.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759866720437,2.59,222.8,222.67,62.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759866720635,2.59,222.8,222.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759866720831,51.08,222.79,222.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759866721538,51.08,222.79,222.72,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759866721841,2.59,222.8,222.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759866722138,106.12,222.79,222.69,62.842]
["bitfinex-derivatives","SOLF0:USTF0",1759866722334,331.7495534,222.88,222.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759866722541,116.69216239,222.87,222.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759866722743,1.12216239,222.86,222.77,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759866722938,115.57,222.87,222.73,62.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759866723442,1.12205939,222.86,222.78,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759866723740,113.02,222.85,222.78,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759866723937,113.02,222.85,222.75,62.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759866724333,113.02,222.85,222.8,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759866724535,2.59,222.84,222.77,62.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759866724843,112.98,222.87,222.8,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759866725935,2.59,222.86,222.8,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759866726543,3.90968434,222.95,222.79,62.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759866726738,109.23,222.94,222.79,62.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759866727042,2.59,222.92,222.84,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759866727744,2.59,222.92,222.81,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759866727947,2.59,222.92,222.79,62.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759866728538,2.59,222.93,222.84,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759866729542,2.59,222.93,222.82,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759866730343,6.6256,222.93,222.82,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759866730538,2.59,222.93,222.79,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759866730836,3.90968434,222.91,222.75,13.49055834]
["bitfinex-derivatives","SOLF0:USTF0",1759866731040,2.59,222.89,222.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759866731240,2.59,222.86,222.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759866731444,40.0,222.85,222.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759866731836,40.0,222.85,222.79,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759866732535,67.94,222.85,222.79,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759866732944,94.36,222.85,222.79,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759866733745,94.36,222.85,222.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759866735646,2.59,222.91,222.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759866735950,66.46,222.9,222.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759866736248,1.1963139,222.89,222.81,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759866736648,2.59,222.91,222.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866738051,2.59,222.91,222.83,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759866738351,2.59,222.91,222.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866738544,1.19649112,222.93,222.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866738745,2.5,222.95,222.86,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759866738938,2.5,222.95,222.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866739847,2.5,222.95,222.89,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759866740244,2.5,222.95,222.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866740445,2.5,222.95,222.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759866740755,2.5,222.97,222.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759866741048,4.0353,222.95,222.83,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759866741253,2.5,222.94,222.83,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759866741448,3.19297699,222.93,222.83,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759866741650,2.5,222.94,222.83,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759866741651,2.5,222.91,222.83,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759866741945,3.19297699,222.9,222.83,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759866744857,3.19297699,222.9,222.81,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759866745357,3.19297699,222.9,222.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866745358,2.5,222.89,222.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866745555,2.5,222.87,222.74,15.79142336]
["bitfinex-derivatives","SOLF0:USTF0",1759866745757,2.5,222.85,222.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866745951,3.19297699,222.84,222.77,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759866750560,2.5,222.89,222.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866750759,3.19866369,222.88,222.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866750955,3.19866369,222.87,222.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866751161,3.19851321,222.86,222.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866751357,6.5364,222.89,222.78,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759866751560,4.42843545,222.88,222.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866751763,3.1987731,222.87,222.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866752167,3.1987731,222.87,222.79,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759866752664,3.1987731,222.87,222.76,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759866752858,3.1987731,222.87,222.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866753559,6.5369,222.86,222.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866753759,3.1987731,222.85,222.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866754456,3.1987731,222.85,222.77,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759866754661,3.1987731,222.85,222.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866754863,2.5,222.84,222.71,13.67406382]
["bitfinex-derivatives","SOLF0:USTF0",1759866755064,3.1987731,222.83,222.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866755365,3.1987731,222.83,222.72,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759866755366,7.2361731,222.83,222.72,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759866755563,3.1987731,222.82,222.72,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759866755762,3.1987731,222.82,222.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866755964,2.5,222.81,222.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866756164,3.1987731,222.8,222.73,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759866756364,3.1987731,222.8,222.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866757761,3.1987731,222.8,222.71,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759866758562,7.2365731,222.8,222.71,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759866758764,5.7687731,222.79,222.71,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759866758966,3.1987731,222.78,222.7,16.02985361]
["bitfinex-derivatives","SOLF0:USTF0",1759866760367,3.1987731,222.78,222.7,20.06935361]
["bitfinex-derivatives","SOLF0:USTF0",1759866760663,3.1987731,222.78,222.7,17.51935361]
["bitfinex-derivatives","SOLF0:USTF0",1759866760869,2.57,222.76,222.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866761068,6.6095,222.71,222.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866761361,3.1987731,222.7,222.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866761566,6.6095,222.71,222.61,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759866761758,3.19502883,222.7,222.61,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759866761957,2.57,222.71,222.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866762160,2.57,222.71,222.62,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759866762364,2.57,222.71,222.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866762769,2.57,222.71,222.64,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759866763264,2.57,222.78,222.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866763467,3.19267305,222.77,222.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866763665,3.19267305,222.76,222.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866763867,3.19267305,222.75,222.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866764066,2.57,222.78,222.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866764366,3.19340285,222.77,222.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866764570,3.19340285,222.76,222.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866764760,2.57,222.78,222.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866764966,3.19383804,222.77,222.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759866765170,2.57,222.78,222.7,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759866765171,3.19383804,222.76,222.7,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759866765370,2.57,222.78,222.7,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759866765674,3.19330507,222.77,222.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866765869,2.57,222.78,222.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866766068,3.19330468,222.77,222.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866766267,2.57,222.78,222.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866766467,3.19245192,222.77,222.69,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759866766668,6.6082,222.78,222.69,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759866766971,3.19244035,222.77,222.69,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759866767271,6.6082,222.78,222.69,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759866767472,3.19216763,222.77,222.69,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759866767672,6.6082,222.78,222.69,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759866767973,2.47,222.75,222.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866768168,2.47,222.73,222.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866768365,3.19204528,222.72,222.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866768562,6.5091,222.73,222.63,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759866768766,3.19001308,222.72,222.63,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759866768962,2.47,222.73,222.63,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759866769168,4.0395,222.71,222.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866769972,6.5091,222.73,222.62,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1759866770173,3.18927084,222.72,222.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866770371,6.5091,222.73,222.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866770572,3.18839371,222.72,222.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866770872,5.65834905,222.71,222.63,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759866771073,2.47,222.71,222.63,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759866771467,2.47,222.71,222.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866771775,51.9,222.73,222.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866771974,3.22591794,222.72,222.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866772274,3.22591794,222.72,222.58,71.4207008]
["bitfinex-derivatives","SOLF0:USTF0",1759866772275,3.22575901,222.71,222.58,71.4207008]
["bitfinex-derivatives","SOLF0:USTF0",1759866772473,2.47,222.72,222.58,71.4207008]
["bitfinex-derivatives","SOLF0:USTF0",1759866772675,3.22473096,222.71,222.58,71.4207008]
["bitfinex-derivatives","SOLF0:USTF0",1759866772873,2.47,222.72,222.58,71.4207008]
["bitfinex-derivatives","SOLF0:USTF0",1759866773075,3.22473283,222.71,222.58,71.4207008]
["bitfinex-derivatives","SOLF0:USTF0",1759866773376,2.47,222.72,222.58,71.4207008]
["bitfinex-derivatives","SOLF0:USTF0",1759866773573,7.26353121,222.71,222.62,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759866773777,4.0396,222.71,222.58,71.4207008]
["bitfinex-derivatives","SOLF0:USTF0",1759866774075,2.47,222.71,222.58,71.4207008]
["bitfinex-derivatives","SOLF0:USTF0",1759866774272,2.47,222.72,222.58,35.21798694]
["bitfinex-derivatives","SOLF0:USTF0",1759866774467,2.47,222.69,222.58,35.21798694]
["bitfinex-derivatives","SOLF0:USTF0",1759866774668,2.47,222.67,222.58,13.31785223]
["bitfinex-derivatives","SOLF0:USTF0",1759866774874,4.0409,222.64,222.54,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1759866775074,2.47,222.63,222.54,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1759866775578,2.47,222.63,222.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866776474,2.47,222.63,222.56,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759866777273,2.47,222.63,222.49,329.45]
["bitfinex-derivatives","SOLF0:USTF0",1759866777482,2.47,222.62,222.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866777880,4.0415,222.61,222.51,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759866778081,62.8435,222.69,222.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866778381,92.73682485,222.68,222.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866778574,3.219679,222.67,222.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866778769,4.0406,222.65,222.56,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759866778969,2.47,222.66,222.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866779775,2.47,222.66,222.57,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759866781474,2.47,222.66,222.58,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1759866781879,2.47,222.66,222.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866782686,6.5105,222.66,222.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866784988,4.0407,222.65,222.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866785377,2.47,222.66,222.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866785583,112.14,222.74,222.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866785788,3.21653195,222.73,222.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866785983,3.21653195,222.72,222.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866786288,112.14,222.74,222.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866786484,2.47,222.79,222.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866786485,2.47,222.79,222.68,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759866786787,2.47,222.79,222.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866787188,4.0383,222.78,222.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866789598,2.47,222.79,222.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866790192,6.5081,222.79,222.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866790387,3.22182722,222.78,222.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866790691,6.5081,222.79,222.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866790893,3.22184967,222.78,222.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866791094,6.5081,222.79,222.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866791391,3.22218309,222.78,222.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866791591,6.5081,222.79,222.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866791786,3.22245192,222.78,222.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866791990,6.5081,222.79,222.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866792188,3.22245015,222.78,222.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866792388,6.5081,222.79,222.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866792588,3.22307491,222.78,222.69,16.20183618]
["bitfinex-derivatives","SOLF0:USTF0",1759866792797,6.5081,222.79,222.69,16.20183618]
["bitfinex-derivatives","SOLF0:USTF0",1759866792997,3.22307537,222.78,222.69,20.24163618]
["bitfinex-derivatives","SOLF0:USTF0",1759866793197,6.5081,222.79,222.69,20.24163618]
["bitfinex-derivatives","SOLF0:USTF0",1759866793388,3.22372422,222.78,222.69,20.24163618]
["bitfinex-derivatives","SOLF0:USTF0",1759866793593,3.22372422,222.77,222.69,20.24163618]
["bitfinex-derivatives","SOLF0:USTF0",1759866793795,6.5081,222.79,222.69,20.24163618]
["bitfinex-derivatives","SOLF0:USTF0",1759866793996,3.22372469,222.78,222.69,20.24163618]
["bitfinex-derivatives","SOLF0:USTF0",1759866794299,3.22372469,222.77,222.69,20.24163618]
["bitfinex-derivatives","SOLF0:USTF0",1759866794500,6.5081,222.79,222.69,20.24163618]
["bitfinex-derivatives","SOLF0:USTF0",1759866794697,3.22440094,222.78,222.69,20.24163618]
["bitfinex-derivatives","SOLF0:USTF0",1759866794896,3.22440094,222.77,222.69,20.24163618]
["bitfinex-derivatives","SOLF0:USTF0",1759866795201,4.0377,222.81,222.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866795396,3.2247729,222.8,222.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866795597,2.47,222.83,222.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866795795,3.22438195,222.82,222.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866795989,3.22438195,222.81,222.75,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1759866796197,2.47,222.83,222.75,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1759866796398,3.22427317,222.82,222.75,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1759866796600,3.22427317,222.81,222.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866796898,2.47,222.83,222.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866797089,3.22526509,222.82,222.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866797289,3.22610564,222.81,222.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759866797489,68.76910326,222.8,222.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866797696,2.73,222.78,222.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866797895,3.22630326,222.77,222.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866798092,4.0387,222.75,222.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866798291,3.22830675,222.74,222.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866798494,62.8346,222.72,222.59,13.58521503]
["bitfinex-derivatives","SOLF0:USTF0",1759866798800,62.8346,222.72,222.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866798801,2.73,222.67,222.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866798994,3.22830675,222.66,222.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866799390,4.0409,222.63,222.5,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1759866799591,3.23072828,222.62,222.5,38.60409689]
["bitfinex-derivatives","SOLF0:USTF0",1759866799796,4.0409,222.63,222.5,38.60409689]
["bitfinex-derivatives","SOLF0:USTF0",1759866800004,2.73,222.64,222.52,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759866800303,2.73,222.64,222.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866800509,2.73,222.64,222.54,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759866800802,3.23094476,222.63,222.54,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759866801101,2.73,222.64,222.54,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759866802001,3.23852294,222.63,222.54,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759866802205,2.73,222.64,222.54,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759866802407,3.23859193,222.63,222.54,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759866802604,2.73,222.64,222.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866802805,3.2386161,222.63,222.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866803005,2.73,222.64,222.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866803201,3.23861696,222.63,222.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866803502,3.23861696,222.62,222.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866803707,2.73,222.61,222.5,49.30658518]
["bitfinex-derivatives","SOLF0:USTF0",1759866803906,3.23820296,222.6,222.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866804101,2.73,222.58,222.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866804306,3.23820296,222.57,222.47,13.77212638]
["bitfinex-derivatives","SOLF0:USTF0",1759866804603,2.73,222.55,222.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866804804,2.73,222.59,222.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866805006,3.23696453,222.58,222.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866805207,2.73,222.64,222.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866805208,6.7708,222.64,222.52,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759866805509,3.23718473,222.63,222.53,62.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759866805709,2.73,222.64,222.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866806022,2.73,222.64,222.55,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759866806904,2.73,222.64,222.57,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759866810911,2.73,222.64,222.54,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759866811111,16.78,222.7,222.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866811112,2.73,222.62,222.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866811811,2.73,222.62,222.51,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1759866812212,2.73,222.62,222.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866813004,3.23737155,222.61,222.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866813210,2.73,222.62,222.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866813614,2.73,222.62,222.51,65.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759866813909,2.73,222.62,222.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866814117,2.73,222.6,222.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866814806,2.73,222.6,222.51,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1759866815106,2.73,222.6,222.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866815512,2.73,222.6,222.55,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759866815712,2.73,222.63,222.55,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759866815912,3.23587235,222.62,222.55,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759866816103,2.73,222.63,222.55,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759866816304,3.23585968,222.62,222.55,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759866816505,2.73,222.63,222.55,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759866816709,3.23553047,222.62,222.55,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759866816915,2.73,222.63,222.55,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759866817114,3.23553047,222.62,222.55,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759866817314,2.73,222.63,222.55,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759866817612,3.23521089,222.62,222.55,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759866817815,2.73,222.63,222.55,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759866818015,3.23457176,222.62,222.55,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759866818313,2.73,222.63,222.55,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759866822511,6.7709,222.63,222.55,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759866822717,2.68,222.58,222.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759866823118,2.68,222.55,222.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759866823319,2.68,222.55,222.48,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759866823816,6.7224,222.55,222.45,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1759866824209,6.7224,222.55,222.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759866825115,1.5932038,222.5,222.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759866825317,1.5932038,222.5,222.43,32.64552852]
["bitfinex-derivatives","SOLF0:USTF0",1759866825522,1.5932038,222.47,222.43,32.64552852]
["bitfinex-derivatives","SOLF0:USTF0",1759866825724,1.5932038,222.47,222.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759866826124,2.68,222.49,222.43,35.38552852]
["bitfinex-derivatives","SOLF0:USTF0",1759866826919,1.5932038,222.5,222.43,35.38552852]
["bitfinex-derivatives","SOLF0:USTF0",1759866827619,1.5932038,222.5,222.44,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759866827922,1.5932038,222.5,222.43,35.38552852]
["bitfinex-derivatives","SOLF0:USTF0",1759866830027,1.5932038,222.47,222.43,32.64552852]
["bitfinex-derivatives","SOLF0:USTF0",1759866830629,1.5932038,222.49,222.43,32.64552852]
["bitfinex-derivatives","SOLF0:USTF0",1759866834235,1.5932038,222.49,222.43,13.534131]
["bitfinex-derivatives","SOLF0:USTF0",1759866834433,2.7,222.45,222.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866834627,2.7,222.45,222.38,15.96738887]
["bitfinex-derivatives","SOLF0:USTF0",1759866835229,1.5932038,222.4,222.38,13.39738887]
["bitfinex-derivatives","SOLF0:USTF0",1759866835534,1.5932038,222.4,222.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866835729,1.5932038,222.41,222.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866839331,4.2932038,222.41,222.34,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759866840235,4.2932038,222.41,222.35,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759866840435,1.5932038,222.42,222.35,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759866841937,1.5932038,222.41,222.35,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759866843138,6.7442,222.45,222.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866843435,4.41562018,222.44,222.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866843631,19.7932038,222.49,222.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866843839,4.41550417,222.48,222.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866844142,3.22462617,222.47,222.41,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759866844536,5.92462617,222.47,222.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866844842,5.92462617,222.46,222.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866845141,3.22462726,222.45,222.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866845442,3.22438524,222.44,222.38,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759866845640,3.22438524,222.43,222.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866845837,4.2932038,222.46,222.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866846039,3.22444861,222.45,222.39,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759866846340,3.22444861,222.44,222.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866846638,3.22444861,222.43,222.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866846839,1.5932038,222.46,222.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866847039,5.92298717,222.45,222.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866847233,3.22298717,222.44,222.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866847938,3.22298717,222.44,222.39,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759866848132,3.22298717,222.44,222.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866848536,5.92298717,222.44,222.38,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759866848840,2.7,222.44,222.38,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759866850241,1.5932038,222.46,222.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866850446,3.22436936,222.45,222.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866850638,3.22436936,222.44,222.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866850838,1.5932038,222.46,222.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866851042,3.22416816,222.45,222.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866851342,3.22416816,222.44,222.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866851544,1.5932038,222.46,222.38,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759866851743,3.22469971,222.45,222.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866852035,3.22469971,222.44,222.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866852239,1.5932038,222.46,222.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866852440,3.2255049,222.45,222.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866852642,3.2255049,222.44,222.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866852846,2.7,222.48,222.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866853048,3.22550382,222.47,222.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866853242,3.22550382,222.46,222.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759866853642,3.22550382,222.46,222.4,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1759866855444,3.22550382,222.45,222.4,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759866855646,2.7,222.43,222.4,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759866855849,2.7,222.43,222.4,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1759866857148,2.52,222.44,222.38,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759866857339,1.5932038,222.42,222.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866858648,1.5932038,222.42,222.36,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1759866860743,1.5932038,222.42,222.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866860948,4.1132038,222.39,222.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866861250,4.1132038,222.36,222.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866862043,4.1132038,222.36,222.3,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759866863046,1.5932038,222.36,222.3,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759866863247,1.5932038,222.36,222.31,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1759866863452,2.52,222.4,222.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866863453,6.5651,222.4,222.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866863756,4.78405816,222.39,222.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866864054,1.5932038,222.39,222.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866864258,3.19215132,222.38,222.31,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759866864453,5.6386038,222.39,222.31,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759866864654,3.19196933,222.38,222.31,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759866864852,3.19196933,222.37,222.31,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759866865053,5.6386038,222.39,222.31,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759866865252,3.19189304,222.38,222.31,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759866865453,3.19189304,222.37,222.31,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759866866050,5.71189304,222.37,222.32,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1759866866249,3.19189304,222.36,222.32,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1759866866754,7.30509684,222.36,222.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866866946,3.19189304,222.35,222.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866867456,2.52,222.34,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866867657,1.5932038,222.36,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866867954,2.52,222.34,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866868645,3.19704835,222.33,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866868855,2.52,222.34,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866869049,3.19724001,222.33,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866869253,2.52,222.34,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866869450,3.19752519,222.33,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866869650,1.5932038,222.36,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866869854,5.71754092,222.35,222.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866870055,3.19754092,222.34,222.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866870852,5.71754092,222.34,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866871052,3.19754092,222.33,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866871252,3.19754092,222.33,222.27,32.82737415]
["bitfinex-derivatives","SOLF0:USTF0",1759866871448,1.5932038,222.36,222.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866871648,3.20355329,222.35,222.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866871854,3.20355329,222.34,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866872055,3.20355329,222.33,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866872255,1.5932038,222.36,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866872558,2.52,222.33,222.29,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759866872760,1.5932038,222.36,222.29,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759866872949,3.20349997,222.35,222.29,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759866873152,3.20349997,222.34,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866873353,3.20349997,222.33,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866873555,1.5932038,222.36,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866873756,5.72388804,222.35,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866873950,3.20388804,222.34,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866874251,3.20388804,222.33,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866874450,2.52,222.35,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866874658,3.20409726,222.34,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866874956,3.20409726,222.33,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866875151,2.52,222.35,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866875353,5.72448097,222.34,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866875555,3.20448097,222.33,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866875756,3.20448097,222.32,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866875956,2.52,222.34,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866876157,3.20395759,222.33,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866876360,3.20395759,222.32,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866876561,2.52,222.34,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866876758,3.20418967,222.33,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866876957,3.20418967,222.32,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866877158,2.52,222.34,222.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866877355,5.72504476,222.33,222.27,35.41737415]
["bitfinex-derivatives","SOLF0:USTF0",1759866877658,3.20504476,222.32,222.27,32.82737415]
["bitfinex-derivatives","SOLF0:USTF0",1759866877857,3.20504476,222.32,222.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866878057,5.72504476,222.32,222.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866878259,2.52,222.32,222.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759866879358,2.7,222.35,222.27,17.24035076]
["bitfinex-derivatives","SOLF0:USTF0",1759866879659,3.20714293,222.34,222.27,17.24035076]
["bitfinex-derivatives","SOLF0:USTF0",1759866879861,3.20714293,222.33,222.27,19.78035076]
["bitfinex-derivatives","SOLF0:USTF0",1759866880161,3.20714293,222.32,222.27,17.24035076]
["bitfinex-derivatives","SOLF0:USTF0",1759866880362,1.5932038,222.37,222.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759866880560,3.20734899,222.36,222.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759866880759,3.20734899,222.35,222.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759866880963,3.20734899,222.34,222.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759866881162,4.2932038,222.37,222.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759866881365,2.7,222.33,222.27,13.19305076]
["bitfinex-derivatives","SOLF0:USTF0",1759866881556,2.7,222.33,222.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759866882057,3.20773829,222.32,222.26,15.82591369]
["bitfinex-derivatives","SOLF0:USTF0",1759866882261,5.90773829,222.31,222.26,15.82591369]
["bitfinex-derivatives","SOLF0:USTF0",1759866882462,2.7,222.31,222.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759866882855,2.7,222.31,222.25,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1759866883960,1.5932038,222.34,222.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759866884164,3.20692678,222.33,222.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759866884365,2.7,222.35,222.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759866884559,3.206777,222.34,222.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759866884760,3.206777,222.33,222.25,62.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759866884960,4.2932038,222.39,222.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759866885263,3.20643729,222.38,222.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759866885462,3.20643729,222.37,222.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759866885658,3.20643729,222.36,222.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759866885862,3.20643729,222.35,222.29,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1759866886065,4.0455,222.38,222.29,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1759866886260,3.20669703,222.37,222.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759866886465,3.20669703,222.36,222.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759866886667,3.20669703,222.35,222.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759866886859,4.0455,222.38,222.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759866887062,3.20668119,222.37,222.31,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759866887259,5.92668119,222.36,222.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866887464,3.20668119,222.35,222.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866887667,2.72,222.36,222.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866887868,3.20658263,222.35,222.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866888069,2.72,222.36,222.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866888264,3.20658263,222.35,222.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866888466,2.72,222.36,222.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866888670,3.20659484,222.35,222.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866888867,2.72,222.36,222.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866889169,3.20659484,222.35,222.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866889364,2.72,222.36,222.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866889561,3.20699649,222.35,222.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866889767,3.2070645,222.34,222.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866890073,5.92708717,222.33,222.25,16.03822985]
["bitfinex-derivatives","SOLF0:USTF0",1759866890270,3.20708717,222.32,222.25,16.03822985]
["bitfinex-derivatives","SOLF0:USTF0",1759866891163,3.20708717,222.32,222.25,20.08592985]
["bitfinex-derivatives","SOLF0:USTF0",1759866892071,6.7668,222.31,222.25,13.30822985]
["bitfinex-derivatives","SOLF0:USTF0",1759866892259,3.20708717,222.3,222.23,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759866892465,3.20708717,222.3,222.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866893569,3.20708717,222.3,222.26,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759866893764,3.20708717,222.3,222.26,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1759866893965,3.20708717,222.3,222.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866895272,3.20708717,222.3,222.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866895466,2.72,222.32,222.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866895673,3.23294083,222.31,222.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866895872,3.23294083,222.3,222.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866896073,3.23294083,222.29,222.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866896269,2.72,222.32,222.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866896468,3.23305464,222.31,222.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866896669,3.23305464,222.3,222.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866896873,2.72,222.32,222.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866897174,3.23303483,222.31,222.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866897473,3.23303483,222.3,222.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866897674,2.72,222.32,222.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866897869,3.23343861,222.31,222.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866898074,3.23343861,222.3,222.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866898373,3.23414737,222.29,222.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866898574,2.72,222.32,222.26,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759866898764,2.72,222.3,222.26,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1759866899470,3.23532281,222.29,222.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866899677,2.72,222.32,222.24,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759866899975,3.23531013,222.31,222.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866900177,3.23531013,222.3,222.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866900374,3.23531013,222.29,222.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866900677,3.23531013,222.28,222.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866900875,3.23531013,222.27,222.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866901069,3.23531013,222.26,222.18,49.58215572]
["bitfinex-derivatives","SOLF0:USTF0",1759866901272,2.72,222.34,222.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866901473,3.23593352,222.33,222.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866901778,2.72,222.31,222.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866901975,3.23593352,222.3,222.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866902668,3.23593352,222.3,222.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866902873,3.23593352,222.29,222.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866903081,3.23593352,222.28,222.19,62.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759866903272,2.72,222.31,222.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866903472,3.23873068,222.3,222.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866903668,3.23873068,222.29,222.23,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759866903872,5.95873068,222.28,222.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866904082,3.23873068,222.27,222.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866904272,2.72,222.28,222.24,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1759866904472,3.2393321,222.27,222.24,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1759866904678,2.72,222.28,222.24,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1759866904883,3.2392398,222.27,222.24,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1759866905180,2.72,222.28,222.24,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1759866905375,5.96028208,222.27,222.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866905584,3.24028208,222.26,222.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866905776,3.24028208,222.25,222.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866905978,2.72,222.34,222.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866906174,2.72,222.31,222.23,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759866906375,3.24111851,222.3,222.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866906777,5.96111851,222.3,222.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866906976,3.24111851,222.29,222.25,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759866907176,3.24111851,222.28,222.25,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759866907983,5.96111851,222.28,222.25,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759866908178,3.24111851,222.27,222.25,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759866908376,2.72,222.36,222.28,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759866908684,3.24219127,222.35,222.28,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759866908886,3.24219127,222.34,222.28,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759866909079,3.24219127,222.33,222.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866909479,3.24219127,222.32,222.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866909676,4.42574377,222.37,222.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866909881,2.72,222.35,222.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866910180,3.24219127,222.34,222.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866911683,2.72,222.33,222.3,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759866911984,3.24219127,222.32,222.3,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759866912183,2.72,222.31,222.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866912386,3.24219127,222.3,222.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866912579,3.24219127,222.3,222.26,62.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759866912883,2.72,222.39,222.33,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759866913084,2.72,222.37,222.33,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759866913280,3.24455724,222.36,222.33,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759866913486,3.24455724,222.35,222.33,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759866913685,3.24455724,222.34,222.33,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759866914083,2.72,222.33,222.3,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759866914384,3.24455724,222.32,222.3,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1759866914581,2.72,222.37,222.31,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759866914888,5.96368234,222.36,222.31,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1759866915090,3.24368234,222.35,222.31,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1759866915587,3.24368234,222.34,222.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866915887,3.2434008,222.33,222.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866917187,2.72,222.38,222.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759866917484,3.24288728,222.37,222.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759866917791,2.6,222.42,222.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759866918086,3.24157304,222.41,222.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759866918280,3.24157304,222.4,222.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759866918482,3.24157304,222.39,222.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759866918681,3.24157304,222.38,222.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759866918884,2.6,222.42,222.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759866919084,3.240325,222.41,222.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759866919284,3.240325,222.4,222.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759866919589,3.240325,222.39,222.37,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759866919780,3.240325,222.38,222.37,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759866920685,3.240325,222.38,222.37,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1759866920881,5.09223073,222.46,222.38,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759866921085,4.36236181,222.45,222.38,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759866921284,3.23836282,222.44,222.38,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759866921484,5.83836282,222.43,222.38,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759866921790,3.23836282,222.42,222.39,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1759866922186,3.23836282,222.42,222.39,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759866922383,3.23836282,222.41,222.37,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759866922592,2.6,222.39,222.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759866922781,2.6,222.37,222.28,13.47214749]
["bitfinex-derivatives","SOLF0:USTF0",1759866922984,3.23836282,222.36,222.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759866923186,2.6,222.35,222.31,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759866923385,2.6,222.37,222.31,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759866923582,2.49223073,222.38,222.31,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759866923583,2.6,222.35,222.31,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759866924185,2.49223073,222.38,222.32,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759866924387,3.27223138,222.37,222.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759866924694,2.6,222.39,222.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759866924993,2.6,222.37,222.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759866925291,3.27195457,222.36,222.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759866925484,2.6,222.39,222.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759866925685,3.27179776,222.38,222.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759866925983,2.6,222.36,222.31,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759866926286,2.6,222.34,222.31,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759866927091,2.6,222.34,222.29,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1759866927995,2.6,222.34,222.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759866928600,2.6,222.34,222.3,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1759866930994,2.6,222.37,222.3,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1759866931195,3.27049394,222.36,222.3,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1759866931495,2.6,222.34,222.28,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1759866931691,3.27007909,222.33,222.28,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1759866931899,2.6,222.33,222.28,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1759866933095,2.6,222.33,222.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759866935393,2.6,222.33,222.28,17.79135415]
["bitfinex-derivatives","SOLF0:USTF0",1759866935394,3.26996945,222.32,222.28,17.79135415]
["bitfinex-derivatives","SOLF0:USTF0",1759866935594,2.6,222.35,222.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759866935799,5.87013138,222.34,222.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759866935996,3.27013138,222.33,222.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759866936497,2.6,222.33,222.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759866939301,3.27351863,222.32,222.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759866939501,2.6,222.33,222.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759866939796,3.27351863,222.32,222.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759866940001,2.6,222.33,222.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759866940201,3.2735137,222.32,222.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759866940401,2.63,222.36,222.29,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1759866940603,3.27380213,222.35,222.29,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1759866940798,2.63,222.33,222.29,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1759866941002,2.63,222.31,222.29,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1759866941304,2.63,222.29,222.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759866941496,3.27335856,222.28,222.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759866941701,2.63,222.29,222.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759866941901,3.27313763,222.28,222.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759866942103,2.63,222.29,222.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759866942302,3.27313654,222.28,222.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759866942500,2.63,222.29,222.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759866942706,5.90303636,222.28,222.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759866943008,2.63,222.28,222.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759866943507,2.63,222.28,222.24,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759866946501,2.63,222.3,222.22,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759866946706,2.49,222.28,222.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866948312,2.49,222.28,222.24,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1759866948514,2.49,222.28,222.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866949614,2.49,222.28,222.25,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759866950216,3.27445613,222.27,222.25,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1759866950409,5.0095534,222.36,222.25,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1759866950410,4.08630609,222.31,222.25,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1759866950603,2.49,222.29,222.25,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759866950809,5.76440781,222.28,222.25,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759866951004,2.49,222.28,222.25,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759866951517,3.32621969,222.27,222.25,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759866951817,2.49,222.28,222.25,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1759866952016,3.32621968,222.27,222.25,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1759866952211,2.49,222.28,222.25,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1759866952418,3.32642669,222.27,222.25,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1759866952715,1.59630609,222.31,222.25,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759866952916,2.49,222.29,222.25,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759866953112,5.81625698,222.28,222.25,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759866953417,3.32625698,222.27,222.25,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1759866954112,2.49,222.26,222.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866954318,2.49,222.27,222.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866954519,3.32595286,222.26,222.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866954718,3.32595286,222.25,222.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866954921,3.32595286,222.24,222.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866955108,1.59630609,222.22,222.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866955313,1.59630609,222.22,222.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866955509,2.49,222.18,222.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866955715,1.59630609,222.12,222.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866955914,1.59630609,222.09,222.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866956108,1.59630609,222.06,221.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866956509,1.59630609,222.06,221.99,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759866956720,2.49,222.08,221.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866956917,4.08630609,222.08,221.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866958021,4.08630609,222.08,222.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866958919,4.049,222.19,222.01,65.5846]
["bitfinex-derivatives","SOLF0:USTF0",1759866959116,1.59630609,222.11,222.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866960723,1.59630609,222.11,222.05,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759866961515,2.49,222.1,222.07,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759866961721,4.08630609,222.15,222.08,63.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759866962425,2.49,222.14,222.12,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759866962720,2.49,222.19,222.12,63.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759866962920,4.08630609,222.19,222.12,63.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759866963520,2.49,222.18,222.15,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759866963721,2.49,222.21,222.13,63.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759866964024,2.49,222.21,222.14,65.548]
["bitfinex-derivatives","SOLF0:USTF0",1759866964425,1.59630609,222.24,222.2,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759866964721,2.49,222.23,222.2,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759866964921,2.49,222.23,222.22,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759866965714,4.08630609,222.24,222.17,62.9886]
["bitfinex-derivatives","SOLF0:USTF0",1759866966222,1.59630609,222.21,222.19,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759866966517,4.08630609,222.21,222.19,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759866966922,1.59630609,222.21,222.19,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759866967424,1.59630609,222.24,222.21,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759866967726,2.49,222.23,222.21,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759866967922,1.59630609,222.24,222.21,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759866968128,2.49,222.23,222.21,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759866968327,1.59630609,222.24,222.21,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759866968621,438.94,222.26,222.21,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759866968925,2.49,222.24,222.21,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759866969123,1.59630609,222.25,222.21,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759866969521,2.49,222.21,222.18,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759866969717,1.59630609,222.22,222.18,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759866969925,1.59630609,222.19,222.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866970426,1.59630609,222.19,222.15,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1759866971024,4.08630609,222.19,222.15,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1759866971628,1.59630609,222.16,222.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866971925,5.83587257,222.15,222.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866972130,2.49,222.15,222.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759866973025,2.49,222.15,222.08,17.63392043]
["bitfinex-derivatives","SOLF0:USTF0",1759866975424,3.34591233,222.14,222.08,20.18392043]
["bitfinex-derivatives","SOLF0:USTF0",1759866975729,2.49,222.15,222.08,20.18392043]
["bitfinex-derivatives","SOLF0:USTF0",1759866976027,3.34596123,222.14,222.08,20.18392043]
["bitfinex-derivatives","SOLF0:USTF0",1759866976224,2.49,222.15,222.08,20.18392043]
["bitfinex-derivatives","SOLF0:USTF0",1759866976424,3.34590133,222.14,222.08,20.18392043]
["bitfinex-derivatives","SOLF0:USTF0",1759866976620,2.49,222.15,222.08,20.18392043]
["bitfinex-derivatives","SOLF0:USTF0",1759866976825,3.34585176,222.14,222.08,20.18392043]
["bitfinex-derivatives","SOLF0:USTF0",1759866977024,2.49,222.15,222.08,20.18392043]
["bitfinex-derivatives","SOLF0:USTF0",1759866977325,3.34585176,222.14,222.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1759866977529,2.49,222.15,222.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1759866977725,3.34595444,222.14,222.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1759866977927,2.7,222.14,222.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1759866978128,3.82537031,222.15,222.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1759866978327,3.34591103,222.14,222.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1759866978529,2.7,222.14,222.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1759866978830,3.82537031,222.15,222.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759866979031,3.34624931,222.14,222.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759866979331,2.7,222.15,222.08,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759866979726,3.34638928,222.14,222.08,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759866979926,2.7,222.15,222.08,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759866980528,2.7,222.15,222.09,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759866980722,2.7,222.15,222.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759866980723,1.12532034,222.15,222.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759866980927,1.12532034,222.17,222.07,63.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759866981123,3.34667085,222.16,222.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759866981329,1.12532034,222.17,222.12,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759866981632,3.34732924,222.16,222.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759866981832,2.7,222.18,222.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759866982031,6.04691586,222.17,222.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759866982332,2.7,222.17,222.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759866983032,3.82522937,222.18,222.12,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759866983234,4.29630609,222.16,222.1,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759866983422,4.47329948,222.15,222.1,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759866983626,2.7,222.13,222.1,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759866984729,3.82533716,222.15,222.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759866984931,3.35019139,222.14,222.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759866985125,2.7,222.15,222.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759866985325,3.35031821,222.14,222.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759866985526,3.35128273,222.13,222.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759866985726,1.12536919,222.14,222.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759866985926,2.7,222.15,222.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759866985927,3.35128273,222.13,222.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759866986133,2.7,222.15,222.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759866986335,3.35137041,222.14,222.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759866986632,2.7,222.15,222.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759866986633,3.35137041,222.13,222.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759866986829,2.7,222.15,222.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759866987033,6.05170367,222.14,222.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759866987234,3.35170367,222.13,222.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759866987431,2.7,222.14,222.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759866987631,3.35216932,222.13,222.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759866987832,2.7,222.14,222.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759866988031,3.35216932,222.13,222.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759866988230,2.7,222.14,222.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759866988431,3.35272179,222.13,222.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759866988624,2.7,222.14,222.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759866991235,3.35436009,222.13,222.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759866991430,2.7,222.14,222.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759866991635,3.35496066,222.13,222.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759866991834,2.7,222.14,222.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759866992037,3.35501036,222.13,222.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1759866992235,2.7,222.14,222.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759866992436,3.35585297,222.13,222.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759866992637,2.7,222.14,222.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759866992836,3.35585297,222.13,222.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759866993035,2.7,222.14,222.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759866993231,3.35580393,222.13,222.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759866993435,2.7,222.14,222.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759866993633,3.3568342,222.13,222.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759866993832,2.7,222.14,222.08,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759866994032,2.7,222.12,222.04,16.08038553]
["bitfinex-derivatives","SOLF0:USTF0",1759866994427,3.35728358,222.11,222.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759866994627,3.35728358,222.1,222.04,13.38038553]
["bitfinex-derivatives","SOLF0:USTF0",1759866994937,2.7,222.12,222.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1759866995138,3.35793965,222.11,222.05,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1759866995338,6.05793965,222.1,222.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759866995539,2.7,222.1,222.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759866996435,2.7,222.11,222.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759866996636,4.95691946,222.1,222.03,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759866996837,3.36061337,222.09,222.03,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759866997039,2.7,222.07,222.03,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1759866998039,5.64690609,222.1,222.03,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1759866998240,5.87141751,222.09,222.03,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1759866998438,5.87141751,222.08,222.03,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1759866998640,5.87141751,222.07,222.03,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1759866998838,2.51,222.07,222.03,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1759866999836,1.59630609,222.04,221.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867000035,3.3640947,222.03,221.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867000245,1.59630609,222.01,221.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867000541,3.3640947,222.0,221.97,15.9516367]
["bitfinex-derivatives","SOLF0:USTF0",1759867000840,4.10630609,222.02,221.97,15.9516367]
["bitfinex-derivatives","SOLF0:USTF0",1759867001035,1.59630609,222.02,221.97,13.3316367]
["bitfinex-derivatives","SOLF0:USTF0",1759867001233,1.59630609,222.02,221.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867001542,1.59630609,222.02,221.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867001737,4.10630609,222.02,221.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867003648,2.51,222.02,221.92,63.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759867003845,2.51,222.06,221.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867004140,4.95815719,222.05,221.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867004342,3.3618511,222.04,221.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867004538,1.59630609,222.05,221.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867004738,3.36067143,222.04,221.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867005038,1.59630609,222.05,221.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867005340,3.36064596,222.04,221.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867005541,1.59630609,222.05,221.99,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759867005742,5.86978858,222.04,221.99,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1759867006044,1.59630609,222.1,222.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867006243,3.36056268,222.09,222.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867006445,3.36056268,222.08,222.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867006644,1.59630609,222.1,222.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867006645,1.59630609,222.1,222.03,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759867006847,3.36054685,222.09,222.03,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759867007146,6.04054685,222.08,222.03,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1759867007447,2.68,222.08,222.03,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1759867007945,2.68,222.08,222.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867008145,2.68,222.08,222.04,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1759867011541,3.80561149,222.12,222.02,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759867011749,6.02503154,222.11,222.02,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759867011945,3.34503154,222.1,222.02,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759867012146,3.34503154,222.09,222.02,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759867012445,2.68,222.11,222.02,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759867012446,3.34503154,222.08,222.02,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759867012747,4.0506,222.1,222.02,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759867013043,2.68,222.15,222.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867013251,3.34656942,222.14,222.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867013447,6.02656942,222.13,222.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867013648,3.34656942,222.12,222.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867016739,2.68,222.11,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867016944,2.68,222.09,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867017146,3.34656942,222.08,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867017854,3.34656942,222.08,222.02,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1759867018450,7.39746942,222.08,222.02,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1759867018652,6.02656942,222.07,222.02,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1759867018849,3.34656942,222.06,222.02,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1759867019147,3.34656942,222.06,222.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867019353,2.68,222.11,222.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867019555,3.35079227,222.1,222.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867019851,3.35079227,222.09,222.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867020045,41.42,222.15,222.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867020245,2.68,222.13,222.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867020446,6.7305,222.11,222.02,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759867020748,3.35110479,222.1,222.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867020948,3.35110479,222.09,222.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867021248,3.35110479,222.08,222.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867021449,3.35110479,222.07,222.01,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759867021648,3.35110479,222.06,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867021848,4.0507,222.1,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867022047,2.4982863,222.13,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867022048,3.35104329,222.09,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867022245,3.35104329,222.08,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867022552,4.0502,222.13,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867022750,3.35172777,222.12,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867022951,3.35172777,222.11,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867023153,3.35172777,222.1,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867023450,3.35172777,222.09,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867023655,1.12555344,222.14,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867023853,3.35167253,222.13,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867024049,3.35167253,222.12,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867024251,3.35167253,222.11,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867024454,3.35167253,222.1,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867024655,3.35167253,222.09,222.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867024854,1.12555344,222.14,222.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867025154,6.03175782,222.13,222.06,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759867025354,3.35175782,222.12,222.06,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759867025955,3.35175782,222.12,222.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867025956,2.68,222.11,222.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867026153,3.35175782,222.1,222.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867026353,2.68,222.09,222.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867026656,2.68,222.07,222.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867028350,2.68,222.07,222.04,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759867029755,3.35348423,222.06,222.04,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759867029956,2.68,222.07,222.04,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759867030252,2.68,222.05,222.02,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759867030457,2.68,222.05,221.99,16.29100567]
["bitfinex-derivatives","SOLF0:USTF0",1759867030657,6.0333742,222.04,222.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867030857,2.68,222.04,221.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867031157,2.68,222.09,221.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867031359,3.35348329,222.08,222.0,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759867031549,3.35348329,222.07,222.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867031758,1.12564559,222.12,222.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867032051,3.35274999,222.11,222.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867032253,3.35274999,222.11,221.99,63.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759867032254,3.35274999,222.1,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867032557,3.35274999,222.09,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867032750,1.12548597,222.15,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867032950,3.35116154,222.14,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867033151,3.35116154,222.13,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867033347,3.35116154,222.12,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867033551,3.35116154,222.11,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867033856,3.35116154,222.1,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867034053,3.35116154,222.09,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867034252,2.68,222.13,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867034455,3.35065101,222.12,222.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867034655,3.35065101,222.11,222.06,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759867034858,3.35065101,222.1,222.06,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759867035158,3.35065101,222.09,222.06,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759867035357,3.35065101,222.08,222.06,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759867035554,2.68,222.11,222.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867035761,3.35096763,222.1,222.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867035962,3.35096763,222.09,222.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867036162,3.35096763,222.08,222.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759867036663,3.35096763,222.08,222.06,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759867036857,2.58,222.12,222.06,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759867037053,2.58,222.1,222.06,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759867037257,3.35178106,222.09,222.06,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759867037861,3.35178106,222.09,222.06,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1759867038764,2.58,222.08,222.04,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759867038959,3.35178106,222.07,222.04,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759867039159,2.58,222.09,222.04,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759867039160,2.4982863,222.13,222.04,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759867039360,2.58,222.11,222.04,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759867039561,3.35148673,222.1,222.04,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759867039759,5.93148673,222.09,222.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867039962,3.35148673,222.08,222.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867040256,3.35148673,222.07,222.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867040464,2.58,222.11,222.04,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759867040757,3.35123255,222.1,222.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867040959,2.58,222.08,222.01,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759867041160,3.35123255,222.07,221.98,16.2171489]
["bitfinex-derivatives","SOLF0:USTF0",1759867041357,5.93123255,222.06,221.98,16.2171489]
["bitfinex-derivatives","SOLF0:USTF0",1759867041559,3.35123255,222.05,222.0,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759867041865,2.58,222.06,222.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867042058,3.35070756,222.05,222.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867042261,3.35070756,222.04,222.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867042461,2.58,222.05,222.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867042764,3.3507647,222.04,222.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867042967,2.58,222.05,222.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867043161,3.35089287,222.04,222.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867043365,2.58,222.04,221.98,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759867043567,3.35068132,222.03,221.9,55.04294055]
["bitfinex-derivatives","SOLF0:USTF0",1759867043768,5.93068132,222.02,221.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867043964,3.35068132,222.01,221.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867044158,3.35068132,222.0,221.94,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759867044363,2.58,222.02,221.94,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759867044562,3.34937424,222.01,221.94,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759867044762,3.34937424,222.0,221.94,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759867044965,3.34937424,221.99,221.94,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1759867045165,2.58,222.05,221.94,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1759867045359,3.34921513,222.04,221.96,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759867045568,3.34921513,222.03,221.96,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759867045768,3.34921513,222.02,221.96,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759867046072,3.34921513,222.01,221.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867046270,2.58,222.05,221.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867046474,3.350011,222.04,221.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867046675,3.350011,222.03,221.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867046873,3.350011,222.02,221.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867047066,50.92,222.08,221.9,13.21185725]
["bitfinex-derivatives","SOLF0:USTF0",1759867047067,2.58,222.0,221.9,13.21185725]
["bitfinex-derivatives","SOLF0:USTF0",1759867047265,3.350011,221.99,221.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867047471,3.350011,221.98,221.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867047769,3.350011,221.97,221.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867047971,3.350011,221.96,221.91,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759867048171,3.350011,221.95,221.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867048473,2.58,222.0,221.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867048474,1.12617023,221.99,221.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867048671,2.58,221.97,221.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867048868,3.34622899,221.96,221.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867049068,2.58,221.97,221.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867049375,3.34458783,221.96,221.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867049570,2.58,221.98,221.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867049769,3.34454062,221.97,221.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867049969,3.34454062,221.96,221.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867050274,2.58,221.98,221.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867050577,3.34306506,221.97,221.91,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759867050778,5.92306506,221.96,221.91,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1759867050976,2.58,221.96,221.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867052569,2.58,222.03,221.93,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759867052777,2.58,222.01,221.93,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759867053078,3.34036482,222.0,221.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867053474,3.34036482,222.0,221.94,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759867056984,3.34036482,222.0,221.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867057185,2.58,222.02,221.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867057381,3.33762251,222.01,221.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867057581,3.33762251,222.0,221.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867057776,2.58,222.02,221.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867057981,3.33818763,222.01,221.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867058278,3.33818763,222.0,221.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867058482,2.58,222.02,221.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867058686,2.58,222.0,221.96,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1759867058887,2.48,221.99,221.9,63.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759867059387,2.4982863,222.01,221.95,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759867059685,2.48,221.98,221.95,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759867060687,2.48,221.98,221.93,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759867060888,2.48,222.0,221.93,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1759867061184,3.33851293,221.99,221.93,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1759867061379,2.48,222.0,221.93,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1759867061687,2.48,221.98,221.91,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759867062486,2.48,221.98,221.88,63.0717]
["bitfinex-derivatives","SOLF0:USTF0",1759867062690,2.48,221.98,221.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867063587,2.48,221.98,221.88,63.0717]
["bitfinex-derivatives","SOLF0:USTF0",1759867063588,6.5505863,222.01,221.93,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759867063788,2.48,221.97,221.93,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1759867067089,2.48,221.97,221.88,63.0717]
["bitfinex-derivatives","SOLF0:USTF0",1759867067295,2.48,221.97,221.94,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1759867068597,6.5505863,222.01,221.94,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759867068796,5.83657579,222.0,221.94,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759867068991,2.5,221.98,221.94,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759867069196,1.60046303,221.99,221.94,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759867069898,5.83710175,221.98,221.92,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759867070196,2.5,221.98,221.92,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759867071291,2.5,221.95,221.92,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759867072193,1.60046303,221.96,221.86,63.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759867072194,1.60046303,221.98,221.93,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1759867072397,2.5,221.96,221.93,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759867072798,1.60046303,221.98,221.93,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759867073000,2.5,221.96,221.93,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759867073298,2.5,221.96,221.93,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1759867076702,2.5,221.96,221.86,63.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759867076703,1.60046303,221.95,221.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759867078604,1.60046303,221.95,221.9,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759867078804,2.5,221.94,221.9,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1759867079004,2.5,221.94,221.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759867080296,63.0313,222.03,221.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759867080297,1.60046303,221.92,221.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759867080495,4.10046303,221.92,221.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759867081700,2.5,221.91,221.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759867081906,2.5,221.91,221.87,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1759867082400,1.60046303,221.92,221.87,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1759867082605,2.5,221.91,221.87,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1759867082806,4.10046303,221.92,221.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759867083006,4.10046303,221.92,221.88,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1759867083202,1.60046303,221.92,221.81,13.54169656]
["bitfinex-derivatives","SOLF0:USTF0",1759867083402,2.5,221.88,221.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759867084606,2.5,221.88,221.82,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759867085112,1.60046303,221.91,221.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759867085307,3.33256656,221.9,221.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759867085508,2.5,221.88,221.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759867086403,2.5,221.88,221.83,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759867086609,2.5,221.88,221.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759867087003,1.60046303,221.88,221.81,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759867087209,5.83383896,221.87,221.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759867087406,2.5,221.87,221.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759867087709,2.5,221.87,221.81,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759867088407,2.5,221.87,221.82,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759867088607,4.10046303,221.88,221.82,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1759867088799,2.5,221.86,221.82,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1759867089003,1.60046303,221.88,221.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759867089307,2.5,221.86,221.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759867089611,2.5,221.86,221.79,13.77452717]
["bitfinex-derivatives","SOLF0:USTF0",1759867089612,2.5,221.83,221.79,13.77452717]
["bitfinex-derivatives","SOLF0:USTF0",1759867089816,1.60046303,221.82,221.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759867090108,2.5,221.81,221.77,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759867090312,2.5,221.81,221.77,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1759867091108,1.60046303,221.82,221.77,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1759867091414,2.5,221.81,221.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759867092305,4.10046303,221.82,221.76,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759867094410,2.5,221.87,221.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759867094616,1.60046303,221.83,221.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759867095008,2.5,221.83,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759867095608,1.60046303,221.84,221.79,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759867095811,1.60046303,221.84,221.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759867095812,2.5,221.83,221.76,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759867096010,4.10046303,221.81,221.76,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1759867096204,4.10046303,221.81,221.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759867096604,4.10046303,221.81,221.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867097013,4.10046303,221.81,221.76,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1759867097212,4.10046303,221.81,221.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867099515,4.10046303,221.81,221.77,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1759867100306,4.10046303,221.81,221.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867100511,2.5,221.81,221.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867100711,4.10046303,221.81,221.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867101616,4.10046303,221.81,221.7,76.9624953]
["bitfinex-derivatives","SOLF0:USTF0",1759867101617,4.10046303,221.81,221.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867101806,2.6,221.86,221.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867102011,1.60046303,221.85,221.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867102517,2.6,221.84,221.78,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759867103519,2.6,221.93,221.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867103818,3.34511997,221.92,221.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867104020,3.34511997,221.91,221.87,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759867104221,1.60046303,221.93,221.87,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1759867104618,1.60046303,221.9,221.85,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759867104822,2.6,221.89,221.85,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759867105011,2.6,221.97,221.85,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759867105315,2.6,221.89,221.85,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759867105518,2.6,221.89,221.83,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759867105717,2.6,221.87,221.83,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759867105921,1.60046303,221.84,221.77,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759867106220,4.20046303,221.84,221.77,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759867112423,5.65586303,221.84,221.77,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759867112626,2.6,221.83,221.77,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759867114030,1.60046303,221.81,221.77,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759867114229,1.60046303,221.81,221.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867114429,2.6,221.82,221.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867114633,4.20046303,221.82,221.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867115729,2.6,221.81,221.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867117127,63.0642,221.91,221.77,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759867117128,68.0737534,221.91,221.77,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1759867117336,25.04776704,222.21,221.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867117337,1.60046303,221.86,221.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867117536,3.3528143,221.85,221.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867118236,1.60046303,221.86,221.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867118536,8.25486303,221.89,221.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867118735,3.35485331,221.88,221.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867118936,3.35485331,221.87,221.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867119140,8.25486303,221.89,221.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867119141,3.35485331,221.86,221.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867119333,4.0547,221.88,221.81,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759867119533,3.35602934,221.87,221.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867119727,3.35602934,221.86,221.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867119927,63.0591,221.93,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867119928,6.6337,221.93,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867120127,3.35656606,221.92,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867120337,3.35656606,221.91,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867120537,73.28,221.94,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867120832,3.35821907,221.93,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867121034,3.35821907,221.92,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867121228,4.18046303,221.97,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867121435,5.93816595,221.96,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867121632,3.35816595,221.95,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867121936,3.35816595,221.94,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867122134,2.58,221.96,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867122135,3.3591321,221.93,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867122437,3.3591321,221.92,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867122629,2.58,221.96,221.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867122828,3.35888723,221.95,221.86,1.60046303]
["bitfinex-derivatives","SOLF0:USTF0",1759867123031,3.35888723,221.94,221.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867123230,3.35888723,221.93,221.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867123533,3.35888723,221.92,221.89,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759867123738,2.58,221.96,221.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867124038,3.36019181,221.95,221.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867124240,3.36019181,221.94,221.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867124440,3.36019181,221.93,221.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867124643,2.58,221.96,221.9,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759867124844,1.60046303,221.92,221.83,15.83941385]
["bitfinex-derivatives","SOLF0:USTF0",1759867125050,5.94020647,221.91,221.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867125338,3.36020647,221.9,221.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867125544,1.60046303,221.89,221.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867125738,5.94020647,221.88,221.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867126044,2.58,221.88,221.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867126642,2.58,221.88,221.84,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759867127044,1.60046303,221.9,221.84,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1759867127346,3.36112475,221.89,221.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867127538,3.36112475,221.88,221.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867127746,2.58,221.92,221.84,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1759867128046,3.36169612,221.91,221.84,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1759867128345,5.0095534,221.97,221.82,13.78953163]
["bitfinex-derivatives","SOLF0:USTF0",1759867128346,2.58,221.89,221.82,13.78953163]
["bitfinex-derivatives","SOLF0:USTF0",1759867128643,3.36169612,221.88,221.81,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759867129046,3.36169612,221.88,221.82,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759867135351,2.58,221.87,221.81,13.76644305]
["bitfinex-derivatives","SOLF0:USTF0",1759867135550,2.58,221.85,221.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867135856,2.58,221.88,221.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867136055,3.29728614,221.87,221.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867136254,3.29728614,221.86,221.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867136450,5.87728614,221.85,221.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867136651,2.58,221.85,221.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867137356,2.58,221.85,221.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867137750,102.28310015,221.89,221.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867137956,2.58,221.86,221.79,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759867138149,3.29781331,221.85,221.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867138350,2.58,221.86,221.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867138656,3.29806371,221.85,221.78,16.08992401]
["bitfinex-derivatives","SOLF0:USTF0",1759867138857,4.0552,221.85,221.78,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1759867139051,2.58,221.86,221.78,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1759867139253,3.29806371,221.85,221.78,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1759867139454,2.58,221.86,221.79,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759867139656,3.29828504,221.85,221.79,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759867139955,103.8344,221.89,221.81,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1759867140159,5.87815927,221.88,221.81,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1759867140455,2.58,221.86,221.78,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759867140662,2.58,221.84,221.78,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759867140859,3.29634606,221.83,221.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867141059,99.78,221.89,221.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867141060,5.87615408,221.82,221.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867141260,2.58,221.8,221.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867141463,5.08310015,221.78,221.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867141663,2.58,221.76,221.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867141956,3.29636456,221.75,221.67,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759867142160,3.29636456,221.74,221.67,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759867142459,3.29636456,221.73,221.64,13.72215552]
["bitfinex-derivatives","SOLF0:USTF0",1759867142760,5.08310015,221.7,221.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867142954,3.29636456,221.69,221.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867143155,2.58,221.67,221.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867143360,3.29636456,221.66,221.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867143559,5.08310015,221.7,221.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867143761,3.28825795,221.69,221.59,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1759867143962,111.24,221.72,221.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867143963,2.58,221.67,221.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867144256,3.28799008,221.66,221.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867144560,2.58,221.64,221.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867144760,2.58,221.62,221.54,15.75681276]
["bitfinex-derivatives","SOLF0:USTF0",1759867145361,2.58,221.71,221.56,63.1626]
["bitfinex-derivatives","SOLF0:USTF0",1759867145556,2.58,221.71,221.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867145960,2.58,221.69,221.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867146561,2.50310015,221.68,221.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867146862,2.58,221.67,221.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867147064,2.58,221.67,221.57,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759867147651,2.58,221.63,221.54,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759867148053,2.58,221.63,221.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867148254,2.58,221.68,221.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867148453,2.58,221.65,221.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867148866,40.68,221.65,221.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867149259,2.50310015,221.62,221.5,76.56167713]
["bitfinex-derivatives","SOLF0:USTF0",1759867149465,2.58,221.61,221.5,76.56167713]
["bitfinex-derivatives","SOLF0:USTF0",1759867150463,2.58,221.65,221.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867150665,2.58,221.61,221.5,13.38247713]
["bitfinex-derivatives","SOLF0:USTF0",1759867150866,5.08310015,221.65,221.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867151267,38.92310015,221.65,221.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867151468,2.58,221.64,221.53,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1759867151863,2.58,221.6,221.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867152071,2.58,221.56,221.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867152263,2.58,221.56,221.44,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759867152459,2.58,221.56,221.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867152460,2.58,221.52,221.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867152669,4.061,221.53,221.38,70.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759867152964,2.58,221.49,221.38,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1759867153164,32.74,221.53,221.42,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759867153364,2.58,221.53,221.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867153773,2.50310015,221.56,221.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867154069,2.58,221.63,221.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867154269,2.58,221.63,221.54,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759867154468,2.58,221.63,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867154667,2.50310015,221.62,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867154971,2.58,221.61,221.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867156167,2.58,221.61,221.52,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759867156371,2.58,221.58,221.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759867157072,2.58,221.58,221.48,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759867158179,2.74,221.62,221.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867158769,2.74,221.62,221.49,63.1826]
["bitfinex-derivatives","SOLF0:USTF0",1759867158972,51.82,221.65,221.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867159268,51.82,221.65,221.53,63.1708]
["bitfinex-derivatives","SOLF0:USTF0",1759867159480,2.74,221.73,221.62,63.1456]
["bitfinex-derivatives","SOLF0:USTF0",1759867159775,2.74,221.73,221.63,63.1424]
["bitfinex-derivatives","SOLF0:USTF0",1759867159963,40.46,221.78,221.68,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759867160168,40.46,221.78,221.67,63.1313]
["bitfinex-derivatives","SOLF0:USTF0",1759867160475,40.46,221.78,221.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867160868,2.74,221.77,221.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867161773,40.46,221.78,221.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867161968,40.46,221.78,221.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867162174,13.99215896,221.79,221.72,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759867162371,2.74,221.81,221.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867162774,4.0563,221.79,221.66,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759867162972,2.74,221.78,221.66,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759867163473,2.74,221.78,221.64,13.69948848]
["bitfinex-derivatives","SOLF0:USTF0",1759867163474,2.74,221.78,221.68,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759867164373,63.1068,221.76,221.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867164578,4.0576,221.72,221.6,16.40743862]
["bitfinex-derivatives","SOLF0:USTF0",1759867165578,2.74,221.74,221.6,13.82743862]
["bitfinex-derivatives","SOLF0:USTF0",1759867165876,2.74,221.74,221.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867166477,2.74,221.69,221.56,13.24804928]
["bitfinex-derivatives","SOLF0:USTF0",1759867166778,2.74,221.69,221.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867167173,4.0583,221.68,221.56,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759867167369,4.0583,221.68,221.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867168480,2.74,221.69,221.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759867168680,2.74,221.79,221.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867168882,3.32326551,221.78,221.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867169077,3.32326551,221.77,221.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867169286,2.74,221.79,221.67,63.1313]
["bitfinex-derivatives","SOLF0:USTF0",1759867169481,13.83074687,221.8,221.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867169876,13.83074687,221.8,221.71,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759867170288,13.83074687,221.8,221.68,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1759867170481,3.32715254,221.79,221.68,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1759867170675,17.88684687,221.8,221.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867170676,2.74,221.77,221.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867170880,2.74,221.75,221.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867171075,16.57074687,221.8,221.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867171385,3.32694361,221.79,221.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867171591,2.74,221.8,221.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867172281,3.32911079,221.79,221.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867172475,2.74,221.8,221.69,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759867172874,3.33080324,221.79,221.69,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759867173086,2.74,221.8,221.69,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759867173287,2.74,221.8,221.71,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759867173483,4.0557,221.82,221.71,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759867173685,3.33266552,221.81,221.71,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759867173886,4.0557,221.82,221.71,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759867174290,4.0561,221.8,221.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867174490,3.33368358,221.79,221.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867174685,3.33368358,221.78,221.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867174893,6.7959,221.81,221.68,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759867175088,3.33304649,221.8,221.68,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759867175281,3.33304649,221.79,221.68,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759867175483,2.74,221.81,221.62,63.1453]
["bitfinex-derivatives","SOLF0:USTF0",1759867175788,2.74,221.79,221.64,63.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759867176089,3.33436083,221.78,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867176292,3.33436083,221.78,221.65,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1759867176594,2.74,221.75,221.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867176795,3.33436083,221.74,221.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867177088,2.74,221.8,221.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867177289,3.33528988,221.79,221.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867177591,2.74,221.8,221.69,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759867177592,3.33528988,221.78,221.69,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759867177796,3.33528988,221.77,221.69,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1759867177984,6.7961,221.8,221.69,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1759867178188,3.3360227,221.79,221.69,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1759867178388,3.3360227,221.78,221.71,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759867178594,3.3360227,221.77,221.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867178795,3.3360227,221.76,221.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867178990,2.74,221.8,221.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867179196,3.33861644,221.79,221.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867179496,3.33861644,221.78,221.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867179686,3.33861644,221.77,221.7,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759867179892,79.93,221.84,221.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867180087,3.34030798,221.83,221.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867180294,2.63,221.8,221.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867180593,3.34030798,221.79,221.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867180793,3.34030798,221.79,221.69,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1759867181289,3.34030798,221.79,221.71,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759867182292,3.34030798,221.79,221.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867182487,2.63,221.78,221.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759867182696,3.34030798,221.77,221.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759867182896,3.34030798,221.77,221.67,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759867184398,2.63,221.76,221.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759867184595,179.80970798,221.75,221.59,331.03]
["bitfinex-derivatives","SOLF0:USTF0",1759867184792,2.63,221.73,221.59,331.03]
["bitfinex-derivatives","SOLF0:USTF0",1759867184998,3.34030798,221.72,221.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759867185690,3.34030798,221.72,221.62,63.1449]
["bitfinex-derivatives","SOLF0:USTF0",1759867185892,3.34030798,221.72,221.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759867186092,113.36,221.75,221.68,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759867186297,2.63,221.79,221.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759867186505,2.63,221.84,221.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759867186704,3.34922374,221.83,221.77,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759867186998,2.49,221.89,221.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867187202,4.0549,221.86,221.76,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759867187498,3.34934354,221.85,221.76,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759867187699,3.34934354,221.84,221.76,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759867187899,3.34934354,221.83,221.78,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759867188100,4.0549,221.86,221.78,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759867188301,3.34679756,221.85,221.78,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759867188501,3.34679756,221.84,221.78,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759867188701,3.34679756,221.83,221.75,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1759867188899,4.0549,221.86,221.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867189098,3.34559397,221.85,221.76,63.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759867189303,3.34559397,221.84,221.76,63.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759867189504,2.49,221.89,221.76,63.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759867189698,3.34484942,221.88,221.76,63.1059]
["bitfinex-derivatives","SOLF0:USTF0",1759867190007,3.34484942,221.87,221.8,63.0941]
["bitfinex-derivatives","SOLF0:USTF0",1759867190304,2.49,221.94,221.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867190503,3.34297967,221.93,221.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867190698,3.34297967,221.92,221.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867190904,2.49,221.96,221.83,65.6451]
["bitfinex-derivatives","SOLF0:USTF0",1759867191104,2.49,222.03,221.85,63.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759867191306,3.34216136,222.02,221.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867191607,3.3380223,222.01,221.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867191801,2.49,222.04,221.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759867192002,3.32285348,222.03,221.92,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759867192200,3.32285348,222.02,221.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867192403,2.49,221.99,221.86,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759867192604,3.32285348,221.98,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867192803,3.32028457,221.97,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867193009,2.49,221.99,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867193205,3.3204802,221.98,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867193506,3.3204802,221.97,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867193699,2.49,221.99,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867193900,3.31888865,221.98,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867194110,3.31888865,221.97,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867194316,3.31757043,221.96,221.85,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1759867194504,63.0463,221.97,221.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867194712,6.43231992,221.92,221.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867194908,10.48621992,221.92,221.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867195110,3.31836338,221.91,221.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867195310,2.49,221.92,221.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867195915,2.49,221.92,221.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867196307,6.5439,221.92,221.77,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1759867196506,3.3182983,221.91,221.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867196709,3.31816196,221.9,221.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867197009,2.49,221.92,221.79,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759867197213,3.31819818,221.91,221.79,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759867197406,3.31819818,221.9,221.79,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759867197608,2.49,221.92,221.79,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759867197813,2.49,221.92,221.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867198016,3.31973942,221.91,221.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867198210,2.49,221.92,221.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867198419,2.49,221.8,221.65,65.6964]
["bitfinex-derivatives","SOLF0:USTF0",1759867198606,2.49,221.8,221.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867198810,2.49,221.8,221.67,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759867199006,2.49,221.8,221.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867199007,3.32035662,221.79,221.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867199312,127.94231992,221.81,221.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867199313,2.49,221.76,221.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867199713,126.49,221.81,221.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867199907,3.32192367,221.8,221.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867200113,126.49,221.81,221.7,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759867200415,2.49,221.81,221.7,63.1229]
["bitfinex-derivatives","SOLF0:USTF0",1759867200821,124.0,221.84,221.72,65.6768]
["bitfinex-derivatives","SOLF0:USTF0",1759867201023,3.3243458,221.83,221.72,65.6768]
["bitfinex-derivatives","SOLF0:USTF0",1759867201213,2.49,221.87,221.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867201414,3.32475253,221.86,221.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867201619,2.49,221.84,221.73,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759867201921,6.43231992,221.82,221.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867202117,3.32475253,221.81,221.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867202324,4.0562,221.79,221.67,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759867202620,4.0562,221.79,221.6,63.1494]
["bitfinex-derivatives","SOLF0:USTF0",1759867202621,2.49,221.77,221.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867202820,187.0966,221.8,221.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867202821,2.49,221.73,221.63,63.1426]
["bitfinex-derivatives","SOLF0:USTF0",1759867203021,2.49,221.73,221.6,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867203224,2.49,221.73,221.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867203417,2.49,221.73,221.64,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759867203623,2.49,221.79,221.66,63.1344]
["bitfinex-derivatives","SOLF0:USTF0",1759867203816,3.3307732,221.78,221.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867204020,2.49,221.79,221.7,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759867204219,3.33066474,221.78,221.7,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759867204419,2.49,221.79,221.7,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759867204615,2.49,221.79,221.72,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759867204616,3.3338815,221.78,221.72,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759867204822,2.49,221.79,221.72,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759867205020,3.33385291,221.78,221.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867205220,2.49,221.79,221.71,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759867206425,2.49,221.85,221.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867206626,3.33511229,221.84,221.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867206826,3.33511229,221.83,221.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867207120,3.33511229,221.82,221.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867207319,3.33511229,221.81,221.76,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759867207627,2.49,221.85,221.72,63.1161]
["bitfinex-derivatives","SOLF0:USTF0",1759867207628,2.49,221.85,221.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867207819,3.33506483,221.84,221.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867208128,3.33506483,221.83,221.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867208321,3.33506483,221.82,221.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867208623,5.82506483,221.81,221.67,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759867208826,3.33506483,221.8,221.67,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759867209126,3.33506483,221.79,221.69,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759867209315,3.33506483,221.78,221.69,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759867209519,3.33506483,221.77,221.69,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759867209824,3.33506483,221.76,221.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867210121,4.0561,221.8,221.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867210425,4.0564,221.78,221.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867210621,3.33540637,221.77,221.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867210818,6.5469,221.76,221.63,332.239]
["bitfinex-derivatives","SOLF0:USTF0",1759867211025,3.33540637,221.75,221.63,332.239]
["bitfinex-derivatives","SOLF0:USTF0",1759867211224,2.49,221.76,221.63,332.239]
["bitfinex-derivatives","SOLF0:USTF0",1759867211225,3.33540637,221.74,221.63,332.239]
["bitfinex-derivatives","SOLF0:USTF0",1759867211421,3.33540637,221.73,221.63,332.239]
["bitfinex-derivatives","SOLF0:USTF0",1759867211619,3.33540637,221.72,221.63,332.239]
["bitfinex-derivatives","SOLF0:USTF0",1759867211821,5.0095534,221.88,221.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867212029,2.49,221.86,221.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867212229,3.33682157,221.85,221.69,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759867212427,2.49,221.81,221.7,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759867212619,3.33682157,221.8,221.7,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759867212825,3.33682157,221.79,221.7,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759867213128,3.33682157,221.79,221.64,63.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759867213129,2.49,221.77,221.67,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759867213318,3.28035981,221.76,221.67,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759867213521,3.28035981,221.76,221.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867213522,3.28035981,221.75,221.64,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1759867214028,4.0571,221.74,221.64,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1759867214628,4.0575,221.72,221.61,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759867214830,3.28049905,221.71,221.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867215020,2.49,221.73,221.6,63.1514]
["bitfinex-derivatives","SOLF0:USTF0",1759867215224,2.49,221.73,221.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867215930,2.49,221.73,221.63,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759867218024,2.62,221.71,221.6,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759867218628,2.62,221.71,221.62,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759867219734,6.6777,221.71,221.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759867220035,3.27356534,221.7,221.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759867220228,4.058,221.7,221.59,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759867221428,4.0582,221.68,221.59,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759867222934,2.62,221.67,221.57,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759867224030,6.6786,221.67,221.57,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759867224537,6.56231992,221.67,221.54,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759867224734,2.62,221.66,221.54,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759867224928,4.0592,221.63,221.54,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759867226638,4.0592,221.63,221.51,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1759867226939,4.0592,221.63,221.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759867227535,4.0592,221.63,221.52,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759867228041,6.6792,221.63,221.52,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759867228833,6.6792,221.63,221.53,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759867229041,2.62,221.63,221.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759867230343,2.62,221.63,221.54,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759867230741,2.62,221.63,221.51,16.02773223]
["bitfinex-derivatives","SOLF0:USTF0",1759867230940,6.6793,221.63,221.52,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759867231338,6.6793,221.63,221.51,16.02773223]
["bitfinex-derivatives","SOLF0:USTF0",1759867232641,6.6793,221.63,221.53,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759867233344,2.62,221.7,221.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759867233746,3.40547326,221.7,221.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759867234148,4.0587,221.66,221.57,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759867234939,2.62,221.67,221.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759867235544,2.62,221.67,221.6,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1759867235847,2.62,221.67,221.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759867236649,2.62,221.67,221.58,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759867237249,2.62,221.67,221.56,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1759867237450,3.17631533,221.66,221.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759867237749,2.62,221.65,221.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759867238839,63.91007326,221.7,221.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759867238840,3.40547326,221.7,221.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759867239347,3.18052656,221.69,221.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759867239649,2.62,221.7,221.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759867240648,2.62,221.7,221.63,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759867241153,4.0574,221.73,221.63,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759867241343,3.1827193,221.72,221.63,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759867241542,3.1827193,221.71,221.63,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759867241845,4.0574,221.73,221.63,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759867242045,3.18445807,221.72,221.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867242247,3.18445807,221.71,221.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867242449,2.69,221.74,221.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867242649,3.18579461,221.73,221.64,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759867242850,2.69,221.74,221.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867242851,2.69,221.71,221.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867243051,3.18579461,221.7,221.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867243245,3.18579461,221.69,221.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867243442,3.18579461,221.68,221.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867243752,2.69,221.71,221.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867243951,3.18626181,221.7,221.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867244153,3.18626181,221.69,221.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867244351,3.18626181,221.68,221.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867244553,4.0582,221.69,221.6,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1759867244753,3.18614554,221.68,221.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867244957,2.69,221.71,221.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867245149,55.51,221.76,221.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867245354,3.18711581,221.74,221.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867245552,6.7459,221.81,221.73,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759867245850,3.18777061,221.8,221.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867246053,328.2,221.84,221.73,63.1143]
["bitfinex-derivatives","SOLF0:USTF0",1759867246245,115.8,221.87,221.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867246553,3.18890621,221.86,221.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867246745,3.18890621,221.85,221.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867246943,115.8,221.87,221.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867247148,3.15524987,221.86,221.78,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759867247348,2.7,221.86,221.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867247654,2.7,221.86,221.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867247948,2.7,221.86,221.74,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1759867248150,2.7,221.86,221.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867248552,2.7,221.86,221.76,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759867251258,115.8,221.87,221.78,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759867252359,2.7,221.91,221.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867253059,2.7,221.91,221.82,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759867257650,2.7,221.91,221.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867258060,2.7,221.96,221.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867258251,2.7,221.96,221.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867258455,2.7,222.0,221.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867258960,2.7,221.98,221.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867259355,4.0529,221.97,221.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867259957,2.7,221.96,221.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867261261,2.7,221.94,221.82,49.25949298]
["bitfinex-derivatives","SOLF0:USTF0",1759867261456,2.7,221.94,221.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867262357,2.7,221.94,221.83,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759867264064,2.7,221.94,221.85,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759867264565,3.48442864,221.99,221.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867264766,2.7,221.99,221.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867265964,2.7,221.99,221.88,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1759867266770,4.0528,221.98,221.88,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1759867268270,84.58,222.01,221.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867268869,88.6324,222.01,221.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867270069,84.58,222.01,221.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867271068,84.58,222.01,221.92,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759867271373,84.58,222.01,221.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867271673,2.7,222.07,221.95,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1759867271867,2.7,222.07,221.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867272270,6.7512,222.07,221.96,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1759867276071,6.7512,222.07,221.97,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759867277368,2.73,222.07,221.96,13.53424854]
["bitfinex-derivatives","SOLF0:USTF0",1759867277566,2.73,222.07,221.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867278369,6.7813,222.07,221.97,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759867278972,4.0514,222.06,221.97,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759867279169,2.73,222.05,221.97,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759867279571,2.73,222.05,221.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867280578,2.73,222.05,221.96,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759867281885,2.73,222.05,221.95,16.39105581]
["bitfinex-derivatives","SOLF0:USTF0",1759867283688,2.73,222.05,221.98,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759867284284,2.73,222.05,221.98,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1759867285278,328.18,222.08,221.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867285480,117.62,222.1,221.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867286187,121.6707,222.1,222.0,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759867286385,121.6707,222.1,221.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867286580,117.62,222.1,221.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867287086,117.62,222.1,222.01,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759867287481,117.62,222.1,222.01,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1759867289090,121.6707,222.1,222.01,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1759867289290,3.13734765,222.09,222.01,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1759867289490,121.6707,222.1,222.01,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1759867289691,3.13734765,222.09,222.01,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1759867289892,4.0509,222.09,222.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867290288,3.14073547,222.08,222.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867290488,4.0509,222.09,222.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867290689,3.14073547,222.08,222.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867290888,4.0509,222.09,222.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867291187,3.14073547,222.08,222.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867291395,4.0509,222.09,222.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867291593,3.14142676,222.08,222.01,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1759867291890,117.62,222.1,222.01,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1759867292091,3.14142676,222.09,222.01,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1759867292288,3.14142676,222.08,222.01,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1759867292488,117.62,222.1,222.01,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1759867292788,3.14191799,222.09,222.01,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1759867292990,3.14191799,222.08,222.01,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1759867293193,117.62,222.1,222.01,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1759867293194,117.62,222.1,222.02,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759867293392,3.14259275,222.09,222.02,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759867293586,3.14259275,222.08,222.02,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759867293786,117.62,222.1,222.02,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759867293985,3.14259275,222.09,222.02,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759867294186,3.14259275,222.08,222.02,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759867294389,2.74,222.1,222.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867294788,6.7897,222.15,222.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867294990,3.14296894,222.14,222.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867295294,3.14296894,222.13,222.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867295491,3.14296894,222.12,222.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867295693,2.74,222.15,222.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867295893,3.14356153,222.14,222.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867296194,3.14356153,222.13,222.07,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759867296389,3.14356153,222.12,222.07,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1759867296589,2.74,222.14,222.08,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759867296785,3.14397764,222.13,222.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867296990,85.2,222.16,222.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867297193,2.74,222.19,222.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867297394,3.14335945,222.18,222.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867297591,3.14335945,222.17,222.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867297792,2.74,222.19,222.12,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759867297995,2.74,222.19,222.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867299594,6.7889,222.19,222.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867299994,2.63,222.24,222.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867300198,2.63,222.21,222.11,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1759867300393,3.1412649,222.2,222.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867300593,2.63,222.21,222.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867300987,2.63,222.21,222.12,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759867301191,2.63,222.21,222.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867301693,2.63,222.21,222.13,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759867304598,2.63,222.23,222.07,13.34753122]
["bitfinex-derivatives","SOLF0:USTF0",1759867304800,2.63,222.21,222.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759867305096,2.63,222.19,222.09,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1759867306295,2.63,222.19,222.11,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759867306889,2.72,222.24,222.15,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759867307298,2.72,222.24,222.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759867307500,2.72,222.22,222.06,120.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759867307696,63.75123672,222.25,222.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759867307901,12.6165317,222.24,222.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759867308202,2.72,222.18,222.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759867308398,63.75123672,222.25,222.13,62.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759867308399,0.78353672,222.25,222.13,62.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759867308592,13.27770286,222.29,222.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759867309295,13.27770286,222.29,222.21,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759867309601,13.27770286,222.29,222.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759867309800,13.27770286,222.29,222.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759867310006,2.72,222.28,222.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759867310195,2.72,222.25,222.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759867310606,5.21402439,222.25,222.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759867310802,5.21402439,222.25,222.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759867311202,41.1082,222.24,222.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759867311697,2.72,222.22,222.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759867312504,2.72,222.22,222.11,16.0676698]
["bitfinex-derivatives","SOLF0:USTF0",1759867313007,2.72,222.22,222.13,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759867313008,6.7685,222.22,222.13,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759867315209,2.72,222.34,222.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759867315406,1.59646521,222.33,222.2,1.59646521]
["bitfinex-derivatives","SOLF0:USTF0",1759867315607,1.59646521,222.31,222.2,1.59646521]
["bitfinex-derivatives","SOLF0:USTF0",1759867315808,4.31646521,222.31,222.2,1.59646521]
["bitfinex-derivatives","SOLF0:USTF0",1759867316608,4.31646521,222.31,222.18,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1759867316609,4.31646521,222.31,222.18,4.19646521]
["bitfinex-derivatives","SOLF0:USTF0",1759867316913,1.59646521,222.31,222.18,4.19646521]
["bitfinex-derivatives","SOLF0:USTF0",1759867317116,63.71687524,222.37,222.18,4.19646521]
["bitfinex-derivatives","SOLF0:USTF0",1759867317117,2.72,222.27,222.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759867317319,1.59646521,222.25,222.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759867318315,4.31646521,222.27,222.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759867321018,2.72,222.27,222.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759867324219,2.72,222.27,222.2,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759867325416,2.72,222.31,222.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759867325718,1.59646521,222.29,222.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759867327420,1.59646521,222.26,222.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759867327816,1.59646521,222.23,222.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759867328221,1.59646521,222.23,222.12,18.19293032]
["bitfinex-derivatives","SOLF0:USTF0",1759867328222,1.59646521,222.23,222.12,20.79293032]
["bitfinex-derivatives","SOLF0:USTF0",1759867328709,2.72,222.25,222.12,18.19293032]
["bitfinex-derivatives","SOLF0:USTF0",1759867328911,1.59646521,222.24,222.13,4.19646521]
["bitfinex-derivatives","SOLF0:USTF0",1759867329715,1.59646521,222.24,222.16,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759867330121,2.72,222.25,222.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759867330525,2.72,222.25,222.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759867330715,1.59646521,222.29,222.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759867331019,1.59646521,222.29,222.21,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759867331220,2.72,222.3,222.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759867332720,2.72,222.3,222.24,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759867334817,0.78317524,222.37,222.2,1.59646521]
["bitfinex-derivatives","SOLF0:USTF0",1759867335022,331.85646521,222.36,222.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759867335218,4.31646521,222.36,222.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759867335625,4.31646521,222.36,222.25,4.19646521]
["bitfinex-derivatives","SOLF0:USTF0",1759867335825,2.72,222.36,222.25,4.19646521]
["bitfinex-derivatives","SOLF0:USTF0",1759867336126,2.72,222.36,222.29,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759867336515,2.72,222.36,222.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759867336719,1.59646521,222.39,222.28,4.19646521]
["bitfinex-derivatives","SOLF0:USTF0",1759867337121,115.78,222.4,222.31,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759867337318,2.64,222.4,222.3,1.59646521]
["bitfinex-derivatives","SOLF0:USTF0",1759867337519,2.64,222.44,222.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867337729,4.23646521,222.44,222.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867338227,4.23646521,222.44,222.35,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1759867338423,114.75646521,222.47,222.35,4.21646521]
["bitfinex-derivatives","SOLF0:USTF0",1759867338629,114.75646521,222.47,222.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867339622,114.75646521,222.47,222.37,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759867340928,113.16,222.47,222.39,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1759867341525,2.64,222.48,222.41,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759867345829,1.59646521,222.47,222.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867348233,2.64,222.48,222.39,16.02622366]
["bitfinex-derivatives","SOLF0:USTF0",1759867348428,1.59646521,222.47,222.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867349630,2.64,222.43,222.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867350335,2.64,222.4,222.3,37.69518258]
["bitfinex-derivatives","SOLF0:USTF0",1759867350528,1.59646521,222.38,222.3,37.69518258]
["bitfinex-derivatives","SOLF0:USTF0",1759867350934,2.64,222.37,222.3,37.69518258]
["bitfinex-derivatives","SOLF0:USTF0",1759867351135,1.59646521,222.36,222.3,37.69518258]
["bitfinex-derivatives","SOLF0:USTF0",1759867352126,1.59646521,222.36,222.3,51.36443898]
["bitfinex-derivatives","SOLF0:USTF0",1759867352931,1.59646521,222.36,222.3,48.74443898]
["bitfinex-derivatives","SOLF0:USTF0",1759867353136,4.23646521,222.33,222.27,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759867353932,4.23646521,222.33,222.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867354137,2.64,222.45,222.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867354431,2.64,222.45,222.36,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759867354834,2.64,222.49,222.37,1.59646521]
["bitfinex-derivatives","SOLF0:USTF0",1759867355026,4.23646521,222.49,222.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867355432,2.64,222.49,222.41,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759867355930,2.64,222.49,222.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867356234,1.59646521,222.48,222.4,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1759867356434,2.64,222.49,222.4,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1759867356734,4.23646521,222.49,222.4,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1759867357237,2.64,222.49,222.42,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759867359234,3.92263086,222.54,222.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867359235,2.49,222.54,222.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867359433,2.49,222.52,222.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867359634,2.49,222.52,222.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867360531,2.49,222.52,222.41,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759867362036,2.49,222.51,222.41,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759867362241,2.49,222.51,222.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867362834,6.5331,222.51,222.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867363241,2.49,222.51,222.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867363738,2.49,222.51,222.4,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1759867364335,2.49,222.51,222.35,49.01667081]
["bitfinex-derivatives","SOLF0:USTF0",1759867364528,2.49,222.45,222.27,3.74142723]
["bitfinex-derivatives","SOLF0:USTF0",1759867364734,2.49,222.41,222.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867365138,2.49,222.41,222.31,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759867365535,2.49,222.41,222.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867365736,3.92263086,222.42,222.28,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1759867365737,2.49,222.39,222.28,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1759867365938,2.49,222.39,222.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867367742,2.49,222.39,222.29,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759867368643,2.49,222.39,222.31,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759867369744,2.49,222.39,222.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867370347,2.49,222.39,222.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1759867373547,2.49,222.39,222.33,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759867375445,2.49,222.39,222.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867375647,2.54,222.39,222.27,48.65286838]
["bitfinex-derivatives","SOLF0:USTF0",1759867375850,2.54,222.39,222.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867375851,2.54,222.38,222.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867376042,6.5856,222.38,222.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867376445,2.54,222.37,222.26,16.42115917]
["bitfinex-derivatives","SOLF0:USTF0",1759867376845,2.54,222.37,222.27,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759867378253,2.54,222.37,222.29,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759867379054,2.49287476,222.36,222.29,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759867380653,2.49287476,222.39,222.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867380857,2.49287476,222.41,222.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867381044,2.54,222.42,222.3,62.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759867381249,2.54,222.46,222.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867382154,2.54,222.46,222.39,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759867382548,2.49287476,222.47,222.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867382754,2.54,222.5,222.4,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1759867382956,2.54,222.5,222.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867384654,2.54,222.5,222.42,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759867385553,327.32,222.58,222.42,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759867385554,2.54,222.58,222.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867385750,2.54,222.58,222.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867386555,2.54,222.58,222.51,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759867387457,2.54,222.58,222.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867388156,2.54,222.58,222.5,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759867390564,2.54,222.58,222.5,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1759867390961,124.0,222.67,222.58,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759867391163,12.52388352,222.88,222.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867391164,2.54,222.69,222.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867392964,2.54,222.69,222.53,6.72400276]
["bitfinex-derivatives","SOLF0:USTF0",1759867392965,2.54,222.68,222.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867393362,2.54,222.7,222.55,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759867393558,4.0396,222.71,222.55,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759867393867,4.0396,222.71,222.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867393868,2.54,222.7,222.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759867394268,2.54,222.68,222.54,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759867394565,2.54,222.67,222.54,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759867398468,2.54,222.67,222.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867399069,2.54,222.67,222.51,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759867399267,2.54,222.67,222.46,69.63130276]
["bitfinex-derivatives","SOLF0:USTF0",1759867399268,2.66,222.66,222.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867400172,4.041,222.63,222.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867400367,2.66,222.62,222.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867400575,2.66,222.62,222.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867401568,4.0414,222.61,222.47,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1759867401773,2.66,222.63,222.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867402272,2.66,222.61,222.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867402875,2.66,222.61,222.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867403768,2.66,222.61,222.51,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1759867404677,2.66,222.61,222.53,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759867405075,2.66,222.61,222.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867407475,2.66,222.61,222.47,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759867407678,62.8494,222.67,222.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867407679,2.66,222.63,222.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867408179,6.7015,222.6,222.49,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759867410378,2.66,222.59,222.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867411579,2.66,222.59,222.48,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1759867413182,2.66,222.59,222.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867413578,4.0408,222.64,222.52,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759867413784,2.66,222.63,222.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867415581,2.66,222.63,222.52,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759867416081,2.66,222.63,222.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867416288,2.66,222.63,222.54,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759867417789,2.66,222.63,222.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867418292,70.2603,222.67,222.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867419081,70.2603,222.67,222.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867419383,66.22,222.67,222.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867420189,66.22,222.67,222.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867420383,327.06,222.71,222.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867420589,327.06,222.71,222.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867422184,331.0995,222.71,222.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867422589,2.62,222.72,222.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867423803,2.62,222.69,222.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867424296,4.0402,222.68,222.56,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759867424492,4.0402,222.68,222.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867424695,2.62,222.67,222.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759867425094,2.62,222.67,222.57,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759867426607,2.62,222.67,222.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867427604,34.82,222.74,222.59,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759867427807,2.68,222.73,222.59,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759867428006,4.0398,222.7,222.59,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759867428205,2.68,222.69,222.59,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759867430908,2.68,222.73,222.62,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1759867431112,2.68,222.73,222.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867432210,34.82,222.74,222.58,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1759867432413,2.68,222.73,222.58,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1759867433609,2.68,222.69,222.58,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1759867434704,2.68,222.69,222.58,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759867434910,2.68,222.74,222.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867435104,62.8432,222.69,222.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867435415,2.68,222.66,222.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867435616,2.68,222.64,222.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867435808,2.68,222.62,222.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867436006,2.68,222.6,222.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867436211,3.13350071,222.59,222.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867436608,7.17520071,222.59,222.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867436808,4.0417,222.59,222.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867437009,2.68,222.6,222.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867437211,3.13366815,222.59,222.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867437516,2.68,222.6,222.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867437716,3.13366942,222.59,222.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867438018,2.68,222.6,222.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867440111,3.91974083,222.63,222.49,13.44211189]
["bitfinex-derivatives","SOLF0:USTF0",1759867440112,2.68,222.58,222.49,13.44211189]
["bitfinex-derivatives","SOLF0:USTF0",1759867440416,2.68,222.62,222.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867440616,3.13322582,222.61,222.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867440817,2.68,222.62,222.52,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759867441007,3.13305543,222.61,222.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867441205,2.68,222.67,222.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867441410,3.13291437,222.66,222.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867441614,3.13291437,222.65,222.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867441916,2.68,222.67,222.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867442110,3.13227298,222.66,222.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867442315,2.68,222.67,222.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867442316,3.13227298,222.65,222.54,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1759867442516,2.68,222.67,222.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867442716,3.13224139,222.66,222.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867443016,3.13224139,222.65,222.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867443219,2.68,222.67,222.57,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759867443416,3.13220797,222.66,222.57,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759867443615,3.13220797,222.65,222.57,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759867443916,2.68,222.67,222.57,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759867444114,3.13220843,222.66,222.57,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759867444314,3.13220843,222.65,222.57,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759867444616,2.68,222.67,222.57,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759867444820,3.13217954,222.66,222.57,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759867445014,3.13217954,222.65,222.57,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759867445215,2.68,222.67,222.57,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759867445414,3.1322738,222.66,222.57,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759867445619,2.68,222.64,222.54,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1759867445819,3.13255946,222.63,222.54,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1759867446015,2.68,222.64,222.54,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1759867446319,3.13292498,222.63,222.54,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1759867446515,2.68,222.64,222.55,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759867446710,3.13292498,222.63,222.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867446915,43.18,222.7,222.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867447115,5.81287456,222.69,222.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867447319,3.13287456,222.68,222.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867447713,3.13287456,222.68,222.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867448221,3.13287456,222.68,222.58,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1759867448523,2.68,222.69,222.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867449020,2.68,222.69,222.63,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759867449922,2.68,222.69,222.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867450118,2.68,222.69,222.6,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759867451524,2.68,222.69,222.58,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1759867451717,3.13174451,222.68,222.58,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1759867451918,2.68,222.71,222.58,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1759867452119,2.68,222.69,222.58,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1759867452317,3.13183848,222.68,222.58,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1759867452615,3.91974083,222.72,222.58,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1759867452816,2.68,222.7,222.58,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1759867453022,2.68,222.68,222.58,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1759867453219,3.13185867,222.67,222.58,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1759867453823,2.68,222.68,222.58,20.02829231]
["bitfinex-derivatives","SOLF0:USTF0",1759867454024,2.68,222.68,222.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867454822,2.68,222.68,222.59,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759867455324,71.74999423,222.77,222.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867455527,100.49267307,222.76,222.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867455725,2.68,222.74,222.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867455922,2.68,222.72,222.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867456124,2.68,222.7,222.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867456323,3.13267307,222.71,222.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867456324,2.68,222.68,222.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759867456625,3.13267307,222.67,222.59,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759867457121,1.59064573,222.67,222.59,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759867459425,4.27064573,222.68,222.59,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759867459626,3.13488195,222.67,222.59,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759867459827,4.27064573,222.68,222.59,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759867460029,3.13488195,222.67,222.59,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759867460326,4.27064573,222.68,222.59,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759867460527,3.13516238,222.67,222.59,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759867460727,4.27064573,222.68,222.59,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759867460926,3.13518469,222.67,222.59,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759867461124,4.27064573,222.68,222.59,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759867461324,3.13552275,222.67,222.59,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759867461526,4.27064573,222.68,222.59,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759867461726,4.0395,222.71,222.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867461924,4.7308504,222.7,222.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867462125,3.14020467,222.69,222.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867462326,3.14020467,222.68,222.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867462628,1.59064573,222.7,222.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867462927,3.14044131,222.69,222.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867463128,3.14044131,222.68,222.61,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1759867463328,4.0395,222.71,222.61,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1759867463529,7.3912712,222.7,222.61,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1759867463728,3.14062547,222.69,222.61,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1759867464031,3.14062547,222.68,222.61,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1759867464228,2.66,222.74,222.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867464425,3.14067003,222.73,222.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867464624,3.14067003,222.72,222.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867464824,3.14067003,222.71,222.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867465024,3.14067003,222.7,222.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867465229,1.59064573,222.72,222.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867465429,3.14044634,222.71,222.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867465630,3.14044634,222.7,222.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867465827,1.59064573,222.72,222.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867466031,3.14044634,222.71,222.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867466233,1.59064573,222.72,222.64,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759867466234,3.14044634,222.7,222.64,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1759867466533,4.25064573,222.74,222.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867466735,3.14003061,222.73,222.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867467033,3.14003061,222.72,222.68,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759867467333,2.66,222.74,222.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867467534,3.13938703,222.73,222.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867467735,3.13938703,222.72,222.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867468035,2.66,222.75,222.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867468235,5.79899171,222.74,222.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867468439,5.79899171,222.73,222.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867468638,5.79899171,222.72,222.65,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759867468836,2.66,222.72,222.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867470737,4.25064573,222.72,222.66,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759867471141,2.66,222.76,222.66,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1759867471336,1.59064573,222.74,222.66,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1759867471538,3.13761892,222.73,222.66,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1759867471737,1.59064573,222.74,222.66,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1759867471938,3.13759377,222.73,222.66,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1759867472241,2.66,222.76,222.66,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1759867472441,1.59064573,222.74,222.66,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1759867472636,5.79715794,222.73,222.66,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1759867472838,2.66,222.73,222.66,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1759867473142,1.59064573,222.72,222.66,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1759867475744,2.66,222.73,222.66,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1759867478448,2.66,222.73,222.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867479647,2.66,222.73,222.67,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1759867479842,2.66,222.73,222.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867480040,1.59064573,222.74,222.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867480944,1.59064573,222.74,222.68,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759867481848,4.20064573,222.74,222.68,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1759867482049,1.59064573,222.73,222.68,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1759867482249,4.20064573,222.73,222.68,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1759867482449,2.61,222.73,222.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759867482650,2.61,222.79,222.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759867482848,4.20064573,222.74,222.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759867484447,1.59064573,222.74,222.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759867484652,2.61,222.73,222.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759867485450,2.61,222.77,222.69,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1759867485655,4.72738833,222.76,222.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759867485851,3.1367426,222.75,222.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759867486052,2.61,222.77,222.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759867487049,1.59064573,222.79,222.72,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1759867487255,3.13629117,222.78,222.72,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1759867487451,1.59064573,222.79,222.72,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1759867487652,3.13629072,222.78,222.72,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1759867487853,1.59064573,222.79,222.72,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1759867490253,2.61,222.8,222.72,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1759867490456,4.72599475,222.79,222.73,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759867490754,1.59064573,222.79,222.73,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759867491257,2.61,222.8,222.73,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759867491455,4.72626679,222.79,222.73,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759867491656,1.59064573,222.79,222.73,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759867492261,1.59064573,222.79,222.74,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867493160,1.59064573,222.79,222.75,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867493363,1.59064573,222.79,222.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867493364,4.20064573,222.79,222.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867494359,4.20064573,222.79,222.72,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759867494854,4.20064573,222.79,222.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867495455,2.61,222.79,222.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867496261,2.61,222.76,222.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867496661,2.61,222.82,222.65,1.59064573]
["bitfinex-derivatives","SOLF0:USTF0",1759867496955,2.61,222.82,222.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867496956,1.59064573,222.79,222.69,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867497561,1.59064573,222.79,222.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867499060,2.61,222.8,222.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867499559,71.3,222.85,222.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867499761,2.61,222.82,222.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867500760,2.61,222.82,222.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867501366,5.09266498,222.82,222.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867502362,4.0377,222.81,222.71,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759867502667,4.0377,222.81,222.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867502862,2.61,222.8,222.7,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1759867503060,2.61,222.8,222.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867505769,2.61,222.8,222.73,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759867505967,2.61,222.8,222.73,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1759867507771,2.61,222.8,222.74,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759867509071,2.61,222.8,222.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867509665,2.61,222.8,222.73,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1759867510169,2.61,222.8,222.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867510470,2.61,222.8,222.74,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759867510972,2.61,222.8,222.75,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759867511167,2.61,222.82,222.76,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867512766,2.48266498,222.79,222.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867512971,2.61,222.78,222.72,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867513473,2.61,222.78,222.72,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1759867514477,2.61,222.78,222.66,62.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759867514478,2.61,222.78,222.74,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867515071,2.61,222.78,222.71,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1759867515668,2.61,222.78,222.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867518176,2.61,222.78,222.71,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1759867520781,5.04266498,222.81,222.72,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759867520987,2.56,222.81,222.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867521985,3.14896193,222.8,222.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867522189,3.14896193,222.79,222.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867522377,3.14896193,222.78,222.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867522576,2.56,222.83,222.76,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759867522778,3.14932514,222.82,222.76,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759867522981,2.56,222.8,222.76,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1759867523182,3.14932514,222.79,222.76,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1759867527290,3.14932514,222.79,222.76,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759867527593,3.14932514,222.79,222.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867529591,3.14932514,222.79,222.74,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759867529899,2.56,222.84,222.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867530098,2.56,222.82,222.74,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1759867530394,3.15262472,222.81,222.74,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1759867531296,3.15262472,222.8,222.74,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1759867531498,5.71262472,222.79,222.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867531696,3.15262472,222.78,222.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867532291,3.15262472,222.78,222.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867532496,3.15262472,222.77,222.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867532697,2.56,222.82,222.76,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759867532897,5.7133644,222.81,222.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867533097,3.1533644,222.8,222.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867533294,3.1533644,222.79,222.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867534692,3.1533644,222.79,222.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867534893,3.1533644,222.78,222.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867535092,2.56,222.82,222.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867535297,2.56,222.8,222.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867535493,3.15271699,222.79,222.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867535893,5.71271699,222.79,222.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867536094,3.15271699,222.78,222.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867536496,3.15271699,222.78,222.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867537203,3.15271699,222.78,222.75,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1759867537405,2.56,222.78,222.75,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1759867538002,2.56,222.84,222.75,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759867538203,2.56,222.82,222.75,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759867538400,3.15236504,222.81,222.75,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759867538601,5.71236504,222.8,222.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867538800,3.15236504,222.79,222.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867539005,3.15236504,222.79,222.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867539207,3.15236504,222.78,222.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867539406,2.5,222.83,222.73,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1759867539607,3.15226888,222.82,222.73,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1759867539904,2.5,222.8,222.73,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1759867540103,3.15226888,222.79,222.73,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1759867541397,3.15226888,222.79,222.73,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759867541602,3.15254357,222.78,222.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867541800,3.15254357,222.77,222.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867542009,2.5,222.78,222.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867542210,3.15256169,222.77,222.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867542507,7.49221838,222.85,222.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867542508,2.5,222.84,222.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867542707,2.5,222.82,222.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867542904,2.5,222.8,222.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867543100,3.15256169,222.79,222.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867543302,3.15256169,222.78,222.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867543810,3.15256169,222.78,222.77,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1759867544001,3.15256169,222.78,222.73,62.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759867544002,2.5,222.87,222.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867544200,3.15189041,222.86,222.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867544402,3.15189041,222.85,222.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867544600,3.15189041,222.84,222.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867544804,3.15189041,222.83,222.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867545003,3.15189041,222.82,222.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867545202,3.15189041,222.81,222.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867545510,2.5,222.87,222.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867545713,3.13970682,222.86,222.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867545905,2.5,222.87,222.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867545906,3.13970682,222.85,222.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867546101,3.13970682,222.84,222.79,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759867546311,3.13970682,222.83,222.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867546506,3.13970682,222.82,222.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867547109,2.5,222.87,222.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867547308,2.6,222.85,222.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867547509,3.1385653,222.84,222.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759867547817,3.1385653,222.83,222.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759867548016,2.6,222.9,222.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759867548217,2.6,222.88,222.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759867548408,3.1380387,222.87,222.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759867548610,5.7380387,222.86,222.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759867548808,3.1380387,222.85,222.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759867549007,3.1380387,222.84,222.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759867549210,3.1380387,222.83,222.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759867550516,2.6,222.86,222.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759867550711,3.13711835,222.85,222.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759867551014,3.13711835,222.84,222.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759867551209,2.6,222.86,222.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759867551410,3.13657554,222.85,222.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759867551607,3.13657554,222.84,222.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759867551917,2.6,222.86,222.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759867552313,19.76437408,222.91,222.81,56.57263191]
["bitfinex-derivatives","SOLF0:USTF0",1759867552514,2.6,222.9,222.81,56.57263191]
["bitfinex-derivatives","SOLF0:USTF0",1759867553114,19.76437408,222.91,222.81,56.57263191]
["bitfinex-derivatives","SOLF0:USTF0",1759867553316,2.6,222.9,222.81,52.53513191]
["bitfinex-derivatives","SOLF0:USTF0",1759867553515,2.48266498,222.92,222.81,52.53513191]
["bitfinex-derivatives","SOLF0:USTF0",1759867553711,2.6,222.91,222.81,52.53513191]
["bitfinex-derivatives","SOLF0:USTF0",1759867553912,2.48266498,222.92,222.81,52.53513191]
["bitfinex-derivatives","SOLF0:USTF0",1759867554319,2.6,222.91,222.81,52.53513191]
["bitfinex-derivatives","SOLF0:USTF0",1759867554706,6.51846498,222.92,222.83,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759867555110,2.6,222.91,222.83,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759867555310,6.51846498,222.92,222.84,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759867555706,2.6,222.91,222.84,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759867555914,6.51846498,222.92,222.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759867556114,2.6,222.91,222.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759867556711,6.51846498,222.92,222.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759867556911,2.6,222.91,222.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759867557411,6.51846498,222.92,222.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759867557611,2.6,222.91,222.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759867557811,6.51846498,222.92,222.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759867558016,2.6,222.91,222.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759867558818,6.51846498,222.92,222.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759867559216,2.6,222.89,222.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759867559516,4.036,222.91,222.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759867559816,70.14,222.94,222.81,52.53513191]
["bitfinex-derivatives","SOLF0:USTF0",1759867559817,2.6,222.93,222.87,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759867560224,70.14,222.94,222.88,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759867560419,72.74,222.94,222.88,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759867561120,70.14,222.94,222.88,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759867561314,2.6,222.92,222.88,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759867561621,1.58697442,222.9,222.79,97.86940451]
["bitfinex-derivatives","SOLF0:USTF0",1759867561823,1.58697442,222.87,222.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759867562125,1.58697442,222.87,222.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759867562325,1.58697442,222.87,222.83,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759867562823,1.58697442,222.87,222.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759867563820,4.18697442,222.9,222.84,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1759867564016,4.18697442,222.9,222.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759867565017,2.6,222.89,222.85,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1759867565822,1.58697442,222.9,222.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759867566024,2.6,222.89,222.82,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1759867566326,2.6,222.89,222.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759867566527,2.6,222.89,222.84,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759867566728,1.58697442,222.9,222.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759867566928,2.6,222.89,222.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759867568027,1.58697442,222.9,222.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759867568425,2.6,222.89,222.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759867569031,1.58697442,222.9,222.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759867569434,2.6,222.89,222.85,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1759867570037,4.18697442,222.94,222.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759867571120,2.6,222.9,222.86,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759867571431,1.58697442,222.91,222.86,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759867571826,2.6,222.9,222.86,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759867572227,2.6,222.9,222.87,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759867572427,2.6,222.9,222.87,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1759867574234,2.6,222.9,222.87,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759867574432,2.6,222.9,222.87,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1759867576131,2.6,222.9,222.88,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759867576433,1.58697442,222.91,222.88,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759867576733,1.58697442,222.91,222.88,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1759867577032,4.10697442,222.91,222.88,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1759867577937,329.22,222.95,222.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867578133,1.58697442,222.94,222.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867579828,2.52,222.99,222.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867580029,1.58697442,222.98,222.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867580427,1.58697442,223.0,222.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867580833,1.58697442,223.0,222.93,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759867581133,16.54,223.05,222.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867581134,2.52,222.96,222.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867581336,2.52,222.93,222.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867581538,1.58697442,222.9,222.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867582534,1.58697442,222.9,222.86,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759867582731,2.52,222.89,222.86,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759867583437,25.62,222.95,222.82,1.58697442]
["bitfinex-derivatives","SOLF0:USTF0",1759867583636,25.62,222.95,222.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867584437,2.52,222.97,222.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867585044,42.64,223.01,222.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867585744,42.64,223.01,222.94,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1759867586437,42.64,223.01,222.95,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1759867586835,42.64,223.01,222.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867587044,42.64,223.01,222.95,62.7689]
["bitfinex-derivatives","SOLF0:USTF0",1759867587442,42.64,223.01,222.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867587638,42.64,223.01,222.95,62.7689]
["bitfinex-derivatives","SOLF0:USTF0",1759867587842,42.64,223.01,222.99,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759867588141,4.10697442,223.05,222.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867588342,4.10697442,223.05,222.99,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759867588536,2.52,223.05,222.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867588741,2.52,223.05,222.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867588942,81.66,223.08,222.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867589137,83.24697442,223.08,222.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867589337,83.24697442,223.08,223.03,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759867589534,2.52,223.07,222.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867590046,80.72697442,223.08,222.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867590047,80.72697442,223.08,223.03,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759867590246,2.52,223.04,222.95,13.57244183]
["bitfinex-derivatives","SOLF0:USTF0",1759867590547,1.58697442,222.99,222.96,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759867590944,1.58697442,222.99,222.96,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759867591344,1.58697442,223.0,222.96,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759867591545,4.10697442,223.0,222.96,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759867591745,2.52,223.0,222.96,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759867591945,4.10697442,223.0,222.96,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759867592746,2.52,222.99,222.96,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759867595651,4.10697442,223.0,222.96,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759867595953,2.52,222.99,222.96,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759867596452,2.52,222.99,222.96,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759867598349,62.7253,223.11,222.93,48.59900087]
["bitfinex-derivatives","SOLF0:USTF0",1759867598350,4.10697442,223.06,222.95,62.7672]
["bitfinex-derivatives","SOLF0:USTF0",1759867598553,4.10697442,223.06,222.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867599048,1.58697442,223.06,223.01,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759867599252,2.52,223.05,223.01,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759867599447,1.58697442,223.06,223.01,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759867599849,44.34,223.1,223.01,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759867599850,1.58697442,223.03,223.01,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759867600059,2.52,223.02,222.99,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759867600251,2.52,223.02,222.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867601254,2.52,223.02,222.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867602654,2.52,223.02,223.0,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759867603660,2.52,223.03,223.01,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759867604355,1.58697442,223.05,223.01,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759867604547,2.52,223.03,223.01,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759867604859,2.52,223.05,223.01,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759867605054,1.58697442,223.06,223.01,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759867605753,2.52,223.05,223.01,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759867606254,1.58697442,223.03,222.98,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1759867606454,2.52,223.02,222.98,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759867606652,1.58697442,223.03,222.98,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759867606861,4.11697442,223.0,222.98,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759867609857,2.53,223.05,222.98,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1759867610060,4.11697442,223.05,222.98,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1759867610361,2.53,223.04,222.98,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1759867610964,2.53,223.04,222.99,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759867611459,1.58697442,223.05,222.99,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759867611656,2.53,223.04,223.0,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759867611852,1.58697442,223.05,223.0,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759867612058,2.53,223.04,223.0,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759867612265,2.53,223.03,222.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867612463,44.34,223.1,222.97,62.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759867612464,2.53,223.05,222.97,62.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759867612759,2.53,223.05,222.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867612966,1.58697442,223.1,223.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867614053,2.53,223.09,223.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867614259,1.58697442,223.1,223.05,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759867614560,2.53,223.07,223.05,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759867614760,1.58697442,223.08,223.03,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759867615065,2.53,223.07,223.03,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759867615264,1.58697442,223.05,223.03,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759867615561,4.11697442,223.05,223.03,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759867618566,4.11697442,223.05,223.03,17.75627832]
["bitfinex-derivatives","SOLF0:USTF0",1759867618861,2.97,223.04,222.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867619068,1.58697442,223.01,222.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867619263,4.11697442,223.01,222.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867620560,1.58697442,223.01,222.97,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759867620766,2.53,223.0,222.97,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759867622362,2.53,223.0,222.98,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759867622760,1.58697442,223.01,222.98,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759867622961,2.53,223.0,222.98,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759867623155,2.53,223.02,222.98,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759867623369,2.53,223.02,222.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867624866,114.01853393,223.03,222.98,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759867625066,2.53,223.02,222.98,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759867625863,114.01853393,223.03,222.98,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759867626362,2.53,223.02,222.98,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759867626763,114.01853393,223.03,222.98,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759867626964,2.53,223.02,222.98,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759867627164,114.01853393,223.03,222.98,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759867627366,2.53,223.02,222.95,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759867627561,2.47853393,222.99,222.91,13.14754668]
["bitfinex-derivatives","SOLF0:USTF0",1759867627768,2.53,222.98,222.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867628654,2.47853393,222.99,222.93,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759867629665,2.53,222.98,222.93,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759867630264,2.47853393,222.99,222.93,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759867630468,2.53,222.97,222.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867630669,2.53,222.95,222.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867631669,2.53,222.95,222.9,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759867631873,2.53,222.95,222.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867632073,2.53,222.95,222.92,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759867632272,111.5,222.96,222.92,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759867632674,2.53,222.95,222.92,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759867633471,111.5,222.96,222.92,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759867634772,2.53,222.95,222.92,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759867634965,2.53,222.95,222.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867634966,111.5,222.96,222.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867635370,111.5,222.96,222.9,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759867635567,114.03,222.96,222.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867636179,2.53,222.95,222.92,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759867636975,111.5,222.96,222.92,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759867637181,2.7,222.95,222.92,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759867638380,2.7,222.95,222.93,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759867638580,114.2,222.95,222.93,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759867639579,4.0343,223.0,222.93,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759867639780,114.2,222.95,222.93,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759867640180,2.7,222.94,222.93,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759867644100,2.7,223.01,222.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867644295,329.14,223.06,222.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867644494,440.62,223.06,222.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867645098,437.92,223.06,223.01,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759867645393,437.92,223.06,222.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867645394,2.7,223.05,222.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867645694,437.92,223.06,222.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867646094,111.48,223.06,222.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867646287,2.7,223.12,223.06,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759867646491,111.46,223.11,223.06,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759867646892,2.7,223.1,223.06,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759867647787,4.81244908,223.13,223.06,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759867647990,111.46,223.12,223.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867648694,2.7,223.11,223.02,62.7488]
["bitfinex-derivatives","SOLF0:USTF0",1759867648893,2.7,223.11,223.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867649396,111.46,223.12,223.06,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759867649596,111.44,223.11,223.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867649798,114.14,223.12,223.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867649995,111.44,223.12,223.1,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759867650388,2.7,223.15,223.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867650591,114.14,223.15,223.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867651089,111.44,223.15,223.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867651492,20.73867,223.17,223.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867651692,132.15867,223.17,223.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867651886,20.73867,223.17,223.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867652088,20.73867,223.17,223.11,62.7239]
["bitfinex-derivatives","SOLF0:USTF0",1759867652287,32.2,223.22,223.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867652898,2.7,223.23,223.15,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759867655295,2.7,223.23,223.17,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759867655895,2.7,223.23,223.14,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759867656703,3.2586718,223.24,223.14,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759867656999,2.7,223.23,223.14,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759867657502,2.7,223.23,223.16,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759867658705,2.7,223.23,223.13,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759867660397,2.7,223.23,223.15,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759867661704,2.7,223.23,223.15,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1759867664297,2.7,223.23,223.17,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759867666697,2.7,223.23,223.19,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759867668402,2.5,223.23,223.19,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759867668612,2.5,223.23,223.19,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1759867670299,0.78013787,223.24,223.21,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759867670499,2.5,223.23,223.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867671606,3.28013787,223.24,223.18,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759867676504,2.5,223.28,223.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867676808,3.27992806,223.28,223.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867677110,3.27992806,223.28,223.22,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759867678106,2.5,223.27,223.23,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759867678308,2.5,223.27,223.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867678811,2.47853393,223.31,223.23,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759867679008,2.5,223.3,223.23,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759867679707,2.5,223.3,223.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867679904,2.5,223.26,223.16,16.08399946]
["bitfinex-derivatives","SOLF0:USTF0",1759867680103,113.72,223.26,223.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867680308,117.7497,223.26,223.17,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759867681314,2.5,223.26,223.18,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1759867681512,111.22,223.25,223.18,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1759867682014,113.7,223.26,223.19,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759867683414,113.7,223.26,223.2,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759867683613,2.5,223.26,223.2,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759867685120,6.5288,223.3,223.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867685415,1.58279762,223.28,223.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867687515,1.58279762,223.25,223.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867687714,1.58279762,223.22,223.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867687922,1.58279762,223.22,223.17,13.2808372]
["bitfinex-derivatives","SOLF0:USTF0",1759867688115,1.58279762,223.22,223.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867689017,1.58279762,223.22,223.2,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759867689521,1.58279762,223.22,223.2,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1759867689820,4.08279762,223.24,223.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867690215,2.5,223.24,223.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867690921,2.5,223.24,223.2,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759867691122,4.08279762,223.26,223.2,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759867691915,1.58279762,223.25,223.2,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759867692116,2.5,223.24,223.2,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1759867692317,1.58279762,223.25,223.2,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1759867692520,2.5,223.24,223.2,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1759867692718,2.5,223.24,223.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867693023,2.5,223.24,223.16,13.29040805]
["bitfinex-derivatives","SOLF0:USTF0",1759867693221,4.08279762,223.22,223.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867694419,2.5,223.26,223.13,62.7176]
["bitfinex-derivatives","SOLF0:USTF0",1759867694722,2.5,223.26,223.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867694723,4.08279762,223.26,223.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759867694925,4.08279762,223.26,223.18,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759867695318,1.58279762,223.25,223.18,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759867696719,2.6,223.24,223.18,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759867699814,1.58279762,223.19,223.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867700018,1.58279762,223.16,223.11,13.50688226]
["bitfinex-derivatives","SOLF0:USTF0",1759867700226,2.6,223.15,223.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867700821,2.6,223.15,223.12,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759867701125,3.16305124,223.14,223.12,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759867701327,3.16305124,223.13,223.12,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759867702027,3.16305124,223.13,223.12,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1759867704830,3.16305124,223.13,223.1,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759867705028,3.16305124,223.12,223.06,19.70617397]
["bitfinex-derivatives","SOLF0:USTF0",1759867705222,3.16305124,223.11,223.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867705427,3.16305124,223.1,223.06,17.22617397]
["bitfinex-derivatives","SOLF0:USTF0",1759867705722,3.16305124,223.09,223.08,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1759867705932,3.16305124,223.09,223.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867706133,3.16305124,223.14,223.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867706336,3.16305124,223.14,223.03,500.0851]
["bitfinex-derivatives","SOLF0:USTF0",1759867706337,3.2341369,223.13,223.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867706630,3.2341369,223.12,223.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867706831,3.2341369,223.11,223.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867707035,3.2341369,223.1,223.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867707228,2.6,223.15,223.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867707429,3.23327607,223.14,223.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867707729,3.23327607,223.13,223.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867707935,3.23327607,223.12,223.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867708127,3.23327607,223.11,223.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867708327,3.23327607,223.1,223.04,62.7417]
["bitfinex-derivatives","SOLF0:USTF0",1759867708530,2.6,223.15,223.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867708737,2.6,223.13,223.09,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759867708930,5.83245699,223.12,223.09,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759867709232,3.23245699,223.11,223.06,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759867709534,3.23245699,223.11,223.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867710131,3.23245699,223.11,223.07,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759867710337,3.23245699,223.11,223.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867710739,3.23245699,223.1,223.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867710937,4.18279762,223.15,223.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867711140,3.23058635,223.14,223.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867711338,5.83058635,223.13,223.08,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759867711537,3.23058635,223.12,223.08,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759867711737,3.23058635,223.11,223.08,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759867711938,3.23058635,223.1,223.08,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759867712138,2.6,223.13,223.08,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759867712338,3.22923673,223.12,223.08,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759867712534,3.22923673,223.11,223.08,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759867712734,3.22923673,223.1,223.08,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759867713035,2.6,223.14,223.08,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759867713339,2.6,223.12,223.08,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759867713541,3.22903058,223.11,223.08,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759867713840,3.22903058,223.1,223.08,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759867714034,2.6,223.12,223.08,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759867714235,3.22854614,223.11,223.08,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759867714437,3.22854614,223.1,223.08,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759867714635,2.6,223.12,223.08,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759867714840,3.22786331,223.11,223.08,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759867715136,3.22786331,223.1,223.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867715343,2.6,223.13,223.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867715541,3.22726671,223.12,223.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867715841,3.22726671,223.11,223.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867716033,1.58279762,223.14,223.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867716237,2.6,223.12,223.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867716441,3.22726872,223.11,223.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867716641,2.6,223.12,223.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867716838,3.2268693,223.11,223.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867717040,2.6,223.12,223.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867717240,3.2268714,223.11,223.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867717440,2.6,223.12,223.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867717641,3.22651672,223.11,223.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867717846,2.6,223.12,223.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867718048,3.22651672,223.11,223.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867718246,1.58279762,223.15,223.06,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759867718451,2.6,223.11,223.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867718749,3.22624702,223.1,223.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759867719340,5.82624702,223.1,223.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867719544,3.22624702,223.09,223.03,13.6918472]
["bitfinex-derivatives","SOLF0:USTF0",1759867719849,3.22624702,223.08,223.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867720051,1.58279762,223.12,223.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867720243,3.22531965,223.11,223.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867720550,3.22531965,223.1,223.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867720751,3.22531965,223.09,223.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867721448,1.58279762,223.16,223.09,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759867721644,3.224408,223.15,223.09,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759867721850,3.224408,223.14,223.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867722054,5.0095534,223.22,223.12,62.721]
["bitfinex-derivatives","SOLF0:USTF0",1759867722245,2.6,223.24,223.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867722445,2.6,223.24,223.14,1.58279762]
["bitfinex-derivatives","SOLF0:USTF0",1759867722446,1.58279762,223.27,223.17,1.58279762]
["bitfinex-derivatives","SOLF0:USTF0",1759867722651,2.6,223.28,223.21,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1759867724351,4.18279762,223.28,223.21,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1759867724552,4.18279762,223.28,223.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867725956,4.18279762,223.28,223.18,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759867727153,2.6,223.28,223.18,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759867727353,1.58279762,223.26,223.18,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759867727753,2.6,223.28,223.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867727947,1.58279762,223.27,223.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867729558,8.31933291,223.32,223.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867729755,1.58279762,223.29,223.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867730053,4.11279762,223.29,223.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867731052,2.53,223.29,223.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867731350,1.58279762,223.27,223.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867732460,4.11279762,223.29,223.22,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759867733052,343.77245693,223.34,223.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867733053,12.32290353,223.34,223.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867733252,1.58279762,223.33,223.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867734057,3.23579868,223.32,223.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867734253,3.23579868,223.31,223.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867734458,3.23579868,223.3,223.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867734658,3.23579868,223.29,223.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867734858,1.58279762,223.33,223.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867735056,3.23495761,223.32,223.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867735258,3.23495761,223.31,223.25,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759867735454,3.23495761,223.3,223.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867735653,1.58279762,223.33,223.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867735961,3.23388371,223.32,223.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867736149,1.58279762,223.33,223.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867736150,3.23388371,223.31,223.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867736349,12.32290353,223.34,223.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867736553,4.81567015,223.33,223.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867736861,5.76287253,223.32,223.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867737052,3.23287253,223.31,223.2,1.58279762]
["bitfinex-derivatives","SOLF0:USTF0",1759867737256,13.47,223.49,223.19,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867737257,2.53,223.4,223.29,62.6733]
["bitfinex-derivatives","SOLF0:USTF0",1759867737452,4.11279762,223.4,223.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867737651,4.11279762,223.4,223.33,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759867737858,4.11279762,223.4,223.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867738459,1.58279762,223.37,223.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867739461,1.58279762,223.38,223.31,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759867740262,2.53,223.37,223.31,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759867740661,1.58279762,223.38,223.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867741267,4.11279762,223.41,223.32,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1759867743561,4.11279762,223.41,223.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867743865,1.58279762,223.39,223.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867744562,1.58279762,223.39,223.32,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1759867744863,4.11279762,223.39,223.32,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1759867745065,2.53,223.39,223.32,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1759867745666,2.53,223.42,223.29,62.6728]
["bitfinex-derivatives","SOLF0:USTF0",1759867745866,4.99988959,223.42,223.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867746562,2.53,223.41,223.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867747568,2.53,223.41,223.33,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759867748365,2.53,223.41,223.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867749266,3.20182403,223.4,223.35,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759867749463,2.53,223.39,223.35,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759867749864,2.46988959,223.38,223.3,13.25789714]
["bitfinex-derivatives","SOLF0:USTF0",1759867750069,2.46988959,223.38,223.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867750070,2.53,223.36,223.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867750265,2.46988959,223.34,223.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867750465,2.53,223.33,223.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867751059,2.53,223.33,223.27,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1759867751865,2.53,223.33,223.28,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1759867752572,2.46988959,223.34,223.28,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1759867752872,4.99988959,223.34,223.28,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1759867753073,2.53,223.34,223.28,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1759867754467,2.53,223.34,223.28,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759867757278,5.71595844,223.33,223.28,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1759867757572,2.51,223.33,223.28,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1759867757774,2.51,223.34,223.28,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759867757979,2.51,223.32,223.28,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759867758179,2.51,223.31,223.28,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759867758478,2.51,223.31,223.26,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759867758678,2.51,223.31,223.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867759179,5.7182219,223.3,223.23,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1759867759475,3.2082219,223.29,223.23,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1759867759676,3.2082219,223.29,223.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867760668,3.2082219,223.29,223.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867761278,4.97988959,223.31,223.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867761482,3.21168854,223.3,223.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867761678,3.21168854,223.29,223.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867761877,2.51,223.34,223.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867762077,3.21168731,223.33,223.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867762274,2.46988959,223.35,223.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867762275,5.72168731,223.32,223.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867762475,2.51,223.3,223.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867763180,3.13501093,223.29,223.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867763379,2.51,223.3,223.25,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759867763581,3.13540638,223.29,223.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867763778,6.5382,223.34,223.25,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759867763978,2.51,223.32,223.25,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759867764179,3.13545365,223.31,223.25,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759867764372,2.51,223.29,223.25,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1759867764581,3.13545365,223.28,223.25,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1759867764784,5.64545365,223.28,223.25,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1759867765088,2.51,223.28,223.25,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1759867765274,3.14123125,223.27,223.25,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1759867765582,2.51,223.28,223.25,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1759867765782,3.14149522,223.27,223.25,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1759867765983,2.51,223.28,223.25,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1759867766182,3.14149522,223.27,223.25,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1759867766382,3.14149522,223.26,223.25,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1759867766777,3.14149522,223.3,223.25,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1759867766982,5.65149522,223.29,223.25,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1759867767283,3.14149522,223.28,223.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867769586,3.14149522,223.28,223.25,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759867769783,3.14149522,223.27,223.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867770188,3.14149522,223.33,223.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867770388,2.51,223.31,223.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867770588,3.14149522,223.3,223.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867770788,5.65149522,223.29,223.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867770990,3.14149522,223.28,223.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867774192,5.65149522,223.28,223.25,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759867774392,3.14149522,223.27,223.25,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759867775886,3.14149522,223.27,223.25,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1759867777684,2.51,223.26,223.23,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759867777888,3.14149522,223.25,223.23,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759867778397,2.51,223.29,223.24,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1759867778588,3.15139665,223.28,223.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867778784,3.15139665,223.27,223.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759867778991,3.15139665,223.26,223.24,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759867779192,3.15139665,223.25,223.24,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1759867782098,3.15139665,223.25,223.24,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759867788493,3.15139665,223.25,223.24,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759867789597,14.06764299,223.34,223.26,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759867789797,3.15274511,223.33,223.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867790092,2.56,223.31,223.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867790399,3.15274511,223.3,223.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867791305,3.15274511,223.3,223.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867791496,3.15274511,223.3,223.25,62.6838]
["bitfinex-derivatives","SOLF0:USTF0",1759867791800,20.53523301,223.39,223.25,62.6838]
["bitfinex-derivatives","SOLF0:USTF0",1759867791801,15.52567961,223.39,223.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867792002,15.52567961,223.39,223.25,62.6838]
["bitfinex-derivatives","SOLF0:USTF0",1759867792003,3.14963178,223.38,223.31,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1759867792190,3.14963178,223.37,223.31,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1759867792390,5.70963178,223.36,223.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867792596,3.14963178,223.35,223.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867792891,3.178e-05,223.34,223.33,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1759867793090,0.77941275,223.43,223.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867794603,0.77941275,223.43,223.35,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759867794798,0.77941275,223.43,223.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867796589,0.77941275,223.43,223.33,62.6619]
["bitfinex-derivatives","SOLF0:USTF0",1759867796792,2.56,223.44,223.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867797595,2.56,223.44,223.37,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1759867798902,2.56,223.44,223.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867801606,6.5864,223.44,223.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867801902,2.56,223.44,223.33,15.95409662]
["bitfinex-derivatives","SOLF0:USTF0",1759867802101,4.0275,223.38,223.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867802302,2.56,223.37,223.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867802504,2.46988959,223.38,223.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1759867802705,4.0284,223.33,223.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867803003,6.5884,223.33,223.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867803502,2.56,223.33,223.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867803704,2.56,223.29,223.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867804410,6.5891,223.29,223.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867804907,3.12027854,223.28,223.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867805108,3.12027854,223.27,223.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867805308,2.56,223.29,223.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867805510,3.12020652,223.28,223.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867805709,3.12020652,223.27,223.25,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759867805906,1.58196461,223.36,223.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867806209,6.5877,223.37,223.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867806210,3.11937803,223.35,223.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867806411,3.11937803,223.34,223.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867806709,3.11937803,223.33,223.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867807009,8.16966461,223.37,223.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867807207,3.11923495,223.36,223.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867807410,3.11923495,223.35,223.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867807606,8.16966461,223.37,223.28,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759867807909,3.11914877,223.36,223.28,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759867808111,3.11914877,223.35,223.28,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759867808308,8.16966461,223.37,223.28,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759867808508,3.11907054,223.36,223.28,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759867808710,3.11907054,223.35,223.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867808904,8.16966461,223.37,223.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867809104,3.11907054,223.36,223.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867809308,3.11907054,223.35,223.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867809507,8.16966461,223.37,223.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867809711,3.11903081,223.36,223.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867810008,3.11903081,223.35,223.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867810210,2.56,223.37,223.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867810407,3.1190024,223.36,223.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867810611,2.56,223.37,223.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867810612,3.1190024,223.35,223.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867810811,1.58196461,223.39,223.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867811013,5.67900137,223.38,223.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867811216,3.11900137,223.37,223.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867811413,3.11900137,223.36,223.3,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759867811613,2.56,223.38,223.3,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759867811814,3.11891579,223.37,223.3,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759867812012,3.11891579,223.36,223.3,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759867812218,2.56,223.38,223.3,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759867812410,3.11886413,223.37,223.3,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759867812610,3.11886413,223.36,223.3,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759867812813,2.56,223.38,223.3,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759867813012,3.11886413,223.37,223.3,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759867813214,3.11886413,223.36,223.3,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759867813516,2.56,223.38,223.3,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759867813711,3.11885793,223.37,223.3,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759867813912,3.11885793,223.36,223.3,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759867814212,2.56,223.38,223.3,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759867814412,3.11887744,223.37,223.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867814612,2.56,223.41,223.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867814613,1.58196461,223.39,223.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867814813,5.67876347,223.38,223.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867815012,2.56,223.38,223.32,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759867815811,2.56,223.38,223.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867816011,2.56,223.38,223.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759867816717,2.56,223.38,223.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867816917,2.72,223.39,223.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867817114,1.58196461,223.37,223.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867818016,4.30196461,223.37,223.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867818518,1.58196461,223.38,223.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867818815,4.30196461,223.38,223.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867821209,1.58196461,223.38,223.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867821415,4.30196461,223.39,223.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867821613,3.11818485,223.38,223.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867821814,4.30196461,223.39,223.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867822116,2.72,223.38,223.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867822319,2.72,223.38,223.34,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759867822919,1.58196461,223.39,223.34,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759867823118,2.72,223.38,223.34,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759867823920,4.30196461,223.38,223.34,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759867824121,2.72,223.37,223.34,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759867825118,2.72,223.41,223.34,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1759867825421,4.30196461,223.39,223.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867826220,1.58196461,223.39,223.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867826418,4.30196461,223.39,223.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867827125,2.72,223.38,223.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867827422,1.58196461,223.39,223.32,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759867827627,2.72,223.35,223.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867829227,2.72,223.35,223.31,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1759867829426,2.72,223.35,223.29,16.09409528]
["bitfinex-derivatives","SOLF0:USTF0",1759867829725,4.30196461,223.33,223.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867829932,2.72,223.37,223.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867830229,2.72,223.37,223.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867830426,2.72,223.43,223.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867830730,1.58196461,223.4,223.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867831028,1.58196461,223.4,223.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867831328,2.72,223.43,223.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867831630,0.77932548,223.45,223.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867831631,1.58196461,223.45,223.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867831827,4.30196461,223.45,223.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867832429,2.72,223.45,223.22,62.6932]
["bitfinex-derivatives","SOLF0:USTF0",1759867832729,1.58196461,223.36,223.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867833229,4.30196461,223.38,223.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867835729,4.30196461,223.35,223.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867836630,2.72,223.35,223.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867836829,1.58196461,223.38,223.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867837136,1.58196461,223.39,223.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867838734,4.30196461,223.39,223.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867839936,2.67,223.35,223.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867840336,4.25196461,223.35,223.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867841031,2.67,223.35,223.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867841235,1.58196461,223.34,223.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759867841536,1.58196461,223.31,223.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867844537,1.58196461,223.28,223.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867852151,3.28483286,223.27,223.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759867852337,3.28483286,223.27,223.2,13.11049522]
["bitfinex-derivatives","SOLF0:USTF0",1759867852338,3.28483286,223.26,223.2,13.11049522]
["bitfinex-derivatives","SOLF0:USTF0",1759867852645,1.58196461,223.28,223.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867852846,3.28436673,223.27,223.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867853145,3.28436673,223.26,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867853347,1.58196461,223.28,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867853641,3.28391979,223.27,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867853847,3.28391979,223.26,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867854049,1.58196461,223.28,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867854342,3.28391922,223.27,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867854542,3.28391922,223.26,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867854742,1.58196461,223.28,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867855045,3.28354976,223.27,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867855246,3.28354976,223.26,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867855441,4.18196461,223.28,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867855643,3.28313448,223.27,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867855837,3.28313448,223.26,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867856039,3.28318117,223.25,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867856246,4.18196461,223.28,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867856438,3.28270251,223.27,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867856642,3.28270251,223.26,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867856841,4.18196461,223.28,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867857046,3.28270079,223.27,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867857242,3.28270079,223.26,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867857443,4.18196461,223.28,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867857643,3.28230408,223.27,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867857943,3.28230408,223.26,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867858151,4.18196461,223.28,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867858445,3.28193804,223.27,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867858637,3.28193804,223.26,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867858837,4.18196461,223.28,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867859041,3.28193849,223.27,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867859240,3.28193849,223.26,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867859447,4.18196461,223.28,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867859643,3.28160013,223.27,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867859838,3.28160013,223.26,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867860041,4.18196461,223.28,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867860245,3.28160013,223.27,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867860444,5.88160013,223.26,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867860653,2.6,223.26,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867862252,1.58196461,223.25,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867862544,2.6,223.26,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867862748,3.28141716,223.25,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867862950,2.6,223.26,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867863153,3.28136732,223.25,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867863448,2.6,223.26,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867863640,3.28118415,223.25,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867863841,2.6,223.26,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867864146,13.25433011,223.36,223.18,13.1478273]
["bitfinex-derivatives","SOLF0:USTF0",1759867864147,1.58196461,223.21,223.18,13.1478273]
["bitfinex-derivatives","SOLF0:USTF0",1759867864351,2.6,223.23,223.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867864651,1.58196461,223.24,223.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867864846,3.28018939,223.23,223.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867865043,2.6,223.23,223.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867866050,2.6,223.23,223.15,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867866646,1.58196461,223.21,223.15,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1759867866850,1.58196461,223.21,223.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867867047,2.6,223.23,223.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867867445,2.6,223.21,223.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867872753,2.6,223.25,223.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867872944,3.27796931,223.24,223.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867873150,2.6,223.29,223.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867873352,3.27826934,223.28,223.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867873558,3.27826934,223.27,223.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867873854,2.6,223.29,223.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867874057,3.27775583,223.28,223.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867874255,3.27838806,223.27,223.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867874450,2.6,223.29,223.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867874644,2.6,223.27,223.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867874948,5.07357218,223.25,223.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867875152,3.27880975,223.24,223.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867875352,2.6,223.23,223.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867875660,3.27880975,223.22,223.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867875852,2.6,223.23,223.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867876053,3.26675075,223.22,223.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867876255,5.86695445,223.21,223.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867876554,2.6,223.21,223.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759867876958,2.6,223.21,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867877255,3.2680815,223.2,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867877455,2.6,223.21,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867877757,3.2680815,223.2,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867877956,2.6,223.21,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867878156,3.2680815,223.2,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867878357,2.6,223.21,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867878558,3.26808229,223.2,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867878858,2.6,223.21,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867879157,3.26808229,223.2,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867879355,2.6,223.21,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867879561,3.26817982,223.2,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867879760,2.6,223.21,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867880057,3.26817982,223.2,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867880258,2.6,223.21,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867880457,3.26830013,223.2,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867880658,2.6,223.21,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867880858,3.2682995,223.2,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867881158,2.6,223.21,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867881459,3.26830542,223.2,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867881756,2.6,223.21,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867881957,3.26830542,223.2,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867882158,2.6,223.21,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867882358,3.26536581,223.2,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867882559,2.6,223.21,223.12,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759867882755,3.26536628,223.2,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867883059,2.6,223.21,223.12,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759867883359,3.26524283,223.2,223.12,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759867883555,2.6,223.21,223.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867883756,3.26628652,223.2,223.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867884060,2.6,223.21,223.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867884258,3.26628462,223.2,223.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867884460,2.6,223.21,223.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867884660,3.26727416,223.2,223.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867884859,2.6,223.21,223.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867885055,3.26725195,223.2,223.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867885262,2.6,223.21,223.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867885559,3.26801872,223.2,223.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867885757,2.6,223.21,223.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867886058,3.26801872,223.2,223.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867886260,2.6,223.21,223.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867886561,2.47357218,223.28,223.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867886760,5.77847399,223.27,223.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867886957,3.26847399,223.26,223.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867887164,5.77847399,223.25,223.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867887353,3.26847399,223.24,223.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867891760,3.26847399,223.24,223.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867891965,2.51,223.28,223.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867892165,3.26980693,223.27,223.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867892355,2.51,223.28,223.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867892559,3.26931505,223.27,223.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867892761,2.51,223.28,223.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867892957,3.26931505,223.27,223.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867893259,2.51,223.28,223.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867893464,3.26917676,223.27,223.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867893663,2.51,223.28,223.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867893863,3.26917802,223.27,223.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867894066,2.51,223.28,223.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867894360,3.26899239,223.27,223.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867894566,2.51,223.28,223.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867894766,3.26904499,223.27,223.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867894965,2.51,223.28,223.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867895166,3.26904499,223.27,223.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867895363,2.47357218,223.3,223.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867895571,2.51,223.25,223.17,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867896471,2.51,223.25,223.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867896666,2.51,223.25,223.17,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1759867898272,41.0895534,223.38,223.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867898464,5.7787335,223.37,223.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867898665,5.74230568,223.36,223.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867898868,5.7787335,223.35,223.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867899070,2.48,223.33,223.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867899360,2.48,223.31,223.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759867903770,2.47357218,223.36,223.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759867903771,2.48,223.35,223.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759867903970,2.48,223.31,223.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759867904166,2.48,223.29,223.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759867904769,6.92,223.36,223.15,9.51357218]
["bitfinex-derivatives","SOLF0:USTF0",1759867904770,2.48,223.27,223.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759867904973,2.48,223.25,223.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759867910189,2.46,223.23,223.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759867921495,12.49267899,223.41,223.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759867921496,2.46,223.27,223.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759867921690,3.21527814,223.26,223.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759867921891,3.21527814,223.25,223.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759867922088,2.46,223.27,223.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759867922288,3.21558047,223.26,223.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759867922491,3.21558047,223.25,223.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759867922698,2.46,223.27,223.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759867922896,3.21557805,223.26,223.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759867923089,2.46,223.27,223.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759867923090,3.21557805,223.25,223.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759867923292,2.46,223.27,223.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759867923496,2.47357218,223.29,223.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759867923497,2.46,223.25,223.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759867926101,3.21667336,223.24,223.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759867926301,2.46,223.22,223.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759867927200,1.58288337,223.21,223.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759867927701,1.58288337,223.21,223.15,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759867928099,2.46,223.2,223.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759867929705,1.58288337,223.21,223.16,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759867930002,2.46,223.2,223.16,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759867930703,2.46,223.2,223.14,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759867931304,2.46,223.2,223.15,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759867931503,1.58288337,223.21,223.15,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759867932105,2.46,223.2,223.15,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759867932307,1.58288337,223.21,223.15,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759867932606,2.46,223.28,223.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759867932910,2.46,223.28,223.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759867933096,2.46,223.28,223.25,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759867933406,4.04288337,223.32,223.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759867933608,3.21782761,223.31,223.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759867933801,3.21782761,223.3,223.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759867934000,4.04288337,223.32,223.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759867934203,3.18981437,223.31,223.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759867934502,3.18981437,223.3,223.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759867934704,2.46,223.31,223.25,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759867934905,5.64949875,223.3,223.25,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1759867935103,2.46,223.3,223.25,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1759867935407,2.46,223.31,223.25,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1759867935610,2.46,223.29,223.25,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759867935809,2.46,223.29,223.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759867936008,2.46,223.34,223.26,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1759867936209,3.18923222,223.33,223.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759867936509,3.18923222,223.32,223.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759867936705,3.18923222,223.31,223.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867936905,4.04288337,223.34,223.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867937105,3.18880269,223.33,223.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867937309,3.18880269,223.32,223.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867937508,4.04288337,223.34,223.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867937709,3.18842473,223.33,223.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867937909,5.87842473,223.32,223.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867938212,3.18854878,223.31,223.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867938411,2.69,223.32,223.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867938612,2.69,223.34,223.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867938910,2.69,223.32,223.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867939209,2.69,223.32,223.28,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1759867939404,13.96307092,223.36,223.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867939405,2.69,223.36,223.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867939611,3.18730928,223.35,223.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867939812,2.69,223.36,223.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867940114,3.18730668,223.35,223.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867940412,2.69,223.36,223.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867940706,3.18635378,223.35,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759867940912,2.69,223.37,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759867941111,3.18635289,223.36,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759867941413,1.58288337,223.37,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759867941613,3.18545915,223.36,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759867941813,1.58288337,223.37,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759867942010,2.69,223.35,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759867942208,2.69,223.36,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759867942411,1.58288337,223.37,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759867942713,3.15164383,223.36,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759867943013,1.58288337,223.37,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759867943214,2.69,223.35,223.31,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1759867943913,1.58288337,223.37,223.31,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1759867944113,3.15090953,223.36,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759867944303,2.69,223.36,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759867944708,1.58288337,223.37,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759867946217,2.69,223.36,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759867946416,2.69,223.36,223.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867947007,1.58288337,223.37,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759867947212,4.27288337,223.37,223.31,17.3879923]
["bitfinex-derivatives","SOLF0:USTF0",1759867948308,1.58288337,223.37,223.31,17.3879923]
["bitfinex-derivatives","SOLF0:USTF0",1759867948712,2.69,223.36,223.31,17.3879923]
["bitfinex-derivatives","SOLF0:USTF0",1759867948910,1.58288337,223.37,223.31,17.3879923]
["bitfinex-derivatives","SOLF0:USTF0",1759867949116,4.27288337,223.37,223.31,17.3879923]
["bitfinex-derivatives","SOLF0:USTF0",1759867952429,2.69,223.37,223.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867952724,1.58288337,223.37,223.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867953220,6.7166,223.41,223.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867953425,1.58288337,223.38,223.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867953820,1.58288337,223.4,223.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867954033,1.58288337,223.4,223.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867955327,2.69,223.36,223.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867956521,1.58288337,223.37,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759867956820,1.58288337,223.37,223.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867958017,2.69,223.41,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759867958222,1.58288337,223.4,223.34,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759867958625,2.69,223.39,223.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759867959420,2.69,223.39,223.34,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1759867959824,2.69,223.39,223.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759867960025,2.69,223.39,223.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759867960430,1.58288337,223.4,223.34,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1759867960624,4.26288337,223.4,223.34,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1759867964829,4.26288337,223.4,223.34,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759867965029,2.68,223.36,223.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759867965230,2.68,223.36,223.32,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1759867965531,1.58288337,223.37,223.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759867965730,1.58288337,223.37,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759867965927,2.68,223.36,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759867966128,2.68,223.36,223.33,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1759867967631,4.13288337,223.38,223.34,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759867968134,2.55,223.37,223.34,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1759867968332,1.58288337,223.38,223.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867970031,1.58288337,223.38,223.36,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867972228,1.58288337,223.38,223.35,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759867972532,4.13288337,223.38,223.35,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759867972733,4.13288337,223.38,223.35,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759867973234,1.58288337,223.38,223.36,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867974034,1.58288337,223.38,223.36,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1759867974826,2.55,223.45,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759867975027,1.58288337,223.54,223.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867975232,2.55,223.5,223.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867975435,5.78845153,223.6,223.49,62.6111]
["bitfinex-derivatives","SOLF0:USTF0",1759867975626,4.71619524,223.59,223.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867975833,3.13331187,223.58,223.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867976129,1.58288337,223.6,223.47,62.6156]
["bitfinex-derivatives","SOLF0:USTF0",1759867976335,1.58288337,223.54,223.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867976631,1.58288337,223.69,223.55,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867976933,1.58288337,223.69,223.54,62.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759867976934,1.58288337,223.69,223.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867977130,13.68177873,223.71,223.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867977330,13.68177873,223.71,223.58,4.05288337]
["bitfinex-derivatives","SOLF0:USTF0",1759867977532,1.58288337,223.69,223.58,8.07618337]
["bitfinex-derivatives","SOLF0:USTF0",1759867977737,2.55,223.67,223.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867978138,2.55,223.67,223.55,1.58288337]
["bitfinex-derivatives","SOLF0:USTF0",1759867978332,1.58288337,223.6,223.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867978733,2.55,223.61,223.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867979037,2.55,223.61,223.51,4.05288337]
["bitfinex-derivatives","SOLF0:USTF0",1759867980142,6.5728,223.61,223.51,4.05288337]
["bitfinex-derivatives","SOLF0:USTF0",1759867980332,6.5728,223.61,223.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867980537,8.15568337,223.61,223.51,4.05288337]
["bitfinex-derivatives","SOLF0:USTF0",1759867981037,8.15568337,223.61,223.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867981539,6.5728,223.61,223.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867981841,2.55,223.61,223.53,1.58288337]
["bitfinex-derivatives","SOLF0:USTF0",1759867982039,2.55,223.65,223.56,1.58288337]
["bitfinex-derivatives","SOLF0:USTF0",1759867983441,2.55,223.65,223.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867983644,2.55,223.65,223.59,1.58288337]
["bitfinex-derivatives","SOLF0:USTF0",1759867986032,2.55,223.65,223.57,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867986234,2.55,223.65,223.59,1.58288337]
["bitfinex-derivatives","SOLF0:USTF0",1759867989045,2.55,223.65,223.57,16.06573594]
["bitfinex-derivatives","SOLF0:USTF0",1759867990246,2.55,223.65,223.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759867993647,2.55,223.65,223.59,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759867994347,2.55,223.69,223.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759867994643,2.55,223.69,223.6,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867995648,2.55,223.69,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759867996444,2.55,223.74,223.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867996643,114.03,223.74,223.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867996844,2.72,223.75,223.65,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759867998544,6.7404,223.75,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759867999242,2.72,223.75,223.68,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759868004943,53.65821882,223.79,223.68,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759868005146,2.46342477,223.77,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759868005450,2.72,223.76,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759868005949,2.46342477,223.77,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759868006153,2.72,223.76,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759868006545,4.0206,223.74,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759868006754,2.72,223.73,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759868008749,2.72,223.73,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759868014152,4.0202,223.76,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759868014360,2.72,223.75,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759868014752,2.72,223.75,223.68,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1759868016152,2.72,223.75,223.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759868016655,2.72,223.75,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759868017657,2.72,223.76,223.7,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759868020661,4.0201,223.77,223.71,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868022361,2.7,223.78,223.71,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759868024559,6.7198,223.78,223.71,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1759868030469,6.7198,223.78,223.72,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759868031462,2.7,223.78,223.68,2.46342477]
["bitfinex-derivatives","SOLF0:USTF0",1759868031663,2.7,223.78,223.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868032061,6.6191,223.82,223.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868032968,2.6,223.82,223.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868034563,6.48212477,223.84,223.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868034564,2.46342477,223.84,223.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868034863,2.46342477,223.84,223.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868034864,2.6,223.83,223.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868035371,2.6,223.8,223.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759868036161,4.0194,223.81,223.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759868036363,2.6,223.8,223.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759868037973,2.6,223.8,223.71,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759868038178,2.6,223.77,223.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868038474,6.62,223.77,223.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868038676,2.6,223.77,223.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868039175,2.6,223.77,223.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1759868040672,6.6201,223.77,223.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1759868041077,2.6,223.77,223.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1759868041277,4.0202,223.76,223.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1759868044578,4.0204,223.75,223.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1759868045878,6.6204,223.75,223.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1759868048180,2.46342477,223.72,223.67,13.64195072]
["bitfinex-derivatives","SOLF0:USTF0",1759868048381,110.5,223.71,223.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868048580,2.6,223.68,223.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868049083,3.19918647,223.67,223.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868049283,3.19918647,223.66,223.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868049584,2.46342477,223.69,223.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868049585,9.82138647,223.65,223.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868049779,3.19918647,223.64,223.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868049977,3.19918647,223.63,223.58,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759868050177,5.79918647,223.62,223.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868050375,2.6,223.62,223.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868052591,3.19405545,223.61,223.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868052790,2.6,223.62,223.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868052983,3.19423759,223.61,223.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868053284,2.6,223.62,223.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868056784,5.59964094,223.62,223.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868056993,3.19054742,223.61,223.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868057179,2.48,223.59,223.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868057384,2.48,223.59,223.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868057785,5.66951005,223.58,223.52,16.14920809]
["bitfinex-derivatives","SOLF0:USTF0",1759868057980,2.48,223.58,223.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868058682,1.57704094,223.62,223.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868058886,3.18800542,223.61,223.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868059186,3.18800542,223.6,223.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759868059392,3.18800542,223.6,223.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868061692,2.48,223.58,223.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868061892,2.48,223.57,223.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868062687,2.48,223.57,223.52,13.68058418]
["bitfinex-derivatives","SOLF0:USTF0",1759868062688,2.48,223.58,223.52,13.68058418]
["bitfinex-derivatives","SOLF0:USTF0",1759868062885,2.48,223.56,223.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868063090,2.48,223.56,223.47,35.09064732]
["bitfinex-derivatives","SOLF0:USTF0",1759868063091,2.48,223.56,223.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868063490,2.48,223.56,223.48,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1759868063992,3.34269279,223.55,223.48,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1759868064193,3.34271616,223.54,223.48,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1759868064394,4.05704094,223.56,223.48,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1759868064596,3.34112945,223.55,223.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759868064898,3.34112945,223.54,223.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868065095,4.05704094,223.56,223.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868065296,2.48,223.54,223.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868065991,4.05704094,223.56,223.5,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759868066197,3.33965294,223.55,223.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868066394,1.57704094,223.56,223.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868066694,5.81827657,223.55,223.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868066895,2.48,223.55,223.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868067398,4.05704094,223.64,223.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868067600,2.48,223.6,223.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868067896,2.48,223.57,223.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868068996,4.05704094,223.58,223.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868069203,2.48,223.56,223.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868069396,2.48,223.54,223.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868069898,4.05704094,223.58,223.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868070099,3.33575842,223.57,223.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868070296,3.33575842,223.56,223.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868070495,5.81575842,223.55,223.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868070692,2.48,223.55,223.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868071098,2.48,223.55,223.49,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1759868076103,2.48,223.55,223.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868076808,2.48,223.57,223.47,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759868077004,3.33175555,223.56,223.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868077307,2.48,223.54,223.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868077506,4.05704094,223.52,223.45,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1759868077696,3.33247037,223.51,223.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868077901,62.5929,223.56,223.44,13.16661583]
["bitfinex-derivatives","SOLF0:USTF0",1759868077902,2.48,223.48,223.44,13.16661583]
["bitfinex-derivatives","SOLF0:USTF0",1759868078097,2.48,223.48,223.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868078401,2.48,223.48,223.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868079700,2.48,223.48,223.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759868081705,4.29704094,223.49,223.43,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759868081906,3.33304051,223.48,223.43,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759868082102,4.29704094,223.49,223.43,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759868082309,3.33303921,223.48,223.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759868082609,4.29704094,223.52,223.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759868082808,3.33358015,223.51,223.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759868083104,4.29704094,223.52,223.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759868083105,3.33358015,223.5,223.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759868083306,3.33358015,223.49,223.43,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759868083508,6.05358015,223.48,223.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759868083707,3.33358015,223.47,223.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759868084206,3.33358015,223.47,223.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759868084806,3.33358015,223.47,223.44,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759868085007,3.33358015,223.47,223.44,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1759868085306,2.72,223.54,223.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759868086602,2.72,223.54,223.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868088011,2.56,223.5,223.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868088509,2.56,223.5,223.45,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759868088710,1.57704094,223.51,223.45,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1759868088915,4.13704094,223.51,223.45,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1759868093615,4.13704094,223.51,223.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868093919,4.13704094,223.51,223.46,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759868094120,4.13704094,223.51,223.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868095018,2.56,223.5,223.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868097225,3.25585911,223.49,223.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868097519,3.25585911,223.48,223.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868097909,3.25585911,223.49,223.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868098112,3.25585911,223.48,223.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868098626,3.25585911,223.49,223.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868098920,3.25585911,223.48,223.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868099108,3.25585911,223.48,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759868099109,3.25585911,223.48,223.46,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759868099424,3.25585911,223.47,223.46,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759868099819,3.25585911,223.49,223.46,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759868100020,3.25585911,223.48,223.46,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759868100222,3.25585911,223.47,223.46,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759868100817,3.25585911,223.49,223.46,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759868101023,3.25585911,223.48,223.46,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759868101223,3.25585911,223.47,223.46,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759868101421,3.25585911,223.49,223.46,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759868101619,3.25585911,223.48,223.46,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759868101816,3.25585911,223.47,223.46,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759868102222,3.25585911,223.49,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759868102524,3.25585911,223.48,223.46,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759868102722,3.25585911,223.47,223.46,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759868103117,3.25585911,223.47,223.44,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1759868103318,3.25585911,223.46,223.44,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1759868103518,2.56,223.5,223.44,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1759868103724,2.56,223.48,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759868103919,2.56,223.46,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759868104130,2.56,223.44,223.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868104324,2.56,223.47,223.41,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1759868104626,3.26360057,223.46,223.41,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1759868104827,2.56,223.44,223.41,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1759868105124,5.60234094,223.48,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759868105321,5.82360122,223.47,223.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868105525,3.26360122,223.46,223.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868106527,4.84064216,223.45,223.4,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759868106723,2.56,223.43,223.4,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759868107031,3.26360122,223.42,223.4,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759868107426,3.26360122,223.41,223.4,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759868107628,3.26360122,223.41,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759868107835,2.56,223.41,223.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868108031,1.57704094,223.45,223.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868108228,5.82541495,223.44,223.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868108528,2.56,223.42,223.39,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759868108730,3.26541495,223.41,223.36,35.54201624]
["bitfinex-derivatives","SOLF0:USTF0",1759868108926,5.82541495,223.4,223.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868109126,2.56,223.43,223.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868109328,3.26574721,223.42,223.36,32.84201624]
["bitfinex-derivatives","SOLF0:USTF0",1759868109632,3.26574721,223.41,223.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868109831,3.26574721,223.4,223.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868110031,6.586,223.44,223.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868110233,2.56,223.42,223.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868110433,3.26536239,223.41,223.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868110630,2.56,223.42,223.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868110832,3.26501119,223.41,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759868111125,3.26503402,223.4,223.36,13.13624958]
["bitfinex-derivatives","SOLF0:USTF0",1759868111333,5.82503402,223.39,223.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868111532,3.26503402,223.38,223.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868111733,2.56,223.36,223.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868111931,3.26503402,223.35,223.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868112134,5.82503402,223.34,223.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868112430,3.26503402,223.33,223.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868113134,2.56,223.39,223.3,62.6643]
["bitfinex-derivatives","SOLF0:USTF0",1759868113431,3.26285472,223.38,223.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868113634,2.56,223.43,223.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868113837,3.26186864,223.42,223.36,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759868114037,3.26186864,223.41,223.36,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759868114228,5.82186864,223.4,223.36,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759868114535,3.26186864,223.39,223.36,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759868114736,3.26186864,223.38,223.36,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759868115035,2.56,223.4,223.36,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759868115237,3.26124328,223.39,223.36,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759868115536,3.26124328,223.38,223.36,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759868115736,2.56,223.4,223.36,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759868116031,3.26079076,223.39,223.36,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759868116226,3.26079076,223.38,223.36,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759868116432,2.56,223.4,223.36,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759868116630,3.26044664,223.39,223.36,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759868116837,3.26044664,223.38,223.36,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759868117132,2.56,223.4,223.36,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759868117432,3.26044664,223.39,223.36,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759868117637,3.26044664,223.38,223.36,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759868117939,2.56,223.4,223.36,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759868118138,3.26020443,223.39,223.36,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759868118339,3.26020443,223.38,223.36,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759868118535,2.56,223.4,223.36,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759868118739,3.2600597,223.39,223.36,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759868118943,3.2600597,223.38,223.36,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759868119241,2.56,223.4,223.36,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759868119440,3.26001247,223.39,223.36,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759868119643,3.26001247,223.38,223.36,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759868119940,2.56,223.4,223.36,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759868120137,3.26001247,223.39,223.37,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1759868120335,2.6,223.44,223.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868120538,3.25990516,223.43,223.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868120737,3.25990516,223.42,223.36,62.6468]
["bitfinex-derivatives","SOLF0:USTF0",1759868121043,3.25990516,223.41,223.4,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759868123843,3.25990516,223.41,223.4,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1759868124338,3.25990516,223.41,223.4,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759868124642,3.25990516,223.41,223.38,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1759868124842,2.6,223.44,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759868125044,2.6,223.42,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759868125233,3.25003461,223.41,223.39,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759868125437,3.25003461,223.41,223.26,13.71788335]
["bitfinex-derivatives","SOLF0:USTF0",1759868125438,2.6,223.46,223.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868125740,5.84995026,223.45,223.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868125941,3.24995026,223.44,223.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868126137,3.24995026,223.43,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759868126444,3.24995026,223.42,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759868128343,2.6,223.43,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759868128644,3.24995026,223.42,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759868128839,5.84995026,223.42,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759868130249,3.24995026,223.42,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759868130448,2.6,223.44,223.41,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1759868130647,3.24995026,223.43,223.41,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1759868130947,5.84995026,223.43,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759868131149,3.24995026,223.42,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759868132648,5.84995026,223.42,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759868135047,3.24995026,223.42,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759868135248,5.84995026,223.45,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759868135439,2.6,223.43,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759868135742,3.24995026,223.42,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759868137962,5.026e-05,223.42,223.41,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1759868138256,2.6,223.51,223.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868138451,2.6,223.53,223.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868138650,2.6,223.53,223.47,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1759868146760,6.6244,223.53,223.47,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1759868146961,6.6244,223.53,223.36,111.27032206]
["bitfinex-derivatives","SOLF0:USTF0",1759868146962,2.59,223.49,223.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868147158,2.59,223.44,223.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868147759,110.46,223.48,223.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868147760,2.59,223.4,223.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868148855,2.59,223.4,223.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868149760,5.05880241,223.37,223.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868149970,3.23994303,223.36,223.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868150167,3.23994303,223.35,223.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868150367,3.23994303,223.34,223.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868150569,2.59,223.36,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759868150765,3.23944305,223.35,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759868150965,5.82944305,223.34,223.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868151168,2.59,223.34,223.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868152471,2.46880241,223.37,223.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868152670,3.24997017,223.36,223.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868152974,5.83997017,223.35,223.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868153170,3.24997017,223.34,223.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868153871,3.24997017,223.34,223.3,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1759868154472,2.59,223.36,223.3,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1759868154765,2.59,223.34,223.3,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1759868157573,3.24818285,223.33,223.3,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1759868157774,2.59,223.34,223.3,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1759868158074,3.2481835,223.33,223.3,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1759868158274,2.59,223.34,223.3,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1759868158675,2.59,223.34,223.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868158878,2.59,223.37,223.31,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1759868159077,3.24778097,223.36,223.31,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1759868159375,2.59,223.34,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759868159577,2.59,223.34,223.28,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1759868159970,2.59,223.34,223.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868161573,2.59,223.37,223.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868161775,2.59,223.33,223.25,13.75500953]
["bitfinex-derivatives","SOLF0:USTF0",1759868161968,3.2467883,223.32,223.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868162579,3.2467883,223.32,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759868162782,3.2467883,223.32,223.26,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1759868167474,2.59,223.31,223.26,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1759868167671,2.59,223.33,223.26,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1759868167883,3.24116893,223.32,223.26,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1759868168082,3.24116893,223.31,223.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868168277,2.59,223.32,223.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868168575,3.24035091,223.31,223.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868168782,2.59,223.31,223.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868169182,2.59,223.33,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759868169385,7.2676498,223.32,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759868169582,7.2676498,223.32,223.26,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1759868169583,2.59,223.3,223.26,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1759868169781,4.028,223.32,223.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868169984,2.59,223.3,223.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868170281,388.5688,223.43,223.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868170585,2.59,223.4,223.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868170784,4.0273,223.37,223.29,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1759868170974,3.23869696,223.36,223.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868173184,3.23869696,223.36,223.29,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1759868173586,3.23869696,223.36,223.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868174586,3.23869696,223.36,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759868174787,5.82869696,223.36,223.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868174988,3.23869696,223.35,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759868175290,1.58080774,223.39,223.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868175493,3.23771616,223.38,223.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868175680,3.23771616,223.37,223.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868175886,5.82771616,223.36,223.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868176191,5.60770774,223.39,223.25,1.58080774]
["bitfinex-derivatives","SOLF0:USTF0",1759868176192,5.82771616,223.35,223.28,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1759868176387,3.23777755,223.34,223.28,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1759868176587,2.59,223.35,223.28,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1759868176890,3.23773007,223.34,223.28,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1759868177091,2.59,223.35,223.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868177293,2.59,223.35,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759868177294,3.23772878,223.34,223.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868177491,2.59,223.35,223.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868177788,3.23771866,223.34,223.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868177992,2.59,223.35,223.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868179094,5.60820774,223.36,223.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868179291,5.80791027,223.35,223.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868179487,2.57,223.35,223.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868179991,5.60820774,223.36,223.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868180194,2.57,223.34,223.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868180891,2.57,223.35,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759868181487,2.57,223.39,223.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868181690,3.23800884,223.38,223.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868181889,3.23800884,223.37,223.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868182194,3.23800884,223.36,223.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868182493,3.23800884,223.35,223.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868182692,3.23800884,223.34,223.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868182893,2.57,223.37,223.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868183093,3.23814875,223.36,223.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868183293,3.23814875,223.35,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759868183492,6.5973,223.37,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759868183493,5.80814875,223.34,223.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868183693,2.57,223.34,223.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868186392,4.82231746,223.33,223.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759868186592,2.57,223.31,223.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868186785,1.58080774,223.3,223.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868186987,2.57,223.29,223.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868187186,1.58080774,223.3,223.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868187385,2.57,223.28,223.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868190394,3.25054747,223.27,223.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868190693,2.57,223.28,223.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868190896,3.25054747,223.27,223.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868191086,2.57,223.28,223.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868191291,3.25054747,223.27,223.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868191486,3.25054747,223.26,223.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868191690,3.25054747,223.27,223.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868191887,3.25054747,223.26,223.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868192096,3.25411299,223.25,223.22,13.54467669]
["bitfinex-derivatives","SOLF0:USTF0",1759868192297,3.25535991,223.24,223.21,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1759868192494,2.57,223.28,223.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868192699,2.57,223.26,223.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868192992,3.25555091,223.25,223.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868193996,3.25555091,223.24,223.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868194198,3.25555091,223.23,223.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868194392,3.25555091,223.26,223.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868194599,3.25555091,223.25,223.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868195000,5.82555091,223.25,223.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868195197,5.82555091,223.24,223.2,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1759868195498,3.25555091,223.23,223.2,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1759868195694,3.25555091,223.23,223.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868195998,3.25555091,223.22,223.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868196201,8.17990774,223.27,223.2,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1759868196500,3.25575871,223.26,223.2,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1759868196802,3.25575871,223.25,223.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868197000,3.25575871,223.24,223.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868197200,3.25575871,223.23,223.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868198300,3.25575871,223.23,223.2,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1759868198501,8.17990774,223.27,223.2,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1759868198696,3.25538171,223.26,223.2,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1759868198896,5.98538171,223.25,223.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868199102,3.25538171,223.24,223.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868199398,3.25538171,223.23,223.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868201798,5.98538171,223.23,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759868202004,2.73,223.23,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759868202204,2.73,223.23,223.2,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759868202595,3.25516299,223.22,223.2,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759868202800,4.0292,223.26,223.2,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759868203102,3.25516299,223.25,223.2,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759868203299,3.25516299,223.24,223.2,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759868203498,4.0292,223.26,223.2,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759868203499,5.98516299,223.23,223.2,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759868203699,3.25516299,223.22,223.2,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759868203999,2.73,223.23,223.2,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759868204200,3.25498923,223.22,223.2,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759868204399,2.73,223.25,223.2,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759868204600,2.73,223.23,223.2,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759868204800,3.25504401,223.22,223.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868209200,3.25504401,223.22,223.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868209201,5.81504401,223.22,223.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868209405,3.25504401,223.21,223.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868209600,1.58080774,223.25,223.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868209803,2.56,223.23,223.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868210104,5.81385916,223.22,223.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868210295,5.81385916,223.21,223.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868210500,2.56,223.21,223.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868211506,2.56,223.21,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759868211706,2.56,223.21,223.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868212908,3.25827126,223.2,223.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868213107,2.56,223.21,223.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868214110,2.56,223.19,223.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868217510,2.56,223.19,223.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868217810,4.0303,223.2,223.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868218212,8.17070774,223.22,223.14,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1759868218411,3.25643398,223.21,223.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868218610,3.25643398,223.2,223.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868218804,4.0301,223.21,223.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868219112,5.81643211,223.2,223.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868219310,2.56,223.2,223.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868219510,2.56,223.2,223.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868219812,2.56,223.26,223.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868220010,3.25603647,223.25,223.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868220206,2.56,223.26,223.17,1.58080774]
["bitfinex-derivatives","SOLF0:USTF0",1759868220207,4.0298,223.23,223.17,1.58080774]
["bitfinex-derivatives","SOLF0:USTF0",1759868220615,4.0298,223.23,223.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868220911,6.5894,223.25,223.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868221114,3.25631523,223.24,223.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759868221309,5.81631523,223.23,223.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759868221503,5.81631523,223.23,223.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868221504,2.56,223.23,223.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868221708,3.25687297,223.22,223.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868222011,2.56,223.28,223.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868222211,2.56,223.26,223.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868222412,2.56,223.24,223.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868222606,5.81687297,223.23,223.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868222812,3.25687297,223.22,223.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868223312,3.25687297,223.22,223.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868224117,2.56,223.23,223.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868224313,3.25808848,223.22,223.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868224513,2.56,223.23,223.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868224715,3.25832334,223.22,223.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868224912,2.56,223.23,223.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868225112,3.25832334,223.22,223.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868225313,2.56,223.23,223.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868225513,3.25892868,223.22,223.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868225712,2.56,223.23,223.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868226014,3.25892868,223.22,223.18,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759868226205,2.56,223.23,223.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868226617,3.25960984,223.22,223.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868226816,2.56,223.23,223.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868227017,2.56,223.21,223.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868227217,2.56,223.22,223.16,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1759868227415,2.56,223.2,223.16,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1759868227609,2.56,223.22,223.16,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1759868227814,7.29047188,223.21,223.14,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1759868228015,5.82047188,223.2,223.14,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1759868228214,2.56,223.18,223.14,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1759868228417,2.56,223.18,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759868228616,2.56,223.18,223.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868230112,2.56,223.18,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759868230317,2.56,223.2,223.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868230719,1.58080774,223.21,223.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868230919,2.56,223.2,223.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868231119,1.58080774,223.21,223.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868231328,2.56,223.2,223.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868232015,3.26419094,223.19,223.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868232211,3.26419094,223.18,223.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868232516,3.26419094,223.17,223.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868233822,3.26419094,223.17,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759868234017,2.56,223.21,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759868234222,2.56,223.18,223.15,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1759868234422,3.26411912,223.17,223.15,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1759868234621,3.26411912,223.17,223.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868235415,2.56,223.19,223.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868235614,3.26411912,223.18,223.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868236818,5.96411912,223.18,223.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868237014,3.26411912,223.17,223.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759868237518,3.26411912,223.17,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759868237723,5.96411912,223.17,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759868237929,2.7,223.17,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759868238419,2.7,223.2,223.15,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1759868238626,5.96448911,223.19,223.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868238821,3.26448911,223.18,223.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868239022,2.7,223.19,223.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868239225,3.26448911,223.18,223.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868239429,2.7,223.19,223.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868239621,3.26444677,223.18,223.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868239824,2.7,223.19,223.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868240026,3.26444677,223.18,223.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868240321,2.7,223.19,223.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868240525,3.26434094,223.18,223.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868240827,2.7,223.19,223.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868241022,5.96434094,223.18,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759868241327,2.7,223.18,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759868241526,2.7,223.19,223.14,13.53462394]
["bitfinex-derivatives","SOLF0:USTF0",1759868241728,2.7,223.17,223.13,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759868241930,2.7,223.17,223.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868242621,2.7,223.17,223.07,81.72214983]
["bitfinex-derivatives","SOLF0:USTF0",1759868242622,2.7,223.15,223.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868242818,3.22923844,223.14,223.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868243628,3.22923844,223.14,223.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868243827,3.22923844,223.14,223.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868244727,2.7,223.21,223.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868245028,3.22771546,223.2,223.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868245229,3.22771546,223.19,223.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868245422,3.22771546,223.18,223.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868245624,3.22771546,223.17,223.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868245825,2.7,223.21,223.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868246027,3.22759314,223.2,223.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868246329,3.22759314,223.19,223.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868246530,3.22759314,223.18,223.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868246730,2.7,223.21,223.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868246932,2.7,223.19,223.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868247131,5.92754082,223.18,223.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868247331,3.22754082,223.17,223.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868249932,5.92754082,223.17,223.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868250127,2.7,223.17,223.15,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1759868250334,2.7,223.21,223.15,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1759868250530,2.7,223.19,223.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868250726,3.2272267,223.18,223.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868250931,2.7,223.19,223.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868251233,5.9272267,223.18,223.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868251433,2.7,223.18,223.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868251635,2.7,223.23,223.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868251827,3.22723357,223.22,223.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868252023,3.22723357,223.21,223.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868252231,3.22723357,223.2,223.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868252431,2.7,223.23,223.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868252632,3.22712166,223.22,223.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868252831,3.22712166,223.21,223.2,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759868254737,5.92712166,223.21,223.2,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759868257441,3.22712166,223.21,223.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759868257636,5.92712166,223.2,223.18,17.441663]
["bitfinex-derivatives","SOLF0:USTF0",1759868257843,2.7,223.2,223.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759868259439,2.53,223.24,223.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759868259649,2.53,223.22,223.16,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759868259848,2.53,223.19,223.16,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759868260148,3.22747589,223.18,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759868260344,2.53,223.16,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759868260642,2.53,223.16,223.12,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1759868260940,2.47316493,223.2,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759868261140,2.53,223.14,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759868262247,2.53,223.18,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759868262443,2.53,223.18,223.08,13.58553588]
["bitfinex-derivatives","SOLF0:USTF0",1759868262444,3.22723494,223.17,223.1,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759868262645,5.75723494,223.16,223.1,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759868262846,2.53,223.14,223.1,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1759868263247,6.50366493,223.19,223.1,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1759868263448,2.53,223.17,223.1,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1759868263641,3.22679357,223.16,223.1,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1759868263845,2.53,223.14,223.1,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1759868264041,6.50366493,223.19,223.1,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1759868264248,2.53,223.17,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759868264546,2.53,223.15,223.11,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1759868264752,5.75679357,223.14,223.11,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1759868265046,2.53,223.14,223.11,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1759868265251,4.0307,223.18,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759868265449,5.75593469,223.17,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759868265649,2.53,223.15,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759868265949,2.53,223.13,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759868266651,2.52,223.17,223.11,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1759868266951,2.52,223.15,223.11,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1759868267151,3.22571861,223.14,223.11,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1759868267450,2.52,223.14,223.11,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1759868268652,2.52,223.27,223.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759868268847,4.99316493,223.25,223.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759868269049,3.22507301,223.24,223.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759868269249,3.22507301,223.23,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759868269449,5.74507301,223.22,223.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759868269650,5.74507301,223.21,223.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759868269954,3.22507301,223.2,223.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759868270254,2.52,223.19,223.15,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759868270449,2.52,223.17,223.15,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759868273953,2.52,223.2,223.15,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1759868274155,2.52,223.18,223.15,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1759868274459,3.18300549,223.17,223.15,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1759868274654,2.52,223.18,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759868274954,3.18413259,223.17,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759868275456,3.18413259,223.17,223.16,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1759868276955,2.52,223.22,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759868281066,2.52,223.25,223.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759868281367,6.5494,223.25,223.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759868282261,2.52,223.24,223.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759868282767,4.0294,223.25,223.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759868283067,2.52,223.24,223.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759868283666,4.0294,223.25,223.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759868283859,2.52,223.24,223.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759868284164,2.47316493,223.22,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759868284361,2.52,223.21,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759868284560,2.47316493,223.22,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759868285472,2.52,223.21,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759868285966,2.52,223.21,223.17,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759868286167,2.47316493,223.22,223.17,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759868286563,2.52,223.21,223.17,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759868286763,2.47316493,223.22,223.17,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759868287067,2.52,223.21,223.17,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759868287364,2.52,223.21,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759868287568,2.47316493,223.22,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759868287765,2.47316493,223.22,223.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759868287766,2.52,223.21,223.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759868288166,2.47316493,223.18,223.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759868288372,2.52,223.13,223.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759868288864,3.1739008,223.12,223.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759868289070,3.1739008,223.11,223.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759868289271,2.52,223.12,223.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759868289465,3.17325073,223.11,223.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759868289663,2.52,223.12,223.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759868289872,3.17340177,223.11,223.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759868290167,2.52,223.12,223.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759868290367,3.17260846,223.11,223.07,23.02804983]
["bitfinex-derivatives","SOLF0:USTF0",1759868290673,3.17260846,223.1,223.07,23.02804983]
["bitfinex-derivatives","SOLF0:USTF0",1759868290874,2.52,223.11,223.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759868291172,8.16574718,223.1,223.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759868291367,2.52,223.08,222.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759868291569,3.17258225,223.07,222.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759868291769,2.52,223.08,223.02,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759868292073,2.52,223.06,223.02,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1759868292471,6.50536493,223.1,223.02,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759868292674,5.68893291,223.09,223.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759868292874,3.16893291,223.08,223.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759868293070,5.68893291,223.08,223.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759868293270,3.16893291,223.07,223.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759868293471,5.68893291,223.07,223.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759868293674,2.52,223.07,223.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759868294567,2.47316493,223.1,223.03,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759868294869,3.16566262,223.09,223.03,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759868295177,1.58490149,223.07,223.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759868296174,1.58490149,223.13,223.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759868296380,3.16326449,223.12,223.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759868296578,3.16326449,223.11,223.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759868296876,1.58490149,223.13,223.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759868297076,3.16310723,223.12,223.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759868297278,1.58490149,223.13,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759868297279,3.16310723,223.11,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759868297578,2.57,223.11,223.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759868298679,4.15490149,223.12,223.06,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1759868300479,2.57,223.12,223.06,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1759868300680,1.58490149,223.11,223.06,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1759868300981,4.15490149,223.11,223.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759868301876,4.15490149,223.08,223.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759868302378,4.15490149,223.08,223.02,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1759868304982,1.58490149,223.1,223.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759868305183,5.76517119,223.09,223.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759868305381,3.19517119,223.08,223.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759868305581,2.57,223.09,223.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759868305780,3.19481376,223.08,223.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759868305980,2.57,223.09,223.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759868307079,2.57,223.09,223.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759868307284,1.58490149,223.1,223.04,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759868307480,3.19400968,223.09,223.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759868307680,4.15490149,223.1,223.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759868307875,3.19400968,223.09,223.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759868308081,2.57,223.09,223.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759868308987,2.57,223.09,223.04,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759868309185,1.58490149,223.1,223.04,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759868309186,4.15490149,223.1,223.04,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1759868309380,2.57,223.08,223.04,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1759868309680,62.7122,223.14,222.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759868309884,4.15490149,223.07,222.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759868310285,4.15490149,223.07,222.97,1.58490149]
["bitfinex-derivatives","SOLF0:USTF0",1759868310475,62.7122,223.14,222.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759868310679,62.7122,223.14,223.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759868310680,1.58490149,223.11,223.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759868310880,3.19297461,223.1,223.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759868311078,2.57,223.13,223.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759868311284,3.19289916,223.12,223.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759868311480,3.19289916,223.11,223.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759868311682,3.19289916,223.1,223.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759868311878,4.0317,223.12,223.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759868312078,3.1924972,223.11,223.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759868312283,2.57,223.11,223.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759868312686,2.57,223.11,223.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759868321789,3.19434176,223.1,223.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759868321991,2.58,223.07,223.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868322201,2.58,223.03,223.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868322398,2.58,223.03,222.95,13.43723935]
["bitfinex-derivatives","SOLF0:USTF0",1759868322592,2.58,223.03,222.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868323597,2.58,223.03,222.94,64.34940149]
["bitfinex-derivatives","SOLF0:USTF0",1759868323598,2.58,223.03,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759868323795,2.58,223.03,222.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868323995,1.58490149,223.04,222.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868324197,1.58490149,223.04,222.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759868324396,4.16490149,223.04,223.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868325199,2.58,223.03,223.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868325699,2.58,223.03,222.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759868325894,2.58,223.03,222.99,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1759868326898,2.54,223.03,222.99,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1759868327098,1.58490149,223.04,222.99,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1759868327300,2.54,223.03,222.99,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1759868328001,2.54,223.03,223.0,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759868329799,2.54,223.06,223.0,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759868330001,2.54,223.04,223.0,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759868330303,3.1996805,223.03,223.0,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759868331098,2.54,223.03,223.0,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759868331301,3.20250939,223.02,223.0,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759868331500,2.54,223.03,223.0,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759868331801,3.20250939,223.02,223.0,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759868331996,2.54,223.03,223.0,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759868332193,3.20250939,223.02,223.0,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759868332393,2.54,223.03,223.0,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759868332703,3.2145662,223.02,223.0,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759868332905,2.54,223.03,223.0,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759868333109,3.18423498,223.02,223.0,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759868333309,2.54,223.03,223.0,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759868333508,3.18552978,223.02,223.0,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759868333709,2.54,223.03,223.0,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759868333909,3.18552981,223.02,223.0,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759868334109,2.54,223.03,223.0,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1759868334309,3.18552981,223.02,223.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868339113,3.18552981,223.02,223.0,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759868339415,3.18552981,223.01,223.0,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759868339611,3.18552981,223.01,222.98,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1759868339811,3.18505881,223.0,222.94,13.51313912]
["bitfinex-derivatives","SOLF0:USTF0",1759868340013,3.18536922,222.99,222.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868340217,1.58490149,222.99,222.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868341921,1.58490149,223.03,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759868342121,3.1844811,223.02,222.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868342323,3.1844811,223.01,222.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868342521,3.1844811,223.0,222.94,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759868342722,5.7244811,222.99,222.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868342921,2.54,222.99,222.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868343421,1.58490149,223.0,222.94,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759868343623,3.18400896,222.99,222.94,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759868343825,2.54,222.97,222.94,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759868344123,2.54,222.99,222.92,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759868344320,1.58490149,222.94,222.9,13.63672014]
["bitfinex-derivatives","SOLF0:USTF0",1759868344525,1.58490149,222.94,222.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868344526,5.72427184,222.93,222.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868344724,2.54,222.91,222.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868345414,4.12490149,222.91,222.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868345615,3.18255888,222.9,222.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868345825,4.12490149,222.91,222.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868346022,4.12490149,222.91,222.84,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759868346228,1.58490149,222.94,222.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868346425,3.18027807,222.93,222.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868346618,3.18027807,222.92,222.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868346823,3.18027807,222.91,222.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868347018,4.12490149,222.94,222.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868347220,3.17832249,222.93,222.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868347424,1.58490149,222.94,222.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868347626,3.17785627,222.93,222.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868347827,1.58490149,222.94,222.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868348126,3.17785627,222.93,222.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868348328,1.58490149,222.94,222.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868349726,2.54,222.93,222.89,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759868350520,1.58490149,222.94,222.89,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759868351022,2.54,222.93,222.89,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759868351429,1.58490149,222.94,222.89,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759868351829,2.54,222.93,222.89,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759868352323,1.58490149,222.94,222.89,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759868352529,2.54,222.93,222.89,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759868352830,2.54,222.93,222.89,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1759868353023,4.0337,223.01,222.87,62.7827]
["bitfinex-derivatives","SOLF0:USTF0",1759868353223,3.17170904,223.0,222.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868353428,1.58490149,223.01,222.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868353730,3.17109364,223.0,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759868354030,2.54,223.0,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759868354428,2.54,223.0,222.93,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759868354631,2.54,222.97,222.93,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759868354833,2.54,222.97,222.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868355033,2.54,222.97,222.89,62.7785]
["bitfinex-derivatives","SOLF0:USTF0",1759868355034,2.54,222.97,222.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868356731,2.54,222.97,222.94,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1759868358028,2.54,222.97,222.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759868358628,2.68,222.99,222.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759868358825,3.17212907,222.98,222.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759868359036,2.68,222.97,222.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759868359533,2.47828525,222.98,222.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759868359935,2.68,222.97,222.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759868360129,2.47828525,222.98,222.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759868360328,2.68,222.97,222.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759868360533,2.47828525,222.98,222.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759868360729,2.68,222.97,222.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759868361235,2.68,222.97,222.93,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1759868361841,2.68,223.01,222.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759868362039,3.17311385,223.0,222.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759868362334,5.85311385,222.99,222.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759868362629,3.17311385,222.98,222.95,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759868362831,3.17311385,222.98,222.95,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1759868363037,2.68,222.97,222.95,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759868365635,6.51178525,223.02,222.95,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1759868365835,5.92091836,223.01,222.95,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1759868366037,2.68,222.99,222.95,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1759868366337,3.24091836,222.98,222.95,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1759868368041,3.24091836,222.98,222.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759868368541,3.24091836,222.98,222.95,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759868368839,3.24091836,222.98,222.95,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1759868369435,3.24091836,222.98,222.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759868369643,3.24091836,223.02,222.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759868369842,3.24091836,223.01,222.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759868370035,3.24091836,223.0,222.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759868370339,3.24091836,222.99,222.97,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1759868370540,3.24091836,222.98,222.97,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1759868370740,3.24091836,223.02,222.93,62.7672]
["bitfinex-derivatives","SOLF0:USTF0",1759868370936,3.24091836,223.01,222.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759868371135,110.0,223.06,222.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759868371333,110.0,223.06,223.02,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759868371334,3.24309122,223.05,223.02,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759868371539,3.24309122,223.04,223.02,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759868371740,3.24309122,223.03,223.02,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759868372042,3.24309122,223.03,223.02,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1759868372237,110.0,223.1,223.05,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759868372540,3.24293033,223.09,223.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759868372740,3.24293033,223.08,223.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759868372940,3.24293033,223.07,223.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759868373137,329.02,223.13,223.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759868373333,329.02,223.13,223.01,62.7447]
["bitfinex-derivatives","SOLF0:USTF0",1759868373334,3.24196564,223.12,223.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759868373539,3.24196564,223.11,223.09,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1759868373740,3.24196564,223.1,223.09,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759868374847,16.14749512,223.16,223.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759868375144,2.68,223.14,223.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759868375336,3.2403183,223.13,223.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759868375542,3.2403183,223.12,223.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759868375744,13.46749512,223.16,223.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759868375945,2.68,223.14,223.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759868376138,3.23897697,223.13,223.1,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1759868376335,3.23897697,223.12,223.1,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1759868376535,2.68,223.14,223.1,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1759868376846,3.2374791,223.13,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759868377338,112.64,223.18,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759868377540,2.68,223.16,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759868377745,2.68,223.14,223.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759868378642,2.68,223.14,223.1,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1759868380249,2.68,223.14,223.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759868380944,2.64,223.15,223.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759868381144,2.64,223.13,222.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759868381343,3.23183648,223.12,222.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759868381546,2.64,223.13,222.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759868381851,3.23129345,223.12,223.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759868382049,6.6716,223.13,223.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759868382545,6.6716,223.13,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759868389057,2.64,223.13,223.07,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759868389857,2.64,223.13,223.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868390157,2.67,223.14,223.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868390856,2.67,223.13,223.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868391063,2.67,223.14,223.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868391360,4.0308,223.17,223.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868391565,3.22692882,223.16,223.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868391762,4.0308,223.17,223.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868391962,3.22692751,223.16,223.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868392159,4.0308,223.17,223.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868392358,3.2271174,223.16,223.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868392562,4.0308,223.17,223.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868392762,2.67,223.18,223.04,62.7371]
["bitfinex-derivatives","SOLF0:USTF0",1759868392763,3.20145121,223.16,223.09,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759868393061,2.67,223.16,223.09,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1759868395066,6.701,223.16,223.09,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1759868396068,3.20267597,223.15,223.09,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1759868396268,6.701,223.16,223.09,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1759868397365,3.20322735,223.15,223.09,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1759868397670,6.701,223.16,223.09,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1759868397870,3.20322735,223.15,223.09,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1759868398168,6.701,223.16,223.09,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1759868398365,3.20379611,223.15,223.09,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1759868398670,6.701,223.16,223.09,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1759868398870,3.20379546,223.15,223.09,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1759868399068,6.701,223.16,223.09,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1759868399269,3.20392159,223.15,223.09,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1759868399567,6.701,223.16,223.09,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1759868399768,3.20392159,223.15,223.09,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1759868399971,6.701,223.16,223.09,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1759868400170,3.20392159,223.15,223.09,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1759868400364,6.701,223.16,223.09,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1759868400562,3.20416053,223.15,223.09,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1759868400766,6.701,223.16,223.09,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1759868400962,3.20416053,223.15,223.09,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1759868401171,6.701,223.16,223.09,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1759868401372,3.20447603,223.15,223.09,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1759868401572,6.701,223.16,223.09,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1759868401774,2.67,223.13,223.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868402966,2.67,223.13,223.03,62.7394]
["bitfinex-derivatives","SOLF0:USTF0",1759868402967,2.67,223.15,223.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868403173,2.67,223.11,223.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868403369,3.20616634,223.1,223.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868403576,2.67,223.11,223.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868403774,2.67,223.09,223.04,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759868404272,2.67,223.08,223.04,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759868404472,2.67,223.09,223.04,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759868404667,2.67,223.07,222.98,16.09174219]
["bitfinex-derivatives","SOLF0:USTF0",1759868404867,2.47828525,223.04,222.98,16.09174219]
["bitfinex-derivatives","SOLF0:USTF0",1759868405177,2.67,223.02,222.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868405367,6.7035,223.02,222.95,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759868405672,5.14828525,223.0,222.87,37.72276385]
["bitfinex-derivatives","SOLF0:USTF0",1759868405975,5.14828525,223.0,222.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759868407574,5.14828525,223.0,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759868410274,3.21398516,222.99,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759868410475,2.67,222.99,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759868413081,3.2156822,222.98,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759868413282,2.67,222.99,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759868413973,3.21486626,222.98,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759868414182,3.21486626,222.97,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759868414382,6.51228525,223.0,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759868414682,5.88449123,222.99,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759868414882,3.21449123,222.98,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759868415181,2.67,222.96,222.92,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759868416575,2.67,222.96,222.89,13.29366655]
["bitfinex-derivatives","SOLF0:USTF0",1759868416576,1.58651064,222.99,222.93,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1759868417586,4.32651064,222.99,222.93,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1759868421086,61.12,223.02,222.9,62.7758]
["bitfinex-derivatives","SOLF0:USTF0",1759868421289,1.58651064,223.05,222.94,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868421486,3.20863539,223.04,222.94,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868421682,3.20863539,223.03,222.94,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868421883,3.20863539,223.02,222.94,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868422082,2.74,223.04,222.94,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868422387,2.74,223.02,222.98,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1759868422590,2.74,222.98,222.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868422893,1.58651064,222.96,222.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868423188,2.74,222.95,222.91,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759868423378,1.58651064,222.96,222.91,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759868423782,2.74,222.95,222.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868423990,1.58651064,222.96,222.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868424693,4.32651064,222.96,222.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868425290,1.58651064,222.98,222.93,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1759868425587,4.32651064,222.98,222.94,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868425779,2.74,222.97,222.94,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868426986,4.0335,223.02,222.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868427184,3.21597794,223.01,222.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868427387,2.74,223.05,222.95,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868427687,3.21552389,223.04,223.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868427891,27.74,223.08,222.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868428192,3.21513701,223.07,222.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868428389,27.74,223.08,222.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868428590,3.21515503,223.07,222.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868428787,27.74,223.08,222.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868428990,27.74,223.08,223.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868429193,2.74,223.09,223.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868429594,1.58651064,223.12,223.01,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868430593,1.58651064,223.12,223.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759868431482,2.74,223.13,223.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868431891,5.95469535,223.12,223.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868432092,32.06,223.15,223.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868432291,3.21451115,223.14,223.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868432487,32.06,223.15,223.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868432692,2.74,223.18,223.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868432895,3.21391738,223.17,223.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868433096,2.74,223.18,223.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868433294,3.21326838,223.17,223.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868433589,2.74,223.18,223.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868435595,2.74,223.18,223.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868436096,4.32651064,223.22,223.15,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759868436300,3.21101508,223.21,223.15,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759868436592,5.95101508,223.2,223.15,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759868436802,2.74,223.21,223.15,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759868437098,2.74,223.19,223.15,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759868437287,59.26,223.24,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868437491,3.21040352,223.22,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868437692,5.95040352,223.21,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868437892,2.74,223.2,223.16,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868441299,328.94,223.23,223.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759868441498,3.20699895,223.22,223.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759868441797,328.94,223.23,223.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759868441991,3.20699568,223.22,223.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759868442191,328.94,223.23,223.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759868442392,3.20628215,223.22,223.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759868442591,328.94,223.23,223.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759868442790,3.20628215,223.22,223.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759868442993,2.48,223.26,223.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759868443190,33.2,223.26,223.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759868443498,2.48,223.26,223.19,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759868444594,2.48,223.29,223.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868446405,12.78,223.31,223.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759868447196,12.78,223.31,223.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868447392,2.48,223.33,223.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868447393,2.48,223.33,223.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868448701,2.48,223.33,223.27,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759868449098,4.21651064,223.36,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759868449901,2.63,223.36,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759868452301,2.63,223.36,223.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868453105,6.6573,223.36,223.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868453305,8.24381064,223.36,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759868453502,2.63,223.32,223.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868454004,2.63,223.29,223.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868456907,6.6577,223.34,223.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868457107,1.58651064,223.33,223.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868457410,2.63,223.32,223.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868458608,6.658,223.32,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759868461707,4.0284,223.31,223.22,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1759868462010,2.63,223.29,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759868463704,2.63,223.26,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759868463909,1.58651064,223.24,223.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868464107,2.63,223.23,223.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868466704,1.58651064,223.24,223.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868466905,2.63,223.2,223.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868467608,6.6603,223.2,223.13,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759868467814,6.6603,223.2,223.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868468007,2.63,223.2,223.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868468608,2.63,223.2,223.12,39.26588955]
["bitfinex-derivatives","SOLF0:USTF0",1759868468807,2.63,223.2,223.12,43.29748955]
["bitfinex-derivatives","SOLF0:USTF0",1759868469112,2.63,223.2,223.12,39.26588955]
["bitfinex-derivatives","SOLF0:USTF0",1759868469709,2.63,223.2,223.13,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759868472113,3.13205158,223.19,223.13,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759868472314,2.63,223.2,223.13,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759868472623,3.13233637,223.19,223.13,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759868472806,2.63,223.2,223.14,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759868473007,5.76233637,223.19,223.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868473213,1.58651064,223.21,223.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868473419,3.13422491,223.2,223.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868473620,3.13422491,223.19,223.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868473813,1.58651064,223.21,223.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868474013,3.13422491,223.2,223.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868474213,3.13422491,223.19,223.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868474415,1.58651064,223.21,223.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868474616,3.13565981,223.2,223.15,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759868474816,5.76565981,223.19,223.15,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759868475015,2.63,223.19,223.15,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759868475218,3.13667251,223.18,223.15,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759868475418,2.63,223.19,223.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868475619,3.1368418,223.18,223.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868476417,3.1368418,223.18,223.15,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759868476617,2.63,223.21,223.15,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759868476812,5.67810396,223.2,223.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868477013,3.13810396,223.19,223.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868477219,3.13810396,223.18,223.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868479822,3.13810396,223.18,223.16,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759868480121,2.54,223.22,223.16,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759868480415,2.54,223.2,223.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1759868480612,3.14027411,223.19,223.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1759868480815,3.14027411,223.19,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759868481015,2.54,223.17,223.11,16.18574346]
["bitfinex-derivatives","SOLF0:USTF0",1759868481216,3.14072617,223.16,223.11,16.18574346]
["bitfinex-derivatives","SOLF0:USTF0",1759868481424,4.0307,223.18,223.11,16.18574346]
["bitfinex-derivatives","SOLF0:USTF0",1759868481425,2.54,223.15,223.11,16.18574346]
["bitfinex-derivatives","SOLF0:USTF0",1759868481919,2.54,223.17,223.11,13.64574346]
["bitfinex-derivatives","SOLF0:USTF0",1759868482126,2.54,223.15,223.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868482628,2.54,223.21,223.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868483126,2.54,223.21,223.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868484426,2.54,223.25,223.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868485629,2.54,223.25,223.19,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759868485822,2.54,223.25,223.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868486325,2.54,223.26,223.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868486828,18.7,223.27,223.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868487929,21.24,223.27,223.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868488929,18.7,223.27,223.23,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759868489232,2.54,223.26,223.23,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759868490030,2.54,223.26,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759868490532,2.54,223.26,223.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868490727,2.54,223.26,223.23,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759868490928,18.7,223.27,223.23,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759868491230,2.54,223.26,223.23,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759868492034,18.7,223.27,223.23,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759868492835,2.54,223.26,223.23,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759868493634,18.7,223.27,223.23,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759868494032,2.54,223.26,223.23,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759868494726,18.7,223.27,223.23,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759868495729,18.7,223.27,223.23,17.19724303]
["bitfinex-derivatives","SOLF0:USTF0",1759868496530,2.47365444,223.31,223.23,15.70774303]
["bitfinex-derivatives","SOLF0:USTF0",1759868496730,2.54,223.3,223.23,15.70774303]
["bitfinex-derivatives","SOLF0:USTF0",1759868497633,2.47365444,223.31,223.25,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759868497936,2.54,223.3,223.25,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759868498131,2.47365444,223.31,223.25,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759868498633,2.54,223.3,223.25,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759868498825,2.47365444,223.31,223.25,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759868499635,2.72,223.3,223.25,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759868500532,2.47365444,223.31,223.25,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759868500834,2.72,223.3,223.25,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759868501229,2.72,223.3,223.23,19.73734303]
["bitfinex-derivatives","SOLF0:USTF0",1759868505538,2.72,223.3,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759868505835,4.0282,223.32,223.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759868505836,6.50185444,223.32,223.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759868506040,2.72,223.34,223.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759868506335,20.25936311,223.41,223.23,13.16774303]
["bitfinex-derivatives","SOLF0:USTF0",1759868506336,2.72,223.37,223.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759868507536,2.72,223.37,223.31,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759868507736,2.72,223.37,223.31,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1759868507936,18.55984939,223.41,223.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759868508738,2.53,223.39,223.32,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759868509641,6.5569,223.39,223.32,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759868510139,6.5569,223.39,223.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759868510340,6.50075444,223.37,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759868510547,2.53,223.36,223.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759868510937,2.47365444,223.37,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759868511147,2.53,223.36,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759868511345,4.0276,223.35,223.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759868511848,2.53,223.36,223.27,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1759868513250,16.08619495,223.41,223.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759868513449,15.30668617,223.41,223.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759868513648,328.55365444,223.43,223.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759868514552,328.55365444,223.43,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759868515855,332.57985444,223.43,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759868517556,326.08,223.43,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759868520852,326.08,223.43,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759868523154,435.6,223.43,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759868523362,2.53,223.42,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759868523965,435.6,223.43,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759868525264,2.53,223.42,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759868525766,435.6,223.43,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759868526258,2.53,223.42,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759868526460,435.6,223.43,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759868526863,2.53,223.42,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759868527167,435.6,223.43,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759868527364,2.53,223.42,223.36,13.11925168]
["bitfinex-derivatives","SOLF0:USTF0",1759868527660,2.53,223.42,223.35,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1759868527866,2.53,223.42,223.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759868528069,2.53,223.42,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759868528567,2.53,223.42,223.33,35.7052655]
["bitfinex-derivatives","SOLF0:USTF0",1759868528767,435.6,223.43,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759868529065,2.53,223.42,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759868529265,435.6,223.43,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759868529667,438.13,223.43,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759868530659,435.6,223.43,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759868530869,2.53,223.42,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759868531264,435.6,223.43,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759868531968,2.53,223.42,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759868532465,435.6,223.43,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759868532670,2.53,223.42,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759868533073,109.52,223.43,223.39,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759868533272,109.52,223.43,223.37,62.6446]
["bitfinex-derivatives","SOLF0:USTF0",1759868533471,112.03,223.46,223.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759868533969,112.03,223.46,223.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759868534164,2.53,223.42,223.35,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759868534470,109.5,223.41,223.35,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759868534972,2.53,223.4,223.35,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759868535172,112.03,223.41,223.35,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759868535673,109.5,223.41,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759868535874,2.53,223.4,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759868536368,109.5,223.41,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759868536569,2.59,223.4,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759868536868,109.5,223.41,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759868537173,2.59,223.4,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759868537365,111.08027981,223.41,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759868537765,2.59,223.4,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759868538471,111.08027981,223.41,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759868538972,2.59,223.4,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759868539272,111.08027981,223.41,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759868540066,2.59,223.4,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759868540273,111.08027981,223.41,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759868540474,2.59,223.4,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759868540775,111.08027981,223.41,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759868541274,2.59,223.4,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759868541573,111.08027981,223.41,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759868541963,2.59,223.4,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759868542373,111.08027981,223.41,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759868542573,3.12977522,223.4,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759868542875,1.58027981,223.38,223.32,13.36754443]
["bitfinex-derivatives","SOLF0:USTF0",1759868543175,2.59,223.37,223.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759868544574,2.59,223.37,223.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759868544777,4.17027981,223.38,223.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759868544974,3.13196503,223.37,223.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759868545175,4.17027981,223.38,223.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759868545371,3.1330185,223.37,223.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759868545576,2.59,223.36,223.32,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1759868545779,2.59,223.36,223.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759868546471,2.59,223.36,223.33,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1759868548878,2.59,223.36,223.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759868550175,2.59,223.38,223.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759868550379,3.14066653,223.37,223.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759868550678,3.14066653,223.36,223.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759868552781,3.14066653,223.36,223.34,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759868553078,3.14066653,223.35,223.34,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759868553476,3.14066653,223.37,223.34,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1759868553682,3.14066653,223.36,223.34,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1759868553976,5.73066653,223.36,223.34,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1759868554181,3.14066653,223.35,223.3,13.44779895]
["bitfinex-derivatives","SOLF0:USTF0",1759868554379,2.59,223.31,223.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759868554581,3.14066653,223.3,223.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759868554878,2.59,223.28,223.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759868555074,2.59,223.35,223.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759868555381,3.14155842,223.34,223.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759868555586,3.14155842,223.33,223.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759868555787,3.14155842,223.32,223.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759868556081,17.53,223.35,223.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759868556482,17.53,223.35,223.27,1.58027981]
["bitfinex-derivatives","SOLF0:USTF0",1759868556682,17.53,223.35,223.29,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759868557477,2.59,223.34,223.29,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759868557874,14.94,223.35,223.29,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759868558187,2.59,223.34,223.29,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759868558780,14.94,223.35,223.29,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759868559483,2.67,223.34,223.29,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759868559678,14.94,223.35,223.29,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759868559883,17.61,223.35,223.29,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759868560485,17.61,223.35,223.25,62.6769]
["bitfinex-derivatives","SOLF0:USTF0",1759868560486,2.67,223.34,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759868560682,2.67,223.32,223.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868561384,2.67,223.32,223.25,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759868562885,27.16,223.31,223.25,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759868567990,2.67,223.32,223.25,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759868568287,10.21,223.32,223.25,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759868569385,10.21,223.32,223.24,1.58027981]
["bitfinex-derivatives","SOLF0:USTF0",1759868569386,2.56,223.31,223.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868569585,2.56,223.29,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759868570283,1.58027981,223.3,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759868570484,1.58027981,223.24,223.17,13.40515656]
["bitfinex-derivatives","SOLF0:USTF0",1759868570685,2.56,223.23,223.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868571381,1.58027981,223.24,223.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759868571586,4.14027981,223.24,223.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759868572482,3.22852635,223.23,223.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759868572692,2.56,223.21,223.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759868574399,2.56,223.21,223.18,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1759868574894,1.58027981,223.21,223.16,13.69056223]
["bitfinex-derivatives","SOLF0:USTF0",1759868575190,1.58027981,223.21,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759868575191,2.56,223.17,223.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868575387,1.58027981,223.18,223.12,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759868575587,1.58027981,223.15,223.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868576091,2.56,223.14,223.1,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759868576289,1.58027981,223.15,223.1,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759868576490,2.56,223.14,223.1,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759868576686,2.56,223.14,223.1,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1759868576995,1.58027981,223.15,223.1,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759868577290,2.56,223.14,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759868580901,4.0297,223.23,223.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868580902,2.56,223.22,223.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868581099,2.56,223.19,223.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868581301,2.56,223.16,223.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868581899,1.58027981,223.14,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759868582198,2.56,223.13,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759868582399,2.56,223.13,223.1,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1759868582997,2.56,223.13,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759868583392,1.58027981,223.14,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759868583597,2.56,223.13,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759868583798,1.58027981,223.14,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759868583999,2.56,223.13,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759868584406,2.56,223.13,223.1,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1759868586098,1.58027981,223.14,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759868586299,1.58027981,223.14,223.04,111.50517355]
["bitfinex-derivatives","SOLF0:USTF0",1759868586300,2.56,223.13,223.07,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759868588003,4.14027981,223.15,223.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868588305,1.58027981,223.19,223.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868588608,4.14027981,223.19,223.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868589702,1.58027981,223.19,223.14,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759868589909,2.56,223.18,223.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868591713,2.56,223.18,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759868595106,4.14027981,223.18,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759868596911,2.72,223.16,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759868597115,1.58027981,223.18,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759868597415,2.72,223.16,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759868597609,1.58027981,223.18,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759868597806,1.58027981,223.15,223.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868598111,2.72,223.14,223.09,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759868598311,1.58027981,223.12,223.09,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759868598507,4.30027981,223.12,223.09,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759868599015,41.32,223.2,223.09,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759868599016,2.72,223.11,223.09,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759868603120,5.19550034,223.15,223.09,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759868603309,2.72,223.13,223.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868605214,3.25666918,223.12,223.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868605416,2.47550034,223.15,223.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868605609,2.72,223.13,223.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868605808,3.25669464,223.12,223.09,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759868606015,2.72,223.14,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759868606215,5.97669464,223.13,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759868606415,3.25669464,223.12,223.1,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1759868607809,5.97669464,223.12,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759868608014,2.72,223.12,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759868608515,2.72,223.14,223.1,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1759868608709,3.25908134,223.13,223.1,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1759868608910,3.25908134,223.12,223.1,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1759868609119,2.72,223.14,223.1,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1759868609322,3.26006864,223.13,223.1,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1759868609522,3.26006864,223.12,223.1,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1759868609720,2.72,223.14,223.1,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1759868609920,3.260154,223.13,223.1,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1759868610120,3.260154,223.12,223.1,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1759868610316,2.47550034,223.15,223.1,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1759868610514,2.72,223.13,223.1,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1759868610722,5.98139875,223.12,223.08,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759868610923,2.72,223.1,223.04,13.47375315]
["bitfinex-derivatives","SOLF0:USTF0",1759868611222,2.72,223.1,223.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868612621,2.72,223.1,223.06,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759868612821,2.72,223.1,223.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868614026,2.72,223.14,223.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868614231,3.26645402,223.13,223.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868614441,3.26645402,223.12,223.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868614640,3.26645402,223.11,223.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868614837,5.98645402,223.1,223.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868615030,3.26645402,223.09,223.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868615235,3.26645402,223.08,223.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868615436,5.98645402,223.07,223.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868615635,3.26645402,223.06,223.0,13.21215533]
["bitfinex-derivatives","SOLF0:USTF0",1759868615838,3.26645402,223.06,222.97,99.41736917]
["bitfinex-derivatives","SOLF0:USTF0",1759868616034,3.26645402,223.05,222.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868616230,3.26645402,223.04,222.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868616434,2.72,223.08,222.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868616630,3.27028591,223.07,223.01,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759868616835,2.72,223.05,223.01,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1759868617037,3.27028591,223.04,223.01,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759868617235,3.27028591,223.04,223.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868617532,3.27028591,223.04,222.95,62.7603]
["bitfinex-derivatives","SOLF0:USTF0",1759868617533,4.0325,223.08,222.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868617843,2.72,223.02,222.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868618039,3.27036185,223.01,222.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868619342,2.72,223.02,222.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868619741,3.26940772,223.01,222.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868619940,2.72,223.02,222.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868620144,3.26940772,223.01,222.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868620342,2.72,223.02,222.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759868622044,2.69,223.01,222.97,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759868622241,2.69,223.01,222.97,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759868622642,2.69,223.01,222.97,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759868622944,2.69,223.01,222.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868623144,2.69,223.01,222.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759868623346,2.69,223.05,222.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868623546,3.26514516,223.04,222.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868623742,3.26514516,223.03,222.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868623949,3.26514516,223.02,222.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868624147,2.69,223.05,222.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868624348,3.26507334,223.04,222.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868624543,5.95507334,223.03,222.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868624743,2.69,223.05,222.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868624940,3.26434897,223.04,222.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868625141,5.95434897,223.03,222.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868625350,2.69,223.03,222.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868626445,2.69,223.1,222.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868626651,3.26301346,223.09,222.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868626851,3.26301346,223.08,222.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759868627146,3.26301346,223.07,223.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868627351,2.69,223.1,223.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868627549,3.26262035,223.09,223.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868627747,3.26262035,223.08,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759868627946,5.93262035,223.07,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759868628251,2.67,223.07,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759868628449,2.67,223.1,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759868628748,5.93257927,223.09,223.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868628945,5.93257927,223.08,223.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868629150,3.26257927,223.07,223.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759868629351,2.67,223.12,223.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868629547,3.26240191,223.11,223.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868629849,3.26240191,223.1,223.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868630045,2.67,223.12,223.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868630352,3.26225474,223.11,223.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868630651,3.26225474,223.1,223.08,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759868630854,2.67,223.12,223.08,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759868631149,3.26241517,223.11,223.08,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759868631345,33.06,223.15,223.08,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759868631346,3.26241517,223.1,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759868631545,35.73,223.15,223.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868631753,3.26236926,223.14,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759868632053,2.67,223.12,223.08,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759868632254,3.26236926,223.11,223.08,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1759868632553,3.26236926,223.11,223.06,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759868632749,5.90888119,223.1,223.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868632949,2.67,223.1,223.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868633651,2.67,223.12,223.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759868633952,2.67,223.12,223.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868633953,3.23934816,223.11,223.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868634154,3.23934816,223.1,223.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868634354,2.67,223.12,223.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868634553,3.23974212,223.11,223.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868634749,3.23974212,223.1,223.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868634945,2.67,223.12,223.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868635146,3.23974212,223.11,223.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868635344,3.23974212,223.1,223.02,62.7406]
["bitfinex-derivatives","SOLF0:USTF0",1759868635555,2.67,223.12,223.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868635858,3.23996665,223.11,223.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868636154,3.23996665,223.1,223.04,62.7375]
["bitfinex-derivatives","SOLF0:USTF0",1759868636349,2.67,223.15,223.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868636552,5.9104302,223.14,223.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868636853,3.2404302,223.13,223.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868637153,3.2404302,223.12,223.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868637354,2.67,223.16,223.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868637550,2.67,223.14,223.1,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1759868637750,5.91045476,223.13,223.1,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1759868637949,5.91045476,223.12,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759868638151,2.67,223.12,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759868641559,2.67,223.12,223.08,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759868641756,2.67,223.11,223.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868641952,3.24192093,223.1,223.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868642151,3.24192093,223.09,223.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868642456,2.67,223.11,223.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759868642652,5.91234239,223.1,223.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868642849,3.24234239,223.09,223.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868643055,2.67,223.1,223.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868643357,3.24253306,223.09,223.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868643554,2.67,223.15,223.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868643754,3.24242585,223.14,223.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868644054,2.67,223.12,223.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868644257,5.91242585,223.11,223.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868644461,3.24242585,223.1,223.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868645652,2.67,223.11,223.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868645958,3.24277066,223.1,223.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868646159,3.24294229,223.09,223.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868647261,3.24294229,223.09,223.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868647459,2.67,223.11,223.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868647656,3.24311763,223.1,223.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868647960,3.24311763,223.09,223.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868648158,2.67,223.1,223.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868648455,3.24328136,223.09,223.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868648653,2.67,223.1,223.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868648962,3.24330119,223.09,223.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868649162,2.67,223.1,223.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868649462,3.24346062,223.09,223.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868649665,2.67,223.1,223.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868649863,3.24349122,223.09,223.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868650164,2.67,223.1,223.07,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1759868650457,3.24364613,223.09,223.07,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1759868650663,2.67,223.1,223.07,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1759868650964,2.67,223.1,223.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868652060,4.0312,223.15,223.07,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759868652261,2.67,223.13,223.07,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759868653066,2.67,223.11,223.08,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759868653264,3.24386281,223.1,223.08,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759868653562,2.67,223.16,223.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868653768,3.24389537,223.15,223.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868654060,3.24389537,223.14,223.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868654266,2.67,223.19,223.12,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759868654466,3.24295241,223.18,223.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868654764,2.67,223.19,223.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868654765,3.24295241,223.17,223.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868654966,3.24295241,223.16,223.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868655267,3.24295241,223.15,223.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868655566,2.67,223.19,223.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868655768,3.24233247,223.18,223.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868655967,3.24233247,223.17,223.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868656168,3.24233247,223.16,223.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868656369,3.24233247,223.15,223.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868656565,2.67,223.19,223.1,62.7199]
["bitfinex-derivatives","SOLF0:USTF0",1759868656868,3.24173023,223.18,223.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868657060,3.24173023,223.17,223.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868657260,3.24173023,223.16,223.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868657465,2.55,223.22,223.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868657763,3.24093925,223.21,223.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868657961,3.24093925,223.2,223.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868658167,2.55,223.28,223.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868658366,3.23980215,223.25,223.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868658571,114.51830175,223.29,223.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868658572,3.23980215,223.24,223.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868658872,3.23980215,223.23,223.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868660563,3.23980215,223.23,223.17,62.6995]
["bitfinex-derivatives","SOLF0:USTF0",1759868660564,2.55,223.22,223.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868660769,1.58219318,223.19,223.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868661573,2.55,223.18,223.14,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759868661769,1.58219318,223.16,223.14,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759868661974,2.55,223.15,223.14,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759868662170,1.58219318,223.16,223.14,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759868662369,4.13219318,223.19,223.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868662570,3.23522308,223.18,223.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868662775,4.13219318,223.19,223.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868662977,3.23125854,223.18,223.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868663179,4.13219318,223.19,223.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868663374,3.23107504,223.18,223.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868663578,4.13219318,223.19,223.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868663774,3.23131789,223.18,223.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868663975,4.13219318,223.19,223.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868664274,1.58219318,223.22,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759868664578,5.78112975,223.21,223.16,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1759868664780,5.78112975,223.21,223.17,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1759868664781,2.55,223.21,223.17,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1759868665378,1.58219318,223.22,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759868665680,2.55,223.2,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759868667080,2.55,223.21,223.18,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759868667781,1.58219318,223.22,223.18,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759868668076,2.55,223.2,223.18,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759868670776,2.55,223.2,223.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868671580,4.13219318,223.22,223.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868671879,3.23334485,223.21,223.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868672075,1.58219318,223.22,223.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868672281,3.23314233,223.21,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759868672476,1.58219318,223.22,223.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868672681,3.23348786,223.21,223.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868672977,2.55,223.21,223.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868674382,3.23386772,223.2,223.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868674682,2.55,223.21,223.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868674875,3.23386772,223.2,223.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868675078,2.55,223.21,223.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868675880,3.2339191,223.2,223.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868676076,2.55,223.21,223.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868676278,3.23382774,223.2,223.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868676484,2.55,223.21,223.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868676782,3.23395798,223.2,223.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868677083,2.55,223.21,223.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868677383,3.23387866,223.2,223.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868677588,2.55,223.21,223.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759868677778,3.23387866,223.2,223.18,15.70907724]
["bitfinex-derivatives","SOLF0:USTF0",1759868677979,2.55,223.21,223.18,15.70907724]
["bitfinex-derivatives","SOLF0:USTF0",1759868678180,3.23392791,223.2,223.18,15.70907724]
["bitfinex-derivatives","SOLF0:USTF0",1759868678484,2.55,223.21,223.18,15.70907724]
["bitfinex-derivatives","SOLF0:USTF0",1759868678782,3.23411196,223.2,223.18,19.73947724]
["bitfinex-derivatives","SOLF0:USTF0",1759868678984,2.55,223.21,223.18,19.73947724]
["bitfinex-derivatives","SOLF0:USTF0",1759868679282,3.23411196,223.2,223.18,19.73947724]
["bitfinex-derivatives","SOLF0:USTF0",1759868679485,2.55,223.21,223.18,19.73947724]
["bitfinex-derivatives","SOLF0:USTF0",1759868679785,3.23438955,223.2,223.18,19.73947724]
["bitfinex-derivatives","SOLF0:USTF0",1759868679979,2.55,223.21,223.18,19.73947724]
["bitfinex-derivatives","SOLF0:USTF0",1759868680183,3.23438955,223.2,223.18,19.73947724]
["bitfinex-derivatives","SOLF0:USTF0",1759868680379,2.55,223.21,223.18,19.73947724]
["bitfinex-derivatives","SOLF0:USTF0",1759868680582,3.23473213,223.2,223.18,19.73947724]
["bitfinex-derivatives","SOLF0:USTF0",1759868680882,2.55,223.21,223.18,19.73947724]
["bitfinex-derivatives","SOLF0:USTF0",1759868681083,3.23473213,223.2,223.18,19.73947724]
["bitfinex-derivatives","SOLF0:USTF0",1759868681292,2.55,223.21,223.18,19.73947724]
["bitfinex-derivatives","SOLF0:USTF0",1759868681488,3.23499943,223.2,223.18,19.73947724]
["bitfinex-derivatives","SOLF0:USTF0",1759868681690,2.55,223.21,223.18,19.73947724]
["bitfinex-derivatives","SOLF0:USTF0",1759868681886,3.23499943,223.2,223.18,19.73947724]
["bitfinex-derivatives","SOLF0:USTF0",1759868682185,2.55,223.21,223.18,19.73947724]
["bitfinex-derivatives","SOLF0:USTF0",1759868682386,3.2350572,223.2,223.18,19.73947724]
["bitfinex-derivatives","SOLF0:USTF0",1759868682685,2.55,223.21,223.18,19.73947724]
["bitfinex-derivatives","SOLF0:USTF0",1759868682886,3.23508875,223.2,223.18,19.73947724]
["bitfinex-derivatives","SOLF0:USTF0",1759868683091,2.55,223.21,223.18,19.73947724]
["bitfinex-derivatives","SOLF0:USTF0",1759868683288,3.23511286,223.2,223.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759868689091,3.23511286,223.2,223.18,17.15947724]
["bitfinex-derivatives","SOLF0:USTF0",1759868689395,3.23511286,223.19,223.18,19.69947724]
["bitfinex-derivatives","SOLF0:USTF0",1759868689602,2.55,223.21,223.19,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759868689899,3.23755849,223.2,223.19,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759868690796,5.78755849,223.2,223.19,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759868691094,2.55,223.19,223.18,13.12907724]
["bitfinex-derivatives","SOLF0:USTF0",1759868691295,5.78755849,223.19,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759868691488,3.23755849,223.18,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759868692296,3.23755849,223.18,223.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1759868692688,3.22560563,223.18,223.17,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1759868703306,10.63009493,223.24,223.19,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759868703511,2.55,223.22,223.19,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759868703708,2.55,223.2,223.19,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759868704001,5.78497433,223.2,223.19,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759868704206,2.55,223.19,223.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868704398,5.78497433,223.18,223.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868704602,3.23497433,223.17,223.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868704907,3.23497433,223.16,223.15,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759868705109,3.23497433,223.18,223.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868705302,5.78497433,223.17,223.11,62.7166]
["bitfinex-derivatives","SOLF0:USTF0",1759868705502,3.23497433,223.16,223.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868705707,3.23497433,223.16,223.11,62.7166]
["bitfinex-derivatives","SOLF0:USTF0",1759868706304,3.23497433,223.16,223.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868706507,3.23497433,223.16,223.11,62.7166]
["bitfinex-derivatives","SOLF0:USTF0",1759868706809,3.23497433,223.16,223.15,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759868707210,3.23497433,223.16,223.15,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1759868707407,2.55,223.19,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759868707607,3.23658142,223.18,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759868707808,5.78658142,223.18,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759868710018,3.23658142,223.18,223.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1759868710421,2.55,223.26,223.17,62.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759868710615,2.55,223.26,223.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868711118,18.68546307,223.3,223.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868711310,13.66716132,223.3,223.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868711513,16.21716132,223.3,223.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868712020,16.21716132,223.3,223.26,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1759868712214,2.55,223.29,223.26,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1759868717123,2.55,223.29,223.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868717622,13.66716132,223.3,223.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868717922,2.71,223.31,223.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868718122,1.58219318,223.32,223.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868718520,1.58219318,223.32,223.23,62.6836]
["bitfinex-derivatives","SOLF0:USTF0",1759868718817,1.58219318,223.32,223.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868719024,2.71,223.34,223.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868719324,2.71,223.34,223.29,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759868719525,45.64,223.35,223.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868720023,2.71,223.37,223.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868720623,2.71,223.37,223.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868720825,2.71,223.37,223.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868721025,5.18043194,223.4,223.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868722328,3.18282173,223.39,223.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868722523,3.18282173,223.38,223.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868722723,5.18043194,223.4,223.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868722923,2.71,223.38,223.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868723228,2.71,223.39,223.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868723426,5.86862865,223.38,223.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868723626,2.71,223.38,223.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868724029,2.71,223.39,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759868724222,2.71,223.4,223.34,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1759868724423,2.71,223.4,223.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759868724622,2.71,223.4,223.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868725624,2.71,223.4,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759868726427,2.71,223.4,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759868726633,2.71,223.4,223.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868727627,81.56,223.41,223.35,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759868729130,84.27,223.41,223.35,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759868733235,2.71,223.45,223.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759868734439,6.7357,223.45,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759868737638,2.71,223.45,223.39,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759868742941,2.71,223.45,223.39,17.43320718]
["bitfinex-derivatives","SOLF0:USTF0",1759868746249,2.71,223.45,223.39,20.15320718]
["bitfinex-derivatives","SOLF0:USTF0",1759868747936,4.80484695,223.46,223.4,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759868748538,0.77924695,223.46,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759868748743,2.56,223.48,223.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868749541,2.56,223.48,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759868749742,2.56,223.48,223.42,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1759868750548,109.28,223.49,223.42,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1759868750549,2.56,223.51,223.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868750850,3.14575834,223.5,223.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868751044,2.56,223.51,223.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868751352,3.14649784,223.5,223.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868751552,2.56,223.51,223.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868751751,3.14649681,223.5,223.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868751950,2.56,223.51,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759868752147,3.14649681,223.5,223.48,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1759868752347,2.47043194,223.54,223.48,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1759868752547,3.14758344,223.53,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759868752748,3.14758344,223.53,223.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868752749,3.14758344,223.52,223.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868753052,2.56,223.55,223.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868753252,3.14759683,223.54,223.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868753455,3.14759683,223.53,223.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868753651,3.14759683,223.52,223.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868753856,2.56,223.55,223.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868754056,3.14839694,223.54,223.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868754260,3.14839694,223.53,223.51,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759868754455,3.14839694,223.52,223.51,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759868754647,3.14839694,223.52,223.51,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1759868754847,109.22,223.56,223.51,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1759868755157,3.14923696,223.55,223.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868755354,3.15093396,223.54,223.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868755556,2.56,223.58,223.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868755860,3.14962321,223.57,223.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868756056,3.14962321,223.56,223.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868756252,2.56,223.58,223.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759868757356,2.56,223.6,223.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759868757558,3.14733312,223.59,223.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759868759862,3.14733312,223.59,223.58,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1759868760058,109.18,223.62,223.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759868760362,114.88567198,223.62,223.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759868760767,3.14567198,223.62,223.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759868761566,0.77850607,223.68,223.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759868761867,5.70539955,223.67,223.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759868762069,2.47043194,223.64,223.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759868762265,5.70539955,223.63,223.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759868762469,2.56,223.63,223.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759868763364,2.56,223.66,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759868763668,2.56,223.64,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759868765065,3.14272547,223.67,223.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759868765266,3.14272547,223.66,223.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759868765467,3.14272547,223.65,223.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759868765765,2.56,223.63,223.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759868767069,3.24893801,223.68,223.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759868767269,5.70078955,223.67,223.61,13.31296802]
["bitfinex-derivatives","SOLF0:USTF0",1759868767471,3.14078955,223.66,223.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868767665,2.56,223.67,223.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868767967,3.13986296,223.66,223.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868768172,2.56,223.67,223.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868768472,3.13886788,223.66,223.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868768670,2.56,223.66,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759868768967,5.03043194,223.71,223.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868770668,2.56,223.7,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759868770869,2.47043194,223.71,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759868771168,2.56,223.74,223.71,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759868771471,328.25043194,223.75,223.71,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759868771776,2.56,223.73,223.71,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759868771971,2.56,223.74,223.71,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759868772672,328.25043194,223.75,223.71,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759868773477,2.56,223.74,223.71,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759868773971,2.56,223.74,223.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868775273,2.56,223.74,223.7,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759868775879,2.56,223.74,223.71,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759868776180,2.56,223.74,223.68,65.207]
["bitfinex-derivatives","SOLF0:USTF0",1759868776378,111.62,223.74,223.68,65.207]
["bitfinex-derivatives","SOLF0:USTF0",1759868776678,111.62,223.74,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759868777180,2.49,223.73,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759868777680,109.06,223.74,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759868777977,2.49,223.73,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759868780376,111.55,223.74,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759868780981,111.55,223.74,223.73,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759868781182,109.04,223.74,223.73,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759868784287,111.53,223.74,223.73,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759868786287,325.78,223.75,223.73,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759868786589,109.02,223.74,223.73,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759868787984,325.78,223.75,223.73,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759868788187,109.02,223.74,223.73,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759868788679,109.02,223.74,223.73,17.38673184]
["bitfinex-derivatives","SOLF0:USTF0",1759868788879,111.51,223.74,223.73,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759868791888,111.37354888,223.74,223.64,62.5687]
["bitfinex-derivatives","SOLF0:USTF0",1759868792093,2.49,223.7,223.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868792392,2.49,223.68,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759868793688,2.49,223.71,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759868793883,109.02,223.7,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759868794087,2.49,223.74,223.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868794296,109.0,223.73,223.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759868796696,109.0,223.73,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759868796697,2.49,223.72,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759868799392,5.63601089,223.72,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759868799690,3.14601089,223.72,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759868800094,23.18,223.73,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759868800294,3.14777665,223.72,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759868805002,5.76777665,223.72,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759868805196,3.14777665,223.72,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759868806905,5.84777665,223.72,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759868809699,3.14777665,223.72,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759868810001,1.57535617,223.74,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759868810002,2.7,223.7,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759868810203,5.85985465,223.7,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759868810996,3.15985465,223.7,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759868811402,1.57535617,223.74,223.71,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759868811606,5.86135802,223.73,223.71,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759868811902,5.86135802,223.72,223.71,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759868814805,2.7,223.71,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759868815005,5.86135802,223.7,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759868815906,3.16135802,223.7,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759868816107,5.87017076,223.72,223.71,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759868817705,2.7,223.71,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759868817904,3.17017076,223.7,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759868818703,5.87017076,223.7,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759868821007,5.87017076,223.7,223.62,13.72490543]
["bitfinex-derivatives","SOLF0:USTF0",1759868821008,2.7,223.69,223.62,13.72490543]
["bitfinex-derivatives","SOLF0:USTF0",1759868821211,2.7,223.66,223.59,21.90795385]
["bitfinex-derivatives","SOLF0:USTF0",1759868821406,3.17017076,223.65,223.59,21.90795385]
["bitfinex-derivatives","SOLF0:USTF0",1759868821605,3.17017076,223.64,223.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868821808,3.17017076,223.63,223.6,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759868822114,2.7,223.66,223.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868822303,1.57535617,223.64,223.59,32.34356824]
["bitfinex-derivatives","SOLF0:USTF0",1759868822503,2.7,223.62,223.59,32.34356824]
["bitfinex-derivatives","SOLF0:USTF0",1759868822714,2.7,223.6,223.59,13.08561439]
["bitfinex-derivatives","SOLF0:USTF0",1759868823009,5.86808798,223.6,223.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868823315,2.7,223.6,223.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868823612,2.7,223.6,223.59,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759868824007,1.57535617,223.64,223.59,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759868824211,2.7,223.62,223.59,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759868824513,5.86432668,223.61,223.59,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759868824711,2.7,223.61,223.59,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759868828708,4.0214,223.69,223.57,13.15461196]
["bitfinex-derivatives","SOLF0:USTF0",1759868828913,5.85992068,223.68,223.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868829116,3.15992068,223.67,223.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868829314,3.15992068,223.66,223.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868829508,1.57535617,223.69,223.61,62.5768]
["bitfinex-derivatives","SOLF0:USTF0",1759868829712,3.15934697,223.68,223.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868829914,3.15934697,223.67,223.61,62.5768]
["bitfinex-derivatives","SOLF0:USTF0",1759868830214,3.15934697,223.66,223.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868830412,1.57535617,223.69,223.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759868830612,1.57535617,223.69,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759868830613,3.15890254,223.68,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759868830814,4.27535617,223.69,223.66,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759868831014,3.15890188,223.68,223.66,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759868831212,4.27535617,223.69,223.66,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759868831412,3.15888641,223.68,223.66,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759868831719,4.27535617,223.69,223.66,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759868831915,3.15888641,223.68,223.66,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759868832112,4.27535617,223.69,223.66,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759868832313,3.15888,223.68,223.66,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759868832517,4.27535617,223.69,223.66,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759868832710,3.15903524,223.68,223.66,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759868832917,4.27535617,223.69,223.66,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759868833218,3.15903524,223.68,223.66,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759868833421,4.27535617,223.69,223.66,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759868833616,3.159145,223.68,223.66,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759868833816,4.27535617,223.69,223.66,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759868834017,3.159145,223.68,223.66,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759868834320,4.27535617,223.69,223.66,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759868834523,3.15928354,223.68,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759868835020,3.15928354,223.68,223.67,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1759868837522,2.65,223.72,223.7,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759868837719,3.15927852,223.71,223.7,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759868839021,344.54741873,223.81,223.72,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759868839221,4.73421634,223.76,223.72,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759868839425,5.80886017,223.75,223.72,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759868839625,3.15886017,223.74,223.72,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759868839827,3.15886017,223.73,223.72,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759868841428,2.65,223.75,223.72,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759868841628,3.15854966,223.74,223.72,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759868841830,1.57535617,223.76,223.72,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759868842130,5.80854966,223.75,223.72,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759868842327,3.15854966,223.74,223.72,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759868842523,2.65,223.75,223.72,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759868842731,3.15497815,223.74,223.72,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759868843029,2.65,223.75,223.72,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759868843226,3.15497679,223.74,223.72,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759868843527,2.65,223.75,223.72,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759868843729,3.15488897,223.74,223.72,20.16927889]
["bitfinex-derivatives","SOLF0:USTF0",1759868843925,109.73819271,223.77,223.72,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759868844130,3.15488846,223.76,223.72,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759868844327,2.65,223.74,223.72,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759868845528,109.73819271,223.77,223.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759868845730,5.61608671,223.76,223.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759868845924,3.1547652,223.75,223.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759868846433,108.96,223.74,223.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868846629,3.1547652,223.73,223.7,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759868847027,2.65,223.74,223.7,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759868847226,2.65,223.72,223.7,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759868848629,26.96,223.75,223.7,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759868848833,2.65,223.73,223.7,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759868849134,2.65,223.71,223.68,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759868849328,3.15502992,223.7,223.68,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1759868849530,2.65,223.71,223.68,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1759868851331,2.65,223.74,223.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868851536,2.65,223.72,223.69,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1759868851730,3.15573589,223.71,223.69,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1759868851929,2.65,223.72,223.69,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1759868852129,3.15554388,223.71,223.69,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1759868852430,2.65,223.72,223.69,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1759868852625,2.65,223.74,223.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759868852934,2.65,223.72,223.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759868853333,2.65,223.72,223.69,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1759868853629,2.65,223.74,223.69,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1759868853830,2.65,223.72,223.69,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1759868854728,4.79829271,223.77,223.67,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759868854729,3.15575833,223.71,223.67,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759868854936,2.65,223.73,223.67,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759868855332,2.65,223.71,223.67,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1759868855635,2.46132151,223.74,223.67,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1759868855833,2.65,223.72,223.67,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1759868856034,2.65,223.7,223.67,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1759868856234,2.65,223.7,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759868857231,2.65,223.75,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759868857438,2.65,223.73,223.69,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1759868857728,2.65,223.75,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759868857936,2.65,223.73,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759868858137,24.74132151,223.76,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759868858327,2.65,223.74,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759868858531,2.65,223.72,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759868858730,2.65,223.75,223.7,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759868858935,2.65,223.73,223.7,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759868859136,24.74132151,223.76,223.7,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759868859338,35.25549318,223.75,223.7,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759868859536,3.15549318,223.74,223.7,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759868859728,3.15549318,223.74,223.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759868859729,3.15549318,223.74,223.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868859934,3.15549318,223.73,223.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868860128,0.77819271,223.77,223.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868860330,3.15535959,223.76,223.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868860535,3.15535959,223.75,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868860733,2.61,223.76,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868861038,3.15515906,223.75,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868861235,2.61,223.76,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868861429,3.15481087,223.75,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868861633,2.61,223.76,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868861836,3.15485886,223.75,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868862040,2.61,223.75,223.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759868862533,2.61,223.75,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868863031,2.61,223.76,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868863237,3.15470996,223.75,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868863434,2.61,223.76,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868863638,3.15446264,223.75,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868863838,2.61,223.75,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868864435,0.77819271,223.77,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868864636,3.15418602,223.76,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868864837,3.15418602,223.75,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868865038,2.61,223.76,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868865337,3.154234,223.75,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868865542,2.61,223.76,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868865835,2.61,223.76,223.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759868866042,3.15414171,223.75,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868866241,2.61,223.76,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868866438,3.15408214,223.75,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868866633,2.61,223.76,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868866838,3.15408163,223.75,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868867037,2.52,223.76,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868867237,3.15408163,223.75,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868867439,2.52,223.76,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868867639,3.15429562,223.75,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868867829,2.52,223.76,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868868238,3.15487486,223.75,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868868438,2.52,223.76,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868868635,5.6747973,223.75,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868868840,2.52,223.75,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868869543,0.77819271,223.77,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868869745,3.15552989,223.76,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868869944,3.15552989,223.75,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868870141,2.52,223.76,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868870342,3.15552989,223.75,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868870539,2.52,223.76,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868870740,3.15624313,223.75,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868871044,2.52,223.76,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868871239,3.1562901,223.75,223.73,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1759868871439,2.52,223.76,223.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868871644,3.15713177,223.75,223.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868873144,5.67713177,223.75,223.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759868873445,3.15713177,223.74,223.73,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1759868877049,2.52,223.73,223.7,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1759868877243,3.15713177,223.72,223.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868877440,2.52,223.73,223.67,49.49498938]
["bitfinex-derivatives","SOLF0:USTF0",1759868877643,3.15720167,223.72,223.65,62.5656]
["bitfinex-derivatives","SOLF0:USTF0",1759868877846,0.77819271,223.77,223.65,62.5656]
["bitfinex-derivatives","SOLF0:USTF0",1759868877847,0.77819271,223.77,223.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868878145,5.67720167,223.76,223.72,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759868878347,5.67720167,223.75,223.72,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759868878545,3.15720167,223.74,223.72,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759868879449,3.15720167,223.74,223.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868883453,3.15720167,223.74,223.72,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759868883748,3.15720167,223.73,223.72,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759868883942,3.16068524,223.76,223.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868884138,3.16068524,223.75,223.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868884338,5.68068524,223.75,223.72,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759868884546,3.16068524,223.74,223.72,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759868884746,3.16068524,223.73,223.72,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759868884947,3.16065694,223.73,223.72,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759868886844,7.53830175,223.82,223.75,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1759868887048,3.15996276,223.81,223.75,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1759868887254,2.52,223.79,223.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868887550,3.15996276,223.78,223.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868887750,3.15996276,223.77,223.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868888850,3.15996276,223.77,223.75,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1759868889050,3.15996276,223.76,223.75,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1759868889355,3.15996276,223.76,223.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868889547,3.15996276,223.76,223.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868889851,3.15996276,223.75,223.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868893350,0.77798395,223.81,223.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868893547,3.15743308,223.8,223.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868893747,3.15743308,223.79,223.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868894044,2.52,223.83,223.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868894045,3.15743308,223.78,223.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868894251,0.77795786,223.84,223.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868894453,3.15668962,223.83,223.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868894747,3.15668962,223.82,223.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759868894953,3.15668962,223.81,223.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759868895155,3.15668962,223.81,223.8,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1759868897252,2.65,223.86,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759868897445,5.77882263,223.85,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759868897644,3.12882263,223.84,223.83,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1759868897843,108.84,223.9,223.84,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759868898044,2.65,223.86,223.84,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759868898253,3.12879747,223.85,223.84,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759868899852,3.12879747,223.85,223.84,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1759868902252,3.12879747,223.85,223.84,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759868902549,3.12879747,223.85,223.84,17.49995236]
["bitfinex-derivatives","SOLF0:USTF0",1759868902750,108.84,223.9,223.84,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759868902950,2.65,223.87,223.84,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759868903256,2.65,223.86,223.84,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759868903461,1.57370365,223.87,223.84,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759868903656,2.65,223.86,223.84,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759868904262,1.57370365,223.87,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759868904459,2.65,223.86,223.82,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1759868904858,1.57370365,223.87,223.82,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1759868905063,2.65,223.86,223.82,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1759868906466,2.65,223.86,223.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759868906973,2.65,223.86,223.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759868907170,2.65,223.86,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759868907368,326.95370365,223.88,223.82,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1759868907574,329.60370365,223.88,223.82,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1759868908266,329.60370365,223.88,223.78,13.64742274]
["bitfinex-derivatives","SOLF0:USTF0",1759868908267,2.65,223.84,223.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759868908467,110.39370365,223.85,223.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759868908868,2.65,223.84,223.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759868909070,110.39370365,223.85,223.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759868909273,110.39370365,223.85,223.81,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759868909867,2.65,223.84,223.81,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759868910270,110.39370365,223.85,223.81,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759868910768,2.65,223.84,223.81,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759868911873,2.65,223.84,223.81,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1759868912174,2.65,223.84,223.81,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759868912876,2.65,223.84,223.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759868914572,108.82,223.85,223.8,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759868914772,2.65,223.84,223.8,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759868914972,108.82,223.85,223.8,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759868915572,110.39370365,223.85,223.8,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759868915973,108.82,223.85,223.8,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759868916176,110.39370365,223.85,223.8,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759868916470,110.39370365,223.85,223.81,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759868916471,108.82,223.85,223.81,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759868916674,2.65,223.84,223.81,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759868916875,108.82,223.85,223.81,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759868917076,2.65,223.84,223.81,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759868917474,2.65,223.84,223.81,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1759868917681,111.45,223.84,223.81,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759868917884,108.8,223.84,223.79,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759868918080,108.8,223.84,223.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759868918282,2.65,223.83,223.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759868919583,2.65,223.83,223.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759868919789,108.8,223.84,223.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759868920084,108.8,223.84,223.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759868920280,2.68,223.83,223.8,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1759868920477,2.68,223.83,223.76,14.78234133]
["bitfinex-derivatives","SOLF0:USTF0",1759868920679,108.8,223.84,223.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759868921582,108.8,223.84,223.81,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759868921881,2.68,223.83,223.81,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759868922077,108.8,223.84,223.81,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1759868922282,2.68,223.83,223.81,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759868922677,0.77774922,223.88,223.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759868922879,53.32,223.9,223.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759868923184,2.68,223.89,223.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759868924785,54.89370365,223.9,223.85,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1759868924975,2.68,223.89,223.85,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1759868925482,54.89370365,223.9,223.85,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1759868925678,53.32,223.9,223.85,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1759868925879,54.89370365,223.9,223.85,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1759868926387,2.68,223.89,223.82,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759868926685,2.68,223.89,223.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759868927680,2.61,223.89,223.84,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759868927878,54.89370365,223.9,223.84,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759868928276,54.89370365,223.9,223.84,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1759868928478,2.61,223.89,223.84,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1759868928682,54.89370365,223.9,223.84,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1759868929285,2.61,223.89,223.85,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759868929488,54.89370365,223.9,223.85,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759868929687,2.61,223.89,223.85,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759868930586,54.89370365,223.9,223.85,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759868930986,2.61,223.89,223.85,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759868931187,54.89370365,223.9,223.85,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759868931387,53.32,223.9,223.85,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759868931690,54.89370365,223.9,223.85,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759868931990,2.61,223.89,223.85,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759868932192,54.89370365,223.9,223.85,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759868932591,54.89370365,223.9,223.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868932887,54.89370365,223.9,223.75,112.02424305]
["bitfinex-derivatives","SOLF0:USTF0",1759868932888,1.57370365,223.84,223.75,112.02424305]
["bitfinex-derivatives","SOLF0:USTF0",1759868933094,4.18370365,223.84,223.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868933293,4.18370365,223.84,223.81,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759868933596,1.57370365,223.84,223.81,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759868933794,2.61,223.83,223.81,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759868936388,1.57370365,223.84,223.81,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759868936697,2.61,223.83,223.78,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759868936890,1.57370365,223.84,223.78,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759868937086,2.61,223.83,223.78,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759868937295,2.61,223.83,223.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1759868937487,58.33830175,223.9,223.76,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759868937488,2.61,223.8,223.76,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759868937693,2.61,223.84,223.76,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759868937992,2.61,223.79,223.76,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759868938497,2.61,223.79,223.76,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759868939688,1.57370365,223.81,223.76,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759868939892,2.61,223.84,223.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868940595,2.61,223.84,223.77,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1759868940796,2.61,223.81,223.77,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1759868941293,2.61,223.81,223.71,62.5489]
["bitfinex-derivatives","SOLF0:USTF0",1759868941294,2.61,223.81,223.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1759868941495,2.61,223.81,223.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868941697,1.57370365,223.82,223.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868941894,5.01830175,223.88,223.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868941895,2.61,223.88,223.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868942600,2.61,223.88,223.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759868942789,4.18370365,223.9,223.84,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1759868943195,4.18370365,223.9,223.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868943791,4.18370365,223.9,223.87,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759868943998,4.18370365,223.9,223.87,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1759868944193,2.61,223.9,223.87,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1759868944397,2.61,223.9,223.87,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759868945095,2.61,223.9,223.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868945295,1.57370365,223.93,223.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868946000,0.77758413,223.94,223.87,62.5049]
["bitfinex-derivatives","SOLF0:USTF0",1759868946201,1.57370365,223.96,223.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868946602,1.57370365,223.96,223.93,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759868946902,4.18370365,223.96,223.93,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759868947097,2.61,223.96,223.93,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759868947397,2.61,223.96,223.93,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1759868949701,14.35231907,223.97,223.93,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1759868949896,14.35231907,223.97,223.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868950103,13.57484786,223.97,223.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868950306,13.57484786,223.97,223.93,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759868950307,2.61,223.96,223.93,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759868951404,13.57484786,223.97,223.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868951601,13.57484786,223.97,223.93,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759868951807,2.61,223.96,223.93,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759868952302,2.61,223.96,223.93,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1759868953002,13.57484786,223.97,223.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868953405,16.18484786,223.97,223.93,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759868953905,16.18484786,223.97,223.93,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1759868954106,13.57484786,223.97,223.93,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1759868954296,16.18484786,223.97,223.93,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1759868955907,2.61,223.97,223.93,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1759868956212,2.61,223.97,223.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868957414,2.61,223.97,223.95,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759868959010,2.61,223.97,223.89,64.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759868959011,2.52,223.97,223.89,64.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759868959604,2.52,223.97,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759868959804,2.52,223.97,223.89,64.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759868960708,1.57370365,223.98,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759868961109,2.52,223.97,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759868961313,1.57370365,223.98,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759868961519,2.52,223.97,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759868961712,1.57370365,223.95,223.9,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759868961912,109.49735832,224.0,223.9,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759868962115,2.52,223.92,223.9,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759868962507,2.52,223.92,223.87,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759868962717,1.57370365,223.93,223.87,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759868962911,4.09370365,223.93,223.87,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759868965217,2.52,223.93,223.87,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759868965713,111.15816862,223.94,223.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868965917,2.52,223.93,223.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868967618,2.52,223.93,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759868967813,111.15816862,223.94,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759868968007,2.52,223.93,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759868968213,111.15816862,223.94,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759868968817,2.52,223.93,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759868969618,111.15816862,223.94,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759868969815,2.52,223.93,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759868970219,111.15816862,223.94,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759868970623,2.52,223.93,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759868971019,111.15816862,223.94,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759868971213,2.52,223.93,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759868971417,2.52,223.89,223.84,13.4345281]
["bitfinex-derivatives","SOLF0:USTF0",1759868971623,2.52,223.89,223.83,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1759868972222,2.52,223.87,223.83,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1759868972820,2.52,223.87,223.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868973025,108.7,223.88,223.83,17.26501684]
["bitfinex-derivatives","SOLF0:USTF0",1759868973327,2.52,223.87,223.83,17.26501684]
["bitfinex-derivatives","SOLF0:USTF0",1759868973524,108.7,223.88,223.83,17.26501684]
["bitfinex-derivatives","SOLF0:USTF0",1759868974025,2.52,223.87,223.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868976321,2.52,223.87,223.83,19.74501684]
["bitfinex-derivatives","SOLF0:USTF0",1759868977526,2.52,223.87,223.83,17.26501684]
["bitfinex-derivatives","SOLF0:USTF0",1759868977728,2.52,223.87,223.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868981528,108.7,223.88,223.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868981730,2.68,223.87,223.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868982625,108.7,223.88,223.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868983532,2.68,223.87,223.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868984728,108.7,223.88,223.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868985529,2.68,223.87,223.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868985941,108.7,223.88,223.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868986143,2.68,223.87,223.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868986337,108.7,223.88,223.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868987341,2.7,223.87,223.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868987738,108.7,223.88,223.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868987941,2.7,223.87,223.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868988538,108.7,223.88,223.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868988743,108.7,223.88,223.83,17.26501684]
["bitfinex-derivatives","SOLF0:USTF0",1759868988934,2.7,223.87,223.83,19.74501684]
["bitfinex-derivatives","SOLF0:USTF0",1759868989140,108.7,223.88,223.83,19.74501684]
["bitfinex-derivatives","SOLF0:USTF0",1759868989343,2.7,223.87,223.83,19.74501684]
["bitfinex-derivatives","SOLF0:USTF0",1759868989538,108.7,223.88,223.83,19.74501684]
["bitfinex-derivatives","SOLF0:USTF0",1759868989841,2.7,223.87,223.83,19.74501684]
["bitfinex-derivatives","SOLF0:USTF0",1759868990240,108.7,223.88,223.83,19.74501684]
["bitfinex-derivatives","SOLF0:USTF0",1759868990438,108.7,223.88,223.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868990638,111.4,223.88,223.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759868990835,108.7,223.88,223.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759868991037,2.7,223.87,223.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759868991240,108.7,223.88,223.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759868992744,2.7,223.86,223.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759868996149,3.13448847,223.85,223.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759868997050,3.13448847,223.85,223.84,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1759869004051,2.7,223.84,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759869004351,3.13448847,223.83,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759869004552,3.13448847,223.83,223.82,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1759869004849,3.13448847,223.83,223.77,111.1660826]
["bitfinex-derivatives","SOLF0:USTF0",1759869004850,5.83448847,223.83,223.77,13.71987248]
["bitfinex-derivatives","SOLF0:USTF0",1759869005050,3.13448847,223.82,223.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869005245,3.13448847,223.81,223.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869005450,2.7,223.79,223.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869005750,3.13448847,223.78,223.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869006854,3.13448847,223.78,223.76,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759869007054,3.13448847,223.78,223.76,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759869007855,5.83448847,223.78,223.76,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759869008051,3.13448847,223.77,223.76,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759869008954,5.83448847,223.77,223.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869009151,3.13448847,223.76,223.72,13.43775308]
["bitfinex-derivatives","SOLF0:USTF0",1759869009356,3.13448847,223.76,223.7,62.5519]
["bitfinex-derivatives","SOLF0:USTF0",1759869009551,3.13448847,223.75,223.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869009750,3.13448847,223.74,223.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869009956,2.7,223.78,223.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869010152,3.14255869,223.77,223.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869010354,3.14255869,223.76,223.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869010554,5.84255869,223.75,223.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869010755,3.14255869,223.74,223.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869010946,3.14255869,223.73,223.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869011146,3.14255869,223.72,223.67,13.70215066]
["bitfinex-derivatives","SOLF0:USTF0",1759869011347,2.7,223.74,223.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869011551,3.14058332,223.73,223.7,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759869011753,3.14058332,223.72,223.7,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1759869011955,12.0,223.76,223.7,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759869012155,2.7,223.74,223.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869012359,2.7,223.72,223.61,78.13606593]
["bitfinex-derivatives","SOLF0:USTF0",1759869012555,5.84058332,223.71,223.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869012859,3.14058332,223.7,223.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869013049,2.7,223.71,223.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869013253,5.83822937,223.7,223.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869013453,2.7,223.7,223.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869014258,2.7,223.7,223.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869016461,2.7,223.75,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759869016661,2.65,223.73,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759869016961,3.13210973,223.72,223.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869017158,2.65,223.77,223.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869017358,3.13096132,223.76,223.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869017554,3.13096132,223.75,223.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869017861,27.47,223.8,223.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869018060,3.13038361,223.79,223.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869018260,27.47,223.8,223.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869018457,3.13012383,223.79,223.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869018653,27.47,223.8,223.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869018857,3.13012318,223.79,223.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869019058,27.47,223.8,223.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869019363,3.12995666,223.79,223.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869019564,2.65,223.79,223.75,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1759869020459,2.65,223.79,223.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869020767,2.65,223.81,223.75,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759869020960,2.65,223.79,223.75,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1759869021160,2.65,223.81,223.75,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1759869021360,2.65,223.79,223.75,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1759869022263,2.65,223.79,223.69,62.5551]
["bitfinex-derivatives","SOLF0:USTF0",1759869022264,325.24,223.82,223.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1759869022464,5.7801155,223.81,223.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869022659,3.1301155,223.8,223.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869022860,2.65,223.81,223.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869023157,5.78438479,223.8,223.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869023363,2.65,223.8,223.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869024262,2.65,223.81,223.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869024466,5.78461849,223.8,223.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869024664,2.65,223.8,223.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869027461,108.7,223.83,223.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869027767,3.13490232,223.82,223.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869027961,3.13490232,223.81,223.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869028158,108.7,223.83,223.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869028363,2.65,223.84,223.79,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759869028364,3.13513046,223.82,223.79,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759869028558,2.65,223.87,223.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869028758,111.83467102,223.86,223.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869028967,2.65,223.84,223.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869030871,3.42775791,223.88,223.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869031069,3.13493654,223.87,223.82,62.5185]
["bitfinex-derivatives","SOLF0:USTF0",1759869031270,2.65,223.94,223.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869031271,2.65,223.91,223.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869031470,2.65,223.87,223.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869031769,3.13451283,223.86,223.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869032773,3.13451283,223.86,223.76,64.10797692]
["bitfinex-derivatives","SOLF0:USTF0",1759869032774,3.13451283,223.86,223.82,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759869033068,2.65,223.85,223.82,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759869033269,3.13497571,223.84,223.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869033471,2.65,223.76,223.7,36.34825319]
["bitfinex-derivatives","SOLF0:USTF0",1759869033663,1.57437692,223.74,223.7,36.34825319]
["bitfinex-derivatives","SOLF0:USTF0",1759869033865,2.65,223.72,223.68,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759869034174,1.57437692,223.74,223.68,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759869034382,3.13651134,223.73,223.68,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759869034575,1.57437692,223.74,223.68,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759869034771,5.78641301,223.73,223.68,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1759869035074,2.65,223.73,223.68,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1759869035271,1.57437692,223.74,223.68,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1759869035575,2.65,223.72,223.68,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1759869035770,1.57437692,223.74,223.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869035977,5.78626981,223.73,223.66,19.15596609]
["bitfinex-derivatives","SOLF0:USTF0",1759869036278,3.13620845,223.72,223.66,32.41250618]
["bitfinex-derivatives","SOLF0:USTF0",1759869036473,2.65,223.73,223.66,32.41250618]
["bitfinex-derivatives","SOLF0:USTF0",1759869037577,2.65,223.73,223.67,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759869040075,2.7,223.71,223.67,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759869040285,2.7,223.71,223.67,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1759869040976,1.57437692,223.74,223.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869040977,4.27437692,223.74,223.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869041275,1.57437692,223.71,223.66,32.41250618]
["bitfinex-derivatives","SOLF0:USTF0",1759869041479,2.7,223.7,223.66,32.41250618]
["bitfinex-derivatives","SOLF0:USTF0",1759869041880,2.7,223.7,223.66,35.02250618]
["bitfinex-derivatives","SOLF0:USTF0",1759869042382,2.7,223.7,223.66,15.86654009]
["bitfinex-derivatives","SOLF0:USTF0",1759869042884,1.57437692,223.71,223.66,15.86654009]
["bitfinex-derivatives","SOLF0:USTF0",1759869043079,2.7,223.7,223.66,15.86654009]
["bitfinex-derivatives","SOLF0:USTF0",1759869043780,1.57437692,223.74,223.67,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1759869043981,3.1366474,223.73,223.67,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1759869044284,1.57437692,223.74,223.67,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759869044285,3.1366474,223.72,223.67,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759869044581,2.7,223.73,223.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869044782,3.13703488,223.72,223.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869045082,2.7,223.73,223.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869045283,3.1370857,223.72,223.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869045477,2.7,223.73,223.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869045675,3.13700644,223.72,223.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869045984,2.7,223.73,223.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869046184,3.13700644,223.72,223.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869046377,1.57437692,223.75,223.64,62.5687]
["bitfinex-derivatives","SOLF0:USTF0",1759869046581,3.13750223,223.74,223.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869046785,108.76,223.77,223.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869047082,3.13706181,223.76,223.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869047280,3.13706181,223.75,223.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869047480,108.76,223.77,223.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869047680,3.13785028,223.76,223.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869047883,3.13785028,223.75,223.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869048085,111.34,223.77,223.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869048286,3.13785028,223.76,223.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869048588,3.13785028,223.75,223.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869048885,111.34,223.77,223.71,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759869049085,3.13872019,223.76,223.71,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759869049287,3.13872019,223.75,223.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869049484,111.34,223.77,223.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869049685,3.13958678,223.76,223.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869049881,3.13958678,223.75,223.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869050185,111.34,223.77,223.71,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1759869050386,3.13968363,223.76,223.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869050585,3.13968363,223.76,223.67,1.57437692]
["bitfinex-derivatives","SOLF0:USTF0",1759869050586,2.58,223.81,223.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869050786,3.1391746,223.8,223.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869050987,3.1391746,223.79,223.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869051186,3.1391746,223.78,223.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869051485,4.15437692,223.81,223.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869051686,3.13930188,223.8,223.74,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1759869051886,3.13930188,223.79,223.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869052184,2.58,223.84,223.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869052486,3.13927892,223.83,223.77,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1759869052680,2.58,223.81,223.77,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1759869052885,3.13927892,223.8,223.77,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1759869053083,3.13927892,223.79,223.77,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1759869053284,2.58,223.81,223.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869054488,2.58,223.81,223.77,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759869054879,2.58,223.81,223.77,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1759869055584,2.58,223.81,223.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869056385,2.58,223.84,223.77,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759869056585,3.12475063,223.83,223.77,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1759869056786,5.70475063,223.82,223.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869056986,2.58,223.82,223.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869057388,2.58,223.84,223.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869057593,2.58,223.82,223.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869057888,2.58,223.84,223.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869058088,2.58,223.82,223.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869058290,2.58,223.84,223.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869058490,2.58,223.82,223.78,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1759869059397,3.12511759,223.81,223.78,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1759869059693,2.58,223.82,223.78,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1759869059994,3.12511759,223.81,223.78,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1759869060191,2.58,223.82,223.78,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1759869060392,3.12532462,223.81,223.78,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759869060690,2.58,223.82,223.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869060991,5.70532462,223.81,223.78,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759869061188,2.58,223.81,223.78,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759869061391,1.57437692,223.84,223.78,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759869061593,2.58,223.82,223.78,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759869061893,5.70561702,223.81,223.78,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759869062095,2.58,223.81,223.78,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759869064287,2.58,223.8,223.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869064597,2.58,223.77,223.73,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759869064790,1.57437692,223.78,223.73,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759869064996,2.58,223.76,223.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759869065698,2.58,223.76,223.73,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759869067298,2.58,223.76,223.73,19.7935458]
["bitfinex-derivatives","SOLF0:USTF0",1759869067498,2.58,223.76,223.73,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759869067900,1.57437692,223.78,223.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869068101,5.70588585,223.77,223.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869068293,2.58,223.77,223.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869068696,2.58,223.77,223.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759869069094,2.58,223.77,223.73,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759869069501,1.57437692,223.78,223.73,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759869069696,5.70587845,223.77,223.73,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759869069901,2.58,223.77,223.73,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759869071308,2.58,223.77,223.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869072103,4.15437692,223.78,223.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869072305,3.12622759,223.77,223.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869072507,4.15437692,223.78,223.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869072703,3.12603832,223.77,223.73,17.69753445]
["bitfinex-derivatives","SOLF0:USTF0",1759869073007,1.57437692,223.78,223.73,17.69753445]
["bitfinex-derivatives","SOLF0:USTF0",1759869073208,3.1260378,223.77,223.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869073407,1.57437692,223.78,223.73,17.69753445]
["bitfinex-derivatives","SOLF0:USTF0",1759869073609,3.12610776,223.77,223.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869073810,4.15437692,223.79,223.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869074012,3.12610711,223.78,223.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869074214,3.12610711,223.77,223.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869074712,2.58,223.82,223.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869074914,3.12614166,223.81,223.7,62.5512]
["bitfinex-derivatives","SOLF0:USTF0",1759869075107,1.57437692,223.84,223.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869075313,3.12607022,223.83,223.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869075508,2.58,223.85,223.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869075509,3.12607022,223.82,223.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869075702,1.57437692,223.85,223.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869075906,3.1259243,223.84,223.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759869076110,3.1259243,223.83,223.78,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759869076319,2.58,223.81,223.78,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1759869076515,3.1259243,223.8,223.78,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1759869077018,2.58,223.81,223.78,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1759869077218,3.1269807,223.8,223.78,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1759869077410,2.58,223.81,223.78,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1759869077610,3.12749913,223.8,223.78,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1759869077812,2.58,223.81,223.78,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1759869078010,3.12749796,223.8,223.78,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1759869078216,2.58,223.81,223.78,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1759869078415,3.12761588,223.8,223.78,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1759869078621,2.58,223.81,223.78,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1759869078919,3.12761588,223.8,223.78,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1759869079115,2.58,223.81,223.78,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1759869080510,4.15437692,223.83,223.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869080714,3.12760587,223.82,223.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869080917,3.12760587,223.81,223.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869081118,2.58,223.82,223.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869081318,3.12757681,223.81,223.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869081521,2.58,223.82,223.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869081716,3.12775738,223.81,223.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869081917,2.58,223.86,223.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869082121,3.12761333,223.85,223.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869082322,3.12761333,223.84,223.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869082525,3.12761333,223.83,223.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869083026,3.12761333,223.82,223.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869083215,1.57437692,223.86,223.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869083414,2.58,223.84,223.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869083622,3.1194114,223.83,223.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869083819,3.1194114,223.82,223.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869084023,1.57437692,223.87,223.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869084229,3.11926338,223.86,223.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869084430,2.58,223.88,223.79,4.18437692]
["bitfinex-derivatives","SOLF0:USTF0",1759869084618,2.58,223.88,223.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869084619,4.69333282,223.87,223.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869084822,2.58,223.85,223.81,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759869085028,1.57437692,223.87,223.81,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759869085326,2.58,223.85,223.82,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759869088634,2.58,223.85,223.82,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1759869089633,2.58,223.85,223.82,19.9213491]
["bitfinex-derivatives","SOLF0:USTF0",1759869093534,2.58,223.89,223.82,17.3113491]
["bitfinex-derivatives","SOLF0:USTF0",1759869093734,3.12038589,223.88,223.82,17.3113491]
["bitfinex-derivatives","SOLF0:USTF0",1759869093935,2.58,223.86,223.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869094136,3.12038589,223.85,223.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869094436,2.58,223.86,223.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869094631,3.12048929,223.85,223.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869094826,2.58,223.86,223.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869095026,3.12053728,223.85,223.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869095231,2.58,223.86,223.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869095432,3.12080912,223.85,223.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869095628,2.58,223.86,223.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869095835,3.12080912,223.85,223.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869096030,2.58,223.86,223.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869096237,3.12066716,223.85,223.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869096446,2.58,223.86,223.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869096740,3.12067749,223.85,223.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869097038,2.58,223.86,223.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869097235,3.12067749,223.85,223.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869097436,2.58,223.86,223.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869097629,3.1205014,223.85,223.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869097832,2.58,223.86,223.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869098039,3.12050075,223.85,223.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869098236,3.12035288,223.84,223.82,17.3113491]
["bitfinex-derivatives","SOLF0:USTF0",1759869098441,2.58,223.83,223.82,17.3113491]
["bitfinex-derivatives","SOLF0:USTF0",1759869099843,2.58,223.83,223.82,13.2924491]
["bitfinex-derivatives","SOLF0:USTF0",1759869100031,5.7004395,223.83,223.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759869100235,2.58,223.83,223.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759869100743,3.12058878,223.82,223.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759869100940,4.0181,223.88,223.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759869101140,2.52,223.86,223.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759869101340,2.52,223.84,223.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759869101542,2.52,223.82,223.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759869102844,2.52,223.82,223.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1759869103244,2.52,223.87,223.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1759869103545,3.12061338,223.86,223.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1759869103843,2.52,223.84,223.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1759869104045,3.12061338,223.83,223.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1759869104243,3.12061338,223.82,223.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759869109646,3.12061338,223.82,223.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759869109845,3.12089129,223.81,223.79,13.20118981]
["bitfinex-derivatives","SOLF0:USTF0",1759869110045,2.63,223.81,223.78,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759869110247,2.63,223.81,223.78,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1759869110548,2.63,223.81,223.78,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759869110744,2.63,223.81,223.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759869111248,2.63,223.81,223.79,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1759869111449,2.63,223.85,223.79,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1759869111645,2.63,223.83,223.79,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1759869111842,3.12179958,223.82,223.79,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1759869112042,3.12179958,223.81,223.79,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1759869112243,3.12179958,223.8,223.79,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1759869112648,3.12179958,223.81,223.79,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1759869112849,3.12179958,223.8,223.79,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1759869114347,5.75179958,223.8,223.79,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759869114547,3.12179958,223.8,223.79,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1759869119146,3.12179958,223.8,223.79,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759869119348,2.63,223.79,223.78,13.1106775]
["bitfinex-derivatives","SOLF0:USTF0",1759869119550,5.75179958,223.79,223.77,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759869119754,3.12179958,223.78,223.77,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1759869119949,3.12179958,223.78,223.77,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759869120151,5.75179958,223.78,223.77,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759869120453,3.12179958,223.78,223.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759869120663,3.12179958,223.77,223.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759869120849,2.63,223.81,223.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759869121045,3.12282056,223.8,223.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759869121249,3.12282056,223.79,223.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759869121448,3.12282056,223.78,223.77,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759869121655,3.12282056,223.78,223.77,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1759869122547,2.63,223.84,223.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759869122751,5.75218868,223.83,223.8,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1759869122950,3.12218868,223.82,223.8,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1759869123256,3.12218868,223.81,223.8,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1759869125157,3.12218868,223.81,223.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759869125358,3.12218868,223.81,223.8,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1759869125558,3.12218868,223.81,223.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759869125851,5.75218868,223.81,223.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759869126959,3.12218868,223.81,223.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759869129364,5.75218868,223.81,223.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759869135468,3.12218868,223.81,223.8,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1759869138369,3.12218868,223.81,223.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759869138968,2.49,223.8,223.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759869139172,3.1245075,223.79,223.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759869139468,3.1245075,223.78,223.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759869139666,3.1245075,223.77,223.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759869139872,3.1245075,223.76,223.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759869140072,3.1245075,223.75,223.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759869140266,3.1245075,223.78,223.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759869140472,3.1245075,223.77,223.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759869141174,2.49,223.76,223.75,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759869141474,5.6145075,223.76,223.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759869141667,3.1245075,223.75,223.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759869142163,3.1245075,223.75,223.69,76.09886325]
["bitfinex-derivatives","SOLF0:USTF0",1759869142672,3.1245075,223.75,223.73,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759869143071,5.6145075,223.75,223.73,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759869143278,3.1245075,223.74,223.73,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759869143475,5.6145075,223.74,223.73,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759869143674,3.1245075,223.74,223.73,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759869143870,2.49,223.73,223.69,13.54596325]
["bitfinex-derivatives","SOLF0:USTF0",1759869144078,3.1245075,223.72,223.63,62.5697]
["bitfinex-derivatives","SOLF0:USTF0",1759869144279,2.49,223.7,223.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759869144579,5.6145075,223.69,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759869144772,3.1245075,223.68,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759869144979,5.6145075,223.68,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759869145480,3.1245075,223.68,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759869145675,3.1245075,223.68,223.67,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1759869147381,2.49,223.73,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759869147578,2.49,223.71,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759869147781,5.6063575,223.7,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759869147977,5.6063575,223.69,223.65,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1759869148178,2.49,223.69,223.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759869148581,2.49,223.69,223.63,13.10567629]
["bitfinex-derivatives","SOLF0:USTF0",1759869148782,2.49,223.73,223.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759869148982,3.11498959,223.72,223.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759869149177,3.11498959,223.71,223.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759869149377,3.11498959,223.7,223.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759869149682,1.57602142,223.72,223.66,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759869149884,3.11386299,223.71,223.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759869150081,3.11386299,223.7,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759869150386,1.57602142,223.72,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759869150578,2.49,223.7,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759869151876,2.49,223.7,223.67,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1759869152480,1.57602142,223.72,223.67,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1759869152784,2.49,223.69,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759869152980,2.49,223.71,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759869153184,2.49,223.69,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759869154085,2.49,223.69,223.67,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1759869156884,1.57602142,223.69,223.64,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1759869157280,1.57602142,223.69,223.59,62.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759869157281,2.49,223.68,223.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759869157583,1.57602142,223.69,223.65,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759869157784,5.59890396,223.68,223.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759869157990,2.49,223.68,223.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759869158487,3.10828057,223.67,223.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759869158791,2.49,223.68,223.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759869158985,2.57,223.65,223.59,13.65155875]
["bitfinex-derivatives","SOLF0:USTF0",1759869159287,4.14602142,223.63,223.55,62.5941]
["bitfinex-derivatives","SOLF0:USTF0",1759869159489,4.14602142,223.63,223.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869159689,2.57,223.63,223.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869160591,2.57,223.63,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759869160792,2.57,223.63,223.6,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1759869162886,1.57602142,223.63,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759869163088,2.57,223.62,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759869164495,1.57602142,223.64,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759869164684,2.57,223.63,223.6,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1759869167695,2.57,223.63,223.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869167891,2.65,223.64,223.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759869168095,2.65,223.64,223.55,13.68472422]
["bitfinex-derivatives","SOLF0:USTF0",1759869168096,2.65,223.64,223.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759869168692,2.65,223.67,223.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759869168998,2.65,223.7,223.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759869170395,5.75138332,223.69,223.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759869170596,3.10138332,223.68,223.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759869170994,2.65,223.69,223.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759869171594,2.65,223.69,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759869172095,1.57602142,223.67,223.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759869172296,4.22602142,223.67,223.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759869173300,2.65,223.66,223.62,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1759869173694,4.0212,223.7,223.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759869173695,1.57602142,223.7,223.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759869173902,2.65,223.7,223.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759869176104,110.31602142,223.73,223.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759869177906,2.65,223.72,223.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759869178100,110.31602142,223.73,223.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759869178298,2.65,223.72,223.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759869179205,110.31602142,223.73,223.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759869179406,2.65,223.72,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759869180006,112.96602142,223.73,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759869180911,2.65,223.73,223.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759869181109,2.65,223.73,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759869181309,447.92998988,223.74,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759869181511,447.92998988,223.74,223.69,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1759869181512,2.65,223.73,223.69,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1759869183502,108.74,223.74,223.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759869183810,2.65,223.73,223.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759869184801,108.74,223.74,223.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759869185508,387.9733,223.85,223.67,13.73443398]
["bitfinex-derivatives","SOLF0:USTF0",1759869185509,2.65,223.81,223.71,1.57602142]
["bitfinex-derivatives","SOLF0:USTF0",1759869185702,2.65,223.81,223.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759869186605,2.65,223.81,223.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759869190815,2.65,223.81,223.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759869191217,1.57602142,223.85,223.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759869191417,2.65,223.84,223.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759869192018,2.65,223.84,223.77,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759869192713,2.65,223.84,223.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759869194115,2.65,223.86,223.79,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759869194720,2.65,223.86,223.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759869194919,110.43602142,223.89,223.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759869195215,108.86,223.89,223.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759869197518,108.86,223.89,223.81,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759869197921,108.86,223.89,223.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759869198522,4.22602142,223.9,223.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759869199825,0.77773184,223.91,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759869200017,0.77773184,223.91,223.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759869200623,2.61,223.93,223.84,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759869200823,2.61,223.93,223.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759869201325,2.61,223.93,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759869202119,2.61,223.93,223.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759869203524,2.61,223.93,223.85,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759869207030,2.61,223.93,223.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759869207231,2.61,223.93,223.87,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759869207634,0.77758413,223.94,223.87,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759869207834,0.77758413,223.94,223.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759869210629,0.77758413,223.94,223.88,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1759869213632,2.61,223.93,223.88,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1759869213830,3.38758413,223.94,223.88,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1759869217737,3.38758413,223.94,223.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759869219038,3.38758413,223.94,223.88,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1759869219337,0.77758413,223.94,223.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759869220135,0.77758413,223.94,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759869220339,2.61,223.97,223.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759869220537,2.61,223.97,223.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759869221536,2.61,223.97,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759869221839,2.52,223.97,223.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759869223941,2.52,223.97,223.94,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1759869224733,0.7774191,223.98,223.95,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1759869225040,3.2974191,223.98,223.95,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1759869225243,0.7774191,223.98,223.87,62.5044]
["bitfinex-derivatives","SOLF0:USTF0",1759869225543,3.2974191,223.98,223.89,62.4991]
["bitfinex-derivatives","SOLF0:USTF0",1759869225736,3.2974191,223.98,223.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759869226536,0.7774191,223.98,223.93,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759869226740,2.65,223.97,223.93,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1759869227136,0.7774191,223.98,223.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869227343,2.65,224.03,223.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869227643,2.65,224.0,223.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869228240,2.65,224.0,223.93,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759869232152,2.65,224.0,223.93,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1759869234250,2.65,223.98,223.9,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1759869235054,2.65,223.98,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759869237057,2.65,223.98,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759869238545,5.10704153,224.0,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759869238855,2.65,223.99,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759869239746,2.45704153,224.0,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759869239946,2.65,223.99,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759869240150,2.45704153,224.0,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759869240357,2.65,223.99,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759869240557,2.45704153,224.0,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759869240758,2.65,223.99,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759869241758,2.65,223.99,223.85,97.46889539]
["bitfinex-derivatives","SOLF0:USTF0",1759869241950,2.65,223.99,223.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869243558,4.0163,223.98,223.89,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759869243862,2.65,223.96,223.89,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759869244054,2.45704153,223.96,223.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869244256,2.65,223.95,223.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869246162,7.66830175,224.0,223.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869246357,2.65,224.0,223.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869247665,2.65,224.0,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759869250671,0.77732359,224.01,223.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869251672,0.77732359,224.01,223.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869251864,95.14830175,224.06,223.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869252064,0.77719339,224.04,223.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869252672,0.77719339,224.04,223.98,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759869254667,0.77719339,224.04,223.99,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759869255172,0.77719339,224.04,224.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869255370,0.77719339,224.04,223.99,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759869255568,0.77719339,224.04,224.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869255772,0.77719339,224.04,224.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869256073,0.77719339,224.04,224.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869256673,0.77719339,224.04,224.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869256977,0.77719339,224.04,223.99,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759869257274,0.77719339,224.04,224.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869259975,0.77719339,224.04,223.99,40.46689477]
["bitfinex-derivatives","SOLF0:USTF0",1759869260168,0.77719339,224.04,223.99,53.56472401]
["bitfinex-derivatives","SOLF0:USTF0",1759869260373,0.77719339,224.04,224.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869260572,0.77719339,224.04,224.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869260776,0.77719339,224.04,223.99,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759869260975,0.77719339,224.04,224.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869261774,0.77719339,224.04,223.99,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759869262075,0.77719339,224.04,224.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869262673,0.77719339,224.04,223.93,62.4862]
["bitfinex-derivatives","SOLF0:USTF0",1759869262674,0.77719339,224.04,223.96,62.4797]
["bitfinex-derivatives","SOLF0:USTF0",1759869262878,30.57704153,224.09,223.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869263075,0.77708059,224.08,223.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869263377,0.77708059,224.08,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759869263573,0.77708059,224.08,224.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869264873,3.43708059,224.08,224.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869265279,3.43708059,224.08,224.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869265280,2.66,224.08,224.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869265472,0.77704589,224.09,224.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869265677,2.66,224.08,224.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869265877,3.43704589,224.09,224.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869269176,1.57082138,224.08,224.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869273676,1.57082138,224.08,224.02,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1759869274489,3.43704589,224.09,224.02,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1759869274686,1.57082138,224.08,224.02,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1759869275374,2.66,224.07,224.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869275778,4.23082138,224.05,224.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869276484,0.77704589,224.09,224.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869276785,110.92786727,224.09,224.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869277574,110.92786727,224.09,224.03,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1759869279273,110.92786727,224.09,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759869279475,113.45786727,224.09,224.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1759869279880,111.88704589,224.09,224.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1759869280184,2.53,224.07,224.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759869281087,1.57082138,224.08,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759869281387,2.53,224.07,224.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759869281693,2.53,224.07,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759869281988,2.53,224.07,224.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759869283687,2.53,224.07,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759869283985,2.53,224.07,224.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759869284886,2.53,224.07,224.05,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1759869286687,1.57082138,224.08,224.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869286890,2.69,224.08,224.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869287688,108.58,224.09,224.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869288684,108.58,224.09,224.07,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1759869289380,108.58,224.09,224.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869291092,108.58,224.09,224.07,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1759869292288,111.27,224.09,224.07,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1759869294689,2.69,224.08,224.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869295095,2.69,224.08,224.06,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759869299297,2.69,224.08,224.06,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1759869299698,2.69,224.08,224.06,20.3172607]
["bitfinex-derivatives","SOLF0:USTF0",1759869299897,2.69,224.08,224.06,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1759869301393,108.58,224.09,224.08,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1759869302106,108.58,224.09,224.08,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759869302909,111.27,224.09,224.08,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759869304503,2.69,224.09,224.08,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759869308210,2.69,224.12,224.1,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759869308709,0.77690711,224.13,224.1,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759869308907,2.69,224.12,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759869309112,0.77690711,224.13,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759869309707,2.69,224.12,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759869309908,2.34772849,224.13,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759869310106,2.69,224.12,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759869310308,2.34772849,224.13,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759869311216,2.69,224.12,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759869311417,2.34772849,224.13,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759869312010,2.69,224.12,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759869312315,2.34772849,224.13,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759869312516,2.69,224.12,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759869312710,2.34772849,224.13,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759869313314,2.69,224.12,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759869313716,2.34772849,224.13,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759869313917,2.69,224.12,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759869315021,2.34772849,224.13,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759869315616,2.34772849,224.13,224.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869317119,2.72,224.12,224.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869317319,2.34772849,224.13,224.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869317621,2.72,224.12,224.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869318026,2.34772849,224.13,224.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869318320,2.72,224.12,224.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869318817,2.34772849,224.13,224.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869319221,2.72,224.12,224.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869319421,2.34772849,224.13,224.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869320021,2.72,224.12,224.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869320320,2.34772849,224.13,224.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869320522,2.72,224.12,224.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869321424,2.34772849,224.13,224.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869322418,2.72,224.12,224.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869322619,2.34772849,224.13,224.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869322921,2.72,224.12,224.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869323120,2.34772849,224.13,224.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869323322,2.72,224.12,224.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869323521,2.34772849,224.13,224.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869324425,2.72,224.12,224.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869324625,2.34772849,224.13,224.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869324922,2.72,224.12,224.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869325123,2.34772849,224.13,224.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869325520,2.72,224.12,224.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869325827,2.34772849,224.13,224.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869326222,2.72,224.12,224.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869326623,2.34772849,224.13,224.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869326826,2.72,224.12,224.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869327528,2.34772849,224.13,224.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869328728,2.72,224.12,224.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869329121,2.72,224.12,224.06,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1759869329523,2.72,224.12,224.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869332832,7.73830175,224.12,224.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869333232,11.75210175,224.12,224.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869334530,2.72,224.11,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759869334731,7.73830175,224.11,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759869335231,2.72,224.1,224.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869335928,6.7341,224.1,224.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869336131,2.72,224.1,224.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869336529,2.72,224.1,224.03,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1759869341033,5.01830175,224.1,224.02,13.55262718]
["bitfinex-derivatives","SOLF0:USTF0",1759869341238,2.48,224.06,224.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759869341541,110.96,224.06,224.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759869342041,2.48,224.05,223.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1759869342341,113.49830175,224.06,223.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1759869342342,108.48,224.06,223.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1759869342539,2.45352867,224.03,223.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1759869342731,2.48,224.02,223.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1759869347329,2.48,224.02,223.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759869349137,2.48,224.02,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759869349446,18.76,224.03,223.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759869350238,18.76,224.03,223.97,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1759869353940,2.58,224.05,223.97,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1759869353941,37.58,224.05,223.97,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1759869354244,2.58,224.05,223.97,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1759869354542,2.58,224.04,223.97,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1759869356839,2.58,224.04,223.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759869357037,93.36,224.07,223.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759869357436,93.36,224.07,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759869357842,2.58,224.07,224.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759869358140,2.58,224.07,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759869358446,2.58,224.07,224.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759869358640,2.58,224.1,223.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759869359638,2.58,224.1,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759869359842,2.58,224.1,224.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759869360848,75.6,224.11,224.01,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759869361141,2.58,224.1,224.01,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759869361344,75.6,224.11,224.01,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759869361544,2.58,224.1,224.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759869361944,6.5941,224.1,224.02,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1759869362140,4.0141,224.1,224.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759869362346,2.58,224.08,224.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759869362744,2.58,224.08,224.0,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1759869363139,2.45352867,224.09,224.0,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1759869363342,2.58,224.08,224.0,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1759869363544,2.58,224.08,224.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759869363750,2.45352867,224.09,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759869363945,2.58,224.08,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759869364549,4.0147,224.07,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759869364942,2.58,224.06,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759869365347,2.58,224.04,223.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759869366548,2.58,224.04,223.97,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1759869370754,2.58,224.04,223.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759869374053,45.46,224.06,223.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759869375259,2.58,224.05,223.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759869375662,2.58,224.05,223.98,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759869376461,2.45352867,224.07,224.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759869377563,2.58,224.09,223.96,62.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759869377763,344.94955006,224.12,223.99,62.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759869378064,448.41124831,224.12,224.05,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759869378262,448.41124831,224.12,224.05,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759869383667,2.59,224.11,224.05,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759869384066,108.46,224.1,224.05,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759869384361,2.59,224.09,224.05,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759869384566,108.46,224.09,224.05,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759869384766,111.05,224.09,224.05,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759869385166,2.59,224.09,224.05,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759869385368,111.05,224.09,224.05,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759869385967,2.59,224.09,224.05,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759869386367,2.59,224.08,224.05,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759869386574,2.59,224.08,224.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759869387367,108.46,224.09,224.05,13.68362193]
["bitfinex-derivatives","SOLF0:USTF0",1759869387574,2.59,224.08,223.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759869388570,4.0147,224.06,223.98,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1759869388767,2.59,224.05,223.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759869388969,108.44,224.04,223.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759869389669,2.59,224.03,224.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759869392976,108.44,224.04,224.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759869393172,2.59,224.03,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759869393373,108.44,224.04,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759869393679,1.571263,224.02,223.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759869394572,3.12975712,224.01,223.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759869394767,3.12975712,224.0,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759869394974,3.12975712,223.99,223.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759869401182,3.12975712,223.99,223.97,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1759869401373,1.571263,224.03,223.97,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1759869401574,2.64,224.01,223.97,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1759869401878,5.76989682,224.0,223.97,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1759869402080,3.12989682,223.99,223.97,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1759869402281,2.64,224.0,223.97,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1759869402579,3.12987866,223.99,223.97,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1759869402778,2.64,224.0,223.97,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1759869402976,3.12987866,223.99,223.97,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1759869403184,2.64,224.01,223.97,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1759869403483,5.76985733,224.0,223.97,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1759869403683,3.12985733,223.99,223.97,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1759869404084,2.64,223.99,223.97,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1759869404486,3.12996348,223.98,223.97,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1759869405982,2.64,224.02,223.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759869406183,3.12994707,224.01,223.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759869406478,3.12994707,224.0,223.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759869412784,2.65,224.06,224.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759869412985,3.1295176,224.05,224.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759869413186,3.1295176,224.04,223.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759869413390,3.1295176,224.04,223.97,1.571263]
["bitfinex-derivatives","SOLF0:USTF0",1759869413391,2.65,224.08,224.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759869413692,3.13393195,224.07,224.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759869413895,3.13393195,224.06,224.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759869414091,3.13393195,224.05,224.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759869421499,3.13393195,224.05,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759869421688,3.13364144,224.04,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759869421892,3.13364144,224.04,224.03,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759869423294,3.13364144,224.04,224.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759869423695,3.13364144,224.04,223.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759869423997,2.65,224.05,223.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759869424198,3.13345269,224.04,223.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759869424399,2.65,224.05,223.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759869424590,5.78342045,224.04,223.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759869424794,2.65,224.02,223.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759869425094,108.44,224.1,223.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759869425095,1.571263,224.04,223.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759869425300,2.65,224.02,223.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759869425600,1.571263,224.04,223.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759869425802,3.13382832,224.03,223.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759869426102,2.65,224.01,223.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759869426702,2.65,224.01,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759869427703,2.65,224.01,223.99,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1759869429000,1.571263,224.04,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759869429199,3.13449991,224.03,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759869429402,2.65,224.01,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759869430703,2.65,224.04,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759869430904,3.13496942,224.03,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759869431103,3.13496942,224.02,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759869431306,2.65,224.0,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759869431703,2.65,224.04,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759869431898,2.65,224.02,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759869432101,5.7852041,224.01,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759869432300,2.65,224.01,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759869432502,1.571263,224.05,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759869432700,2.65,224.03,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759869432901,1.571263,224.05,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759869432902,5.78545568,224.02,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759869433104,3.13545568,224.01,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759869433596,5.78545568,224.01,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759869435402,3.13545568,224.01,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759869435606,3.13545568,224.01,224.0,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1759869437409,2.69,224.08,224.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759869438410,2.69,224.08,224.05,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759869438811,1.571263,224.09,224.05,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759869439008,2.69,224.08,224.05,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759869439205,1.571263,224.09,224.05,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759869439408,2.69,224.08,224.05,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759869439607,1.571263,224.09,224.05,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759869440512,109.19690711,224.13,223.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759869440513,2.69,224.05,223.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759869441316,1.571263,224.06,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759869441511,2.69,224.05,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759869442015,4.261263,224.06,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759869442215,4.261263,224.06,224.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1759869442415,1.571263,224.06,224.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759869443810,2.69,224.09,223.98,62.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759869443811,2.69,224.09,224.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759869444014,2.69,224.09,224.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759869444606,113.43830175,224.12,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759869444607,5.01830175,224.12,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759869444810,1.571263,224.12,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759869445012,2.69,224.11,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759869445212,1.571263,224.12,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759869445717,2.69,224.11,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759869445918,1.571263,224.12,224.06,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759869446415,2.69,224.11,224.06,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759869446713,4.261263,224.12,224.07,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759869446919,1.571263,224.11,224.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759869447116,2.69,224.1,224.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759869447419,2.69,224.1,224.07,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759869447615,2.69,224.1,224.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1759869447815,4.261263,224.11,224.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1759869448022,1.571263,224.11,224.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759869448321,1.571263,224.11,224.03,62.4595]
["bitfinex-derivatives","SOLF0:USTF0",1759869448520,1.571263,224.11,224.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759869448917,324.94,224.15,224.1,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759869449214,1.571263,224.16,224.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759869449413,3.89435193,224.13,224.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759869450218,0.77690711,224.13,224.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759869451426,2.69,224.12,224.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1759869451624,2.69,224.12,224.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759869451825,0.77690711,224.13,224.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759869452025,3.46690711,224.13,224.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759869452323,3.46690711,224.13,224.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759869453526,2.69,224.12,224.08,17.29415421]
["bitfinex-derivatives","SOLF0:USTF0",1759869453722,0.77690711,224.13,224.08,15.83985421]
["bitfinex-derivatives","SOLF0:USTF0",1759869453924,0.77690711,224.13,224.08,13.27985421]
["bitfinex-derivatives","SOLF0:USTF0",1759869454124,0.77690711,224.13,224.05,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759869454125,2.69,224.12,224.05,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759869454626,2.69,224.12,224.06,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759869455427,0.77690711,224.13,224.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759869455628,0.77690711,224.13,224.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759869457926,3.46690711,224.13,224.07,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759869458537,3.46690711,224.13,224.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759869459431,3.46690711,224.13,224.08,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759869459637,3.46690711,224.13,224.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869460838,0.77690711,224.13,224.08,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759869461038,3.31690711,224.13,224.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869461541,2.54,224.12,224.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869467544,2.54,224.12,224.09,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759869467941,2.54,224.12,224.09,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1759869468239,2.54,224.12,224.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759869471539,0.77690711,224.13,224.11,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759869471739,2.51,224.18,224.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759869471944,2.51,224.15,224.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759869473248,0.77676838,224.16,224.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759869474040,2.51,224.15,224.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759869474240,0.77676838,224.16,224.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759869474444,2.51,224.15,224.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759869475050,2.51,224.15,224.12,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759869475341,2.51,224.15,224.12,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1759869475545,2.51,224.15,224.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759869476141,0.77676838,224.16,224.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759869476550,2.51,224.15,224.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759869476744,0.77676838,224.16,224.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759869476947,0.77676838,224.16,224.07,62.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759869477252,0.77676838,224.16,224.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759869478546,0.77676838,224.16,224.11,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759869478746,3.28676838,224.16,224.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759869479142,0.77676838,224.16,224.11,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759869479349,0.77676838,224.16,224.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759869480050,0.77676838,224.16,224.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759869480256,0.77676838,224.16,224.11,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759869480456,0.77676838,224.16,224.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759869480657,36.4,224.21,224.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759869480853,0.77667303,224.19,224.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759869482154,0.77667303,224.19,224.11,62.436]
["bitfinex-derivatives","SOLF0:USTF0",1759869482456,2.51,224.2,224.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759869482856,2.51,224.22,224.14,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759869483255,4.78842103,224.23,224.14,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759869483657,2.51,224.22,224.14,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759869483956,4.78842103,224.23,224.14,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759869484460,2.51,224.22,224.14,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759869485263,2.51,224.21,224.14,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759869486062,2.51,224.21,224.12,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1759869487363,2.51,224.2,224.12,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1759869487559,2.51,224.19,224.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759869487760,2.51,224.19,224.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759869488664,2.51,224.19,224.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759869489463,2.51,224.19,224.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759869489657,2.51,224.19,224.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759869490062,4.0133,224.14,224.05,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759869490258,2.51,224.13,224.05,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759869490460,2.51,224.13,224.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759869491260,2.51,224.13,224.06,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1759869498571,2.51,224.13,224.07,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759869499072,2.59,224.11,224.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869499273,3.19611619,224.1,224.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869499472,5.78611619,224.09,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759869499668,3.19611619,224.08,224.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869499867,3.19611619,224.07,224.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869500073,2.59,224.09,224.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869500272,3.19647649,224.08,224.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869500462,3.19647649,224.07,224.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869502676,5.78647649,224.07,224.04,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1759869502869,3.19647649,224.06,224.04,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1759869503075,3.19647649,224.05,224.04,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1759869506071,2.59,224.12,224.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869506277,3.21335657,224.11,224.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869506478,3.21335657,224.1,224.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869506776,3.21335657,224.09,224.08,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759869507880,2.59,224.15,224.11,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1759869508080,3.21246295,224.14,224.11,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1759869508282,3.21246295,224.13,224.11,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759869508473,3.21246295,224.12,224.11,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759869508675,3.21246295,224.12,224.11,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1759869510377,31.65,224.16,224.13,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759869510680,5.80199398,224.15,224.13,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759869510975,3.21199398,224.14,224.13,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759869514979,5.80199398,224.14,224.13,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759869515783,3.21199398,224.14,224.13,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759869516688,2.59,224.13,224.11,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759869516884,3.21199398,224.12,224.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869517077,3.21199398,224.11,224.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869517285,3.21199398,224.1,224.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869517486,1.56952047,224.14,224.08,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759869517682,3.21194123,224.13,224.08,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759869517882,2.59,224.11,224.08,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759869518088,5.80194123,224.1,224.08,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759869518287,2.59,224.13,224.08,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759869518587,1.56952047,224.14,224.08,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759869518588,5.80191596,224.12,224.08,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759869518787,3.21191596,224.11,224.08,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759869518987,3.21191596,224.1,224.08,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759869519286,1.56952047,224.14,224.08,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759869519487,2.51,224.12,224.08,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759869519687,3.21191618,224.11,224.08,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759869520086,3.21191618,224.11,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759869520488,3.21191618,224.11,224.09,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1759869520689,3.21191618,224.11,224.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759869520889,4.07952047,224.17,224.11,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759869521092,2.51,224.15,224.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759869521292,3.21184496,224.14,224.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759869522590,3.21184496,224.14,224.12,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1759869524296,3.21184496,224.14,224.12,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759869524490,5.72184496,224.13,224.12,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759869527290,3.21184496,224.13,224.12,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759869527793,5.68184496,224.14,224.12,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759869527994,5.68184496,224.13,224.12,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759869529396,2.47,224.12,224.09,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1759869529698,3.21184496,224.11,224.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759869529893,3.21184496,224.11,224.06,62.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759869530589,3.21184496,224.11,224.1,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759869530794,3.21184496,224.11,224.1,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1759869530995,5.68184496,224.13,224.1,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1759869531195,3.21184496,224.12,224.1,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1759869532900,5.68184496,224.12,224.1,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759869533089,3.21184496,224.11,224.1,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759869534704,5.68184496,224.11,224.1,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759869534903,2.47,224.1,224.04,16.09863137]
["bitfinex-derivatives","SOLF0:USTF0",1759869535201,69.92719315,224.18,224.04,16.09863137]
["bitfinex-derivatives","SOLF0:USTF0",1759869535202,2.47,224.07,224.04,16.09863137]
["bitfinex-derivatives","SOLF0:USTF0",1759869535402,3.21184496,224.06,224.04,16.09863137]
["bitfinex-derivatives","SOLF0:USTF0",1759869535598,5.68184496,224.06,224.04,13.54863137]
["bitfinex-derivatives","SOLF0:USTF0",1759869535904,3.21184496,224.05,223.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869536305,4.78136543,224.05,223.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869536498,3.21184496,224.04,223.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869537405,3.21184496,224.04,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759869537803,5.68184496,224.04,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759869538004,2.47,224.04,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759869539606,3.21486269,224.03,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759869540409,5.68486269,224.03,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759869541103,5.00519543,224.11,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759869541307,3.21448667,224.1,224.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869541509,3.21448667,224.09,224.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869541715,3.21448667,224.08,224.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759869541913,3.21448667,224.08,224.07,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1759869542107,1.56952047,224.13,224.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869542409,1.56952047,224.13,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759869542410,2.47,224.11,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759869542608,5.68379982,224.1,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759869542808,3.21379982,224.09,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759869544411,5.68379982,224.09,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759869548214,5.68379982,224.09,224.08,17.27124644]
["bitfinex-derivatives","SOLF0:USTF0",1759869548402,5.68379982,224.09,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759869549808,3.21379982,224.09,224.08,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1759869550005,3.21379982,224.09,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759869550516,3.21379982,224.09,224.08,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1759869551212,3.21640302,224.11,224.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869551515,62.382,224.32,224.03,62.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759869551516,3.21640302,224.1,224.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869551710,5.68640302,224.09,224.08,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759869551910,2.47,224.08,224.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869552107,5.68640302,224.07,224.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869552311,3.21640302,224.06,224.05,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759869553112,3.21640302,224.06,224.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869553318,2.47,224.04,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759869553614,2.47,224.06,224.03,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1759869553815,5.68662965,224.05,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759869554011,3.21662965,224.04,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759869558412,5.90662965,224.04,224.01,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759869558611,3.21662965,224.03,224.01,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759869558815,3.21662965,224.02,224.01,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759869559015,3.21662965,224.02,224.01,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1759869561113,3.21662965,224.02,224.01,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759869561316,2.69,224.01,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759869561516,3.21484171,224.0,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759869562716,4.25952047,224.01,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759869564719,2.69,224.0,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759869564923,2.69,223.99,223.96,15.98062003]
["bitfinex-derivatives","SOLF0:USTF0",1759869566727,2.69,223.99,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759869567018,2.69,224.0,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759869567323,4.25952047,223.98,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759869569517,1.56952047,223.98,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759869571023,2.69,224.01,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759869571218,2.69,223.99,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759869573218,2.69,224.06,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759869573419,3.23606331,224.05,223.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869573626,3.23606331,224.04,223.96,13.47062003]
["bitfinex-derivatives","SOLF0:USTF0",1759869573820,2.69,224.02,223.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869574122,3.23606331,224.01,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759869574319,3.23606331,224.0,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759869574525,2.69,223.98,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759869575726,2.69,223.98,223.96,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1759869576929,2.69,223.98,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759869579423,2.64,224.01,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759869579627,3.23650401,224.0,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759869579829,2.64,223.98,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759869580226,2.45598352,224.02,223.94,13.20916208]
["bitfinex-derivatives","SOLF0:USTF0",1759869580227,2.45598352,224.02,223.94,17.22596208]
["bitfinex-derivatives","SOLF0:USTF0",1759869580434,3.23660318,224.01,223.94,17.22596208]
["bitfinex-derivatives","SOLF0:USTF0",1759869580731,3.23660318,224.0,223.94,17.22596208]
["bitfinex-derivatives","SOLF0:USTF0",1759869580931,3.23660318,223.99,223.94,17.22596208]
["bitfinex-derivatives","SOLF0:USTF0",1759869581133,6.47148352,224.02,223.94,17.22596208]
["bitfinex-derivatives","SOLF0:USTF0",1759869581134,3.23660318,223.98,223.94,17.22596208]
["bitfinex-derivatives","SOLF0:USTF0",1759869581335,2.64,224.01,223.94,17.22596208]
["bitfinex-derivatives","SOLF0:USTF0",1759869581636,2.64,223.99,223.94,17.22596208]
["bitfinex-derivatives","SOLF0:USTF0",1759869581830,2.64,223.97,223.94,17.22596208]
["bitfinex-derivatives","SOLF0:USTF0",1759869582132,3.23602975,223.96,223.94,19.93596208]
["bitfinex-derivatives","SOLF0:USTF0",1759869582339,2.64,224.01,223.94,19.93596208]
["bitfinex-derivatives","SOLF0:USTF0",1759869582635,3.23578811,224.0,223.94,19.93596208]
["bitfinex-derivatives","SOLF0:USTF0",1759869582834,2.64,223.98,223.94,19.93596208]
["bitfinex-derivatives","SOLF0:USTF0",1759869583035,5.87578811,223.97,223.94,19.93596208]
["bitfinex-derivatives","SOLF0:USTF0",1759869583335,2.64,223.97,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759869583730,2.64,224.01,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759869583932,3.23526062,224.0,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759869584132,5.09598352,223.98,223.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869584331,2.64,223.96,223.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869584535,2.64,223.94,223.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869584735,3.23526062,223.93,223.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869584935,2.64,223.94,223.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869585135,3.2345227,223.93,223.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869585337,2.64,223.94,223.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869585532,3.23358543,223.93,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759869585737,2.64,223.94,223.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869585939,3.23358478,223.93,223.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869586130,2.64,223.96,223.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869586339,2.64,223.94,223.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869586639,5.87358478,223.93,223.9,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1759869586839,2.52,223.98,223.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869587036,3.23270721,223.97,223.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869587236,3.23270721,223.96,223.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869587540,3.23270721,223.95,223.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869587738,2.52,223.98,223.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869587939,3.23261226,223.97,223.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869588240,3.23261226,223.96,223.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869588440,3.23261226,223.95,223.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869588639,2.52,223.98,223.94,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1759869588835,65.57598352,224.01,223.94,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1759869588836,5.75254061,223.97,223.94,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1759869589036,3.23254061,223.96,223.94,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1759869589836,2.52,223.95,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759869590042,2.52,223.93,223.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869590439,2.52,223.93,223.87,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759869590638,2.52,223.93,223.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869591542,2.52,223.93,223.88,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759869591741,6.47248352,223.97,223.88,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759869592039,6.5372,223.92,223.86,13.44629585]
["bitfinex-derivatives","SOLF0:USTF0",1759869592246,2.52,223.9,223.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759869593246,2.52,223.88,223.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759869593445,2.52,223.88,223.84,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1759869593650,2.52,223.91,223.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759869593850,5.77285087,223.9,223.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759869594046,3.25285087,223.89,223.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759869594250,2.52,223.87,223.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759869595749,2.52,223.87,223.84,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1759869596654,2.52,223.91,223.84,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1759869596951,3.25238318,223.9,223.84,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1759869597250,2.52,223.87,223.84,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1759869597556,2.52,223.88,223.81,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759869597847,3.2525348,223.87,223.81,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759869598048,2.52,223.88,223.81,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759869598248,3.2526311,223.87,223.81,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759869598545,2.52,223.84,223.81,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1759869598744,2.45598352,223.89,223.81,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759869598945,5.77205784,223.88,223.81,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759869599247,5.77205784,223.87,223.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869599449,3.25205784,223.86,223.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869599746,2.52,223.87,223.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869599947,3.25146801,223.86,223.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869600251,37.97598352,223.89,223.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869600450,2.52,223.87,223.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869600651,3.25191172,223.86,223.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869600950,2.52,223.88,223.82,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759869601154,2.52,223.85,223.82,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1759869601955,2.52,223.92,223.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869602247,3.25116714,223.91,223.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869602444,3.25116714,223.9,223.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869602648,3.25116714,223.89,223.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869602849,2.52,223.92,223.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869603049,2.52,223.9,223.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869603250,3.25148551,223.89,223.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869603448,2.52,223.9,223.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869603646,2.52,223.88,223.84,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1759869603847,2.52,223.88,223.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869604650,2.52,223.88,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759869605647,2.52,223.86,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759869605842,2.52,223.89,223.82,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1759869606046,3.25258059,223.88,223.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759869606249,2.52,223.86,223.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759869606446,2.52,223.84,223.8,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1759869607051,6.47368352,223.9,223.81,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1759869607352,2.52,223.88,223.81,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1759869607549,3.25216507,223.87,223.81,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1759869609252,3.25216507,223.87,223.75,75.70408262]
["bitfinex-derivatives","SOLF0:USTF0",1759869609253,3.25216507,223.87,223.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869609448,3.25231473,223.86,223.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869609651,67.1,223.9,223.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869609847,3.25231577,223.89,223.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869610150,3.25231577,223.88,223.82,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759869610347,2.52,223.86,223.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869610551,2.52,223.84,223.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869610750,3.25276081,223.83,223.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869610951,2.52,223.84,223.76,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1759869611153,3.25278333,223.83,223.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869611352,2.52,223.84,223.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869611547,3.25232851,223.83,223.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869611748,2.52,223.84,223.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869611749,2.52,223.85,223.79,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759869611948,2.52,223.83,223.79,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759869612149,2.52,223.83,223.79,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1759869612954,4.97598352,223.89,223.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869613157,3.25193553,223.88,223.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869613357,4.97598352,223.89,223.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869613358,3.25193553,223.87,223.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869613656,2.52,223.88,223.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869613858,2.52,223.88,223.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759869614957,5.77161108,223.87,223.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759869615157,2.52,223.87,223.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759869615956,3.25209208,223.86,223.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759869616149,2.52,223.88,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759869616355,2.52,223.86,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759869616557,2.52,223.88,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759869616757,2.72,223.86,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759869616953,5.97254599,223.85,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759869617260,2.72,223.85,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759869619954,2.45598352,223.89,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759869620155,2.72,223.87,223.83,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1759869620356,3.2538964,223.86,223.83,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1759869620558,2.72,223.88,223.83,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1759869620757,2.72,223.86,223.83,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1759869621959,2.45598352,223.89,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759869622162,2.72,223.87,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759869622464,3.25553018,223.86,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759869622664,2.72,223.85,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759869622962,2.72,223.83,223.81,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759869623361,3.28243366,223.82,223.81,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759869624163,2.72,223.83,223.81,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759869624462,3.28350666,223.82,223.81,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759869624963,2.72,223.83,223.81,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759869625362,3.28446284,223.82,223.81,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759869626962,6.00446284,223.82,223.81,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759869627764,3.28446284,223.82,223.81,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759869628558,6.00446284,223.82,223.81,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759869629163,3.28446284,223.82,223.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869629464,8.46044636,223.81,223.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869629667,3.28446284,223.8,223.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869629860,5.17598352,223.81,223.7,62.5516]
["bitfinex-derivatives","SOLF0:USTF0",1759869629861,3.28446284,223.79,223.7,62.5516]
["bitfinex-derivatives","SOLF0:USTF0",1759869630058,2.72,223.85,223.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869630257,3.28839291,223.84,223.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869630459,3.28839291,223.83,223.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869630654,3.28839291,223.82,223.8,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759869630864,3.28839291,223.81,223.8,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1759869631164,6.00839291,223.85,223.8,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1759869631364,2.72,223.83,223.8,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1759869631664,3.28839291,223.82,223.8,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1759869631964,3.28839291,223.82,223.8,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759869632265,30.9,223.86,223.8,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759869632266,3.28839291,223.81,223.8,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759869632665,2.72,223.84,223.8,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759869632854,6.00839291,223.83,223.8,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759869633058,3.28839291,223.82,223.8,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759869633260,6.00839291,223.82,223.8,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759869633456,3.28839291,223.81,223.8,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759869635761,6.00839291,223.81,223.8,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759869637467,2.72,223.8,223.78,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759869637668,3.28839291,223.79,223.78,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759869640363,2.6,223.78,223.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869640567,3.28839291,223.77,223.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759869640768,3.28839291,223.76,223.68,9.61687603]
["bitfinex-derivatives","SOLF0:USTF0",1759869640973,3.28839291,223.75,223.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759869641166,2.6,223.79,223.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759869641366,3.29294858,223.78,223.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759869641568,5.89294858,223.77,223.75,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759869641768,3.29294858,223.76,223.75,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759869643268,3.29294858,223.76,223.75,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1759869645368,2.6,223.84,223.8,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1759869645571,3.29093829,223.83,223.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759869645771,3.29093829,223.82,223.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759869646469,3.29093829,223.82,223.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759869646661,3.29093829,223.81,223.8,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1759869646865,2.6,223.84,223.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869647066,3.29096348,223.83,223.81,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1759869647267,3.29096348,223.82,223.81,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1759869648574,2.56,223.87,223.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869648775,3.29173152,223.86,223.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869648976,3.29173152,223.85,223.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869649377,3.29173152,223.85,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759869649575,3.29173152,223.84,223.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869649878,3.29173152,223.83,223.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869652580,5.85173152,223.83,223.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869652780,5.85173152,223.82,223.79,16.10068277]
["bitfinex-derivatives","SOLF0:USTF0",1759869652983,3.29173152,223.81,223.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869653382,3.29173152,223.81,223.78,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759869653584,2.56,223.86,223.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869653781,2.56,223.84,223.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869653981,3.28384217,223.83,223.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869654186,3.28384217,223.82,223.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869654482,3.28384217,223.81,223.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869654682,3.28384217,223.83,223.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869654885,3.28384217,223.82,223.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869656489,3.28384217,223.83,223.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869656689,3.28384217,223.82,223.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869656883,3.28384217,223.83,223.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869657089,3.28384217,223.82,223.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869657787,3.28384217,223.83,223.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869657989,3.28384217,223.82,223.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869658287,3.28384217,223.83,223.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869658484,3.28384217,223.82,223.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869658688,3.28384217,223.83,223.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869658886,3.28384217,223.82,223.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869659087,3.28384217,223.81,223.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869659290,3.28384217,223.86,223.8,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1759869659490,2.56,223.84,223.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869659686,3.28384217,223.83,223.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869659890,3.28384217,223.82,223.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869660287,3.28384217,223.83,223.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869660587,3.28384217,223.82,223.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869660787,5.84384217,223.83,223.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869660994,3.28384217,223.82,223.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869662997,5.84384217,223.82,223.79,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1759869663188,5.84384217,223.81,223.78,13.40422023]
["bitfinex-derivatives","SOLF0:USTF0",1759869663395,1.57387603,223.85,223.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869663396,2.56,223.79,223.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869663593,3.28384217,223.78,223.76,16.05692517]
["bitfinex-derivatives","SOLF0:USTF0",1759869663794,3.28384217,223.78,223.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869664295,3.28384217,223.78,223.75,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759869664496,2.56,223.76,223.73,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759869664696,3.28384217,223.75,223.73,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759869664895,3.28384217,223.75,223.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869665093,3.28384217,223.75,223.7,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759869665298,5.84384217,223.75,223.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869665598,3.28384217,223.74,223.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869665999,3.28384217,223.73,223.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869666495,3.28384217,223.73,223.7,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759869666496,2.56,223.72,223.67,13.54691591]
["bitfinex-derivatives","SOLF0:USTF0",1759869666697,2.56,223.69,223.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869666899,3.28384217,223.68,223.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869667202,3.28384217,223.67,223.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869667493,2.56,223.69,223.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869667695,3.28376388,223.68,223.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869667900,3.28376388,223.68,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759869667901,3.28376388,223.67,223.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869668099,4.13387603,223.73,223.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869668297,3.2836664,223.72,223.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869668601,3.2836664,223.71,223.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869668802,3.2836664,223.7,223.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869669000,3.2836664,223.69,223.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869669204,3.2836664,223.68,223.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869669405,4.13387603,223.73,223.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869669705,3.27981428,223.72,223.65,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1759869669893,3.27981428,223.71,223.65,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1759869670096,3.27981428,223.7,223.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869670295,5.83981428,223.69,223.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869670502,2.56,223.69,223.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869671004,3.27839101,223.68,223.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869671204,2.56,223.69,223.62,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1759869671506,3.27709967,223.68,223.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869671703,2.56,223.66,223.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869672210,2.56,223.66,223.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759869672407,2.56,223.66,223.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759869676109,2.56,223.69,223.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759869676414,2.56,223.67,223.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759869677402,2.56,223.67,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759869677602,4.18387603,223.7,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759869677802,3.2692481,223.69,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759869678005,5.8792481,223.68,223.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869678206,2.61,223.68,223.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869678614,2.61,223.69,223.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869678908,2.61,223.67,223.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869680113,2.61,223.75,223.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869680310,3.2668511,223.74,223.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869680505,3.2668511,223.73,223.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869680706,3.2668511,223.72,223.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1759869681009,2.61,223.76,223.7,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1759869681211,3.26617135,223.75,223.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869681504,3.26617135,223.74,223.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869681705,2.61,223.76,223.7,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759869681907,3.26630013,223.75,223.71,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1759869682110,1.57387603,223.79,223.68,65.1273]
["bitfinex-derivatives","SOLF0:USTF0",1759869682407,1.57387603,223.79,223.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869682408,3.26589155,223.78,223.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869682611,3.26589155,223.77,223.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869682809,3.26589155,223.76,223.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869683008,3.26589155,223.75,223.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869683208,1.57387603,223.79,223.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869683408,3.26926362,223.78,223.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869683608,3.38808832,223.8,223.72,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759869683808,3.26881668,223.79,223.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869684004,3.38808832,223.8,223.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869684206,5.00519543,223.88,223.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869684207,3.26855772,223.79,223.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869684418,2.61,223.83,223.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869684714,2.61,223.81,223.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869689918,2.61,223.81,223.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869692921,0.77794047,223.84,223.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869693216,3.26814028,223.83,223.77,13.6284254]
["bitfinex-derivatives","SOLF0:USTF0",1759869693413,5.87814028,223.82,223.73,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1759869693620,2.61,223.8,223.73,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1759869694423,3.26920829,223.79,223.73,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1759869694620,2.61,223.8,223.73,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1759869695020,3.26923368,223.79,223.73,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1759869695223,2.61,223.8,223.73,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1759869695426,3.26971731,223.79,223.73,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1759869695627,2.61,223.8,223.74,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1759869695828,2.61,223.78,223.74,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759869696023,2.61,223.78,223.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869696915,2.61,223.78,223.75,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1759869699928,2.69,223.83,223.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1759869700226,3.27145676,223.82,223.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1759869700427,2.69,223.8,223.77,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759869700621,3.27145676,223.79,223.77,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759869702823,3.27145676,223.78,223.77,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759869703526,2.69,223.79,223.77,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759869703729,5.96145676,223.78,223.77,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759869705329,2.69,223.77,223.73,13.40245648]
["bitfinex-derivatives","SOLF0:USTF0",1759869705525,3.27145676,223.76,223.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759869705724,2.69,223.79,223.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759869705925,2.69,223.77,223.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759869706122,2.69,223.75,223.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759869706332,2.69,223.79,223.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759869706522,2.52,223.77,223.7,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759869706720,2.52,223.75,223.7,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759869706925,2.52,223.73,223.7,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759869707123,5.79540704,223.72,223.7,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759869707329,2.52,223.72,223.7,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759869710529,2.45929483,223.76,223.7,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759869710724,2.52,223.74,223.7,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759869710929,3.27731207,223.73,223.7,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759869712437,5.79731207,223.73,223.7,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759869712632,3.27731207,223.72,223.7,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759869715835,3.27731207,223.72,223.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869716139,3.27302334,223.72,223.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869722647,3.27302334,223.72,223.7,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759869722845,3.27302334,223.71,223.7,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759869723243,3.27302334,223.74,223.7,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759869723442,5.79302334,223.73,223.7,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759869723642,3.27302334,223.72,223.7,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759869723842,3.27302334,223.71,223.7,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759869725139,3.27302334,223.73,223.7,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759869725344,5.79302334,223.72,223.7,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759869725547,3.27302334,223.71,223.7,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759869726248,3.27302334,223.71,223.7,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759869727944,3.27302334,223.71,223.7,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759869728146,2.52,223.78,223.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869728443,2.52,223.76,223.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869728649,3.27964417,223.75,223.74,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1759869728848,3.27964417,223.75,223.74,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759869729152,3.27964417,223.75,223.74,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1759869730646,3.27964417,223.75,223.74,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759869730840,5.79964417,223.75,223.74,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759869731854,3.27964417,223.75,223.74,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759869733258,3.27964417,223.75,223.74,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1759869735556,7.52519543,223.83,223.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869735749,3.28060189,223.82,223.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869735950,3.28060189,223.81,223.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869736157,3.28060189,223.8,223.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869736455,3.28060189,223.79,223.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759869736649,3.28060189,223.78,223.73,62.5422]
["bitfinex-derivatives","SOLF0:USTF0",1759869736850,2.52,223.83,223.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869737054,3.28006332,223.82,223.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869737254,3.28006332,223.81,223.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869737454,3.28006332,223.8,223.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869737657,3.28006332,223.79,223.77,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759869737855,3.28006332,223.78,223.77,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759869741357,2.63,223.83,223.77,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759869741558,2.63,223.81,223.77,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759869741759,3.27835055,223.8,223.77,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759869741953,3.27835055,223.79,223.77,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759869742156,2.63,223.81,223.77,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759869742353,3.27804262,223.8,223.77,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759869742554,3.27804262,223.79,223.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869743256,2.63,223.86,223.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759869743458,3.27786584,223.85,223.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759869743654,2.63,223.83,223.8,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1759869743855,2.63,223.81,223.78,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759869744057,2.63,223.79,223.78,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759869744360,3.27786584,223.79,223.75,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759869744558,2.63,223.77,223.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869744756,3.27802192,223.76,223.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869744955,2.63,223.77,223.69,15.95357588]
["bitfinex-derivatives","SOLF0:USTF0",1759869745161,3.27802562,223.76,223.72,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759869745357,2.63,223.81,223.72,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759869745664,2.63,223.78,223.72,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759869745858,2.63,223.76,223.72,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759869746164,3.27803849,223.75,223.72,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1759869746353,3.27803849,223.74,223.73,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1759869746760,3.27803849,223.74,223.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759869746960,2.63,223.77,223.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759869747165,5.90803849,223.76,223.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759869747365,3.27803849,223.75,223.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759869747762,3.27803849,223.75,223.73,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1759869748972,5.90803849,223.75,223.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759869749173,3.27803849,223.74,223.73,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1759869749566,2.63,223.8,223.73,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1759869749871,3.27803849,223.79,223.73,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1759869750070,2.63,223.77,223.73,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1759869750270,5.90803849,223.76,223.73,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1759869750471,3.27803849,223.75,223.73,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1759869753576,5.90803849,223.75,223.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759869753771,5.90803849,223.74,223.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759869756979,2.63,223.74,223.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759869757173,5.90943435,223.74,223.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759869757576,3.27943435,223.74,223.73,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1759869757781,3.27943435,223.76,223.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759869758376,3.27943435,223.76,223.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869758584,3.27943435,223.75,223.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869758880,3.27943435,223.75,223.73,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1759869759183,4.20499478,223.82,223.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869759378,3.2795833,223.81,223.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759869759574,3.2795833,223.8,223.74,62.541]
["bitfinex-derivatives","SOLF0:USTF0",1759869759780,3.2795833,223.79,223.78,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1759869761981,5.8995833,223.79,223.78,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759869762684,3.2795833,223.79,223.78,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759869772294,3.28245184,223.79,223.78,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759869772798,2.46,223.78,223.76,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759869773094,5.74245184,223.77,223.76,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759869778898,2.46,223.76,223.74,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759869779093,5.74245184,223.75,223.74,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759869780999,3.28245184,223.75,223.74,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1759869781393,5.74245184,223.76,223.74,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1759869781590,3.28245184,223.75,223.74,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1759869783900,5.74245184,223.75,223.74,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759869784290,3.28245184,223.75,223.74,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759869784492,1.57499478,223.8,223.75,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759869784700,2.46,223.77,223.75,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759869784900,3.29156715,223.76,223.75,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759869785100,5.75156715,223.76,223.75,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759869785402,5.75156715,223.76,223.69,76.07413018]
["bitfinex-derivatives","SOLF0:USTF0",1759869785403,2.46,223.74,223.73,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759869785602,5.75156715,223.74,223.73,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759869788002,3.29156715,223.74,223.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869788310,5.75156715,223.73,223.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869788497,3.29156715,223.72,223.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869789208,2.46,223.75,223.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759869789502,3.29247003,223.74,223.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759869792508,7.003e-05,223.74,223.73,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1759869792708,2.46,223.81,223.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869792709,2.46,223.8,223.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869793201,1.57499478,223.81,223.75,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759869793395,2.46,223.8,223.75,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759869794200,1.57499478,223.81,223.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759869794402,2.46,223.8,223.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759869794601,1.57499478,223.81,223.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869795908,7.46519543,223.82,223.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869796107,2.46,223.82,223.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869797604,2.46,223.82,223.79,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1759869797910,2.46,223.82,223.73,62.544]
["bitfinex-derivatives","SOLF0:USTF0",1759869797911,2.71,223.85,223.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869798104,1.57499478,223.83,223.71,64.12279478]
["bitfinex-derivatives","SOLF0:USTF0",1759869798299,2.71,223.82,223.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869798704,2.71,223.82,223.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869799001,2.71,223.82,223.73,62.5437]
["bitfinex-derivatives","SOLF0:USTF0",1759869799002,2.71,223.82,223.78,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1759869799408,2.71,223.82,223.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869801307,1.57499478,223.83,223.78,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759869801504,2.71,223.82,223.78,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1759869803205,1.57499478,223.85,223.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869803609,3.48787961,223.87,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759869803913,2.71,223.86,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759869804612,3.27298629,223.85,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759869804807,3.27298629,223.84,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759869808301,3.27298629,223.84,223.82,13.42177723]
["bitfinex-derivatives","SOLF0:USTF0",1759869808506,3.27298629,223.83,223.81,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1759869808704,3.27298629,223.82,223.81,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1759869809111,2.71,223.86,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759869809303,3.26950707,223.85,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759869809512,5.97950707,223.84,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759869810211,3.26950707,223.84,223.83,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759869815710,7.07e-06,223.84,223.83,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759869815912,0.77774053,223.9,223.88,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759869815913,2.71,223.89,223.88,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759869817215,0.77774053,223.9,223.88,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759869817417,0.77774053,223.9,223.88,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1759869817610,39.2,223.94,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759869817815,39.97755807,223.94,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759869818015,2.71,223.93,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759869818216,39.97755807,223.94,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759869818916,2.54,223.93,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759869819112,39.97755807,223.94,223.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869819416,2.54,223.93,223.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869819815,2.54,223.93,223.88,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1759869820015,39.97755807,223.94,223.88,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1759869820311,39.97755807,223.94,223.88,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759869821017,2.54,223.93,223.88,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759869821208,39.97755807,223.94,223.88,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759869821414,2.54,223.93,223.88,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759869822117,39.97755807,223.94,223.88,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759869822718,2.54,223.93,223.88,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759869823215,2.54,223.92,223.81,15.66154455]
["bitfinex-derivatives","SOLF0:USTF0",1759869823414,2.45834108,223.89,223.81,13.08154455]
["bitfinex-derivatives","SOLF0:USTF0",1759869823719,2.45834108,223.89,223.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759869823720,2.54,223.88,223.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759869823922,2.45834108,223.89,223.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759869823923,108.54,223.87,223.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759869824121,2.54,223.86,223.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759869824720,2.54,223.86,223.78,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1759869826523,2.54,223.86,223.79,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759869827822,3.2472449,223.85,223.79,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759869828124,5.9272449,223.84,223.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869828314,3.2472449,223.83,223.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869829123,3.2472449,223.83,223.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869830724,3.2472449,223.83,223.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759869831119,3.2472449,223.83,223.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869832026,2.68,223.86,223.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869832225,5.92955255,223.85,223.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869832427,2.68,223.83,223.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869832727,3.24955255,223.82,223.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869832925,2.68,223.86,223.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869833224,3.24959508,223.85,223.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869833424,3.24959508,223.84,223.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869833631,3.24959508,223.83,223.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869833830,2.68,223.86,223.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869833831,3.24959508,223.82,223.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869834020,2.68,223.86,223.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869834229,5.91951014,223.85,223.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759869834424,3.23951014,223.84,223.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869834632,3.23951014,223.83,223.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869834826,2.68,223.86,223.76,62.5344]
["bitfinex-derivatives","SOLF0:USTF0",1759869835135,3.2392238,223.85,223.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869835329,3.2392238,223.84,223.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869835531,40.2,223.88,223.82,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1759869835726,5.92003443,223.87,223.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869835934,3.24003443,223.86,223.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869836134,3.24047881,223.85,223.82,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759869836331,2.68,223.87,223.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869836537,3.24057542,223.86,223.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869836838,3.24057542,223.85,223.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869837136,2.68,223.87,223.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869837331,3.24158152,223.86,223.82,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759869837538,2.45834108,223.92,223.76,62.5344]
["bitfinex-derivatives","SOLF0:USTF0",1759869837539,2.68,223.91,223.84,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1759869837837,3.24143376,223.9,223.84,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1759869838037,2.68,223.88,223.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869838236,3.24143376,223.87,223.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869839539,3.24143376,223.87,223.85,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759869839735,3.24143376,223.87,223.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869839935,2.68,223.92,223.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869840136,2.68,223.9,223.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869840332,3.24203971,223.89,223.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869840838,5.92203971,223.89,223.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869841040,3.24203971,223.88,223.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869841536,3.24203971,223.91,223.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869841741,5.92203971,223.9,223.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869841941,3.24203971,223.89,223.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869842539,3.24203971,223.88,223.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869842839,3.24286305,223.88,223.86,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759869843038,3.24286305,223.87,223.86,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759869843338,3.24286305,223.87,223.86,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1759869844037,3.24286305,223.87,223.86,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759869844335,2.68,223.86,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759869844536,2.45834108,223.92,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759869844737,2.68,223.9,223.81,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759869844940,3.24353742,223.89,223.81,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759869845137,2.68,223.87,223.81,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759869845338,2.68,223.85,223.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869845537,3.24353742,223.84,223.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869846236,3.24353742,223.84,223.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869846542,5.92353742,223.84,223.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869846839,3.24353742,223.83,223.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759869847039,3.24353742,223.83,223.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1759869847540,3.24353742,223.83,223.81,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759869847842,3.24353742,223.82,223.81,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759869852335,3.24353742,223.82,223.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1759869854550,5.92353742,223.82,223.79,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759869854748,3.24543267,223.81,223.79,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759869855049,2.68,223.82,223.79,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759869855249,3.24531253,223.81,223.79,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759869855457,2.68,223.82,223.79,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759869855643,3.245385,223.81,223.79,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759869855839,2.68,223.82,223.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759869856041,3.24538433,223.81,223.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759869856246,2.68,223.82,223.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759869856446,3.24532943,223.81,223.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759869856644,2.68,223.82,223.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759869856841,3.24532943,223.81,223.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759869857046,4.0183,223.87,223.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759869857245,2.62,223.85,223.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759869857442,2.62,223.83,223.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759869857648,2.45834108,223.88,223.74,76.0796342]
["bitfinex-derivatives","SOLF0:USTF0",1759869857649,3.24519089,223.82,223.77,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759869857849,2.62,223.8,223.77,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759869858447,2.62,223.87,223.77,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759869858649,2.62,223.84,223.77,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759869858850,3.24531823,223.83,223.77,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759869859152,2.62,223.81,223.78,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759869859350,2.62,223.79,223.78,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759869861647,5.86505371,223.79,223.78,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759869862647,3.24505371,223.79,223.75,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759869862850,2.62,223.77,223.75,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759869863052,5.86505371,223.76,223.74,13.5391342]
["bitfinex-derivatives","SOLF0:USTF0",1759869863257,2.62,223.76,223.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869863660,2.62,223.79,223.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869863862,2.62,223.77,223.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869864061,2.62,223.75,223.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869864260,2.62,223.75,223.69,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1759869864456,3.2487889,223.74,223.61,65.03474108]
["bitfinex-derivatives","SOLF0:USTF0",1759869864657,2.62,223.75,223.72,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759869864960,3.24878817,223.74,223.72,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1759869865158,2.62,223.78,223.72,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759869865355,2.62,223.76,223.7,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759869865659,2.62,223.74,223.7,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759869865859,5.86918212,223.73,223.7,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759869866061,2.62,223.73,223.7,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1759869867759,2.62,223.71,223.68,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759869868460,2.62,223.74,223.66,16.02988269]
["bitfinex-derivatives","SOLF0:USTF0",1759869868656,2.62,223.72,223.66,20.05178269]
["bitfinex-derivatives","SOLF0:USTF0",1759869868851,2.62,223.7,223.66,20.05178269]
["bitfinex-derivatives","SOLF0:USTF0",1759869869052,5.8660895,223.69,223.66,20.05178269]
["bitfinex-derivatives","SOLF0:USTF0",1759869869257,2.62,223.69,223.66,20.05178269]
["bitfinex-derivatives","SOLF0:USTF0",1759869870661,2.62,223.75,223.66,16.02988269]
["bitfinex-derivatives","SOLF0:USTF0",1759869870859,3.24286327,223.74,223.66,16.02988269]
["bitfinex-derivatives","SOLF0:USTF0",1759869871063,3.24286327,223.73,223.66,16.02988269]
["bitfinex-derivatives","SOLF0:USTF0",1759869871261,3.24286327,223.72,223.66,16.02988269]
["bitfinex-derivatives","SOLF0:USTF0",1759869871458,5.86286327,223.71,223.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869871657,2.62,223.71,223.68,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1759869873760,6.47844108,223.76,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759869873959,2.62,223.74,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759869874160,2.62,223.72,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759869874359,2.62,223.7,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759869874661,6.47844108,223.76,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759869874960,2.62,223.73,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759869875153,3.23777679,223.72,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759869875352,3.23777679,223.71,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759869875554,4.0204,223.75,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759869875555,2.62,223.74,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759869875758,2.62,223.71,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759869875951,2.62,223.69,223.64,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759869876156,2.45834108,223.72,223.64,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759869876363,2.62,223.7,223.64,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759869876655,2.45834108,223.72,223.64,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759869876854,2.62,223.7,223.64,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759869877056,2.62,223.67,223.64,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759869877962,2.62,223.67,223.64,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1759869878366,25.26,223.67,223.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869878667,4.80955883,223.66,223.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869878863,1.57645244,223.66,223.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759869879058,1.57645244,223.66,223.6,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759869879576,4.12645244,223.7,223.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759869879868,2.55,223.68,223.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759869880666,1.57645244,223.67,223.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759869881258,2.55,223.66,223.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759869881764,1.57645244,223.67,223.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759869882170,2.55,223.66,223.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759869882371,1.57645244,223.67,223.61,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759869882666,2.55,223.66,223.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759869883066,2.55,223.66,223.59,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759869883775,2.55,223.66,223.6,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759869887168,1.57645244,223.67,223.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869887874,4.15645244,223.68,223.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869888072,4.15645244,223.68,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759869888270,4.15645244,223.68,223.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869889371,4.15645244,223.68,223.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869889777,4.15645244,223.68,223.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869891180,1.57645244,223.68,223.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869891373,2.58,223.67,223.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869891575,5.80744867,223.67,223.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869891877,2.58,223.67,223.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869892573,2.58,223.67,223.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759869894189,2.58,223.65,223.61,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1759869895676,2.58,223.65,223.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869896877,2.58,223.67,223.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869897081,2.58,223.65,223.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869898784,3.23235142,223.64,223.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869899081,1.57645244,223.68,223.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759869899280,5.81235142,223.67,223.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759869899479,2.58,223.64,223.61,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1759869899680,2.58,223.64,223.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759869899881,2.58,223.64,223.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869900379,1.57645244,223.68,223.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869900585,2.58,223.67,223.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869900883,2.58,223.65,223.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869901083,3.23433162,223.64,223.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869901285,4.15645244,223.71,223.6,65.2103]
["bitfinex-derivatives","SOLF0:USTF0",1759869901585,3.23551557,223.7,223.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869901786,3.23551557,223.69,223.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869901984,3.23551557,223.68,223.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869902180,1.57645244,223.74,223.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869902386,3.23515024,223.73,223.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869902585,3.23515024,223.72,223.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869902786,3.23515024,223.71,223.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869902980,3.23515024,223.7,223.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869903180,3.23515024,223.69,223.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869903380,3.23515024,223.68,223.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869903585,3.23515024,223.67,223.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869903782,66.88519543,223.75,223.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869903984,3.23795368,223.74,223.68,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759869904185,5.81795368,223.73,223.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869904384,3.23795368,223.72,223.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869904589,3.23795368,223.71,223.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869904883,3.23795368,223.72,223.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869905485,3.23795368,223.71,223.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869905983,3.23795368,223.73,223.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759869906288,3.23795368,223.72,223.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869906589,3.23795368,223.73,223.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869907683,1.57645244,223.76,223.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869907889,3.24514348,223.75,223.7,1.57645244]
["bitfinex-derivatives","SOLF0:USTF0",1759869908091,3.24505073,223.74,223.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869908386,2.58,223.79,223.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869908387,3.24505073,223.73,223.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869908588,5.073e-05,223.72,223.71,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1759869908777,5.00519543,223.81,223.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869908978,9.16164787,223.82,223.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869909183,7.58519543,223.82,223.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869909387,7.58519543,223.82,223.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869909585,2.58,223.82,223.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869910383,1.57645244,223.82,223.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869910585,1.57645244,223.79,223.7,15.72409206]
["bitfinex-derivatives","SOLF0:USTF0",1759869910785,2.58,223.75,223.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869911187,2.58,223.75,223.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869911588,7.58519543,223.79,223.68,4.20645244]
["bitfinex-derivatives","SOLF0:USTF0",1759869911790,2.58,223.79,223.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869912686,2.58,223.79,223.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759869912987,2.58,223.79,223.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869914587,2.58,223.79,223.73,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1759869915790,2.58,223.79,223.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869915990,2.58,223.82,223.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869917096,2.58,223.82,223.79,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759869917301,2.58,223.82,223.79,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1759869917494,328.19,223.84,223.79,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1759869917700,2.71,223.83,223.79,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1759869918090,325.48,223.84,223.79,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1759869918394,2.71,223.83,223.79,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1759869919886,325.48,223.84,223.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869920398,2.71,223.83,223.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869920593,3.20495335,223.82,223.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869920789,3.20495335,223.81,223.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869920993,2.71,223.83,223.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869921191,5.91494937,223.82,223.63,62.5703]
["bitfinex-derivatives","SOLF0:USTF0",1759869921397,2.71,223.79,223.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869921596,3.20494937,223.78,223.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869921791,2.71,223.76,223.72,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759869921996,3.20522237,223.75,223.65,15.02867091]
["bitfinex-derivatives","SOLF0:USTF0",1759869922295,1.57645244,223.77,223.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869922296,4.28645244,223.77,223.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869922497,3.20500084,223.76,223.7,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759869922690,3.20500084,223.75,223.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869922894,4.28645244,223.77,223.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869923096,3.20485424,223.76,223.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869923298,4.28645244,223.77,223.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869923498,3.1888953,223.76,223.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869923693,4.28645244,223.77,223.71,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759869923895,3.1888953,223.76,223.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869924097,4.28645244,223.77,223.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869924300,4.28645244,223.77,223.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869924301,3.18889398,223.76,223.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869924501,4.28645244,223.77,223.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869924799,2.71,223.81,223.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869924996,3.18879632,223.8,223.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869925202,3.18879632,223.79,223.77,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759869925500,1.57645244,223.83,223.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869925700,3.18767395,223.82,223.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869926002,3.18767395,223.81,223.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869926299,437.13,223.84,223.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869926500,5.8972678,223.83,223.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869926701,3.1872678,223.82,223.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869927002,3.1872678,223.81,223.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869927202,2.71,223.83,223.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869927402,3.18735978,223.82,223.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869927596,3.18735978,223.81,223.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869927800,434.42,223.84,223.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869928001,2.71,223.82,223.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869928197,3.18696599,223.81,223.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869928401,2.71,223.82,223.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869929604,325.48,223.84,223.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869929809,5.89669519,223.83,223.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869930009,5.89669519,223.82,223.78,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759869930203,434.36,223.84,223.78,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759869930404,3.18692961,223.83,223.78,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759869930604,3.18692961,223.82,223.78,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759869930803,2.71,223.82,223.78,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759869932011,3.18681911,223.81,223.79,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759869932214,2.71,223.82,223.79,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759869932512,3.18703997,223.81,223.79,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759869932714,2.71,223.82,223.79,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759869932913,3.18690578,223.81,223.79,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759869933213,2.71,223.82,223.79,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759869933414,2.71,223.8,223.79,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759869935116,2.71,223.8,223.77,17.41386022]
["bitfinex-derivatives","SOLF0:USTF0",1759869935611,2.71,223.82,223.77,17.41386022]
["bitfinex-derivatives","SOLF0:USTF0",1759869935816,2.71,223.8,223.77,17.41386022]
["bitfinex-derivatives","SOLF0:USTF0",1759869936717,1.57645244,223.83,223.77,17.41386022]
["bitfinex-derivatives","SOLF0:USTF0",1759869937017,3.18769563,223.82,223.77,17.41386022]
["bitfinex-derivatives","SOLF0:USTF0",1759869937217,2.71,223.8,223.77,17.41386022]
["bitfinex-derivatives","SOLF0:USTF0",1759869938614,2.71,223.8,223.78,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759869938814,1.57645244,223.83,223.77,13.39396022]
["bitfinex-derivatives","SOLF0:USTF0",1759869939021,114.62873774,223.82,223.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759869939224,3.18873774,223.81,223.79,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1759869939417,3.18930858,223.8,223.79,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1759869940922,3.18930858,223.8,223.79,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759869943625,2.62,223.79,223.77,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759869943925,3.18930858,223.78,223.77,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759869944528,3.18930858,223.78,223.77,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1759869944827,5.8164186,223.81,223.78,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1759869945028,3.1964186,223.8,223.78,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1759869945329,3.1964186,223.79,223.78,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1759869945829,2.62,223.78,223.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1759869946027,2.62,223.76,223.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1759869946226,3.1964186,223.75,223.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1759869946926,3.1964186,223.75,223.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869947121,23.4964186,223.75,223.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869947322,3.1964186,223.74,223.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869947927,14.88,223.78,223.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869948132,3.19941847,223.77,223.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869948328,3.19941847,223.76,223.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869948525,14.88,223.78,223.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869948526,3.19941847,223.75,223.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869948726,3.19941847,223.74,223.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869948926,3.19941847,223.73,223.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869949132,14.88,223.78,223.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869949331,3.20063572,223.77,223.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869949628,3.20063572,223.76,223.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759869949825,3.20063572,223.75,223.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759869950032,3.20063572,223.74,223.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869950231,2.65,223.8,223.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869950422,3.19639509,223.79,223.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759869950621,3.19639509,223.78,223.72,62.5459]
["bitfinex-derivatives","SOLF0:USTF0",1759869950822,3.19639509,223.77,223.72,62.5459]
["bitfinex-derivatives","SOLF0:USTF0",1759869951026,3.19639509,223.76,223.72,62.5459]
["bitfinex-derivatives","SOLF0:USTF0",1759869951235,26.54,223.83,223.78,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759869951531,5.84593806,223.82,223.78,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759869951725,3.19593806,223.81,223.78,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759869951926,3.19593806,223.8,223.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1759869952223,3.19593806,223.79,223.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1759869952828,3.19593806,223.81,223.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1759869953027,3.19593806,223.8,223.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1759869953333,3.19593806,223.79,223.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1759869953530,3.19632674,223.81,223.8,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1759869959227,3.19632674,223.81,223.8,20.26062653]
["bitfinex-derivatives","SOLF0:USTF0",1759869959433,2.65,223.88,223.82,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1759869959638,2.65,223.86,223.82,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1759869959839,5.84348087,223.85,223.82,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1759869960030,3.19348087,223.84,223.82,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759869960236,2.65,223.88,223.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1759869960435,3.18802169,223.87,223.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1759869960737,3.18802169,223.86,223.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869961836,3.18802169,223.86,223.84,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759869962140,2.65,223.91,223.84,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759869962341,3.1861863,223.9,223.84,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759869962641,2.65,223.88,223.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1759869962836,3.1861863,223.87,223.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1759869963139,2.65,223.88,223.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1759869963343,3.18491491,223.87,223.85,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1759869963536,2.65,223.88,223.85,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1759869963739,3.18378328,223.87,223.85,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1759869963938,2.65,223.88,223.85,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1759869964135,5.83378328,223.87,223.85,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759869964438,2.65,223.87,223.85,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759869964637,2.65,223.92,223.85,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759869964942,5.64234248,223.91,223.85,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759869965244,3.18278088,223.9,223.85,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759869965439,3.18278088,223.89,223.85,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759869965742,2.65,223.87,223.85,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759869966538,2.65,223.9,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759869966838,2.4595616,223.87,223.78,13.68903497]
["bitfinex-derivatives","SOLF0:USTF0",1759869967139,2.4595616,223.83,223.77,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759869967344,2.65,223.81,223.77,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759869967539,5.00519543,223.89,223.77,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759869967540,2.65,223.85,223.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869967841,2.65,223.89,223.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869968041,3.18179133,223.88,223.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869968235,3.18179133,223.87,223.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869968437,2.65,223.89,223.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869968741,5.83155282,223.88,223.84,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759869968934,5.83155282,223.87,223.84,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759869969140,2.65,223.87,223.84,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759869969547,2.4595616,223.89,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759869969841,2.65,223.87,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759869970046,3.1815953,223.86,223.82,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1759869970251,5.64141947,223.85,223.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869970446,2.65,223.8,223.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869971551,2.65,223.8,223.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759869971849,2.4595616,223.81,223.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759869972047,3.18250535,223.8,223.73,62.5441]
["bitfinex-derivatives","SOLF0:USTF0",1759869972246,2.65,223.84,223.78,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1759869972453,5.83244393,223.83,223.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1759869972646,3.18225135,223.82,223.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1759869972848,2.4595616,223.85,223.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1759869973049,5.83225068,223.84,223.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1759869973249,2.65,223.82,223.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1759869973446,2.65,223.82,223.79,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759869973646,2.65,223.87,223.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869973857,3.18214783,223.86,223.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869974149,2.65,223.87,223.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869974150,3.18214783,223.85,223.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869974351,3.18214783,223.84,223.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869974554,3.18214783,223.83,223.8,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759869974752,3.18214783,223.82,223.8,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1759869974947,2.65,223.86,223.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759869975144,2.65,223.86,223.75,62.5374]
["bitfinex-derivatives","SOLF0:USTF0",1759869975145,3.18213269,223.85,223.82,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759869975348,3.18213269,223.84,223.82,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1759869975649,2.4595616,223.89,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759869975851,4.0175,223.91,223.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1759869975852,5.83182499,223.88,223.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1759869976048,3.18182499,223.87,223.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1759869976249,3.18182499,223.86,223.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1759869976551,3.18182499,223.85,223.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1759869976751,6.4770616,223.91,223.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1759869976954,5.8014275,223.9,223.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1759869977155,3.1814275,223.89,223.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1759869978251,3.1814275,223.89,223.84,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759869978556,2.62,223.87,223.84,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759869978856,3.1814275,223.86,223.84,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759869979160,2.62,223.93,223.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759869979356,3.18084024,223.92,223.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759869979656,3.18084024,223.91,223.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759869979854,3.18084024,223.9,223.88,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759869980053,3.39755807,223.94,223.88,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759869980354,5.7999622,223.93,223.88,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1759869980554,3.1799622,223.92,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759869980749,3.1799622,223.91,223.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759869981152,3.39749726,223.97,223.91,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759869981455,2.62,223.95,223.91,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1759869981660,3.17903217,223.94,223.91,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1759869981954,3.17903217,223.93,223.91,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1759869982155,3.39749726,223.97,223.91,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1759869982351,2.62,223.95,223.91,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1759869982553,3.17810636,223.94,223.91,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1759869982746,3.17810636,223.93,223.91,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1759869982950,2.62,223.95,223.91,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1759869983146,3.17732378,223.94,223.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759869983354,3.17732378,223.93,223.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759869983557,0.77749726,223.97,223.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759869983750,2.62,223.95,223.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759869983947,3.15824026,223.94,223.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759869984146,2.62,223.95,223.91,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759869984356,3.15824026,223.94,223.91,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759869984556,2.62,223.95,223.91,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759869984752,3.15746098,223.94,223.91,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759869984953,2.62,223.95,223.91,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759869985252,3.15746098,223.94,223.91,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759869985547,2.62,223.95,223.91,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759869985752,5.77681622,223.94,223.91,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759869985957,2.62,223.94,223.91,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759869986261,0.77749726,223.97,223.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759869986464,2.62,223.94,223.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759869986657,2.62,223.92,223.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759869987657,2.4595616,223.95,223.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759869987857,2.62,223.9,223.82,13.38128211]
["bitfinex-derivatives","SOLF0:USTF0",1759869988161,2.4595616,223.95,223.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759869988162,2.62,223.86,223.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759869988461,2.62,223.86,223.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759869989362,2.62,223.86,223.79,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759869991357,3.15983736,223.85,223.79,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759869991556,2.62,223.86,223.79,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759869991862,3.15983685,223.85,223.79,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759869992063,2.62,223.86,223.79,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759869992356,3.15983788,223.85,223.79,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759869992560,2.62,223.86,223.79,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759869992760,3.16121421,223.85,223.79,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759869992963,2.62,223.86,223.79,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759869993156,3.16121421,223.85,223.79,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759869993361,2.62,223.86,223.79,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759869993561,3.16232012,223.85,223.79,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759869993760,2.62,223.86,223.79,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759869993961,3.16232012,223.85,223.79,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759869994162,2.62,223.86,223.79,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759869994363,3.16232012,223.85,223.79,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759869994563,2.4595616,223.87,223.79,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759869994564,5.78232012,223.84,223.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759869994765,2.62,223.84,223.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759869997070,4.0176,223.9,223.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759869997369,3.16495609,223.89,223.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759869997564,3.16495609,223.88,223.82,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759869997768,3.16495609,223.87,223.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759869998071,2.62,223.91,223.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759869998264,3.16548625,223.9,223.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759869998472,3.16548625,223.89,223.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759869998674,3.16548625,223.88,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759869998873,3.16548625,223.87,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759869999074,2.62,223.91,223.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759869999273,3.16616837,223.9,223.81,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759869999471,5.80616837,223.89,223.81,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759869999678,7.18426837,223.88,223.81,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759869999869,2.64,223.86,223.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759870000072,2.64,223.84,223.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759870000277,3.16616837,223.83,223.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759870001177,1.57445671,223.82,223.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759870001374,3.16616837,223.81,223.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759870001679,1.57445671,223.88,223.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759870001878,3.16712514,223.87,223.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759870002078,3.16712514,223.86,223.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759870002284,3.16712514,223.85,223.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759870002578,3.16712514,223.84,223.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759870002784,3.16712514,223.83,223.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759870003083,1.57445671,223.85,223.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759870003277,3.16722711,223.84,223.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759870003477,3.16722711,223.83,223.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759870003675,4.21445671,223.85,223.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759870003979,3.16728507,223.84,223.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759870004176,3.16728507,223.83,223.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759870004376,4.21445671,223.85,223.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759870004685,3.16720595,223.84,223.78,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759870004886,4.21445671,223.85,223.78,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1759870004887,5.80720595,223.83,223.78,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1759870005083,2.64,223.83,223.78,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1759870005282,2.64,223.83,223.78,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759870005485,2.64,223.83,223.78,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1759870005888,2.64,223.83,223.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759870006287,1.57445671,223.85,223.78,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759870006593,5.80736508,223.84,223.78,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759870006885,5.62736508,223.83,223.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1759870007080,3.16736508,223.82,223.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1759870007280,2.46,223.83,223.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1759870007487,3.16728419,223.82,223.78,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759870007683,2.46,223.83,223.79,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759870007885,2.46,223.83,223.79,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1759870008386,1.57445671,223.85,223.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870008587,3.16723689,223.84,223.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870008788,3.16723689,223.83,223.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870008984,1.57445671,223.85,223.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870009180,3.16723623,223.84,223.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870009384,3.16723623,223.83,223.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870009583,2.46,223.84,223.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759870009779,3.16725025,223.83,223.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759870009984,2.46,223.84,223.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759870010191,3.16725025,223.83,223.81,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1759870010385,1.57445671,223.85,223.81,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1759870010581,3.16715209,223.84,223.81,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1759870010785,3.16715209,223.83,223.81,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1759870010987,4.03445671,223.85,223.81,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1759870011187,3.16713034,223.84,223.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870011389,2.46,223.89,223.77,62.5314]
["bitfinex-derivatives","SOLF0:USTF0",1759870011587,3.16702188,223.88,223.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870011787,3.16702188,223.87,223.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870011983,3.16702188,223.86,223.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870012292,3.16702188,223.86,223.77,62.5314]
["bitfinex-derivatives","SOLF0:USTF0",1759870012293,3.16702188,223.85,223.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870012486,2.46,223.89,223.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870012687,3.16730568,223.88,223.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870012986,3.16730568,223.87,223.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870013181,3.16730568,223.86,223.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870013388,3.16730568,223.85,223.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870013589,2.46,223.89,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759870013793,2.46,223.87,223.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1759870013990,3.1674463,223.86,223.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1759870014191,3.1674463,223.85,223.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1759870014392,2.46,223.87,223.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1759870014592,3.16747612,223.86,223.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1759870014892,3.16747612,223.85,223.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1759870015092,2.46,223.87,223.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1759870015292,3.16747597,223.86,223.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1759870015493,3.16747597,223.85,223.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1759870015692,2.46,223.87,223.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1759870015992,3.16757771,223.86,223.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1759870016187,3.16757771,223.85,223.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1759870016393,2.46,223.87,223.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1759870016593,3.16813415,223.86,223.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1759870016892,3.16813415,223.85,223.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1759870017093,2.46,223.87,223.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1759870017393,5.59215671,223.9,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759870017394,5.62813415,223.86,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759870017594,3.16813415,223.85,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759870017996,3.16813415,223.85,223.83,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1759870020094,3.16813415,223.85,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759870020292,2.46,223.85,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759870020694,3.16888108,223.84,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759870020895,3.16888108,223.84,223.81,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759870021100,2.46,223.82,223.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870021291,5.62933658,223.81,223.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870021492,2.46,223.81,223.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870021994,1.57445671,223.84,223.76,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759870022194,3.16915277,223.83,223.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870022389,3.16915277,223.82,223.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870022598,2.46,223.85,223.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870022792,3.16899333,223.84,223.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870022992,3.16899333,223.83,223.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870023192,3.16899333,223.82,223.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870023399,2.46,223.88,223.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870023691,1.57445671,223.89,223.81,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759870023692,2.46,223.86,223.81,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759870023897,2.46,223.84,223.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870024196,3.16888833,223.83,223.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1759870024396,3.16888833,223.82,223.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870024595,2.46,223.86,223.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870024788,3.16883495,223.85,223.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870024992,3.16883495,223.84,223.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870025189,3.16883495,223.83,223.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870025593,3.16883495,223.83,223.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759870025794,3.16883495,223.83,223.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1759870026100,3.16883495,223.83,223.81,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759870027393,3.16883495,223.83,223.81,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1759870030102,3.16883495,223.83,223.81,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759870030103,5.62883495,223.83,223.81,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759870030304,3.16883495,223.82,223.81,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1759870033502,2.46,223.84,223.81,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1759870033711,3.17647295,223.83,223.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1759870033901,4.03445671,223.91,223.78,62.5283]
["bitfinex-derivatives","SOLF0:USTF0",1759870033902,2.46,223.91,223.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870034207,7.46519543,223.94,223.84,62.5113]
["bitfinex-derivatives","SOLF0:USTF0",1759870034403,2.46,223.94,223.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870035908,2.46,223.94,223.9,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759870036305,1.57445671,223.95,223.9,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759870036811,4.09445671,223.95,223.91,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1759870039313,2.52,223.97,223.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759870040812,2.52,223.97,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759870041011,2.52,223.97,223.94,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759870041212,329.37445671,223.99,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759870041413,329.37445671,223.99,223.95,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759870041713,4.09445671,223.99,223.95,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759870042209,4.09445671,223.99,223.96,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759870042711,4.09445671,223.99,223.96,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1759870043215,2.52,224.0,223.97,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1759870044212,4.09445671,224.03,223.94,62.4844]
["bitfinex-derivatives","SOLF0:USTF0",1759870044409,4.09445671,224.03,223.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759870044609,2.52,223.96,223.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759870044806,1.57445671,223.94,223.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759870045005,2.52,224.0,223.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759870045209,1.57445671,223.98,223.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759870045507,1.57445671,223.98,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759870045711,4.09445671,223.98,223.94,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759870045914,3.11860711,223.97,223.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759870046115,3.11860711,223.96,223.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759870046416,4.09445671,223.98,223.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759870046611,3.118078,223.97,223.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759870046813,4.09445671,223.98,223.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759870047014,3.118078,223.97,223.95,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759870047313,2.52,223.97,223.95,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759870049013,1.57445671,223.98,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759870049316,2.52,223.96,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759870049610,1.57445671,223.98,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759870049807,2.52,223.96,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759870050011,1.57445671,223.98,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759870050218,1.57445671,223.95,223.91,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759870050715,2.52,223.94,223.91,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759870052517,2.52,223.94,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759870053620,1.57445671,223.95,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759870053917,2.52,223.94,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759870059918,4.19445671,224.0,223.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759870060118,4.19445671,224.0,223.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759870060119,3.11651522,223.99,223.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759870060324,4.19445671,224.0,223.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759870060526,3.11593068,223.99,223.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759870060724,4.19445671,224.0,223.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759870061024,3.11597813,223.99,223.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759870061225,4.19445671,224.0,223.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759870061426,3.1157681,223.99,223.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759870061725,2.62,223.99,223.95,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1759870062230,1.57445671,224.0,223.95,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1759870062530,1.57445671,223.97,223.95,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759870062830,2.62,223.96,223.95,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759870063833,2.45662916,224.0,223.95,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759870064028,2.62,223.98,223.95,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759870065730,2.62,223.98,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759870066729,2.68,224.01,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759870066930,5.79576421,224.0,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759870067130,5.79576421,223.99,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759870067426,3.11576421,223.98,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759870068134,3.11576421,223.98,223.96,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1759870068335,3.11576421,223.98,223.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870068635,5.79576421,224.01,223.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870068834,3.11576421,224.0,223.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870069134,5.79576421,224.0,223.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870069335,3.11576421,223.99,223.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870071439,3.11576421,223.99,223.97,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1759870073637,3.11576421,223.98,223.97,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1759870074034,2.68,224.0,223.98,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759870074240,3.11907925,223.99,223.98,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759870075138,5.79907925,223.99,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759870075342,3.11907925,223.98,223.96,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1759870076644,3.11907925,223.97,223.96,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1759870076945,2.68,224.0,223.96,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1759870077133,5.79907925,223.99,223.96,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1759870077335,3.11907925,223.98,223.96,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1759870079743,5.79907925,223.98,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759870079944,3.11907925,223.97,223.96,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1759870081240,3.11907925,223.98,223.96,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1759870082245,3.11907925,223.97,223.96,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1759870082636,2.68,223.97,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759870082841,5.79907925,223.97,223.96,17.54426271]
["bitfinex-derivatives","SOLF0:USTF0",1759870083045,5.79907925,223.97,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759870083746,5.79907925,223.97,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759870083943,3.11907925,223.96,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759870084143,5.79907925,223.95,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759870084339,3.11907925,223.95,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759870084643,3.13012815,223.97,223.95,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1759870084844,3.13012815,223.96,223.95,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1759870085045,5.81012815,223.96,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759870085245,5.81012815,223.95,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759870085547,11.47742459,224.02,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759870085548,3.13012815,223.94,223.93,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1759870085749,10.14182459,224.02,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759870086048,3.13002735,224.01,223.93,15.67421357]
["bitfinex-derivatives","SOLF0:USTF0",1759870086250,3.13002735,224.0,223.93,15.67421357]
["bitfinex-derivatives","SOLF0:USTF0",1759870086546,3.13002735,223.99,223.93,15.67421357]
["bitfinex-derivatives","SOLF0:USTF0",1759870086746,3.13002735,223.98,223.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870086938,3.13002735,223.97,223.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870087140,3.13002735,223.96,223.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870087449,3.13002735,223.95,223.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870087649,3.13002735,223.94,223.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870087852,5.00519543,224.02,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759870088050,3.12992359,224.01,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759870088250,2.68,223.99,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759870088446,3.12992359,223.98,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759870088643,3.12992359,223.98,223.97,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1759870090447,3.45723679,224.04,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759870091054,2.68,224.04,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759870092149,2.68,224.06,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759870092350,5.78230205,224.07,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759870092852,2.68,224.06,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759870093048,5.78230205,224.07,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759870093254,2.68,224.06,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759870093455,0.77710662,224.07,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759870093654,2.68,224.06,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759870094057,5.78230205,224.07,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759870094360,0.77710662,224.07,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759870094558,2.68,224.06,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759870094759,0.77710662,224.07,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759870095060,2.68,224.06,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759870095258,0.77710662,224.07,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759870095663,2.68,224.06,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759870095957,108.76,224.1,224.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870096164,7.68519543,224.11,224.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870096357,0.77700251,224.1,224.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870098557,0.77700251,224.1,224.06,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759870098761,2.66,224.09,224.06,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759870099761,0.77700251,224.1,224.06,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759870100656,2.66,224.09,224.06,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759870101259,0.77700251,224.1,224.06,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759870101460,2.66,224.09,224.06,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759870101656,2.66,224.09,224.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870103465,5.11662916,224.09,224.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870104565,5.11662916,224.09,224.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759870107870,2.45662916,224.09,224.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759870108066,2.66,224.08,224.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759870108266,2.45662916,224.09,224.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759870108669,2.66,224.07,224.03,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1759870108971,111.38,224.06,224.03,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1759870109972,2.66,224.06,224.03,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1759870111973,2.66,224.06,224.03,20.09528163]
["bitfinex-derivatives","SOLF0:USTF0",1759870113869,2.66,224.06,224.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870114475,2.66,224.06,224.0,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1759870114974,2.66,224.06,224.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870115276,111.36,224.07,224.01,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1759870115675,111.36,224.07,224.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870115876,2.66,224.07,224.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870116072,108.68,224.06,224.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870116376,108.68,224.06,224.0,13.2242187]
["bitfinex-derivatives","SOLF0:USTF0",1759870116674,111.34,224.06,224.03,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1759870116874,0.77700251,224.1,224.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870117077,108.68,224.09,224.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870117775,108.68,224.09,224.06,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1759870117975,111.34,224.09,224.06,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1759870120181,108.68,224.09,224.04,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1759870120473,2.48,224.08,224.04,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1759870120878,2.48,224.08,224.05,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759870121377,2.48,224.08,224.05,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1759870124482,2.48,224.08,223.99,62.471]
["bitfinex-derivatives","SOLF0:USTF0",1759870124483,111.14,224.09,224.06,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759870125884,2.48,224.08,224.06,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759870126681,108.66,224.09,224.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759870126881,111.33,224.09,224.06,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759870127080,2.67,224.08,224.06,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759870133797,2.67,224.08,224.06,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1759870134199,111.33,224.09,224.06,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1759870134400,2.67,224.08,224.06,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1759870141804,2.67,224.08,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759870142006,2.67,224.06,223.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759870142209,108.66,224.05,223.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759870142706,1.57051642,224.01,223.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759870142905,2.67,223.99,223.96,13.57925872]
["bitfinex-derivatives","SOLF0:USTF0",1759870143110,2.67,223.99,223.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759870143312,2.67,223.99,223.96,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1759870143907,2.67,223.99,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759870144107,108.66,224.0,223.88,51.37051642]
["bitfinex-derivatives","SOLF0:USTF0",1759870144108,4.24051642,223.98,223.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759870144309,4.24051642,223.98,223.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759870144510,1.57051642,223.95,223.89,15.79553477]
["bitfinex-derivatives","SOLF0:USTF0",1759870144707,110.23051642,223.95,223.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759870145712,2.67,223.94,223.9,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1759870146108,2.67,223.94,223.91,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1759870146406,108.66,223.99,223.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759870147603,108.66,223.99,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759870147809,2.67,223.98,223.94,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1759870149519,21.09,223.98,223.94,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1759870150815,2.67,224.05,223.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759870151018,4.24051642,224.05,223.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759870151217,4.24051642,224.05,223.98,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1759870151519,2.67,224.01,223.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759870151717,52.12,224.01,223.93,62.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759870151919,2.67,224.05,223.91,64.06301642]
["bitfinex-derivatives","SOLF0:USTF0",1759870151920,2.67,224.05,223.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759870153627,27.05051642,224.06,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759870153826,29.72051642,224.06,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759870154027,29.72051642,224.06,223.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759870154526,2.67,224.06,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759870154723,2.67,224.06,224.02,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1759870156626,2.67,224.06,224.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759870156923,7.35271436,224.1,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759870157226,2.7,224.08,224.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759870157823,2.7,224.08,224.04,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1759870158025,2.7,224.08,224.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759870159129,2.7,224.08,224.05,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1759870159524,3.47700251,224.1,224.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759870159730,0.77700251,224.1,224.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759870159934,3.47700251,224.1,224.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759870160634,0.77700251,224.1,224.02,62.4609]
["bitfinex-derivatives","SOLF0:USTF0",1759870160828,0.77700251,224.1,224.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759870161229,0.77700251,224.1,224.03,4.11051642]
["bitfinex-derivatives","SOLF0:USTF0",1759870161428,0.77700251,224.1,224.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759870161931,94.34,224.14,224.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759870162133,95.11689843,224.14,224.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759870162833,95.11689843,224.14,224.09,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759870163033,2.67,224.13,224.09,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759870163332,3.10979522,224.12,224.09,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759870163630,3.10979522,224.11,224.09,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759870163832,3.10979522,224.1,224.09,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759870167730,3.10979522,224.1,224.02,97.30682062]
["bitfinex-derivatives","SOLF0:USTF0",1759870167731,5.77979522,224.1,224.07,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1759870167935,2.67,224.1,224.07,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1759870168730,1.57051642,224.15,224.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759870168937,3.10731089,224.14,224.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759870169136,3.10731089,224.13,224.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759870169332,5.77731089,224.12,224.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870169639,5.77731089,224.11,224.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870169935,3.10731089,224.1,224.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870170137,2.67,224.11,224.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870170326,3.10668184,224.1,224.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870170526,2.67,224.11,224.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870170727,3.1064642,224.1,224.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870170934,2.67,224.08,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759870171128,5.77660372,224.07,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759870171332,2.67,224.07,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759870171934,2.67,224.15,224.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870172134,3.1061309,224.14,224.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870172336,3.1061309,224.13,224.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870172536,3.1061309,224.12,224.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870172832,3.1061309,224.11,224.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870173140,2.67,224.15,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759870173437,3.10578479,224.14,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759870173738,2.67,224.12,224.08,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759870173939,3.10578479,224.11,224.08,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759870174136,2.67,224.12,224.08,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759870174332,3.10544318,224.11,224.08,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759870174531,2.67,224.12,224.08,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759870174734,3.10519287,224.11,224.08,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759870174935,6.36023681,224.17,224.08,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759870175132,2.67,224.15,224.08,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759870175332,5.77514502,224.14,224.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870175537,3.10514502,224.13,224.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870175737,3.10514502,224.12,224.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870175936,2.67,224.14,224.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870176139,3.10448626,224.13,224.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870176340,2.67,224.14,224.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870176646,3.10394255,224.13,224.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870176846,2.67,224.14,224.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870177146,3.10394255,224.13,224.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870177346,2.67,224.14,224.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870177645,3.10343328,224.13,224.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870177848,2.67,224.16,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759870178146,3.10343328,224.15,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759870178346,5.77343328,224.14,224.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870178547,3.10343328,224.13,224.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870178847,2.67,224.14,224.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870179037,3.102956,224.13,224.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870179241,2.67,224.14,224.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870179439,3.10251032,224.13,224.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870179638,2.67,224.14,224.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870179840,3.10251032,224.13,224.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870180041,2.67,224.14,224.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870180843,1.57051642,224.15,224.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870181050,5.77201542,224.14,224.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870181247,2.67,224.14,224.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870182654,2.59,224.14,224.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870184157,2.59,224.14,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759870184755,1.57051642,224.15,224.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759870184959,5.6903979,224.14,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759870185262,2.59,224.14,224.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759870185860,2.59,224.16,224.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759870186051,3.10033131,224.15,224.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759870186255,2.59,224.13,224.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759870187061,2.59,224.13,224.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870187264,2.68,224.16,224.09,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1759870187457,3.09982467,224.15,224.09,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1759870187656,3.09982467,224.14,224.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870187857,2.68,224.16,224.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870188058,3.09982467,224.15,224.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870188353,3.09982467,224.14,224.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870188558,2.68,224.16,224.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870188758,3.09995312,224.15,224.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870188958,3.09995312,224.14,224.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870189160,2.68,224.16,224.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870189462,3.09997438,224.15,224.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870189658,3.45682039,224.17,224.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870189962,3.10060148,224.16,224.14,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759870190159,2.68,224.21,224.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870190362,2.68,224.19,224.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870190660,5.78127266,224.18,224.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870190857,3.10127266,224.17,224.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870191053,2.68,224.18,224.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870191257,3.10096274,224.17,224.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870191558,2.68,224.18,224.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870191758,3.1019483,224.17,224.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870191964,2.68,224.18,224.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870192262,3.1019483,224.17,224.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870192464,2.68,224.18,224.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870192762,3.10254582,224.17,224.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870192961,2.68,224.18,224.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870193167,3.10235466,224.17,224.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870193464,2.68,224.18,224.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870196465,2.68,224.18,224.15,16.20446405]
["bitfinex-derivatives","SOLF0:USTF0",1759870198266,3.45663836,224.22,224.15,20.21746405]
["bitfinex-derivatives","SOLF0:USTF0",1759870198561,2.68,224.21,224.15,20.21746405]
["bitfinex-derivatives","SOLF0:USTF0",1759870199662,2.68,224.21,224.15,16.20446405]
["bitfinex-derivatives","SOLF0:USTF0",1759870199863,0.77663836,224.22,224.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870200067,2.68,224.23,224.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870200259,2.68,224.23,224.16,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1759870201466,2.68,224.23,224.17,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759870203568,2.68,224.23,224.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870203763,2.45274863,224.2,224.11,13.04359327]
["bitfinex-derivatives","SOLF0:USTF0",1759870203968,2.68,224.19,224.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870204170,2.68,224.19,224.11,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759870205171,2.68,224.18,224.11,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759870205771,6.6927,224.18,224.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870206473,2.45274863,224.2,224.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870206474,2.68,224.16,224.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870208265,2.68,224.16,224.1,16.16733815]
["bitfinex-derivatives","SOLF0:USTF0",1759870208776,6.6931,224.16,224.1,16.16733815]
["bitfinex-derivatives","SOLF0:USTF0",1759870208975,2.45274863,224.16,224.1,13.52733815]
["bitfinex-derivatives","SOLF0:USTF0",1759870209273,2.68,224.15,224.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759870209571,2.68,224.15,224.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870209764,62.4255,224.16,224.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870209765,2.68,224.1,224.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870210173,2.68,224.08,223.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870212174,2.68,224.08,224.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759870212370,2.68,224.12,224.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870212572,2.68,224.08,223.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870213575,2.68,224.08,223.96,32.76852532]
["bitfinex-derivatives","SOLF0:USTF0",1759870213576,2.68,224.08,223.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870214578,2.68,224.08,224.01,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759870214878,2.68,224.08,224.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870215081,2.68,224.1,224.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870221078,2.68,224.1,223.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870221278,2.45274863,224.12,223.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870221581,2.45274863,224.12,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759870221778,2.45274863,224.12,224.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870223489,3.154971,224.11,224.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870223686,3.154971,224.1,224.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870223881,3.154971,224.09,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759870224087,3.154971,224.08,224.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870224289,2.45274863,224.12,224.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870224490,2.59,224.1,224.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870224783,3.15477718,224.09,224.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870230700,3.15477718,224.09,224.02,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1759870233494,2.59,224.08,224.02,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1759870233696,2.59,224.06,224.02,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1759870234298,2.59,224.06,224.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870235088,2.45274863,224.09,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759870235300,3.15328048,224.08,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759870235496,2.59,224.06,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759870236296,2.59,224.05,223.98,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1759870236496,3.153412,224.04,223.98,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1759870237892,2.59,224.02,223.98,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1759870238194,2.59,224.04,223.98,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1759870238494,2.59,224.02,223.98,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1759870240895,2.54,224.04,223.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870241091,2.54,224.02,223.96,13.18733366]
["bitfinex-derivatives","SOLF0:USTF0",1759870241290,4.0152,224.04,223.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870241291,2.54,224.0,223.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870241694,2.54,224.03,223.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870241892,3.15367141,224.02,223.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870242093,2.54,224.0,223.96,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1759870242295,2.54,224.03,223.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870242598,2.54,224.01,223.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870243590,2.54,224.01,223.97,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1759870243789,2.54,224.01,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759870244098,2.54,224.01,223.97,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1759870244397,3.15412762,224.0,223.95,13.57195552]
["bitfinex-derivatives","SOLF0:USTF0",1759870244601,37.82,224.04,223.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870244792,3.15407783,224.03,223.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870244986,3.15407783,224.02,223.92,4.21133788]
["bitfinex-derivatives","SOLF0:USTF0",1759870245199,3.15407783,224.01,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759870245395,2.54,224.04,223.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870245595,3.15370137,224.03,223.93,62.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759870245797,3.15370137,224.02,223.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870246097,2.54,224.04,223.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870246297,3.15370002,224.03,223.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870246498,2.54,224.07,224.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759870246699,2.51,224.05,224.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870246897,3.15479154,224.04,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759870247199,3.15479154,224.03,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759870247506,2.51,224.05,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759870247507,2.51,224.05,224.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870247799,3.15634875,224.04,224.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870247999,3.15634875,224.03,224.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870248201,2.51,224.05,224.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870248502,3.15784083,224.04,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870248695,4.08133788,224.08,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870248895,3.15783882,224.07,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870249100,3.15783882,224.06,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870249301,3.15783882,224.05,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870249601,3.15783882,224.04,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870249801,4.08133788,224.08,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870250101,3.15905059,224.07,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870250302,3.15905059,224.06,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870250500,3.15905059,224.05,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870250700,3.15905059,224.04,224.02,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1759870250899,3.15905059,224.03,224.02,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1759870251296,3.15905059,224.05,224.02,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1759870251598,3.15905059,224.04,224.02,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1759870251798,3.15905059,224.03,224.02,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1759870251996,3.15905059,224.05,224.02,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1759870252194,5.66905059,224.05,224.02,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1759870252396,3.15905059,224.04,224.02,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1759870253700,3.15905059,224.04,224.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870255001,4.08133788,224.08,224.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870255002,5.66905059,224.07,224.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870255200,5.66905059,224.06,224.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870255400,3.15905059,224.05,224.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870255803,3.15905059,224.04,224.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870256498,2.51,224.06,224.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870256499,3.15905059,224.05,224.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870257495,3.15905059,224.04,224.02,17.46389839]
["bitfinex-derivatives","SOLF0:USTF0",1759870257690,3.15905059,224.04,224.02,20.08389839]
["bitfinex-derivatives","SOLF0:USTF0",1759870258402,3.15905059,224.04,224.02,17.46389839]
["bitfinex-derivatives","SOLF0:USTF0",1759870258702,3.15905059,224.04,224.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870263603,5.66905059,224.04,224.02,17.46389839]
["bitfinex-derivatives","SOLF0:USTF0",1759870263804,108.7,224.11,224.02,13.44859839]
["bitfinex-derivatives","SOLF0:USTF0",1759870263805,5.66905059,224.03,224.02,13.44859839]
["bitfinex-derivatives","SOLF0:USTF0",1759870264009,3.15905059,224.03,224.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759870264209,5.66905059,224.02,224.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759870264408,2.51,224.02,224.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759870264704,3.16091435,224.01,223.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870264907,5.67091435,224.0,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759870265109,2.51,224.0,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759870265299,1.57133788,224.02,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759870265505,2.51,224.0,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759870265704,2.51,224.01,223.98,17.34589533]
["bitfinex-derivatives","SOLF0:USTF0",1759870265908,3.16107253,224.0,223.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870267203,4.08133788,224.06,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870267403,3.16111642,224.05,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870267710,3.16111642,224.04,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870267905,3.16111642,224.03,223.97,62.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759870268112,3.16111642,224.02,223.97,62.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759870268413,4.08133788,224.06,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870268611,3.16110463,224.05,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870268810,3.16110463,224.04,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870269006,3.16110463,224.03,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870269308,3.16110463,224.02,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870269511,4.08133788,224.06,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870269708,3.16138051,224.05,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870270010,3.16138051,224.04,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870270211,3.16138051,224.03,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870270410,3.16138051,224.02,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870270710,4.08133788,224.06,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870270911,3.16144986,224.05,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870271108,3.16144986,224.04,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870271408,3.16144986,224.03,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870271710,3.16144986,224.02,223.97,62.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759870271912,4.08133788,224.06,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870272112,3.16153546,224.05,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870272306,3.16153546,224.04,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870272501,3.16153546,224.03,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870272705,3.16153546,224.02,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870272906,4.08133788,224.06,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870273205,2.51,224.04,224.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759870273414,2.51,224.02,224.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759870273806,2.51,224.0,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759870274000,3.16188129,224.01,223.93,75.962393]
["bitfinex-derivatives","SOLF0:USTF0",1759870274001,2.51,224.02,223.93,78.582393]
["bitfinex-derivatives","SOLF0:USTF0",1759870274300,3.16214728,224.01,223.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870274508,3.16214728,224.0,223.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870274707,2.51,224.02,223.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870274908,3.16216896,224.01,223.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870275108,3.16216896,224.0,223.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870275310,2.51,224.02,223.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870275513,3.16226799,224.01,223.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870275706,3.16226799,224.0,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759870276406,5.67226799,224.0,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759870277014,2.49,223.99,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759870277312,3.1626677,223.98,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759870277506,3.1626677,223.98,223.93,13.475693]
["bitfinex-derivatives","SOLF0:USTF0",1759870277710,1.57133788,224.0,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759870277913,2.49,223.98,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759870278113,2.49,223.97,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759870280016,2.49,223.99,223.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759870280313,2.49,223.97,223.91,15.83380067]
["bitfinex-derivatives","SOLF0:USTF0",1759870280511,5.83262014,223.96,223.89,171.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759870280713,2.67,223.96,223.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759870281010,3.16264286,223.95,223.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759870281214,2.67,223.96,223.9,62.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759870281410,3.1623069,223.95,223.9,62.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759870281610,2.67,223.96,223.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759870281810,3.16224049,223.95,223.9,62.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759870282016,2.67,223.96,223.9,62.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759870282215,3.16194548,223.95,223.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759870282515,2.67,223.96,223.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759870282716,3.16183407,223.95,223.94,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759870283116,2.67,223.96,223.94,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759870283416,3.1680822,223.95,223.94,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759870284120,2.67,223.96,223.94,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759870285721,1.57133788,224.0,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759870285919,2.67,223.98,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759870286116,5.83748406,223.97,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759870286416,3.16748406,223.97,223.96,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1759870286622,2.67,224.04,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759870286812,2.67,224.02,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759870287015,2.67,224.0,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759870287216,3.16709706,223.99,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759870288021,5.83709706,223.99,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759870288316,3.16709706,223.99,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759870292027,3.16709706,223.99,223.98,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1759870292328,2.67,224.05,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759870292626,3.16750031,224.04,224.02,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759870292928,3.16750031,224.03,224.02,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759870294223,3.16750031,224.03,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759870295225,5.83750031,224.03,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759870297227,3.16750031,224.03,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759870297430,3.16750031,224.03,224.02,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759870298830,1.57133788,224.08,224.02,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759870299031,1.57133788,224.08,223.97,1.57133788]
["bitfinex-derivatives","SOLF0:USTF0",1759870299032,5.70689385,224.07,224.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870299232,5.70689385,224.06,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759870299433,3.16689385,224.05,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759870299632,3.16689385,224.04,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759870299826,3.16689385,224.04,224.03,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1759870302537,2.54,224.11,224.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870302736,3.1656194,224.1,224.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870303037,3.1656194,224.09,224.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870303329,3.1656194,224.08,224.07,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1759870305038,2.54,224.1,224.07,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1759870305238,3.16324646,224.09,224.07,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1759870305440,2.54,224.1,224.07,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1759870305641,3.16324434,224.09,224.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870306640,3.16324434,224.09,224.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759870306833,1.57133788,224.14,224.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759870307036,112.6929,224.17,224.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759870307037,2.7,224.12,224.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759870307342,2.7,224.1,224.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759870307541,5.8625711,224.09,224.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759870307744,2.45296229,224.18,224.08,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759870307943,3.1619687,224.17,224.08,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759870308144,2.7,224.15,224.08,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759870308341,3.1619687,224.14,224.08,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759870308543,2.7,224.12,224.08,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759870308741,5.8619687,224.11,224.08,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759870308946,3.1619687,224.1,224.08,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759870309146,2.7,224.11,224.08,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759870309352,3.16070006,224.1,224.08,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1759870309544,2.7,224.17,224.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870309742,2.7,224.15,224.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870309942,2.7,224.13,224.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870310142,3.16069939,224.12,224.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870310442,3.16069939,224.11,224.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870311545,2.7,224.13,224.11,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759870311749,3.15922762,224.12,224.11,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759870313447,2.7,224.13,224.11,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759870314438,2.45296229,224.18,224.11,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759870315244,2.7,224.17,224.11,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759870315547,2.45296229,224.18,224.11,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759870315749,2.7,224.17,224.11,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759870317148,2.45296229,224.18,224.11,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759870317649,2.7,224.17,224.11,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759870317854,2.45296229,224.18,224.11,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759870318452,2.7,224.17,224.11,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759870319962,2.45296229,224.18,224.12,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759870320560,2.7,224.17,224.12,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759870321057,2.45296229,224.18,224.12,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759870321455,2.7,224.17,224.12,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759870322053,2.45296229,224.18,224.12,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759870322851,2.7,224.17,224.12,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759870323258,2.7,224.17,224.1,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1759870323458,2.7,224.17,224.1,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759870323756,2.7,224.13,224.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870323955,2.7,224.08,224.02,13.60422043]
["bitfinex-derivatives","SOLF0:USTF0",1759870324151,18.36,224.08,223.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870324357,18.36,224.08,224.01,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759870324358,15.66,224.08,224.01,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759870324556,2.7,224.07,224.01,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759870324757,2.7,224.07,223.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870325560,2.7,224.07,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759870325858,30.12,224.08,224.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870326359,32.82,224.08,224.04,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1759870326558,2.7,224.08,224.0,62.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759870326856,2.45296229,224.14,224.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870327062,2.7,224.12,224.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870327255,5.3,224.13,224.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870327456,2.7,224.12,224.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870327856,2.7,224.12,224.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870330264,5.15296229,224.16,224.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870330565,67.37296229,224.16,224.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870330764,2.7,224.15,224.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870331565,2.7,224.15,224.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759870331765,2.7,224.15,224.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870332566,2.7,224.15,224.08,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759870332966,2.7,224.15,224.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870335569,2.7,224.15,224.11,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759870335770,2.7,224.15,224.11,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1759870335966,91.12,224.18,224.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870337070,88.42,224.18,224.1,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759870337271,2.62,224.17,224.1,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759870340573,93.42519543,224.18,224.1,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759870341072,2.62,224.17,224.11,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1759870341268,2.62,224.17,224.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870342670,2.62,224.18,224.12,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759870343073,2.62,224.18,224.14,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759870343276,2.62,224.18,224.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870343876,66.94478512,224.2,224.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870344072,66.94478512,224.2,224.14,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759870344474,15.48478512,224.2,224.14,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1759870346880,2.45296229,224.2,224.14,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1759870347281,2.62,224.22,224.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870348177,2.62,224.22,224.17,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759870348384,5.00519543,224.24,224.17,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759870348385,2.62,224.21,224.17,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759870348574,2.62,224.21,224.17,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1759870349680,2.62,224.22,224.17,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759870349982,108.62,224.23,224.17,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759870350183,8.2346921,224.25,224.17,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759870350484,111.24,224.24,224.17,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1759870350682,2.62,224.22,224.15,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759870352082,111.24,224.22,224.15,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759870352679,108.62,224.22,224.15,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759870352885,2.62,224.21,224.15,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759870353486,2.62,224.21,224.14,13.64079938]
["bitfinex-derivatives","SOLF0:USTF0",1759870353782,2.62,224.2,224.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870354285,6.46516229,224.21,224.11,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1759870355282,2.62,224.2,224.11,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1759870355478,6.46516229,224.21,224.11,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1759870355680,2.62,224.2,224.11,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1759870355880,6.46516229,224.21,224.11,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1759870356277,2.62,224.2,224.11,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1759870356482,6.46516229,224.21,224.11,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1759870356686,6.6323,224.2,224.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870356887,2.62,224.16,224.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870357089,2.45296229,224.13,224.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870357386,111.74154345,224.12,224.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870357583,2.62,224.1,224.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870357775,3.12154345,224.09,224.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870358390,3.12154345,224.09,224.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759870364489,3.12154345,224.09,224.06,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1759870364691,3.12154345,224.08,224.06,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1759870364883,3.12154345,224.07,224.06,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1759870365791,3.12154345,224.07,224.05,13.50240379]
["bitfinex-derivatives","SOLF0:USTF0",1759870365990,3.12154345,224.06,224.04,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759870366192,2.59,224.11,224.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759870366490,2.59,224.09,224.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759870366690,3.1205367,224.08,224.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759870366891,3.1205367,224.07,224.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759870369996,1.57046954,224.11,224.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870369997,2.59,224.1,224.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870370196,3.12015458,224.09,224.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870370392,2.59,224.1,224.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870370393,3.12015458,224.08,224.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870370592,3.12015458,224.09,224.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870370792,3.12015458,224.08,224.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870371596,3.12015458,224.09,224.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870371796,3.12015458,224.08,224.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870372188,3.12015458,224.09,224.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870372393,3.12015458,224.08,224.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870372594,3.12015458,224.09,224.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870375300,5.71015458,224.09,224.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870375502,3.12015458,224.08,224.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870381109,3.12015458,224.08,224.06,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759870381310,2.59,224.09,224.06,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759870381511,3.11314181,224.08,224.06,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759870381712,2.59,224.09,224.06,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759870382010,3.11314181,224.08,224.06,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759870382211,2.59,224.09,224.06,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759870382414,3.11310924,224.08,224.06,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759870382613,2.59,224.09,224.06,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759870382812,3.11306208,224.08,224.06,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759870383009,3.11306208,224.07,224.06,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759870383205,5.70306208,224.09,224.06,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759870383409,2.59,224.07,224.06,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759870383609,5.70306208,224.07,224.06,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759870385207,3.11306208,224.07,224.04,13.16312299]
["bitfinex-derivatives","SOLF0:USTF0",1759870385511,3.11306208,224.06,224.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870385708,2.59,224.07,224.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870385910,3.11276702,224.06,223.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870386110,3.11276702,224.05,223.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870386412,2.59,224.07,223.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870386608,3.11253642,224.06,224.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759870386814,3.11253642,224.05,224.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870389111,2.59,224.06,224.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870390716,1.57046954,224.08,224.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759870391015,2.59,224.06,224.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759870391215,2.59,224.07,224.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759870391417,2.59,224.05,224.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759870392016,1.57046954,224.08,224.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759870392212,2.59,224.06,224.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759870392414,5.70264228,224.05,224.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759870392717,2.59,224.07,224.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759870392917,2.59,224.05,224.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759870393216,1.57046954,224.08,224.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759870393416,3.11355066,224.07,224.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759870393716,2.59,224.05,224.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759870394017,3.11359783,224.04,224.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759870395018,5.70359783,224.04,224.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759870395820,2.59,224.03,224.01,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1759870396022,2.59,224.03,224.01,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1759870396316,1.57046954,224.08,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759870396511,3.1156656,224.07,224.02,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1759870396716,2.52,224.05,224.02,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1759870396919,3.1156656,224.04,224.02,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1759870397117,3.1156656,224.03,224.02,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1759870398812,2.52,224.1,224.06,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1759870399018,5.63741159,224.09,224.06,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1759870399316,5.63741159,224.08,224.06,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1759870399514,3.11741159,224.07,224.06,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1759870400817,5.63931572,224.09,224.07,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759870401119,3.11931572,224.08,224.07,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759870402421,3.11931572,224.08,224.07,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1759870403321,5.63931572,224.08,224.07,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759870409730,3.11931572,224.08,224.05,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759870410037,2.52,224.06,224.05,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759870410234,5.63931572,224.06,224.05,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759870413739,5.63931572,224.06,223.97,76.02718566]
["bitfinex-derivatives","SOLF0:USTF0",1759870413740,2.52,224.05,223.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870413939,3.11931572,224.04,223.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870414237,3.11931572,224.03,223.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870414440,3.11931572,224.02,223.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870414636,3.11931572,224.01,223.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870414836,3.11931572,224.0,223.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870415033,3.11931572,223.99,223.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870415335,2.52,224.01,223.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870415536,3.14561169,224.0,223.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870415744,5.66561169,223.99,223.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870415938,3.14561169,223.98,223.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870416138,4.09046954,224.02,223.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870416339,3.14573378,224.01,223.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870416639,3.14573378,224.0,223.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870416839,3.14573378,223.99,223.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870417039,3.14573378,223.98,223.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870418747,3.14573378,223.98,223.97,2.41039191]
["bitfinex-derivatives","SOLF0:USTF0",1759870420245,4.09046954,224.02,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759870420445,5.6934124,224.01,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759870420744,3.1434124,224.0,223.98,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1759870420945,3.1434124,223.99,223.98,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1759870421644,1.57046954,224.07,224.02,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1759870421945,2.55,224.05,224.02,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1759870422144,5.69298804,224.04,224.02,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1759870422345,3.14298804,224.03,224.02,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1759870425941,2.55,224.05,224.02,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1759870426241,3.14298804,224.04,224.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870426441,2.55,224.07,224.03,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1759870426747,3.14356333,224.06,224.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870426948,3.14356333,224.05,224.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759870427248,3.14356333,224.05,223.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870427449,3.14356333,224.04,223.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870427650,3.14356333,224.03,223.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870427847,2.55,224.07,223.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870428047,3.14366895,224.06,223.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870428249,3.14366895,224.05,223.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870428449,3.14366895,224.04,223.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870428648,3.14366895,224.03,223.98,64.04396954]
["bitfinex-derivatives","SOLF0:USTF0",1759870428951,1.57046954,224.09,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759870429146,2.47,224.07,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759870429347,5.61392703,224.06,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759870429552,3.14392703,224.05,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759870429750,5.61392703,224.05,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759870431251,3.14392703,224.05,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759870431453,3.14392703,224.07,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759870431650,5.61392703,224.06,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759870431951,3.14392703,224.05,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759870432652,5.61392703,224.05,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759870440056,3.14392703,224.05,224.04,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1759870440261,5.00519543,224.12,224.06,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1759870440461,2.47,224.1,223.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870440660,2.47,224.08,223.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870440861,3.1520261,224.07,223.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870441068,3.1520261,224.06,223.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870441271,3.1520261,224.05,223.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870441465,3.1520261,224.04,223.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870441658,3.1520261,224.03,223.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870441963,2.47,224.08,223.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870442162,3.13824668,224.07,223.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870442366,3.13824668,224.06,223.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870442561,3.13824668,224.05,223.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870442763,3.13824668,224.04,223.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870442962,3.13824668,224.03,223.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759870443163,2.47,224.08,224.05,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759870443363,3.13811739,224.07,224.05,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1759870443658,3.13811739,224.06,224.05,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1759870447770,3.13811739,224.06,224.05,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759870450875,3.13811739,224.06,224.05,17.56780381]
["bitfinex-derivatives","SOLF0:USTF0",1759870454974,3.13811739,224.06,224.05,20.26780381]
["bitfinex-derivatives","SOLF0:USTF0",1759870459374,3.13811739,224.06,224.05,20.70780381]
["bitfinex-derivatives","SOLF0:USTF0",1759870459673,0.77701119,224.11,224.05,13.99310381]
["bitfinex-derivatives","SOLF0:USTF0",1759870459881,3.13684869,224.1,224.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759870460075,3.13684869,224.09,224.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759870460378,3.13684869,224.08,224.07,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1759870465775,17.21220404,224.18,224.1,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759870466080,0.77688976,224.15,224.1,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759870467477,2.7,224.14,224.1,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759870468269,0.77688976,224.15,224.1,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759870469074,2.7,224.14,224.1,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759870469275,0.77688976,224.15,224.1,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759870469479,2.7,224.14,224.1,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759870469681,0.77688976,224.15,224.1,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759870469878,0.77688976,224.15,224.11,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759870470082,2.7,224.14,224.11,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759870470381,0.77688976,224.15,224.11,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759870470581,2.7,224.14,224.11,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759870470971,0.77688976,224.15,224.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759870471180,2.7,224.17,224.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759870471684,3.2308983,224.19,224.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759870472585,5.9308983,224.19,224.16,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759870473473,5.9308983,224.19,224.16,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1759870474078,3.2308983,224.19,224.16,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1759870474279,2.7,224.18,224.16,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759870477481,2.7,224.18,224.16,17.06184284]
["bitfinex-derivatives","SOLF0:USTF0",1759870481087,2.7,224.18,224.16,19.63184284]
["bitfinex-derivatives","SOLF0:USTF0",1759870481287,3.2308983,224.19,224.16,19.63184284]
["bitfinex-derivatives","SOLF0:USTF0",1759870481288,3.2308983,224.19,224.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759870481586,5.8508983,224.19,224.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759870481989,5.8508983,224.19,224.16,17.06184284]
["bitfinex-derivatives","SOLF0:USTF0",1759870482189,3.39669036,224.19,224.16,17.06184284]
["bitfinex-derivatives","SOLF0:USTF0",1759870482889,3.39669036,224.19,224.16,19.63184284]
["bitfinex-derivatives","SOLF0:USTF0",1759870484789,3.39669036,224.19,224.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759870484988,0.77669036,224.19,224.16,17.06184284]
["bitfinex-derivatives","SOLF0:USTF0",1759870485191,0.77669036,224.19,224.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1759870487189,433.38,224.22,224.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759870487391,109.23655171,224.22,224.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759870487591,111.78655171,224.22,224.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759870489798,109.23655171,224.22,224.19,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759870490095,109.23655171,224.22,224.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759870490296,111.78655171,224.22,224.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759870490984,0.77655171,224.22,224.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759870493493,59.87,224.26,224.21,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1759870493494,2.55,224.24,224.21,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1759870493897,2.55,224.24,224.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759870494094,4.11855047,224.29,224.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759870494291,2.55,224.25,224.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759870494692,2.55,224.25,224.22,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1759870494888,2.55,224.25,224.22,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1759870495293,2.55,224.25,224.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759870496399,2.55,224.25,224.19,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1759870496604,2.55,224.25,224.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759870497597,2.55,224.25,224.2,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759870497802,2.55,224.25,224.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759870505706,2.3449809,224.27,224.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759870505909,2.3449809,224.27,224.21,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759870506410,2.55,224.26,224.21,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759870506603,2.3449809,224.27,224.21,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759870507007,2.55,224.26,224.19,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1759870507312,1.56855047,224.24,224.18,13.41968643]
["bitfinex-derivatives","SOLF0:USTF0",1759870507511,1.56855047,224.24,224.12,1.56855047]
["bitfinex-derivatives","SOLF0:USTF0",1759870507706,1.56855047,224.24,224.09,116.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759870507707,1.56855047,224.24,224.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759870507908,0.77643043,224.27,224.11,13.4504943]
["bitfinex-derivatives","SOLF0:USTF0",1759870507909,4.11855047,224.18,224.11,13.4504943]
["bitfinex-derivatives","SOLF0:USTF0",1759870508115,4.11855047,224.18,224.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759870509316,2.55,224.18,224.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759870509811,2.55,224.18,224.12,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759870510310,2.55,224.19,224.12,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1759870510608,1.56855047,224.17,224.05,1.56855047]
["bitfinex-derivatives","SOLF0:USTF0",1759870510815,2.55,224.16,224.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759870511613,2.55,224.16,224.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759870512617,2.55,224.16,224.09,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1759870516215,2.55,224.17,224.11,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759870517213,4.0125,224.19,224.05,113.09020902]
["bitfinex-derivatives","SOLF0:USTF0",1759870517214,2.62,224.21,224.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759870517514,4.18855047,224.21,224.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759870517719,4.18855047,224.21,224.08,64.01425047]
["bitfinex-derivatives","SOLF0:USTF0",1759870517720,4.18855047,224.21,224.15,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1759870522122,4.18855047,224.21,224.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759870531239,8.20075047,224.21,224.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759870531439,2.62,224.17,224.11,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1759870531838,2.62,224.14,224.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759870532742,2.62,224.14,224.08,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759870533040,2.62,224.14,224.08,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1759870533429,2.62,224.14,224.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759870534040,1.56855047,224.15,224.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759870534342,2.62,224.14,224.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759870535338,2.62,224.14,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759870536041,1.56855047,224.15,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759870536241,2.62,224.14,224.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759870537236,2.62,224.11,224.05,13.63414254]
["bitfinex-derivatives","SOLF0:USTF0",1759870537435,2.62,224.11,224.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759870538642,2.62,224.11,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759870540039,6.634,224.11,224.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759870540239,1.56855047,224.09,224.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759870540446,2.62,224.08,224.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759870540936,1.56855047,224.09,224.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759870541141,2.62,224.08,224.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759870541336,1.56855047,224.09,224.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759870542237,2.62,224.08,224.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759870542735,2.62,224.08,224.03,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1759870542940,1.56855047,224.09,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759870543741,2.62,224.08,224.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759870544341,2.62,224.08,224.02,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1759870545842,4.18855047,224.09,224.03,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1759870547446,4.18855047,224.09,224.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870547646,1.56855047,224.09,224.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870547844,2.59,224.08,224.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870548038,1.56855047,224.09,224.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870548239,2.59,224.08,224.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870549239,2.59,224.08,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759870549544,2.59,224.08,224.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870550743,1.56855047,224.09,224.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870550944,1.56855047,224.09,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759870551145,1.56855047,224.09,224.03,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1759870551345,2.59,224.08,224.03,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1759870551746,1.56855047,224.09,224.03,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1759870552250,2.59,224.08,224.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870552550,1.56855047,224.09,224.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870552752,2.59,224.08,224.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870552945,1.56855047,224.09,224.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870553143,2.59,224.09,224.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870553546,4.0143,224.09,223.99,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759870553748,2.4546533,224.07,224.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870553948,2.59,224.06,223.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870555652,2.59,224.05,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759870555947,2.59,224.01,223.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870556146,2.59,223.99,223.89,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1759870556343,62.06,223.98,223.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870556544,87.02,223.98,223.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870561252,87.02,223.98,223.91,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759870561450,89.61,223.98,223.91,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759870561754,2.59,223.97,223.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870562148,87.02,223.98,223.89,13.46310977]
["bitfinex-derivatives","SOLF0:USTF0",1759870562355,2.59,223.95,223.88,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759870564158,2.59,223.95,223.88,17.08707996]
["bitfinex-derivatives","SOLF0:USTF0",1759870564354,2.59,223.95,223.88,13.06927996]
["bitfinex-derivatives","SOLF0:USTF0",1759870564556,2.59,223.95,223.86,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1759870565259,91.0362,223.98,223.86,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1759870565456,3.110678,223.97,223.86,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1759870565764,3.110678,223.96,223.86,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1759870566058,2.59,223.94,223.86,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1759870566253,2.59,223.94,223.88,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759870567257,24.05,223.94,223.88,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759870569358,44.45,223.94,223.88,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759870569560,44.45,223.94,223.88,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1759870573455,2.59,223.93,223.86,17.16923978]
["bitfinex-derivatives","SOLF0:USTF0",1759870573859,2.59,223.93,223.86,19.65923978]
["bitfinex-derivatives","SOLF0:USTF0",1759870574665,23.31,223.93,223.87,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759870574860,2.59,223.93,223.86,15.64093978]
["bitfinex-derivatives","SOLF0:USTF0",1759870575066,2.59,223.97,223.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870575265,61.53,223.97,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759870575571,2.59,223.97,223.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870575861,2.59,223.98,223.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870576067,3.10979403,223.97,223.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870576264,2.59,224.0,223.93,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759870576462,43.5709134,223.99,223.93,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759870576666,2.68,223.97,223.93,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759870576858,3.1109134,223.96,223.93,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759870577063,2.68,223.97,223.93,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759870577064,100.98,223.99,223.93,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1759870577263,3.11155585,223.98,223.93,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1759870577464,3.11155585,223.97,223.93,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1759870577661,2.68,224.0,223.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870577865,111.59166308,223.99,223.93,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1759870578171,5.79166308,223.98,223.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870578368,3.11166308,223.97,223.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870579062,3.11256414,223.96,223.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870579357,2.68,223.98,223.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870579562,3.11361017,223.97,223.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870579763,3.11361017,223.96,223.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870579963,2.68,223.98,223.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870580163,3.1136095,223.97,223.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870580367,3.1136095,223.96,223.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870580665,2.68,223.98,223.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870580969,3.11481618,223.97,223.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870581170,3.11481618,223.96,223.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870581362,2.68,223.98,223.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870581558,3.11602563,223.97,223.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870581760,3.11602563,223.96,223.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870581963,2.68,223.98,223.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870582165,3.11602563,223.97,223.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870582369,3.11602563,223.96,223.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870582566,111.16,223.98,223.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870582868,3.11665184,223.97,223.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870583169,11.71198327,224.01,223.9,64.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759870583170,14.39198327,224.01,223.9,64.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759870583358,3.11696833,224.0,223.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870583564,3.11696833,223.99,223.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870583965,3.11696833,223.99,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759870584167,3.11696833,223.99,223.96,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1759870584467,5.79696833,223.99,223.96,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1759870584764,3.11696833,223.98,223.96,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1759870591078,3.11696833,223.97,223.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870591572,5.79696833,223.97,223.94,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1759870591775,2.68,223.97,223.94,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1759870591973,2.68,223.97,223.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870592173,30.1,224.0,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759870592370,2.68,223.98,223.94,17.30479454]
["bitfinex-derivatives","SOLF0:USTF0",1759870592576,5.84332739,223.97,223.94,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1759870592775,2.68,223.97,223.94,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1759870593571,2.68,223.97,223.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870595178,3.16688737,223.96,223.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759870600783,3.16688737,223.96,223.94,20.15070032]
["bitfinex-derivatives","SOLF0:USTF0",1759870600984,3.16688737,223.95,223.94,20.15070032]
["bitfinex-derivatives","SOLF0:USTF0",1759870601381,3.16688737,223.96,223.94,20.15070032]
["bitfinex-derivatives","SOLF0:USTF0",1759870601582,3.16688737,223.95,223.94,20.15070032]
["bitfinex-derivatives","SOLF0:USTF0",1759870601983,3.17306694,223.96,223.95,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1759870602288,3.17306694,223.96,223.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759870602883,3.17306694,223.96,223.95,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1759870603082,2.48,224.05,223.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759870603284,3.17221072,224.04,223.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759870603484,3.17221072,224.03,223.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759870603684,3.17221072,224.02,223.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759870603885,3.17221072,224.01,223.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759870604087,3.17221072,224.0,223.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759870604384,3.17221072,223.99,223.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759870604585,3.17221072,223.98,223.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759870604781,2.48,224.05,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759870604980,2.48,224.03,224.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1759870605186,3.17099348,224.02,224.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1759870605388,3.17099348,224.01,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759870605685,5.65099348,224.01,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759870607785,3.17099348,224.01,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759870607984,3.17099348,224.01,224.0,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1759870609892,3.17099348,224.01,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759870610199,5.74099348,224.01,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759870615202,3.17099348,224.01,224.0,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1759870615702,3.17099348,224.01,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759870616202,5.74099348,224.01,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759870621906,3.17099348,224.01,224.0,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1759870622807,5.74099348,224.01,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759870624005,5.74099348,224.01,223.97,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1759870624207,5.74099348,224.0,223.94,13.57390032]
["bitfinex-derivatives","SOLF0:USTF0",1759870624407,3.17099348,223.99,223.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759870624601,2.57,223.97,223.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759870624802,1.57127597,224.01,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759870625001,3.14118583,224.0,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759870625205,2.57,223.98,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759870625405,2.57,224.0,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759870625606,3.14162974,223.99,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759870625800,2.57,223.97,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759870626205,1.57127597,224.01,223.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759870626508,2.57,223.99,223.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759870626708,3.14162974,223.98,223.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759870627813,3.14162974,223.98,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759870628611,3.14162974,223.98,223.97,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1759870629207,109.99127597,224.03,223.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759870629408,5.71266672,224.02,223.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759870629612,5.71266672,224.01,223.98,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759870629812,3.14266672,224.0,223.98,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759870630009,3.14266672,224.0,223.98,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1759870631014,3.14266672,223.99,223.98,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759870633716,3.14266672,223.99,223.98,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1759870634412,3.14266672,223.99,223.98,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759870636510,3.14266672,223.99,223.98,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1759870636714,3.14431627,224.03,224.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759870636919,3.14431627,224.02,224.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759870637917,3.14431627,224.02,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759870638115,3.14431627,224.01,224.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1759870638522,110.87,224.08,224.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759870638723,3.14390774,224.07,224.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759870638919,3.14390774,224.06,224.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759870639117,3.14390774,224.05,224.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759870639313,3.14390774,224.04,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759870639623,3.14390774,224.04,224.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1759870642826,2.47,224.08,224.05,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759870643024,3.14180355,224.07,224.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759870646214,2.47,224.06,223.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759870646414,1.57127597,224.01,223.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759870646614,27.48180355,224.0,223.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759870646826,3.14180355,223.99,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759870647020,5.61180355,223.98,223.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759870647319,3.14180355,223.97,223.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759870647519,3.14180355,223.96,223.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759870647720,3.14180355,223.95,223.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759870648018,3.14180355,223.94,223.9,62.4963]
["bitfinex-derivatives","SOLF0:USTF0",1759870648223,2.47,223.99,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759870648422,2.47,223.97,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759870648624,5.79224485,223.97,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759870654228,3.32224485,223.97,223.96,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1759870654433,3.32224485,223.97,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759870662942,3.32224485,223.97,223.96,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1759870664045,3.32224485,223.97,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759870668145,3.32224485,223.97,223.96,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1759870675350,2.65,224.02,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759870675550,3.34505447,224.01,223.99,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759870675753,3.34505447,224.0,223.99,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759870675956,5.99505447,224.0,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759870680362,3.34505447,224.0,223.99,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1759870681256,3.34505447,224.0,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759870682565,5.99505447,224.0,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759870683457,5.99505447,224.0,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759870683666,6.47075703,224.05,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759870683667,2.65,223.98,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759870683863,5.99505447,223.98,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759870684263,2.65,223.97,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759870684562,5.99505447,223.96,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759870685862,5.99611937,223.96,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759870686670,3.34611937,223.96,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759870686865,3.34611937,223.95,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759870687171,2.65,223.93,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759870687370,5.99611937,223.93,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759870690170,3.34611937,223.93,223.9,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1759870690365,2.65,223.91,223.9,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759870690564,2.65,223.9,223.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759870690763,2.65,223.9,223.88,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759870690958,6.00059203,223.89,223.88,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759870691561,3.35059203,223.89,223.88,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759870691766,6.00059203,223.89,223.88,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759870695073,3.35059203,223.89,223.88,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1759870696273,9.02149543,223.98,223.9,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759870696574,3.3469913,223.97,223.9,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759870696774,2.62,223.95,223.9,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759870697075,2.62,223.93,223.9,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759870697274,5.9669913,223.92,223.9,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759870697472,3.3469913,223.91,223.9,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759870698572,3.3469913,223.91,223.9,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759870698773,3.3469913,223.91,223.9,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759870700275,3.3469913,223.91,223.88,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759870700276,2.62,223.9,223.88,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759870700576,3.3469913,223.89,223.88,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759870701077,3.3469913,223.89,223.88,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759870702374,2.62,223.93,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759870702575,2.62,223.91,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759870702875,5.96452574,223.91,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759870704282,3.34452574,223.91,223.9,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1759870705978,3.34452574,223.91,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759870706979,5.96452574,223.91,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759870713879,2.62,223.9,223.88,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759870714085,3.34618289,223.89,223.88,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759870714879,5.96618289,223.89,223.88,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759870715477,3.34618289,223.89,223.88,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1759870716587,4.0168,223.95,223.89,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759870716787,2.62,223.93,223.89,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759870717084,2.62,223.91,223.89,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759870717278,3.34625696,223.9,223.89,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759870721797,5.99625696,223.9,223.89,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759870721989,3.34625696,223.9,223.89,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759870722189,2.65,223.93,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759870722398,3.34791786,223.92,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759870723696,3.34791786,223.92,223.91,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1759870725997,5.99791786,223.92,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759870727302,3.34791786,223.92,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759870727503,3.34791786,223.92,223.91,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1759870731006,2.48,223.91,223.89,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759870731205,3.34791786,223.9,223.89,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759870731605,3.34791786,223.9,223.89,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1759870734109,2.48,223.89,223.88,13.55879002]
["bitfinex-derivatives","SOLF0:USTF0",1759870734310,5.82791786,223.89,223.81,38.86476219]
["bitfinex-derivatives","SOLF0:USTF0",1759870734506,3.34791786,223.88,223.81,38.86476219]
["bitfinex-derivatives","SOLF0:USTF0",1759870734705,3.34791786,223.87,223.81,38.86476219]
["bitfinex-derivatives","SOLF0:USTF0",1759870735011,3.34791786,223.86,223.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759870735207,3.34791786,223.85,223.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759870735407,3.34791786,223.84,223.8,126.74571379]
["bitfinex-derivatives","SOLF0:USTF0",1759870735707,3.34791786,223.83,223.82,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1759870737708,3.34791786,223.87,223.86,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759870737912,3.40619574,223.87,223.82,62.5184]
["bitfinex-derivatives","SOLF0:USTF0",1759870738104,3.40619574,223.86,223.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759870738309,3.40619574,223.85,223.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759870738614,2.48,223.91,223.87,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759870738810,2.48,223.89,223.87,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759870739015,3.40589076,223.88,223.87,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759870739214,5.88589076,223.88,223.87,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759870740319,3.40589076,223.88,223.87,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1759870741420,5.88589076,223.88,223.85,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759870741625,2.48,223.86,223.85,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759870741915,5.88589076,223.86,223.85,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1759870745919,8.85108619,223.86,223.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759870746113,1.57352124,223.71,223.65,13.12826854]
["bitfinex-derivatives","SOLF0:USTF0",1759870746320,4.05352124,223.68,223.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759870746519,3.40589076,223.67,223.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759870746718,3.40589076,223.66,223.61,62.577]
["bitfinex-derivatives","SOLF0:USTF0",1759870746922,3.40589076,223.65,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759870747122,2.48,223.72,223.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759870747316,3.69409519,223.71,223.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759870747522,3.69409519,223.7,223.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759870747726,3.69409519,223.69,223.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759870748024,3.69409519,223.68,223.67,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1759870748226,2.48,223.72,223.67,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1759870748426,3.62049237,223.71,223.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759870748626,2.48,223.72,223.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759870748627,3.62049237,223.7,223.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759870748926,3.62049237,223.69,223.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759870750220,2.48,223.72,223.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759870750424,3.67951583,223.71,223.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759870750724,3.67951583,223.7,223.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759870750929,2.48,223.72,223.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759870751131,3.67951583,223.71,223.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759870751329,3.67951583,223.7,223.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759870751531,4.05352124,223.74,223.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759870751731,2.48,223.72,223.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759870752030,2.48,223.72,223.67,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759870752031,6.15747276,223.71,223.67,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1759870752223,2.48,223.71,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759870752421,2.48,223.69,223.61,62.5775]
["bitfinex-derivatives","SOLF0:USTF0",1759870752624,67.53359543,223.79,223.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759870752625,3.67575633,223.68,223.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759870752823,1.57352124,223.72,223.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759870753132,3.67625917,223.71,223.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759870753318,3.67625917,223.7,223.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759870753522,3.67625917,223.69,223.67,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759870753720,3.67625917,223.68,223.67,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759870755025,3.67625917,223.68,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759870755232,1.57352124,223.69,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759870755233,6.15625917,223.67,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759870755433,3.67625917,223.66,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759870755731,2.48,223.67,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759870755933,3.66968712,223.66,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759870756227,2.48,223.67,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759870756533,3.66768747,223.66,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759870756730,2.48,223.67,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759870757028,3.66768747,223.66,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759870757232,2.48,223.67,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759870757631,6.1459279,223.67,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759870758930,3.6659279,223.67,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759870759124,3.6659279,223.67,223.66,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1759870759328,3.6659279,223.67,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759870759531,3.6659279,223.67,223.66,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1759870760032,3.6659279,223.67,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759870763438,3.6659279,223.67,223.66,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1759870766340,2.79e-05,223.67,223.66,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1759870772247,1.57352124,223.75,223.72,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759870773046,2.59,223.74,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759870773243,6.57871667,223.75,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759870773438,2.59,223.74,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759870775250,1.57352124,223.71,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759870775439,2.59,223.7,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759870776950,1.57352124,223.71,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759870777151,2.59,223.7,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759870778446,6.23794576,223.69,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759870780247,2.69,223.68,223.59,16.34573744]
["bitfinex-derivatives","SOLF0:USTF0",1759870780443,2.69,223.65,223.59,16.34573744]
["bitfinex-derivatives","SOLF0:USTF0",1759870780749,2.69,223.62,223.6,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759870780949,3.64794576,223.61,223.6,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759870781148,6.33794576,223.61,223.6,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759870781950,2.69,223.6,223.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759870782148,6.33794576,223.59,223.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759870782448,6.33794576,223.59,223.56,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759870782747,6.33794576,223.58,223.56,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759870782947,6.33794576,223.57,223.56,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759870783247,3.64794576,223.57,223.56,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759870784450,2.69,223.56,223.54,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759870784643,3.64794576,223.55,223.54,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759870786350,2.69,223.54,223.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759870786550,3.64794576,223.53,223.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870786749,3.64794576,223.52,223.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870786949,3.64794576,223.52,223.45,62.6224]
["bitfinex-derivatives","SOLF0:USTF0",1759870786950,3.64794576,223.51,223.45,62.6224]
["bitfinex-derivatives","SOLF0:USTF0",1759870787145,3.64794576,223.5,223.45,62.6224]
["bitfinex-derivatives","SOLF0:USTF0",1759870787350,3.64794576,223.49,223.45,62.6224]
["bitfinex-derivatives","SOLF0:USTF0",1759870787545,3.64794576,223.48,223.45,62.6224]
["bitfinex-derivatives","SOLF0:USTF0",1759870787852,4.576e-05,223.47,223.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870788455,4.576e-05,223.47,223.46,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759870790359,2.57004576,223.47,223.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870790658,1.57352124,223.47,223.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870790957,2.57,223.46,223.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870791153,2.57,223.46,223.42,17.39422512]
["bitfinex-derivatives","SOLF0:USTF0",1759870791359,2.57,223.46,223.42,20.08422512]
["bitfinex-derivatives","SOLF0:USTF0",1759870791959,2.57,223.46,223.42,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1759870792555,4.97863672,223.5,223.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870793053,7.54863672,223.51,223.45,62.6214]
["bitfinex-derivatives","SOLF0:USTF0",1759870793260,4.97863672,223.54,223.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870793853,4.14352124,223.55,223.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870794056,1.57352124,223.55,223.5,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759870794249,2.57,223.54,223.5,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759870794449,2.57,223.51,223.44,62.6252]
["bitfinex-derivatives","SOLF0:USTF0",1759870795256,2.57,223.51,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759870796453,2.57,223.53,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759870796654,2.46675542,223.54,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759870796854,2.57,223.53,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759870797558,2.46675542,223.54,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759870797753,2.57,223.53,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759870797959,2.46675542,223.54,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759870798159,5.03675542,223.58,223.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870798355,5.03675542,223.62,223.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870798552,5.03675542,223.62,223.48,62.6134]
["bitfinex-derivatives","SOLF0:USTF0",1759870798553,2.57,223.57,223.48,62.6134]
["bitfinex-derivatives","SOLF0:USTF0",1759870799258,2.57,223.57,223.52,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759870799459,5.03675542,223.61,223.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870799856,3.4437531,223.6,223.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870800057,3.4437531,223.59,223.57,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759870800260,3.4437531,223.58,223.57,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759870800559,2.57,223.57,223.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870800762,3.4437531,223.56,223.5,65.2975]
["bitfinex-derivatives","SOLF0:USTF0",1759870800957,3.4437531,223.55,223.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870801152,3.4437531,223.54,223.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870801360,2.57,223.57,223.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870801560,3.44341382,223.56,223.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870801758,3.44341382,223.55,223.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870801956,2.57,223.57,223.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870801957,3.44341382,223.54,223.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870802164,2.57,223.57,223.47,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1759870802466,3.4432233,223.56,223.47,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1759870802759,3.4432233,223.55,223.47,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1759870803060,3.4432233,223.54,223.47,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1759870803262,2.57,223.57,223.47,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1759870803459,3.44329776,223.56,223.47,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1759870803657,3.44329776,223.55,223.47,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1759870803853,2.57,223.57,223.47,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1759870804053,3.44329776,223.56,223.47,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1759870804255,3.44329776,223.55,223.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870804456,5.03675542,223.53,223.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870804662,2.57,223.51,223.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870804962,5.03675542,223.49,223.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870805161,3.44334963,223.48,223.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870805354,5.03675542,223.49,223.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870806061,2.57,223.49,223.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870806257,6.595,223.49,223.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870806457,3.44279528,223.48,223.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870806659,6.01279528,223.47,223.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870806857,3.44279528,223.46,223.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870807561,6.01279528,223.45,223.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870807762,3.44279528,223.44,223.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870807966,3.44202292,223.43,223.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870808167,3.44149995,223.42,223.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870808354,3.44149995,223.41,223.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870808562,2.57,223.42,223.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870808563,3.44149995,223.4,223.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870808753,3.43964499,223.39,223.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870808966,5.03675542,223.42,223.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870809173,3.43938029,223.41,223.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870809360,3.43938029,223.4,223.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870809560,3.43938029,223.39,223.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870809863,5.03675542,223.42,223.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870810163,3.43747107,223.41,223.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870810361,2.57,223.39,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759870810659,2.57,223.39,223.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870811766,2.57,223.39,223.31,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1759870812855,3.43487457,223.38,223.31,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1759870813058,2.57,223.39,223.31,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1759870813258,3.43497265,223.38,223.31,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1759870813567,2.57,223.39,223.31,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1759870813863,3.4338458,223.38,223.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870814070,3.4338458,223.37,223.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870814272,2.57,223.39,223.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870814571,7.45992238,223.38,223.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870814869,3.43302238,223.37,223.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870815067,3.43302238,223.36,223.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870815370,6.5969,223.38,223.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870815569,3.43261841,223.37,223.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870815771,3.43261841,223.36,223.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870815971,6.5969,223.38,223.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870816170,3.43259081,223.37,223.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870816370,3.43259081,223.36,223.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870816670,3.43259081,223.35,223.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870816874,6.5969,223.38,223.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870817073,3.43240855,223.37,223.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870817272,3.43240855,223.36,223.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870817474,3.43240855,223.35,223.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870817773,6.5969,223.38,223.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870817974,3.43265286,223.37,223.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870818171,3.43265286,223.36,223.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759870818371,3.43265286,223.35,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870818576,3.43265286,223.34,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870818776,4.0273,223.37,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870819070,3.43288376,223.36,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870819274,3.43288376,223.35,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870819474,3.43288376,223.34,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870819671,4.0273,223.37,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870819867,3.4330493,223.36,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870820067,3.4330493,223.35,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870820267,3.4330493,223.34,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870820467,3.4330493,223.33,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870820668,4.0273,223.37,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870820875,3.4326669,223.36,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870821070,3.4326669,223.35,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870821272,3.4326669,223.34,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870821472,3.4326669,223.33,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870821679,4.0273,223.37,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870821972,3.43363174,223.36,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870822178,3.43363174,223.35,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870822374,3.43363174,223.34,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870822678,3.43363174,223.33,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870822870,4.0273,223.37,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870823073,3.43487259,223.36,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870823379,3.43487259,223.35,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870823581,3.43487259,223.34,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870823782,3.43487259,223.33,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870824085,3.43487259,223.32,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870824283,4.0273,223.37,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870824486,3.43144115,223.36,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870824679,3.43144115,223.35,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870824878,3.43144115,223.34,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870825084,3.43144115,223.33,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870825284,3.43144115,223.32,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870825587,3.43144115,223.31,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870825777,4.0274,223.36,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870825976,3.43296453,223.35,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870826184,3.43296453,223.34,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870826383,3.43296453,223.33,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870826585,3.43296453,223.32,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870826887,3.43296453,223.31,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870827088,4.0274,223.36,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870827283,3.43396797,223.35,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870827484,3.43396797,223.34,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870827686,3.43396797,223.33,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870827886,3.43396797,223.32,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870828087,3.43396797,223.31,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870828288,4.0274,223.36,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870828588,3.4354748,223.35,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870828784,3.4354748,223.34,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870828984,3.4354748,223.33,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870829185,3.4354748,223.32,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870829381,3.4354748,223.31,223.27,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759870829684,3.4354748,223.3,223.27,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759870829882,3.4354748,223.29,223.27,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759870830186,4.0276,223.35,223.27,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759870830386,3.43703499,223.34,223.27,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759870830586,3.43703499,223.33,223.27,114.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759870830785,3.43703499,223.32,223.27,114.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759870830981,3.43703499,223.31,223.27,114.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759870831188,3.43703499,223.3,223.27,114.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759870831384,3.43703499,223.29,223.27,114.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759870831578,4.0276,223.35,223.27,114.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759870831780,3.43770106,223.34,223.27,114.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759870831979,3.43770106,223.33,223.27,114.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759870832182,3.43770106,223.32,223.27,114.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759870832378,3.43770106,223.31,223.27,114.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759870832587,3.43770106,223.3,223.27,114.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759870832787,3.43770106,223.29,223.27,114.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759870832982,4.0276,223.35,223.27,114.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759870833183,3.43793182,223.34,223.27,114.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759870833384,3.43793182,223.33,223.25,13.52149424]
["bitfinex-derivatives","SOLF0:USTF0",1759870833581,3.43793182,223.32,223.17,62.6991]
["bitfinex-derivatives","SOLF0:USTF0",1759870833789,3.43793182,223.31,223.18,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1759870834092,3.43793182,223.3,223.22,62.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759870834288,3.43793182,223.29,223.23,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870834491,3.43793182,223.28,223.23,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870834688,4.0276,223.35,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759870834881,3.42984478,223.34,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759870835091,3.42984478,223.33,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759870835292,3.42984478,223.32,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759870835491,3.42984478,223.31,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759870835793,3.42984478,223.3,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759870835989,3.42984478,223.29,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759870836386,3.42984478,223.29,223.24,62.6791]
["bitfinex-derivatives","SOLF0:USTF0",1759870836387,4.0271,223.37,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759870836686,3.42098127,223.36,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759870836888,3.42098127,223.35,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759870837084,3.42098127,223.34,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759870837285,3.42098127,223.33,223.23,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870837490,3.42098127,223.32,223.23,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870837690,3.42098127,223.31,223.23,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870837890,3.42098127,223.3,223.23,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870838192,2.46675542,223.33,223.19,13.89106984]
["bitfinex-derivatives","SOLF0:USTF0",1759870838193,5.88773669,223.29,223.19,13.89106984]
["bitfinex-derivatives","SOLF0:USTF0",1759870838392,3.42098127,223.28,223.19,13.89106984]
["bitfinex-derivatives","SOLF0:USTF0",1759870838587,3.42098127,223.27,223.19,13.89106984]
["bitfinex-derivatives","SOLF0:USTF0",1759870838789,3.42098127,223.26,223.19,13.89106984]
["bitfinex-derivatives","SOLF0:USTF0",1759870838992,3.42098127,223.25,223.19,13.89106984]
["bitfinex-derivatives","SOLF0:USTF0",1759870839190,3.42098127,223.24,223.19,13.89106984]
["bitfinex-derivatives","SOLF0:USTF0",1759870839391,2.46675542,223.29,223.19,13.89106984]
["bitfinex-derivatives","SOLF0:USTF0",1759870839590,2.46675542,223.25,223.11,36.10038993]
["bitfinex-derivatives","SOLF0:USTF0",1759870839893,3.4170437,223.24,223.07,62.728]
["bitfinex-derivatives","SOLF0:USTF0",1759870840191,3.4170437,223.23,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759870840392,3.4170437,223.22,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759870840696,3.4170437,223.21,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759870840897,113.04675542,223.25,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759870840898,3.4170437,223.2,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759870841193,2.46675542,223.25,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759870841494,3.41566164,223.24,223.13,62.7121]
["bitfinex-derivatives","SOLF0:USTF0",1759870841694,3.41566164,223.23,223.11,65.18335542]
["bitfinex-derivatives","SOLF0:USTF0",1759870841889,4.0292,223.26,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759870842089,3.41474708,223.25,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759870842390,3.41474708,223.24,223.09,62.7229]
["bitfinex-derivatives","SOLF0:USTF0",1759870842591,3.41474708,223.23,223.09,62.7229]
["bitfinex-derivatives","SOLF0:USTF0",1759870842792,3.41474708,223.22,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759870842999,3.41474708,223.21,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759870843293,3.41474708,223.2,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759870843489,3.41474708,223.19,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759870843690,4.0302,223.2,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759870843989,44.83983454,223.19,223.0,2.46675542]
["bitfinex-derivatives","SOLF0:USTF0",1759870844195,4.0308,223.17,223.01,62.7458]
["bitfinex-derivatives","SOLF0:USTF0",1759870844392,3.41307912,223.16,223.01,62.7458]
["bitfinex-derivatives","SOLF0:USTF0",1759870844595,3.41307912,223.16,223.05,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759870846595,3.41307912,223.16,223.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759870847300,2.56,223.15,223.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759870847597,3.41307912,223.14,223.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759870847800,2.56,223.15,223.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759870848100,3.41254817,223.14,223.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759870848297,2.56,223.15,223.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759870848493,2.56,223.15,223.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870848694,2.56,223.15,223.09,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1759870849092,2.56,223.19,223.11,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759870849295,3.41395466,223.18,223.11,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759870849497,3.41395466,223.17,223.11,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759870849693,2.56,223.15,223.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870849893,2.56,223.13,223.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870850103,3.41395466,223.12,223.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870850300,3.41395466,223.11,223.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870850494,3.41395466,223.1,223.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870850699,2.56,223.14,223.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870850899,3.41011914,223.13,223.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870851099,3.41011914,223.12,223.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870851402,3.41011914,223.11,223.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870851602,5.97011914,223.1,223.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870851802,2.56,223.1,223.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870852405,3.41050809,223.09,223.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870852603,2.56,223.1,223.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870854399,2.56,223.1,222.98,13.47946159]
["bitfinex-derivatives","SOLF0:USTF0",1759870854605,2.46675542,223.08,222.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870854797,2.56,223.06,222.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870854997,3.41774683,223.05,222.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870855206,1.58512031,223.04,222.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870855607,1.58512031,223.04,222.97,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759870855807,1.58512031,223.04,222.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870856001,1.58512031,223.04,222.91,77.1933]
["bitfinex-derivatives","SOLF0:USTF0",1759870856002,1.58512031,223.01,222.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870856506,1.58512031,223.01,222.92,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1759870856705,6.5935,223.02,222.92,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1759870856706,1.58512031,222.98,222.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870857302,1.58512031,222.98,222.92,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1759870857504,2.56,223.0,222.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870857705,1.58512031,223.0,222.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870858701,1.58512031,223.0,222.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759870858901,1.58512031,223.03,222.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870859108,1.58512031,223.05,222.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1759870859410,3.40880824,223.04,222.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1759870859709,1.58512031,223.05,222.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1759870859909,3.40774576,223.04,222.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1759870860110,2.56,223.04,222.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870860311,3.40775028,223.03,222.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870860509,2.56,223.04,222.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870860714,3.40786209,223.03,222.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870860916,4.032,223.11,222.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870861210,1.58512031,223.06,222.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870861411,3.40808247,223.05,222.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870861709,1.58512031,223.06,222.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870861905,3.40809365,223.05,222.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870862101,1.58512031,223.06,222.98,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1759870862500,3.4079856,223.05,222.98,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1759870862702,1.58512031,223.06,222.98,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1759870862910,3.4079683,223.05,222.98,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1759870863113,1.58512031,223.06,222.98,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1759870864007,1.58512031,223.03,222.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870864512,1.58512031,223.06,223.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870869817,1.58512031,223.1,222.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870870614,4.14512031,223.1,223.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870871616,3.41005049,223.09,223.01,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1759870871818,2.56,223.1,223.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870872114,3.41005923,223.09,223.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870872320,3.41140407,223.08,223.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870872515,4.14512031,223.1,223.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870872713,3.41139926,223.09,223.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870872916,3.41139926,223.08,223.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870873117,1.58512031,223.09,223.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870873318,3.41140289,223.08,223.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759870873515,3.41276575,223.07,223.02,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759870873715,2.63,223.07,223.02,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1759870874017,2.63,223.07,223.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759870874415,3.41428853,223.06,223.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759870874615,2.63,223.07,223.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759870874808,3.41428498,223.06,223.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759870875012,2.63,223.07,223.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759870875213,3.41414493,223.06,223.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759870875421,2.63,223.07,223.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759870875620,3.41572043,223.06,223.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759870875815,1.58512031,223.08,223.02,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759870876017,1.58512031,223.05,222.99,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1759870876215,2.63,223.01,222.94,16.42234756]
["bitfinex-derivatives","SOLF0:USTF0",1759870876722,3.41652472,223.0,222.94,16.42234756]
["bitfinex-derivatives","SOLF0:USTF0",1759870876924,2.63,223.01,222.94,16.42234756]
["bitfinex-derivatives","SOLF0:USTF0",1759870877217,3.4165199,223.0,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759870877417,4.0332,223.04,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759870877418,1.58512031,223.01,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759870877715,2.63,222.99,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759870877920,4.21512031,223.03,222.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759870878122,3.41813027,223.02,222.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759870878416,3.41813027,223.01,222.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759870878620,3.41813027,223.0,222.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759870878820,2.63,223.03,222.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759870879118,3.41999351,223.02,222.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759870879320,2.63,223.03,222.95,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1759870879321,3.41999351,223.01,222.95,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1759870879517,6.04999351,223.0,222.95,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1759870879718,3.41999351,222.99,222.96,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1759870879922,3.41999351,222.99,222.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759870880222,2.63,223.0,222.94,16.42234756]
["bitfinex-derivatives","SOLF0:USTF0",1759870880417,3.4239859,222.99,222.94,13.89234756]
["bitfinex-derivatives","SOLF0:USTF0",1759870880617,3.4239859,222.98,222.94,13.89234756]
["bitfinex-derivatives","SOLF0:USTF0",1759870880818,1.58512031,223.01,222.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870881015,3.41657376,223.0,222.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870881315,3.41657376,222.99,222.94,13.89234756]
["bitfinex-derivatives","SOLF0:USTF0",1759870881511,1.58512031,223.01,222.94,13.89234756]
["bitfinex-derivatives","SOLF0:USTF0",1759870881512,3.41657376,222.98,222.94,13.89234756]
["bitfinex-derivatives","SOLF0:USTF0",1759870881711,1.58512031,223.01,222.97,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759870881916,3.41929862,223.0,222.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870882114,1.58512031,223.06,222.97,62.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759870882325,3.42025475,223.05,223.03,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1759870882517,3.42025475,223.04,223.03,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1759870884212,2.65,223.11,223.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759870884412,3.40040803,223.1,223.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759870884615,3.40040803,223.09,223.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870884832,3.40040803,223.08,223.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870885023,3.40040803,223.07,223.01,175.6447]
["bitfinex-derivatives","SOLF0:USTF0",1759870885224,2.65,223.11,223.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870885421,3.3797966,223.1,223.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870885622,3.3797966,223.09,223.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870885822,3.3797966,223.09,223.01,175.6452]
["bitfinex-derivatives","SOLF0:USTF0",1759870885823,3.3797966,223.08,223.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870886624,3.3797966,223.08,223.07,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1759870886926,2.65,223.15,223.07,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1759870887123,3.38370259,223.14,223.07,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1759870887332,3.38370259,223.13,223.07,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1759870887527,3.38370259,223.12,223.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870887825,3.38370259,223.11,223.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870888028,3.38370259,223.1,223.09,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1759870888222,3.38370259,223.14,223.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870888422,3.38653178,223.13,223.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870888625,3.38653178,223.12,223.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870888924,3.38653178,223.11,223.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870889124,2.65,223.15,223.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870889324,6.03655081,223.14,223.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870889626,3.38655081,223.13,223.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759870889831,3.38655081,223.12,223.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759870890021,3.38655081,223.11,223.1,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1759870890326,4.23512031,223.17,223.12,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1759870890522,6.036235,223.16,223.12,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1759870890726,3.386235,223.15,223.12,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1759870890929,3.34181998,223.14,223.12,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759870891128,2.65,223.19,223.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870891330,3.34108998,223.18,223.12,115.23]
["bitfinex-derivatives","SOLF0:USTF0",1759870891532,3.34108998,223.17,223.16,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759870891730,1.58512031,223.22,223.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870891928,3.34157448,223.21,223.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870892128,3.34157448,223.2,223.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870892328,1.58512031,223.26,223.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870892527,3.34079498,223.25,223.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870892730,3.34079498,223.24,223.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870892928,3.34079498,223.23,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759870893231,2.65,223.25,223.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1759870893433,2.65,223.29,223.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870893633,3.33931614,223.28,223.22,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1759870893829,3.33931614,223.27,223.22,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1759870894029,5.98931614,223.26,223.22,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1759870894230,3.33931614,223.25,223.22,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1759870894528,2.65,223.26,223.22,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1759870895431,1.58512031,223.26,223.22,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759870895728,4.23512031,223.23,223.1,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1759870895926,1.58512031,223.19,223.11,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759870896726,1.58512031,223.19,223.12,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759870897732,1.58512031,223.19,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759870897937,2.65,223.22,223.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870898134,4.23512031,223.2,223.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759870898939,1.58512031,223.23,223.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759870899742,4.23512031,223.26,223.17,65.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759870901639,4.23512031,223.26,223.2,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759870902843,62.6486,223.36,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759870902844,1.58512031,223.28,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759870903738,4.08512031,223.29,223.24,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759870903945,4.08512031,223.29,223.24,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1759870904338,1.58512031,223.29,223.26,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759870906751,1.58512031,223.32,223.26,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759870907844,1.58512031,223.32,223.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759870907845,1.58512031,223.32,223.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759870908044,1.58512031,223.32,223.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759870908248,4.08512031,223.32,223.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759870909649,4.08512031,223.32,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870910149,1.58512031,223.32,223.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759870911953,1.58512031,223.32,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870912753,1.58512031,223.32,223.28,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1759870913552,1.58512031,223.35,223.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759870914260,1.58512031,223.35,223.31,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759870914555,4.08512031,223.35,223.31,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759870915155,1.58512031,223.35,223.31,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759870915354,2.5,223.34,223.31,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759870918154,2.5,223.37,223.31,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759870920259,4.970049,223.37,223.31,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759870920855,2.5,223.32,223.28,116.4086]
["bitfinex-derivatives","SOLF0:USTF0",1759870921061,2.5,223.32,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870921256,2.5,223.28,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759870921463,2.470049,223.29,223.22,13.61719429]
["bitfinex-derivatives","SOLF0:USTF0",1759870921658,2.5,223.28,223.19,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759870921856,2.470049,223.25,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759870922052,2.5,223.24,223.19,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759870922360,2.470049,223.25,223.19,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1759870922956,2.470049,223.31,223.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759870923760,2.470049,223.31,223.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759870923963,4.970049,223.31,223.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759870925158,2.5,223.3,223.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759870925664,4.970049,223.37,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759870925861,5.74902401,223.36,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759870926063,3.24902401,223.35,223.31,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1759870926364,3.24902401,223.34,223.31,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1759870926567,3.24902401,223.33,223.31,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1759870926865,2.5,223.36,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759870927065,3.25157246,223.35,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759870927266,3.25342828,223.34,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759870927563,2.5,223.36,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759870927756,3.25342828,223.35,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759870928064,3.25342828,223.34,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759870928360,2.5,223.36,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759870929260,3.25636816,223.35,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759870929460,2.5,223.36,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759870929665,3.25636816,223.35,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759870929964,2.5,223.36,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759870930168,3.25641551,223.35,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759870930464,2.5,223.36,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759870930659,3.25773737,223.35,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759870930860,2.5,223.36,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759870931061,3.25771109,223.35,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759870931365,3.25922678,223.34,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759870931568,2.5,223.39,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759870931766,3.25922678,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759870932069,2.5,223.36,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759870932270,3.25922678,223.35,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759870932570,3.25922678,223.35,223.26,62.6749]
["bitfinex-derivatives","SOLF0:USTF0",1759870932571,5.190049,223.4,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759870932760,3.26010895,223.39,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759870932961,3.26010895,223.38,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759870933162,3.26010895,223.37,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759870934666,3.26010895,223.37,223.36,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1759870935368,2.72,223.44,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759870935569,3.25359541,223.43,223.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759870935768,3.25359541,223.42,223.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759870935967,3.25359541,223.41,223.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759870936161,3.25375943,223.4,223.34,62.6526]
["bitfinex-derivatives","SOLF0:USTF0",1759870936357,3.25375943,223.39,223.34,62.6526]
["bitfinex-derivatives","SOLF0:USTF0",1759870936568,3.25375943,223.38,223.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759870936765,2.72,223.46,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759870936968,3.25405969,223.45,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759870937268,3.25405969,223.44,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759870937470,2.72,223.42,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759870937668,3.25405969,223.41,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759870937966,3.25405969,223.4,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759870938168,3.25405969,223.4,223.39,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1759870938365,3.25405969,223.4,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759870939569,3.25405969,223.4,223.39,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1759870940071,2.72,223.48,223.45,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759870940266,3.25115509,223.47,223.45,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759870940468,3.25115509,223.46,223.45,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759870941172,2.72,223.45,223.43,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759870941474,3.25115509,223.44,223.43,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759870941774,5.97115509,223.45,223.43,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759870941972,3.25115509,223.44,223.43,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759870943375,3.25206432,223.48,223.43,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759870943566,5.97206432,223.47,223.43,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759870943773,5.97206432,223.46,223.43,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759870943974,2.72,223.46,223.43,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759870945170,2.470049,223.5,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759870945377,2.72,223.48,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759870945672,5.60845985,223.47,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759870945871,2.72,223.45,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759870946072,2.72,223.43,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759870946273,2.72,223.46,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759870946467,2.72,223.44,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759870946666,2.72,223.46,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759870946868,3.13901207,223.45,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759870947166,3.13901207,223.44,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759870947369,2.470049,223.47,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759870947570,2.72,223.45,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759870947768,2.72,223.46,223.43,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759870947969,2.72,223.5,223.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759870948173,3.13906686,223.49,223.41,62.6331]
["bitfinex-derivatives","SOLF0:USTF0",1759870948380,3.13906686,223.48,223.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759870948680,3.13906686,223.47,223.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759870948880,5.190049,223.52,223.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759870949075,2.72,223.5,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759870949276,3.13920713,223.49,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759870949471,3.13920713,223.48,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759870950279,2.72,223.49,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759870951479,2.72,223.51,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759870951671,2.470049,223.52,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759870951672,3.13788923,223.5,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759870951879,3.13788923,223.49,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759870952078,2.72,223.5,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759870953280,4.0242,223.54,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759870953281,4.0242,223.54,223.47,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1759870953579,5.85663562,223.53,223.47,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1759870953779,2.72,223.51,223.47,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1759870954083,3.13663562,223.5,223.47,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1759870954278,2.72,223.51,223.47,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1759870954481,3.13613817,223.5,223.47,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1759870954683,4.0242,223.54,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759870954979,5.85618341,223.53,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759870955183,3.13618341,223.52,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759870955483,2.72,223.5,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759870956382,6.7442,223.54,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759870956577,3.13541145,223.53,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759870956774,3.13541145,223.52,223.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759870956977,3.13541145,223.51,223.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759870957186,6.7442,223.54,223.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759870957386,2.72,223.52,223.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759870957576,3.13506662,223.51,223.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759870957876,2.72,223.52,223.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759870958080,3.13506709,223.51,223.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759870958281,2.72,223.52,223.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759870958481,3.13482701,223.51,223.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759870958682,2.72,223.52,223.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759870958982,3.13482701,223.51,223.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759870959179,2.72,223.52,223.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759870959684,2.72,223.52,223.48,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1759870960086,4.0242,223.54,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759870960288,5.67424826,223.53,223.48,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1759870960486,2.54,223.51,223.48,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1759870961083,4.0242,223.54,223.48,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1759870961286,3.13404129,223.53,223.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759870961586,5.67404129,223.52,223.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759870961788,2.54,223.52,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759870961986,2.470049,223.47,223.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759870962184,5.67518504,223.46,223.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759870962388,5.010049,223.42,223.35,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759870962589,5.010049,223.42,223.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759870963190,38.690049,223.42,223.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759870963390,3.13624732,223.41,223.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759870963592,4.0265,223.41,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759870964792,3.13639641,223.4,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759870964990,4.0265,223.41,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759870965190,2.51,223.37,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759870966091,2.51,223.37,223.28,17.54083883]
["bitfinex-derivatives","SOLF0:USTF0",1759870966290,2.51,223.37,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870966484,3.13748262,223.36,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759870966685,2.470049,223.34,223.25,60.30003283]
["bitfinex-derivatives","SOLF0:USTF0",1759870967295,5.64870529,223.33,223.25,14.00003283]
["bitfinex-derivatives","SOLF0:USTF0",1759870967596,2.51,223.4,223.28,62.6701]
["bitfinex-derivatives","SOLF0:USTF0",1759870967791,3.13841795,223.39,223.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759870967989,3.13841795,223.38,223.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759870968190,3.13841795,223.37,223.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759870968391,2.51,223.4,223.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759870968592,3.13875548,223.39,223.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759870968892,3.13875548,223.38,223.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759870969094,3.13875548,223.37,223.32,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1759870969293,2.51,223.39,223.32,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1759870970598,2.51,223.39,223.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759870971698,2.51,223.43,223.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759870971892,3.14026245,223.42,223.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759870972196,3.14026245,223.41,223.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759870972397,2.51,223.47,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759870972599,3.14068137,223.46,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759870972798,2.51,223.44,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759870973000,2.51,223.42,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759870973901,3.18415095,223.41,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759870974107,2.51,223.42,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759870975500,2.51,223.42,223.38,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1759870976703,2.470049,223.48,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759870976904,5.69498039,223.47,223.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759870977107,3.18498039,223.46,223.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759870977301,3.18498039,223.45,223.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759870977500,3.18498039,223.44,223.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759870977700,3.18498039,223.43,223.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759870977902,3.18498039,223.42,223.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759870978097,4.08940018,223.47,223.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759870978309,3.18547699,223.46,223.4,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759870978504,5.69547699,223.45,223.4,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1759870978702,3.18547699,223.44,223.41,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1759870978903,2.51,223.45,223.41,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1759870979204,3.18521939,223.44,223.41,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1759870979399,2.51,223.45,223.41,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1759870979603,3.18548827,223.44,223.41,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1759870979803,2.51,223.45,223.41,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1759870980008,3.18548827,223.44,223.41,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1759870980201,2.51,223.45,223.41,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1759870980402,3.18543346,223.44,223.41,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1759870980606,2.51,223.45,223.41,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1759870980907,3.18543346,223.44,223.41,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1759870981106,2.51,223.45,223.41,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1759870981314,5.69525931,223.44,223.41,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1759870981508,2.51,223.44,223.41,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1759870981710,2.51,223.44,223.41,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759870982214,1.57940018,223.47,223.41,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759870982409,3.18561839,223.46,223.41,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759870982606,3.18561839,223.45,223.41,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759870982914,3.18561839,223.44,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759870983116,1.57940018,223.47,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759870983304,3.18565128,223.46,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759870983509,3.18565128,223.45,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759870983708,3.18565128,223.44,223.37,13.63682174]
["bitfinex-derivatives","SOLF0:USTF0",1759870983909,1.57940018,223.47,223.35,62.6489]
["bitfinex-derivatives","SOLF0:USTF0",1759870984207,3.18565669,223.46,223.35,62.6489]
["bitfinex-derivatives","SOLF0:USTF0",1759870984403,3.18565669,223.45,223.35,62.6489]
["bitfinex-derivatives","SOLF0:USTF0",1759870984608,3.18565669,223.44,223.35,62.6489]
["bitfinex-derivatives","SOLF0:USTF0",1759870984913,1.57940018,223.41,223.31,62.6592]
["bitfinex-derivatives","SOLF0:USTF0",1759870985110,1.57940018,223.38,223.28,1.57940018]
["bitfinex-derivatives","SOLF0:USTF0",1759870985613,1.57940018,223.38,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759870987011,1.57940018,223.38,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759870987216,1.57940018,223.41,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759870987417,3.18598735,223.4,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759870987616,3.18598735,223.39,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759870987817,1.57940018,223.41,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759870988017,3.18598554,223.4,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759870988213,3.18598554,223.39,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759870988517,1.57940018,223.41,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759870988717,3.18584597,223.4,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759870988916,3.18584597,223.39,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759870989109,1.57940018,223.41,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759870989311,3.18569111,223.4,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759870989513,3.18569111,223.39,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759870989819,1.57940018,223.45,223.34,64.23270018]
["bitfinex-derivatives","SOLF0:USTF0",1759870990018,3.18563622,223.44,223.34,64.23270018]
["bitfinex-derivatives","SOLF0:USTF0",1759870990220,3.18563622,223.43,223.34,64.23270018]
["bitfinex-derivatives","SOLF0:USTF0",1759870990419,3.18563622,223.42,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759870990623,1.57940018,223.45,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759870990814,3.18527787,223.44,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759870991015,3.18527787,223.43,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759870991215,3.18508984,223.42,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759870991415,5.60520018,223.45,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759870991612,3.18541725,223.44,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759870991812,3.18541725,223.43,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759870992020,3.18541725,223.42,223.29,62.6664]
["bitfinex-derivatives","SOLF0:USTF0",1759870992320,4.76481743,223.41,223.29,62.6664]
["bitfinex-derivatives","SOLF0:USTF0",1759870992516,3.18541725,223.4,223.29,62.6664]
["bitfinex-derivatives","SOLF0:USTF0",1759870992711,3.18541725,223.4,223.22,62.6868]
["bitfinex-derivatives","SOLF0:USTF0",1759870992712,1.57940018,223.31,223.17,1.57940018]
["bitfinex-derivatives","SOLF0:USTF0",1759870992918,1.57940018,223.27,223.16,62.7017]
["bitfinex-derivatives","SOLF0:USTF0",1759870993118,1.57940018,223.27,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759870993319,3.18538928,223.26,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759870993514,1.57940018,223.27,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759870993722,3.1855349,223.26,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759870993924,3.1855349,223.25,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759870994223,1.57940018,223.27,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759870994419,3.18290336,223.26,223.16,13.54134154]
["bitfinex-derivatives","SOLF0:USTF0",1759870994720,18.65940018,223.31,223.19,62.6952]
["bitfinex-derivatives","SOLF0:USTF0",1759870994923,3.182688,223.3,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759870995127,3.182688,223.29,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759870995327,3.182688,223.28,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759870995622,21.1082,223.31,223.15,62.7057]
["bitfinex-derivatives","SOLF0:USTF0",1759870995821,7.07638042,223.3,223.15,13.35131428]
["bitfinex-derivatives","SOLF0:USTF0",1759870996024,3.18109441,223.29,223.13,62.7096]
["bitfinex-derivatives","SOLF0:USTF0",1759870996225,4.0289,223.28,223.19,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759870996424,3.18109441,223.27,223.19,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759870996723,3.18109441,223.26,223.13,62.7096]
["bitfinex-derivatives","SOLF0:USTF0",1759870996926,3.18109441,223.25,223.13,62.7096]
["bitfinex-derivatives","SOLF0:USTF0",1759870997117,4.0289,223.28,223.13,62.7096]
["bitfinex-derivatives","SOLF0:USTF0",1759870997317,3.17949706,223.27,223.13,62.7096]
["bitfinex-derivatives","SOLF0:USTF0",1759870997627,3.17949706,223.26,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759870997827,3.17949706,223.25,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759870998027,4.0289,223.28,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759870998224,3.1777433,223.27,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759870998420,3.1777433,223.26,223.13,62.7096]
["bitfinex-derivatives","SOLF0:USTF0",1759870998626,4.0289,223.28,223.19,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759870998826,3.17616609,223.27,223.19,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759870999027,3.17616609,223.26,223.19,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759870999228,4.0289,223.28,223.19,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759870999428,3.17486313,223.27,223.19,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759870999628,3.17486313,223.26,223.19,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759870999824,4.0289,223.28,223.19,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759871000026,3.17483984,223.27,223.19,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759871000225,3.17483984,223.26,223.19,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759871000428,4.0289,223.28,223.19,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759871000624,3.17383316,223.27,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759871000826,3.17383316,223.26,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759871001029,4.0289,223.28,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759871001229,3.17409116,223.27,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759871001531,3.17409116,223.26,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759871001731,385.6334,223.42,223.2,62.6924]
["bitfinex-derivatives","SOLF0:USTF0",1759871001732,3.89528601,223.34,223.2,62.6924]
["bitfinex-derivatives","SOLF0:USTF0",1759871001932,3.17258628,223.33,223.2,62.6924]
["bitfinex-derivatives","SOLF0:USTF0",1759871002132,3.17258628,223.32,223.18,62.6978]
["bitfinex-derivatives","SOLF0:USTF0",1759871002332,3.17258628,223.31,223.19,62.6951]
["bitfinex-derivatives","SOLF0:USTF0",1759871002527,4.0281,223.32,223.2,62.6925]
["bitfinex-derivatives","SOLF0:USTF0",1759871002834,3.1723949,223.31,223.2,62.6925]
["bitfinex-derivatives","SOLF0:USTF0",1759871003028,4.0281,223.32,223.2,62.6925]
["bitfinex-derivatives","SOLF0:USTF0",1759871003231,3.17284651,223.31,223.2,62.6925]
["bitfinex-derivatives","SOLF0:USTF0",1759871003430,4.0281,223.32,223.2,62.6925]
["bitfinex-derivatives","SOLF0:USTF0",1759871003731,3.17281086,223.31,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759871003934,3.17281086,223.3,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759871004135,3.17281086,223.29,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759871004434,4.0284,223.3,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759871004637,3.2638677,223.29,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759871004933,7.92368601,223.3,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759871004934,3.2638677,223.28,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759871005236,3.2638677,223.27,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759871005438,3.26469929,223.26,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759871005737,3.26469929,223.25,223.19,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759871005931,4.0287,223.29,223.19,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759871006131,3.26479565,223.28,223.19,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759871006435,3.26479565,223.27,223.19,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759871006635,3.26479565,223.26,223.2,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759871006835,3.26479565,223.25,223.17,62.7005]
["bitfinex-derivatives","SOLF0:USTF0",1759871007036,4.0287,223.29,223.17,62.7005]
["bitfinex-derivatives","SOLF0:USTF0",1759871007235,3.26544876,223.28,223.17,62.7005]
["bitfinex-derivatives","SOLF0:USTF0",1759871007430,3.26544876,223.27,223.17,62.7005]
["bitfinex-derivatives","SOLF0:USTF0",1759871007626,3.26544876,223.26,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759871007828,3.26544876,223.25,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759871008035,4.0287,223.29,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759871008337,3.26465899,223.28,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759871008536,3.26465899,223.27,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759871008737,3.26465899,223.26,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759871008939,3.26465899,223.25,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759871009236,4.0287,223.29,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759871009437,3.26377879,223.28,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759871009637,3.26377879,223.27,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759871009838,3.26377879,223.26,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759871010139,4.0287,223.29,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759871010338,3.26332686,223.28,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759871010536,3.26332686,223.27,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759871010736,3.26332686,223.26,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759871010939,4.0287,223.29,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759871011237,3.26332686,223.28,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759871011436,3.26332686,223.27,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759871011639,3.26332686,223.26,223.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759871011838,3.26332686,223.25,223.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759871012042,6.6387,223.29,223.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759871012242,2.61,223.27,223.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759871012444,3.26238917,223.26,223.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759871012642,3.26243776,223.25,223.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759871012843,2.61,223.27,223.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759871013041,3.26239017,223.26,223.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759871013344,4.0287,223.29,223.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759871013643,3.26193074,223.28,223.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759871013845,5.87193074,223.27,223.19,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759871014044,3.26193074,223.26,223.19,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759871014343,3.26193074,223.26,223.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759871014538,3.26193074,223.26,223.21,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759871014748,3.26193074,223.26,223.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759871015044,2.61,223.31,223.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759871015234,3.26091395,223.3,223.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759871015440,3.26091395,223.29,223.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759871015739,3.26091395,223.28,223.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759871015939,2.61,223.31,223.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759871016140,3.26113017,223.3,223.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759871016444,3.26113017,223.29,223.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759871016751,3.26113017,223.28,223.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759871017044,1.58198042,223.29,223.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759871017243,3.260992,223.28,223.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759871017547,4.19198042,223.29,223.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759871017749,3.26124537,223.28,223.23,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759871018045,4.19198042,223.29,223.23,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1759871018242,4.19198042,223.29,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759871018442,4.19198042,223.29,223.24,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1759871018647,2.61,223.34,223.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759871018847,3.26131351,223.33,223.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871019048,1.58198042,223.4,223.3,62.6644]
["bitfinex-derivatives","SOLF0:USTF0",1759871019248,3.26055405,223.39,223.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871019449,3.26055405,223.38,223.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871019647,1.58198042,223.4,223.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871019848,3.260697,223.39,223.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871020048,3.260697,223.38,223.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871020348,325.86,223.41,223.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871020649,3.26058121,223.4,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759871020839,325.86,223.41,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759871021046,3.26065957,223.4,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759871021245,325.86,223.41,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759871021550,3.2611292,223.4,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759871021850,325.86,223.41,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759871022046,3.2611292,223.4,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759871022244,325.86,223.41,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759871022444,3.26166053,223.4,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759871022644,325.86,223.41,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759871022847,1.58198042,223.34,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759871023048,1.58198042,223.26,223.22,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759871023450,4.25198042,223.29,223.22,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759871023747,3.26403076,223.28,223.22,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759871024049,4.25198042,223.29,223.22,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759871024349,3.26483089,223.28,223.22,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759871024548,4.25198042,223.29,223.22,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759871024752,3.26510923,223.28,223.22,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759871025050,2.67,223.29,223.22,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759871025247,3.26510923,223.28,223.22,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759871025447,2.67,223.29,223.22,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759871025747,3.26538338,223.28,223.22,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759871025945,2.67,223.29,223.22,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759871026146,3.26538462,223.28,223.22,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759871026341,3.26660653,223.27,223.22,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759871026548,2.67,223.29,223.22,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759871026852,3.26662987,223.28,223.22,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759871027048,3.26662987,223.27,223.24,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759871027249,111.62,223.32,223.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871027446,3.26784908,223.31,223.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871027642,111.62,223.32,223.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871027643,3.26784908,223.3,223.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871027842,3.26784908,223.29,223.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871028049,114.25,223.33,223.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871028353,3.26751731,223.32,223.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871028553,3.26751731,223.31,223.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871028750,3.26751731,223.3,223.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871028954,3.26751731,223.29,223.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871029150,114.25,223.33,223.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871029354,3.27072679,223.32,223.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871029654,3.27072679,223.31,223.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871029854,3.27072679,223.3,223.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871030050,3.27072679,223.29,223.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871030250,3.27072679,223.28,223.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871030453,114.25,223.33,223.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871030655,3.27164624,223.32,223.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871030852,5.94164624,223.31,223.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871031054,3.27164624,223.3,223.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871031657,3.27164624,223.3,223.26,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1759871035663,3.27164624,223.3,223.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871037461,2.67,223.31,223.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871037462,3.27164624,223.29,223.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871037660,3.27164624,223.28,223.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871037866,3.27164624,223.3,223.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871038052,3.27164624,223.29,223.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871038256,3.27164624,223.28,223.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871038657,3.27164624,223.3,223.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871038861,3.27164624,223.29,223.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871039068,3.27164624,223.28,223.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871039459,3.27164624,223.3,223.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871039658,3.27164624,223.29,223.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871039862,3.27164624,223.28,223.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871040265,3.27164624,223.3,223.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871040457,2.68,223.28,223.24,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759871040659,5.95164624,223.27,223.24,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759871040859,3.27164624,223.26,223.24,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759871041565,3.27164624,223.26,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759871041860,2.68,223.24,223.17,13.52157386]
["bitfinex-derivatives","SOLF0:USTF0",1759871042065,4.95565255,223.32,223.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871042369,3.28063561,223.31,223.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871042566,3.28063561,223.3,223.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871042763,3.28063561,223.29,223.26,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759871043066,3.28063561,223.28,223.26,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1759871043261,3.28063561,223.27,223.26,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1759871043763,3.28063561,223.3,223.26,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1759871044668,3.28063561,223.29,223.26,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1759871044968,3.28063561,223.29,223.24,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759871045160,116.23565255,223.34,223.16,62.7032]
["bitfinex-derivatives","SOLF0:USTF0",1759871045161,2.68,223.27,223.16,62.7032]
["bitfinex-derivatives","SOLF0:USTF0",1759871045360,3.28063561,223.26,223.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871045968,3.28063561,223.26,223.21,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759871046167,2.68,223.24,223.21,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759871046370,5.96063561,223.23,223.21,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759871046565,2.68,223.23,223.21,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759871047068,3.28253693,223.22,223.21,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759871049070,3.28253693,223.22,223.19,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759871049273,3.28253693,223.21,223.19,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759871049472,2.68,223.23,223.19,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759871049663,3.28210481,223.22,223.19,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759871049870,3.28210481,223.21,223.19,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759871050069,2.68,223.23,223.19,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759871050267,2.68,223.23,223.19,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1759871050575,2.68,223.28,223.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871050771,2.47298992,223.32,223.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871050772,3.28166682,223.27,223.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871050970,3.28166682,223.27,223.19,62.6947]
["bitfinex-derivatives","SOLF0:USTF0",1759871050971,3.28166682,223.26,223.25,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1759871051166,3.28166682,223.26,223.25,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759871057181,3.28166682,223.26,223.25,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1759871057877,4.95565255,223.35,223.3,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1759871058082,5.96234185,223.34,223.3,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1759871058383,3.28234185,223.33,223.3,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1759871058580,3.28234185,223.32,223.3,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759871058779,7.43347883,223.38,223.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871058780,2.68,223.37,223.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871058981,3.28204072,223.36,223.32,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1759871059179,3.28204072,223.35,223.32,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1759871059380,3.28204072,223.34,223.32,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1759871059581,2.68,223.36,223.34,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759871059783,3.28165792,223.35,223.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871059986,3.28165792,223.34,223.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871060286,2.68,223.32,223.26,13.33219559]
["bitfinex-derivatives","SOLF0:USTF0",1759871060481,3.28165792,223.31,223.19,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759871060785,3.28165792,223.3,223.24,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759871060979,2.68,223.28,223.24,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759871061184,3.28165792,223.27,223.24,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1759871061487,3.28165792,223.26,223.24,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759871061683,3.28165792,223.25,223.24,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759871062481,3.28165792,223.25,223.24,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1759871062687,2.68,223.28,223.24,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1759871062888,3.27049926,223.27,223.24,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1759871063085,3.27049926,223.26,223.24,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1759871063289,2.68,223.32,223.26,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759871063492,2.68,223.3,223.26,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759871063688,5.95038205,223.29,223.26,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759871063889,3.27038205,223.28,223.26,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759871065191,3.27038205,223.27,223.26,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759871065487,3.27038205,223.28,223.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871065691,3.27038205,223.27,223.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871065985,3.27038205,223.26,223.24,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759871066192,3.27038205,223.25,223.24,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759871066594,2.68,223.27,223.24,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759871066790,5.95038205,223.26,223.24,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759871066989,3.27038205,223.25,223.24,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759871067886,3.27038205,223.25,223.24,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1759871068291,4.95565255,223.31,223.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871068492,3.27696259,223.3,223.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871068693,3.27696259,223.29,223.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871068888,3.27696259,223.28,223.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871069094,3.27696259,223.27,223.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871070089,3.27696259,223.27,223.25,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759871070293,3.27696259,223.26,223.25,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759871070492,3.27696259,223.26,223.25,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1759871072191,6.259e-05,223.26,223.25,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1759871072395,2.62,223.34,223.3,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1759871073295,2.62,223.34,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759871073594,2.62,223.34,223.3,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1759871075294,2.62,223.34,223.31,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759871075689,4.95565255,223.38,223.27,2.47298992]
["bitfinex-derivatives","SOLF0:USTF0",1759871075895,4.95565255,223.4,223.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871076097,4.95565255,223.4,223.31,62.6615]
["bitfinex-derivatives","SOLF0:USTF0",1759871076098,4.95565255,223.4,223.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871076301,330.81565255,223.41,223.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871077295,325.86,223.41,223.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871077701,2.62,223.4,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759871078008,325.86,223.41,223.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871078304,2.62,223.44,223.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871078504,45.88,223.44,223.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871079598,2.62,223.44,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759871081515,2.64,223.46,223.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759871082711,2.64,223.46,223.4,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759871084205,3.21237846,223.45,223.4,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759871084510,3.21237846,223.44,223.4,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759871084713,2.64,223.45,223.41,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759871084910,3.2108544,223.44,223.41,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759871085107,2.64,223.45,223.41,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759871085310,3.2108544,223.44,223.41,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759871085510,2.64,223.45,223.41,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759871085812,3.20969168,223.44,223.41,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759871086013,2.64,223.45,223.41,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759871086210,3.2096923,223.44,223.41,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1759871086411,2.64,223.45,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759871086713,2.64,223.45,223.42,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1759871087704,2.64,223.45,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759871087907,2.64,223.49,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759871088106,2.64,223.47,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759871088308,3.20736268,223.46,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759871088510,2.64,223.44,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759871089209,2.64,223.44,223.4,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1759871089409,113.28,223.5,223.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759871089616,2.64,223.48,223.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759871089911,3.2054938,223.47,223.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759871090115,3.2054938,223.46,223.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759871090314,2.64,223.48,223.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759871090516,3.20476255,223.47,223.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759871090709,3.20476255,223.46,223.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759871091013,2.64,223.48,223.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759871091213,3.20476255,223.47,223.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759871091411,2.64,223.45,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759871094116,2.64,223.45,223.42,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1759871095817,2.64,223.45,223.43,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759871097224,2.72,223.49,223.43,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759871097521,3.18130615,223.48,223.43,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759871097713,2.72,223.46,223.43,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759871099318,4.0249,223.5,223.43,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759871099519,2.72,223.48,223.41,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1759871099716,3.18112715,223.47,223.41,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1759871099915,3.18112715,223.47,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759871100115,5.90112715,223.46,223.42,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759871100420,2.72,223.51,223.41,62.633]
["bitfinex-derivatives","SOLF0:USTF0",1759871100619,3.18126712,223.5,223.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871100816,3.18126712,223.49,223.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871101015,3.18126712,223.48,223.42,4.16893388]
["bitfinex-derivatives","SOLF0:USTF0",1759871101215,2.72,223.51,223.42,4.16893388]
["bitfinex-derivatives","SOLF0:USTF0",1759871101522,3.18115572,223.5,223.42,4.16893388]
["bitfinex-derivatives","SOLF0:USTF0",1759871101720,2.72,223.48,223.45,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759871101921,2.72,223.51,223.45,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759871102119,2.72,223.49,223.42,4.16893388]
["bitfinex-derivatives","SOLF0:USTF0",1759871102318,2.72,223.47,223.39,4.16893388]
["bitfinex-derivatives","SOLF0:USTF0",1759871103409,2.72,223.47,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759871103613,2.72,223.48,223.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871103814,2.72,223.46,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759871104013,2.72,223.46,223.42,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759871105222,2.72,223.46,223.43,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759871106021,2.72,223.48,223.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871106219,3.18067699,223.47,223.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871106419,2.72,223.46,223.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871107022,2.72,223.46,223.43,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759871108120,1.57893388,223.49,223.43,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759871108323,2.72,223.45,223.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871108622,1.57893388,223.52,223.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871108922,19.18416224,223.56,223.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871108923,3.18179669,223.51,223.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871109218,19.18416224,223.56,223.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871109418,2.72,223.53,223.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871109613,21.90416224,223.56,223.48,1.57893388]
["bitfinex-derivatives","SOLF0:USTF0",1759871109820,3.18117382,223.54,223.48,4.16893388]
["bitfinex-derivatives","SOLF0:USTF0",1759871110125,5.90117382,223.53,223.49,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759871110423,2.72,223.53,223.49,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759871110722,3.18167182,223.52,223.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871110922,2.72,223.52,223.47,5.60423388]
["bitfinex-derivatives","SOLF0:USTF0",1759871111121,2.72,223.52,223.47,8.19423388]
["bitfinex-derivatives","SOLF0:USTF0",1759871111321,2.72,223.52,223.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871112119,2.72,223.54,223.47,5.60423388]
["bitfinex-derivatives","SOLF0:USTF0",1759871112318,3.18169332,223.53,223.47,5.60423388]
["bitfinex-derivatives","SOLF0:USTF0",1759871112520,2.72,223.51,223.47,8.19423388]
["bitfinex-derivatives","SOLF0:USTF0",1759871112719,2.72,223.51,223.47,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1759871114221,2.72,223.51,223.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871115321,4.29893388,223.54,223.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871115524,3.18604442,223.53,223.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871115727,1.57893388,223.56,223.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871116025,3.18566095,223.55,223.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871116214,3.18566095,223.54,223.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871116419,3.18566095,223.53,223.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871116628,1.57893388,223.56,223.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871116826,3.18667208,223.55,223.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871117027,3.18667208,223.54,223.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871117328,3.18667208,223.53,223.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871117526,1.57893388,223.56,223.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871117716,5.90748149,223.55,223.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871117921,3.18748149,223.54,223.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871118124,3.18748149,223.53,223.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871118420,2.72,223.58,223.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871118625,3.18801121,223.57,223.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871118821,3.18801121,223.56,223.53,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1759871119027,3.18801121,223.55,223.53,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1759871119227,2.72,223.59,223.53,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1759871119427,2.72,223.57,223.53,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1759871119622,3.18848284,223.56,223.54,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759871119828,3.18848284,223.55,223.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871120028,3.18848284,223.54,223.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871120230,2.72,223.57,223.53,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1759871120525,3.18959753,223.56,223.53,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1759871120730,3.18959753,223.55,223.53,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1759871121030,3.18959753,223.54,223.53,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1759871121731,5.90959753,223.54,223.53,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759871122431,3.18959753,223.54,223.53,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759871122732,3.18959753,223.54,223.53,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1759871123129,1.57893388,223.59,223.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871123429,3.18852016,223.58,223.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871123732,3.18852016,223.57,223.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871125335,1.57893388,223.59,223.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871125635,3.18659188,223.58,223.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871125835,1.57893388,223.59,223.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871126031,3.18659188,223.58,223.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871126337,3.18596139,223.57,223.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759871126534,2.72,223.58,223.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759871126731,2.72,223.56,223.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759871127040,3.18638969,223.55,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759871127236,3.18638969,223.54,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759871127534,1.57893388,223.56,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759871127734,3.18665405,223.55,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759871127932,2.61,223.53,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759871128326,2.61,223.54,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759871128527,1.57893388,223.55,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759871128728,2.61,223.53,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759871129536,2.61,223.54,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759871129738,2.61,223.52,223.48,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1759871130631,4.18893388,223.55,223.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1759871130828,3.18716669,223.54,223.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1759871131028,5.79716669,223.53,223.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1759871131233,2.61,223.53,223.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1759871133141,2.61,223.54,223.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1759871133341,2.61,223.52,223.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1759871137144,2.61,223.6,223.5,62.6082]
["bitfinex-derivatives","SOLF0:USTF0",1759871137449,3.18904879,223.59,223.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759871137742,3.18904879,223.58,223.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759871137940,3.18904879,223.57,223.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759871138139,2.61,223.6,223.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759871138349,3.18868641,223.59,223.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759871138543,3.18868641,223.58,223.54,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759871138743,3.18868641,223.57,223.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759871138943,3.18868641,223.56,223.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759871139250,2.65,223.6,223.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871139444,3.18915794,223.59,223.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871139644,3.18915794,223.58,223.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871139843,3.18915794,223.57,223.51,62.6052]
["bitfinex-derivatives","SOLF0:USTF0",1759871140043,2.65,223.6,223.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871140247,3.18915794,223.59,223.56,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1759871140444,3.18915794,223.58,223.56,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1759871140641,3.18915794,223.57,223.56,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1759871140941,3.18915794,223.59,223.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871141145,3.1894889,223.58,223.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871143650,3.1894889,223.58,223.53,62.5991]
["bitfinex-derivatives","SOLF0:USTF0",1759871143651,4.22893388,223.62,223.58,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1759871143950,3.189921,223.61,223.58,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1759871144250,3.189921,223.6,223.58,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1759871144451,3.189921,223.59,223.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759871144841,3.189921,223.6,223.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759871145146,3.189921,223.59,223.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759871147156,3.189921,223.59,223.58,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1759871147451,1.57893388,223.62,223.58,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1759871147656,3.18974738,223.61,223.58,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1759871147855,3.18974738,223.6,223.58,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1759871148052,3.18988928,223.59,223.58,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1759871149248,1.57893388,223.62,223.58,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1759871149448,5.84069734,223.61,223.58,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1759871149646,3.19069734,223.6,223.58,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1759871149850,2.65,223.61,223.58,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1759871150148,5.84069734,223.6,223.57,13.2617216]
["bitfinex-derivatives","SOLF0:USTF0",1759871150456,3.19069734,223.59,223.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871151157,3.19069734,223.59,223.57,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759871151359,3.19069734,223.59,223.57,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1759871151752,3.19069734,223.59,223.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871151952,23.98226055,223.65,223.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871152154,3.19199388,223.64,223.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871152361,3.19199388,223.63,223.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871152661,1.57893388,223.68,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759871152854,2.65,223.66,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759871153163,3.19204996,223.65,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759871153356,3.19204996,223.64,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759871153657,3.19204996,223.65,223.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871153959,5.84204996,223.65,223.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871154156,3.19204996,223.64,223.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871154357,3.19204996,223.63,223.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871154561,3.19204996,223.62,223.61,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1759871157258,2.65,223.65,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759871157454,3.18601264,223.64,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759871160063,5.89601264,223.64,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759871160358,2.71,223.63,223.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871160564,3.18601264,223.62,223.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871161464,2.71,223.61,223.59,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759871161664,3.18601264,223.6,223.59,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759871162663,3.18601264,223.6,223.59,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1759871162961,2.46451582,223.66,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759871163164,2.71,223.64,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759871163366,5.89701648,223.64,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759871164762,3.18701648,223.64,223.63,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1759871164964,0.77847995,223.7,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759871165163,2.71,223.68,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759871165364,5.89639616,223.67,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759871166064,3.18639616,223.67,223.64,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759871166266,5.89639616,223.66,223.64,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759871166468,3.18639616,223.65,223.64,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759871168559,5.89639616,223.65,223.64,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759871169671,2.71,223.64,223.62,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759871170169,2.71,223.69,223.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871170370,3.18451153,223.68,223.64,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759871170567,3.18451153,223.67,223.64,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759871170866,2.71,223.65,223.64,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759871171067,5.89451153,223.65,223.64,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759871175472,2.71,223.64,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759871176175,3.18549018,223.63,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759871176474,5.89549018,223.63,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759871176770,2.71,223.62,223.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871176969,3.18549018,223.61,223.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871177169,3.18549018,223.61,223.59,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759871177871,2.71,223.6,223.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871178072,2.71,223.58,223.51,15.80049451]
["bitfinex-derivatives","SOLF0:USTF0",1759871178267,3.18549018,223.57,223.51,15.80049451]
["bitfinex-derivatives","SOLF0:USTF0",1759871179474,5.17451582,223.56,223.51,13.28049451]
["bitfinex-derivatives","SOLF0:USTF0",1759871179677,2.71,223.54,223.46,65.1395]
["bitfinex-derivatives","SOLF0:USTF0",1759871179868,2.71,223.52,223.46,65.1395]
["bitfinex-derivatives","SOLF0:USTF0",1759871180272,3.190457,223.51,223.44,62.6232]
["bitfinex-derivatives","SOLF0:USTF0",1759871180571,3.190457,223.5,223.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871180767,3.190457,223.49,223.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871180976,2.71,223.52,223.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871181172,3.18955912,223.51,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759871181369,5.89955912,223.5,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759871181573,5.89955912,223.49,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759871181967,3.18955912,223.49,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759871182275,2.71,223.53,223.5,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759871182483,3.18847864,223.52,223.5,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759871182777,3.18847864,223.51,223.5,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759871183173,3.18847864,223.55,223.5,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759871183369,3.18847864,223.54,223.5,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759871183570,2.71,223.52,223.5,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759871183774,3.18847864,223.51,223.5,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759871184884,5.89847864,223.51,223.5,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759871186476,4.95565255,223.6,223.55,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759871186672,2.71,223.59,223.51,62.604]
["bitfinex-derivatives","SOLF0:USTF0",1759871187081,2.71,223.59,223.53,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1759871187383,2.71,223.59,223.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871187885,2.71,223.59,223.57,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759871188386,2.59,223.64,223.59,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759871188580,110.4,223.65,223.59,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759871188883,2.59,223.64,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759871189179,110.4,223.65,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759871189381,2.59,223.64,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759871190076,110.4,223.65,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759871192482,2.59,223.64,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759871192879,110.4,223.65,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759871193080,110.38,223.64,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759871193279,7.42016837,223.67,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759871193484,112.97,223.66,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759871193888,2.59,223.66,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759871194084,2.59,223.64,223.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759871194284,2.46451582,223.67,223.61,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1759871194285,112.97,223.66,223.61,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1759871194485,2.59,223.65,223.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871195487,2.59,223.65,223.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871196677,112.97,223.66,223.6,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759871197085,112.97,223.66,223.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871198090,112.97,223.66,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759871198387,2.59,223.65,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759871198689,5.7843339,223.64,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759871198889,3.1943339,223.63,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759871201686,3.1943339,223.63,223.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871201893,110.38,223.66,223.55,13.60902048]
["bitfinex-derivatives","SOLF0:USTF0",1759871201894,5.7243339,223.62,223.55,13.60902048]
["bitfinex-derivatives","SOLF0:USTF0",1759871202085,3.1943339,223.61,223.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871202286,3.1943339,223.61,223.58,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759871202487,3.1943339,223.6,223.58,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759871204488,3.1943339,223.6,223.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1759871204695,7.48565255,223.68,223.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871204994,113.53513162,223.67,223.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871205195,3.19513162,223.66,223.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871205391,3.19513162,223.65,223.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871205592,3.19513162,223.64,223.63,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1759871206993,2.53,223.71,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759871207183,3.19442509,223.7,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759871208294,5.72442509,223.7,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759871209096,3.19442509,223.7,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759871210297,5.72442509,223.7,223.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871210498,3.19442509,223.69,223.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871210797,2.53,223.7,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759871210798,3.19442509,223.68,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759871210998,3.19442509,223.67,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759871211997,3.19442509,223.67,223.66,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1759871212497,110.32,223.72,223.68,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759871212797,2.53,223.7,223.68,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759871212997,5.72173531,223.69,223.68,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759871214396,3.19173531,223.69,223.68,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759871214603,3.19173531,223.69,223.68,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1759871216696,111.07838418,223.73,223.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759871217003,3.18926569,223.72,223.71,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759871218409,3.18926569,223.72,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759871218707,2.71,223.7,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759871218908,5.89926569,223.7,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759871219311,3.18926569,223.7,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759871220909,2.71,223.69,223.67,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759871221115,110.26,223.68,223.67,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759871221310,2.71,223.74,223.67,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1759871221612,1.57638978,223.75,223.67,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1759871221613,3.18775731,223.73,223.72,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759871224615,3.18775731,223.73,223.72,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1759871225106,3.18775731,223.73,223.72,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759871225615,129.57531445,223.76,223.72,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759871225816,3.18591244,223.75,223.72,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759871226118,3.18591244,223.74,223.72,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759871226306,3.18591244,223.73,223.72,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759871230618,5.89591244,223.73,223.72,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759871231720,3.18591244,223.73,223.72,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759871234516,3.18591244,223.73,223.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759871234721,2.71,223.71,223.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759871234922,3.18591244,223.7,223.69,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1759871235222,3.18591244,223.71,223.69,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1759871235419,3.18591244,223.7,223.69,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1759871235721,3.18591244,223.71,223.69,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1759871236322,3.18591244,223.71,223.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759871236524,3.18591244,223.71,223.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759871239219,88.28,223.73,223.71,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759871239422,3.19469196,223.72,223.71,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759871240624,5.90469196,223.72,223.71,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759871242723,3.19469196,223.72,223.71,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759871243625,5.90469196,223.72,223.71,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759871246630,3.19469196,223.72,223.71,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759871254836,113.33469196,223.72,223.71,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1759871256132,3.19469196,223.72,223.71,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1759871260342,3.1958127,223.72,223.71,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1759871269442,1.27e-05,223.72,223.71,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1759871269639,106.64,223.8,223.76,62.5352]
["bitfinex-derivatives","SOLF0:USTF0",1759871270145,4.9244607,223.83,223.8,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759871270342,2.57,223.81,223.8,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759871270843,77.4,223.82,223.77,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1759871271047,2.57,223.81,223.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871271342,2.3544607,223.83,223.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871271545,2.57,223.81,223.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871271938,71.82,223.82,223.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871272645,2.57,223.82,223.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871272849,2.57,223.81,223.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871273744,2.57,223.81,223.79,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759871274448,2.57,223.81,223.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871274948,2.57,223.81,223.78,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759871280649,1.57638978,223.82,223.78,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759871280854,2.47,223.81,223.78,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759871281653,3.13046002,223.8,223.78,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759871281853,2.47,223.81,223.78,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759871281854,3.13046002,223.79,223.78,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759871282555,3.13046002,223.79,223.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871283060,2.47,223.78,223.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759871283254,2.47,223.76,223.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871283454,3.13057062,223.75,223.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871283655,4.93023482,223.77,223.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871283956,5.60057162,223.76,223.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871284254,3.13057162,223.75,223.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871284451,2.47,223.76,223.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871284656,3.1306642,223.75,223.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871284855,2.47,223.76,223.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871285049,3.1306642,223.75,223.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871285251,2.47,223.76,223.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871285450,3.13077416,223.75,223.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871285648,2.47,223.76,223.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871285858,3.13077416,223.75,223.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871286158,5.70830574,223.83,223.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871286353,2.47,223.81,223.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871286555,3.13025694,223.8,223.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871286853,2.47,223.81,223.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871287059,7.25720574,223.83,223.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759871287259,2.47,223.82,223.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759871288255,2.47,223.82,223.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871289161,2.47,223.82,223.71,62.549]
["bitfinex-derivatives","SOLF0:USTF0",1759871289162,2.47,223.86,223.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871289658,3.24786222,223.86,223.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871290362,3.24786222,223.86,223.8,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1759871293357,0.77786222,223.86,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759871293561,2.47,223.9,223.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871293766,0.77762757,223.94,223.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871294263,0.77762757,223.94,223.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871295566,0.77762757,223.94,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759871295766,3.24762757,223.94,223.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871297861,3.24762757,223.94,223.85,2.46023482]
["bitfinex-derivatives","SOLF0:USTF0",1759871297862,0.77762757,223.94,223.85,2.46023482]
["bitfinex-derivatives","SOLF0:USTF0",1759871298161,3.24762757,223.94,223.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871298769,2.47,223.94,223.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871299670,325.3,223.96,223.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871299870,2.47,223.95,223.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871300066,327.77,223.96,223.9,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759871300770,437.69,223.96,223.9,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759871302768,327.77,223.96,223.9,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759871302967,437.67,223.96,223.9,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759871303167,437.67,223.96,223.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871303966,327.77,223.96,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759871304266,437.67,223.96,223.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871304468,112.37,223.96,223.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871304668,109.9,223.96,223.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871304871,2.47,223.95,223.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871305473,2.47,223.95,223.93,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759871305870,109.9,223.96,223.93,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1759871306374,112.37,223.96,223.93,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1759871307170,112.37,223.96,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759871307677,2.47,223.96,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759871308574,2.49,223.98,223.95,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759871308770,2.49,224.03,223.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759871308974,109.86,224.02,223.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759871309270,110.63726283,224.02,223.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759871309771,2.49,224.01,223.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759871311573,2.49,224.01,223.98,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759871311970,110.63726283,224.02,223.98,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759871312276,2.49,224.01,223.98,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759871312569,110.63726283,224.02,223.98,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759871312771,2.49,224.01,223.98,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759871313767,0.77726283,224.02,223.98,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759871313972,2.49,224.01,223.98,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759871315076,0.77726283,224.02,223.98,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759871315681,2.49,224.01,223.98,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759871315874,0.77726283,224.02,223.98,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759871316076,2.49,224.01,223.93,13.52838177]
["bitfinex-derivatives","SOLF0:USTF0",1759871316281,2.49,224.01,223.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759871316480,2.49,224.01,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759871317672,0.77726283,224.02,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759871317878,2.49,224.01,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759871318376,3.23749765,224.02,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759871318576,2.49,224.0,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759871318778,4.0158,224.01,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759871318979,4.95023482,223.99,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759871320585,4.95023482,223.99,223.93,17.20920585]
["bitfinex-derivatives","SOLF0:USTF0",1759871321080,2.46023482,223.99,223.91,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759871321479,2.65,223.98,223.91,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759871322080,2.46023482,223.99,223.91,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759871322378,2.65,223.98,223.91,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1759871323484,2.65,223.98,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759871326292,2.65,223.98,223.91,13.4110237]
["bitfinex-derivatives","SOLF0:USTF0",1759871326488,2.46023482,223.99,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759871326996,2.65,223.95,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759871329892,2.65,223.95,223.87,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759871330097,2.65,223.91,223.84,16.24734744]
["bitfinex-derivatives","SOLF0:USTF0",1759871331297,2.65,223.91,223.84,20.26604744]
["bitfinex-derivatives","SOLF0:USTF0",1759871331793,6.6675,223.91,223.84,16.24734744]
["bitfinex-derivatives","SOLF0:USTF0",1759871332098,2.65,223.9,223.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871332300,2.65,223.88,223.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871333594,109.76,223.89,223.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871334400,2.65,223.91,223.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871334593,2.65,223.91,223.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871335602,2.65,223.91,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759871335898,2.65,223.91,223.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871336295,109.76,223.92,223.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871336491,2.65,223.91,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759871337003,109.76,223.92,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759871337195,2.47,223.91,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759871337395,112.23,223.92,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759871338400,2.47,223.95,223.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759871338606,2.47,223.95,223.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759871339603,2.47,223.95,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759871339799,2.47,223.95,223.91,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759871340103,16.46,223.96,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759871340303,2.47,223.95,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759871340503,16.46,223.96,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759871340802,2.47,223.95,223.91,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759871344706,16.46,223.96,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759871344901,2.47,223.95,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759871345103,2.47,223.95,223.88,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759871345302,2.47,223.95,223.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759871345900,2.47,223.95,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759871346102,2.47,223.95,223.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759871348605,2.47,223.95,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759871349106,18.03269731,223.96,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759871349703,2.47,223.95,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759871350008,2.47,223.94,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759871350209,2.47,223.94,223.91,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759871350409,1.57269731,223.95,223.91,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759871350605,4.04269731,223.95,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759871350808,2.47,223.94,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759871351512,2.47,223.94,223.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759871351711,2.47,223.94,223.9,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1759871352207,1.57269731,223.95,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759871352414,4.04269731,223.95,223.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759871352711,1.57269731,223.95,223.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759871353103,4.04269731,223.95,223.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759871353809,4.04269731,223.95,223.92,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1759871354218,77.69565255,223.99,223.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759871354219,1.57269731,223.99,223.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759871354708,4.04269731,223.99,223.93,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1759871357411,2.47,223.99,223.93,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1759871357714,4.04269731,223.99,223.93,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1759871362913,2.47,223.95,223.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759871363118,2.47,223.92,223.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759871363313,1.57269731,223.93,223.82,1.57269731]
["bitfinex-derivatives","SOLF0:USTF0",1759871363314,1.57269731,223.93,223.88,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759871363517,1.57269731,223.93,223.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759871364714,1.57269731,223.93,223.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759871365611,1.57269731,223.93,223.9,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1759871367421,1.57269731,223.93,223.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759871367622,4.16269731,223.93,223.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759871368416,1.57269731,223.93,223.89,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759871368616,2.59,223.92,223.89,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759871369017,2.59,223.92,223.89,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1759871369421,4.16269731,223.93,223.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759871370328,4.16269731,223.93,223.9,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1759871371822,1.57269731,223.93,223.9,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1759871372128,4.16269731,223.93,223.9,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1759871375132,4.16269731,223.97,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759871375332,4.16269731,223.97,223.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759871375735,2.59,223.96,223.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759871376334,4.95565255,223.99,223.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759871376533,7.54565255,224.0,223.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759871377331,4.95565255,223.99,223.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759871377627,2.59,223.98,223.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1759871378132,2.59,223.98,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759871378531,2.59,223.98,223.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759871381234,2.59,223.98,223.88,1.57269731]
["bitfinex-derivatives","SOLF0:USTF0",1759871381235,2.67,223.97,223.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759871382734,4.24269731,223.98,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759871383237,2.67,223.98,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759871383431,1.57269731,223.97,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759871383636,1.57269731,223.97,223.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759871383939,2.67,223.96,223.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759871385940,2.67,223.96,223.93,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1759871386238,2.67,223.96,223.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759871387741,1.57269731,223.97,223.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759871387941,2.67,223.96,223.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759871388340,2.67,223.96,223.93,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1759871392253,1.57269731,223.97,223.94,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759871392648,4.24269731,223.97,223.94,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759871393546,9.19834986,224.0,223.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759871393747,4.24269731,224.0,223.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759871394055,2.67,223.99,223.95,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759871394352,6.52834986,224.0,223.95,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759871394948,2.67,223.99,223.95,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759871395643,6.52834986,224.0,223.95,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759871395847,2.67,223.99,223.95,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759871396247,6.52834986,224.0,223.95,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759871396647,2.67,223.99,223.95,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759871396950,6.52834986,224.0,223.95,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759871397251,2.71,223.99,223.95,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759871397546,6.52834986,224.0,223.95,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759871397749,7.43347883,224.03,223.95,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759871397750,4.95565255,224.05,224.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871397950,1.57269731,224.05,224.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871398147,2.71,224.04,223.99,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759871398343,5.05984731,224.05,223.99,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759871400156,0.77715,224.05,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759871400357,3.48715,224.05,224.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871400756,0.77715,224.05,224.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871400958,0.77715,224.05,223.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871401150,0.77715,224.05,223.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871401757,0.77715,224.05,224.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871403157,3.48715,224.05,223.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871403660,3.48715,224.05,224.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871405551,0.77715,224.05,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759871405760,2.71,224.04,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759871409362,2.71,224.04,223.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871409762,2.71,224.04,223.98,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759871417462,2.71,224.04,223.99,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759871417667,0.77715,224.05,224.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871418069,2.71,224.09,224.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871418263,0.77706324,224.08,224.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871419570,0.77706324,224.08,224.0,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759871419770,0.77706324,224.08,224.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871421067,0.77706324,224.08,223.97,13.53860098]
["bitfinex-derivatives","SOLF0:USTF0",1759871421068,0.77706324,224.08,223.97,15.99369613]
["bitfinex-derivatives","SOLF0:USTF0",1759871421272,7.66565255,224.13,224.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871421473,0.77700251,224.11,224.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871421970,0.77700251,224.11,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759871422172,0.77700251,224.11,224.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871422675,3.48700251,224.11,224.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871422975,3.48700251,224.11,223.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871422976,2.45509515,224.09,223.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871423169,6.46949515,224.09,223.98,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1759871423367,2.71,224.04,223.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871427274,2.71,224.04,223.97,13.53860098]
["bitfinex-derivatives","SOLF0:USTF0",1759871427578,2.57,224.04,223.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759871428878,2.57,224.04,223.96,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759871429478,2.57,224.04,223.96,20.22030401]
["bitfinex-derivatives","SOLF0:USTF0",1759871430177,2.57,224.04,223.96,16.20400401]
["bitfinex-derivatives","SOLF0:USTF0",1759871430878,2.57,224.04,223.96,20.22050401]
["bitfinex-derivatives","SOLF0:USTF0",1759871431078,2.57,224.04,223.96,16.20400401]
["bitfinex-derivatives","SOLF0:USTF0",1759871431279,2.57,224.04,223.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759871431979,88.78025255,224.07,223.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759871434083,2.57,224.07,224.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759871437183,2.57,224.07,224.0,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759871437485,114.35565255,224.09,224.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759871438385,4.95565255,224.09,224.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759871438582,2.57,224.1,224.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759871439388,0.77700251,224.11,224.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871440389,4.95565255,224.13,224.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871441994,437.77686375,224.14,224.08,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759871446791,437.77686375,224.14,224.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871446993,2.64,224.13,224.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871447694,2.64,224.13,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759871447894,437.5919589,224.14,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759871448093,2.64,224.13,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759871449195,442.54761145,224.14,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759871449395,2.64,224.13,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759871449791,2.64,224.13,224.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871451403,2.64,224.13,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759871451901,2.64,224.13,224.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871453900,2.64,224.13,224.05,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1759871454103,109.32,224.12,224.05,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1759871455996,109.32,224.12,224.06,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759871456301,109.32,224.12,224.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871457294,2.66,224.11,224.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871458607,2.66,224.11,224.05,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1759871463508,2.45509515,224.11,224.03,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759871464316,2.66,224.1,224.03,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759871465112,4.23068635,224.1,224.03,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759871465312,2.66,224.09,224.03,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759871469111,1.57068635,224.1,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759871469416,4.23068635,224.1,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759871469915,113.51068635,224.1,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759871470313,8.96925255,224.13,223.98,64.04448635]
["bitfinex-derivatives","SOLF0:USTF0",1759871470314,4.95565255,224.13,224.01,64.03568635]
["bitfinex-derivatives","SOLF0:USTF0",1759871470616,2.66,224.11,224.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871470915,2.66,224.11,224.05,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1759871473006,2.66,224.1,224.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871474712,2.66,224.1,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759871475417,2.66,224.08,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759871476413,1.57068635,224.09,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759871476615,2.66,224.08,224.04,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759871476813,1.57068635,224.09,224.04,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759871477219,2.66,224.08,224.04,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759871477514,1.57068635,224.1,224.04,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759871477920,2.66,224.09,224.04,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759871478319,1.57068635,224.1,224.04,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759871478724,2.66,224.09,224.04,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759871479112,1.57068635,224.1,224.04,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759871479312,2.66,224.09,224.04,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759871479515,1.57068635,224.1,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759871479720,4.23068635,224.1,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759871482023,2.66,224.09,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759871482218,1.57068635,224.1,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759871482522,2.66,224.09,224.04,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759871482721,4.23068635,224.1,224.04,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759871484120,9.1863389,224.1,224.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871484325,2.66,224.09,224.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871484626,1.57068635,224.1,224.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871484822,2.66,224.09,224.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871485024,4.23068635,224.1,224.04,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759871486021,2.66,224.1,224.04,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759871486226,1.57068635,224.09,224.04,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759871486427,2.66,224.08,224.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871487028,2.66,224.08,224.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871488529,4.95565255,224.1,224.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871488725,7.46565255,224.1,224.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871489023,4.95565255,224.1,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759871489227,2.51,224.09,224.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871489523,2.51,224.09,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759871489524,2.51,224.09,224.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871492926,109.22,224.1,224.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871493227,2.51,224.09,224.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871495221,109.22,224.1,224.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871495727,2.51,224.09,224.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871497630,109.22,224.1,224.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871498129,2.51,224.09,224.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871498819,109.22,224.1,224.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871499022,2.63,224.09,224.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871499227,109.22,224.1,224.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759871499629,2.63,224.09,224.03,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1759871501529,111.81,224.09,224.03,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1759871507231,111.79,224.09,224.03,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1759871508531,111.79,224.09,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759871508731,2.63,224.08,224.04,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1759871508932,109.16,224.09,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759871509132,2.63,224.08,224.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871509733,2.63,224.08,224.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871510130,2.63,224.09,224.04,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1759871510330,109.14,224.1,224.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871510532,2.63,224.09,224.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871510832,109.14,224.1,224.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871511428,2.63,224.09,224.05,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1759871512027,109.14,224.1,224.05,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1759871512231,2.63,224.09,224.05,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1759871512935,109.14,224.1,224.05,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1759871513931,2.63,224.09,224.05,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1759871514327,2.63,224.09,224.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871514533,2.63,224.07,224.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871514929,1.57068635,224.05,223.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871515131,2.63,224.04,223.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871515640,2.63,224.04,224.0,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1759871516032,69.03068635,224.05,224.0,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1759871516338,2.63,224.04,224.0,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1759871516527,69.03068635,224.05,224.0,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1759871516731,2.63,224.04,224.0,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1759871516933,2.69,224.04,224.0,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1759871517135,69.03068635,224.05,224.0,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1759871517336,2.69,224.04,224.0,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1759871517535,69.03068635,224.05,224.0,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1759871517733,2.69,224.04,224.0,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1759871518136,1.57068635,224.02,223.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871518339,2.69,223.98,223.91,13.41296154]
["bitfinex-derivatives","SOLF0:USTF0",1759871518536,2.69,223.98,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759871518737,4.26068635,223.99,223.96,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1759871519541,2.69,223.98,223.96,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1759871522236,4.95565255,224.06,223.97,4.07068635]
["bitfinex-derivatives","SOLF0:USTF0",1759871522435,7.64565255,224.08,223.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871522840,2.69,224.08,223.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871523439,1.57068635,224.03,223.96,13.43882206]
["bitfinex-derivatives","SOLF0:USTF0",1759871523638,1.57068635,224.03,223.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871524533,1.57068635,224.03,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759871524730,4.26068635,224.03,223.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871524936,1.57068635,224.03,223.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871525136,2.69,224.02,223.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871526537,2.69,224.03,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759871526845,1.57068635,224.04,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759871527045,2.69,224.04,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759871528631,2.69,224.04,224.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759871528836,2.69,224.04,224.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871529035,2.69,224.05,224.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871529536,105.05568643,224.06,224.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759871529741,2.69,224.05,224.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759871529931,105.05568643,224.06,224.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759871530133,2.69,224.05,224.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759871531037,2.69,224.05,224.0,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759871531638,105.05568643,224.06,224.0,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759871531838,107.74568643,224.06,224.0,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759871533946,105.29,224.06,224.0,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759871534141,105.29,224.06,224.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871536050,2.69,224.06,224.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871536246,111.79,224.06,224.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871537047,111.77,224.06,224.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871543347,2.69,224.06,224.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871544350,3.11608833,224.05,224.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871544552,4.95565255,224.1,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759871544553,3.11608833,224.04,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759871544751,7.42565255,224.1,224.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871544752,2.47,224.1,224.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871544952,3.11595269,224.09,224.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871545148,3.11595269,224.08,223.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871545450,3.11595269,224.07,223.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871545753,3.11595269,224.06,223.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871545953,3.11595269,224.05,223.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871546140,2.47,224.1,224.06,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759871546346,3.11517086,224.09,224.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759871546546,3.11517086,224.08,224.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759871550150,2.49,224.11,224.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759871550554,19.54290206,224.12,224.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759871550744,2.49,224.11,224.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759871551150,19.54290206,224.12,224.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759871551749,2.49,224.11,224.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759871552153,19.54290206,224.12,224.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759871552351,2.49,224.11,224.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759871552857,19.54290206,224.12,224.07,15.66837942]
["bitfinex-derivatives","SOLF0:USTF0",1759871553158,2.49,224.11,224.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759871554453,19.54290206,224.12,224.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759871554659,2.49,224.11,224.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759871554854,2.49,224.11,223.97,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1759871554855,2.45568643,224.09,223.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871555068,111.51,224.08,223.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871555269,111.51,224.08,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759871555467,2.45568643,224.05,223.93,13.54457631]
["bitfinex-derivatives","SOLF0:USTF0",1759871555670,2.49,224.04,223.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871555864,109.02,224.03,223.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871556065,2.49,224.02,223.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871556669,2.49,224.02,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759871558972,2.49,224.02,223.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871560074,2.49,224.02,223.95,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759871560770,2.49,224.02,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759871561371,2.49,224.02,223.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871562772,109.02,224.03,223.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871563776,109.02,224.03,223.97,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1759871563978,2.49,224.02,223.97,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1759871564175,2.49,224.02,223.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759871564381,2.49,224.02,223.95,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759871564581,109.02,224.03,223.95,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759871564878,2.49,224.02,223.95,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759871566379,2.49,224.02,223.95,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1759871568875,109.02,224.03,223.95,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1759871569081,2.58,224.02,223.95,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1759871569374,109.02,224.03,223.93,13.21362612]
["bitfinex-derivatives","SOLF0:USTF0",1759871569580,2.58,224.02,223.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759871569878,2.45568643,224.01,223.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759871570083,2.58,224.0,223.93,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759871571474,2.58,224.0,223.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759871573386,2.58,223.98,223.9,13.36014629]
["bitfinex-derivatives","SOLF0:USTF0",1759871573685,2.58,223.98,223.89,16.51039376]
["bitfinex-derivatives","SOLF0:USTF0",1759871574079,2.58,223.98,223.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759871574783,2.58,224.02,223.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759871575087,2.58,224.02,223.89,13.98039376]
["bitfinex-derivatives","SOLF0:USTF0",1759871575088,2.58,224.02,223.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759871575683,31.76,224.05,223.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759871576186,2.58,224.04,223.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759871576485,2.58,224.04,223.97,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759871580785,31.76,224.05,223.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759871580983,2.65,224.08,223.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759871582187,2.65,224.08,224.0,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759871582384,2.65,224.08,224.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759871584388,2.65,224.08,224.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759871584589,2.65,224.11,224.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759871584980,2.65,224.11,224.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759871588388,68.02290206,224.12,224.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759871588692,48.48,224.12,224.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759871589092,48.48,224.12,224.05,8.2543537]
["bitfinex-derivatives","SOLF0:USTF0",1759871589293,51.13,224.12,224.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759871589993,2.65,224.1,224.04,13.1396232]
["bitfinex-derivatives","SOLF0:USTF0",1759871590198,2.65,224.1,224.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759871590989,2.65,224.07,224.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759871591193,2.65,224.04,223.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759871592683,2.65,224.04,223.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759871593495,2.65,224.04,223.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759871594289,4.2196537,224.04,223.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759871594489,2.65,224.04,223.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759871598597,2.65,224.04,223.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759871599098,1.5696537,224.06,223.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759871599287,2.65,224.07,223.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759871599488,2.65,224.07,224.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759871599899,2.65,224.1,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759871600094,2.65,224.1,224.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759871600900,2.65,224.13,224.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759871601092,4.2196537,224.13,224.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759871601295,4.2196537,224.13,224.05,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759871601494,4.2196537,224.13,224.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759871602001,1.5696537,224.13,224.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759871602698,0.77686375,224.14,224.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759871603600,1.5696537,224.13,224.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759871603804,4.2196537,224.13,224.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759871604998,2.65,224.13,224.02,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759871605203,4.2196537,224.1,224.02,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1759871605404,4.2196537,224.1,224.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759871605698,1.5696537,224.13,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759871605903,1.5696537,224.13,224.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759871607005,1.5696537,224.13,224.06,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759871608213,2.65,224.14,224.06,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759871610306,1.5696537,224.12,224.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1759871613211,1.5696537,224.12,224.05,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759871617015,2.68,224.08,224.01,16.34960796]
["bitfinex-derivatives","SOLF0:USTF0",1759871617715,2.68,224.08,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759871619521,1.5696537,224.13,224.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759871620022,5.5832537,224.13,224.05,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759871620214,5.5832537,224.13,224.05,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1759871620417,2.59,224.12,224.05,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1759871621220,4.1596537,224.12,224.05,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1759871623526,4.1596537,224.12,224.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759871625326,2.59,224.11,224.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759871625924,1.5696537,224.09,224.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759871626929,1.5696537,224.09,224.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759871627625,1.5696537,224.06,224.01,13.67960796]
["bitfinex-derivatives","SOLF0:USTF0",1759871627825,2.59,224.05,223.97,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759871628022,2.59,224.05,223.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759871631932,6.605,224.05,223.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759871635834,1.5696537,224.04,223.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759871636032,2.59,224.03,223.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759871636526,4.1596537,224.04,223.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759871636930,8.1748537,224.04,223.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759871638535,2.49,224.02,223.97,13.19593516]
["bitfinex-derivatives","SOLF0:USTF0",1759871638836,4.0596537,224.01,223.94,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1759871640341,2.49,224.01,223.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759871640831,1.5696537,224.05,223.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759871640832,4.83689049,224.05,223.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759871641039,2.49,224.05,223.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759871642030,2.49,224.05,223.99,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759871642237,2.49,224.05,223.99,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1759871644843,4.0596537,224.05,223.99,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1759871646040,2.49,224.05,223.99,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1759871647841,2.49,224.05,223.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759871648143,2.49,224.06,223.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759871650044,2.49,224.06,223.98,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1759871650244,2.49,224.06,223.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759871651051,6.5047,224.06,223.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759871652049,2.49,224.06,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759871653643,2.49,224.06,224.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759871657245,2.49,224.06,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759871660050,2.45517483,224.07,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759871660346,2.49,224.06,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759871663050,2.45517483,224.07,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759871663249,2.49,224.06,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759871664355,3.12812899,224.05,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759871664557,5.61812899,224.04,224.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759871664756,3.12812899,224.03,224.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759871665050,5.61812899,224.03,224.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759871665256,3.12812899,224.02,224.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759871665454,3.12812899,224.02,224.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759871666158,3.12812899,224.03,224.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759871666354,3.12812899,224.03,223.94,62.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759871666656,3.12812899,224.02,223.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759871666856,3.12812899,224.01,223.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759871667154,3.12812899,224.0,223.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759871667351,2.49,224.05,223.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759871667553,3.12953511,224.04,223.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759871667753,3.12953511,224.03,223.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759871667954,3.12953511,224.02,223.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759871668256,3.12953511,224.01,223.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759871668458,3.12953511,224.0,223.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759871668755,3.12953511,223.99,223.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759871668950,2.49,224.05,223.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759871669150,4.0148,224.06,223.94,62.4846]
["bitfinex-derivatives","SOLF0:USTF0",1759871669151,3.13009532,224.04,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759871669348,3.13009532,224.03,223.99,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1759871669547,5.66009532,224.02,223.99,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1759871669754,3.13009532,224.01,223.99,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1759871670359,3.13009532,224.0,223.99,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1759871670553,2.53,223.99,223.93,65.018]
["bitfinex-derivatives","SOLF0:USTF0",1759871670754,3.13009532,223.98,223.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759871670954,3.13009532,223.97,223.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759871671253,2.53,224.03,223.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759871671458,3.13203789,224.02,223.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759871671654,3.13203789,224.01,223.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759871671955,3.13203789,224.0,223.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759871672153,3.13203789,223.99,223.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759871672357,5.66203789,223.98,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759871672557,3.13203789,223.97,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759871674159,3.13203789,223.97,223.96,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1759871674359,2.53,224.0,223.98,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759871674553,3.12375842,223.99,223.98,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759871675050,3.12375842,223.99,223.98,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759871676860,3.12375842,223.99,223.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759871677060,2.53,224.03,223.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759871677061,3.12375842,223.98,223.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759871678565,3.12375842,223.98,223.97,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759871679365,3.12375842,223.98,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759871680965,5.70375842,223.98,223.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871681165,3.12375842,223.97,223.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871681463,3.12375842,223.96,223.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871682559,3.12375842,223.96,223.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871682764,3.12375842,223.95,223.9,13.50781623]
["bitfinex-derivatives","SOLF0:USTF0",1759871682964,2.58,223.98,223.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871683165,3.12126994,223.97,223.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871683366,2.58,223.98,223.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871683566,2.58,223.98,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759871683765,2.58,224.0,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759871683966,2.58,224.01,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759871684163,7.41082738,224.03,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759871685065,2.58,224.02,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759871685462,2.58,224.01,223.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759871685663,2.58,224.0,223.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759871686062,4.95565255,224.01,223.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759871686267,2.45517483,224.0,223.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759871686667,6.47107483,224.0,223.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759871686970,2.58,223.99,223.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759871687170,6.47107483,224.0,223.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759871688173,2.58,223.99,223.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759871689073,2.45517483,224.0,223.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759871689275,2.58,223.99,223.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759871690379,2.45517483,224.0,223.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759871690582,6.47107483,224.0,223.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759871690782,2.58,223.99,223.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759871691082,6.47107483,224.0,223.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759871691285,2.58,223.99,223.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759871691886,4.0161,223.99,223.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759871692081,2.58,223.98,223.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759871692383,2.58,223.98,223.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871693480,2.45517483,224.0,223.89,23.76983019]
["bitfinex-derivatives","SOLF0:USTF0",1759871693777,2.45517483,224.0,223.89,13.59249706]
["bitfinex-derivatives","SOLF0:USTF0",1759871693978,4.0166,223.96,223.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871694185,2.58,223.95,223.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871694386,2.58,223.91,223.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871694587,2.58,223.89,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759871695184,5.61495543,223.88,223.81,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1759871695487,5.7397806,223.87,223.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871695685,3.1597806,223.86,223.81,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759871695890,2.58,223.86,223.81,17.14346799]
["bitfinex-derivatives","SOLF0:USTF0",1759871696082,2.58,223.86,223.81,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759871696294,2.58,223.86,223.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759871696991,2.45517483,223.89,223.79,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1759871696992,2.58,223.88,223.79,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1759871699389,6.47307483,223.89,223.79,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1759871699588,2.46,223.88,223.79,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1759871700189,4.0181,223.88,223.77,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759871700386,2.45517483,223.85,223.77,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759871700590,2.46,223.84,223.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871701094,2.46,223.84,223.75,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759871701296,6.47377483,223.85,223.75,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759871701494,2.46,223.84,223.75,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759871701693,6.47377483,223.85,223.75,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759871702093,2.46,223.82,223.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871702487,2.46,223.82,223.74,13.18840229]
["bitfinex-derivatives","SOLF0:USTF0",1759871702698,2.46,223.8,223.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871703599,2.46,223.78,223.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871704497,2.46,223.76,223.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871705397,4.0203,223.75,223.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871705604,4.0203,223.75,223.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871705605,2.46,223.72,223.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871706103,2.46,223.72,223.64,15.66327391]
["bitfinex-derivatives","SOLF0:USTF0",1759871706298,2.46,223.72,223.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871710508,2.46,223.8,223.64,65.1482]
["bitfinex-derivatives","SOLF0:USTF0",1759871710702,2.46,223.8,223.67,62.5597]
["bitfinex-derivatives","SOLF0:USTF0",1759871710897,2.46,223.8,223.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871711102,2.46,223.8,223.74,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1759871711302,325.18,223.81,223.74,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1759871711505,325.18,223.81,223.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871711703,325.18,223.81,223.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871711904,14.50565951,223.83,223.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871712206,29.9,223.88,223.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871712395,1.57440182,223.9,223.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871712396,2.46,223.89,223.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871712800,1.57440182,223.9,223.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871713204,1.57440182,223.93,223.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871713399,1.57440182,223.93,223.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871713603,1.57440182,223.91,223.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871713802,2.46,223.88,223.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871714102,2.46,223.88,223.81,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1759871714510,1.57440182,223.89,223.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871715212,111.48,223.92,223.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871715508,1.57440182,223.91,223.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871716600,2.46,223.9,223.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871716903,109.02,223.92,223.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871716904,4.03440182,223.88,223.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871718010,1.57440182,223.91,223.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871718209,110.59440182,223.91,223.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871720311,1.57440182,223.88,223.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871721111,1.57440182,223.93,223.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871721415,109.04,223.92,223.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871722712,109.04,223.92,223.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871722907,331.7769,223.94,223.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871723309,327.76,223.94,223.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871723501,436.86,223.94,223.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871723711,4.03440182,223.93,223.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871723907,2.46,223.89,223.79,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1759871724107,109.18,223.88,223.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871724812,113.198,223.88,223.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871725409,109.18,223.88,223.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871725809,109.18,223.88,223.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1759871726002,2.46,223.89,223.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871726003,111.66,223.89,223.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871726208,109.2,223.89,223.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871726407,109.2,223.89,223.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871726815,6.4772,223.93,223.83,4.15440182]
["bitfinex-derivatives","SOLF0:USTF0",1759871727011,109.28,223.92,223.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759871728113,7.43347883,224.03,223.8,62.5235]
["bitfinex-derivatives","SOLF0:USTF0",1759871728114,109.28,223.96,223.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759871728312,111.8,223.97,223.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759871728915,2.5,223.97,223.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759871729415,2.5,223.97,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759871731111,2.5,223.97,223.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759871731312,1.57440182,223.96,223.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759871731621,2.5,223.89,223.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759871732217,2.5,223.89,223.82,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759871732411,4.07440182,223.87,223.82,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759871732808,4.07440182,223.87,223.82,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1759871735021,4.07440182,223.87,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759871735715,2.5,223.86,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759871736923,1.57440182,223.87,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759871737120,4.07440182,223.87,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759871737723,2.5,223.86,223.83,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759871740225,4.26440182,223.87,223.81,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759871740419,4.26440182,223.87,223.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759871740624,1.57440182,223.86,223.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759871741225,1.57440182,223.86,223.8,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759871741625,1.57440182,223.89,223.79,62.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759871741830,13.26440182,223.92,223.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759871743726,13.26440182,223.92,223.85,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759871746231,2.69,223.88,223.85,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759871746832,2.69,223.88,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759871747034,4.26440182,223.89,223.83,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759871748232,2.69,223.85,223.81,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759871748929,1.57440182,223.86,223.81,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759871749128,2.69,223.85,223.81,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759871751230,2.69,223.85,223.81,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1759871751532,2.69,223.85,223.78,10.21540699]
["bitfinex-derivatives","SOLF0:USTF0",1759871751533,1.57440182,223.88,223.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759871751730,4.26440182,223.88,223.82,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1759871755335,2.69,223.88,223.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759871755540,2.69,223.88,223.84,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1759871756142,7.64565255,223.92,223.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759871756338,1.57440182,223.91,223.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759871758145,2.69,223.92,223.85,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1759871758343,1.57440182,223.91,223.85,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1759871759639,2.57,223.87,223.78,10.21540699]
["bitfinex-derivatives","SOLF0:USTF0",1759871759837,1.57440182,223.84,223.78,10.21540699]
["bitfinex-derivatives","SOLF0:USTF0",1759871761943,1.57440182,223.84,223.77,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759871762142,1.57440182,223.84,223.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759871762639,2.57,223.89,223.76,62.5346]
["bitfinex-derivatives","SOLF0:USTF0",1759871762843,2.57,223.89,223.78,1.57440182]
["bitfinex-derivatives","SOLF0:USTF0",1759871763044,2.57,223.89,223.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759871763347,49.53440182,223.93,223.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759871764445,49.53440182,223.93,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759871764645,1.57440182,223.93,223.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1759871771852,6.587,223.94,223.81,1.57440182]
["bitfinex-derivatives","SOLF0:USTF0",1759871771853,2.57,223.94,223.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759871772757,2.57,223.94,223.87,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1759871772952,1.57440182,223.96,223.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759871773151,111.73,223.97,223.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759871773353,2.57,223.97,223.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759871774357,2.57,223.97,223.84,62.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759871774358,2.57,223.97,223.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759871774952,2.57,223.97,223.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759871775245,2.57,223.97,223.91,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759871776451,2.57,223.97,223.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759871777262,2.57,223.97,223.9,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1759871779960,2.57,223.97,223.9,19.87410982]
["bitfinex-derivatives","SOLF0:USTF0",1759871781156,2.57,223.97,223.9,15.85660982]
["bitfinex-derivatives","SOLF0:USTF0",1759871781460,7.52565255,224.05,223.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759871781660,46.32,224.04,223.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759871782060,62.4656,224.02,223.9,13.34660982]
["bitfinex-derivatives","SOLF0:USTF0",1759871782253,2.57,223.97,223.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759871782457,111.79,223.97,223.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759871782652,111.79,223.97,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759871782653,109.22,223.97,223.86,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1759871782861,2.57,223.96,223.86,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1759871783360,4.0168,223.95,223.86,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1759871783868,4.0168,223.95,223.86,19.66704604]
["bitfinex-derivatives","SOLF0:USTF0",1759871784559,4.0168,223.95,223.87,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759871784860,4.0168,223.95,223.86,15.64874604]
["bitfinex-derivatives","SOLF0:USTF0",1759871785057,2.57,223.93,223.86,13.13874604]
["bitfinex-derivatives","SOLF0:USTF0",1759871785261,2.57,223.93,223.83,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1759871786464,2.57,223.93,223.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759871787065,2.57,223.93,223.86,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1759871798074,6.5872,223.93,223.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759871800770,2.57,223.93,223.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759871801473,2.57,223.93,223.87,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759871801778,2.57,223.93,223.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759871801974,30.89,223.97,223.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759871802275,2.71,223.97,223.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759871803270,2.71,223.97,223.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759871807680,2.71,223.97,223.91,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1759871808184,115.7458,224.0,223.91,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1759871808976,111.73,224.0,223.93,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759871809181,111.73,224.0,223.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759871810483,111.73,224.0,223.94,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1759871815186,111.73,224.0,223.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759871816581,325.1,224.03,223.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759871816786,434.06,224.03,223.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759871816988,436.77,224.03,223.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759871817191,327.81,224.03,223.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759871817691,2.68,224.02,223.98,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1759871818091,2.68,224.07,223.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871818394,47.28,224.06,223.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871819491,2.68,224.05,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759871822697,47.28,224.06,223.97,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1759871822895,2.68,224.05,223.97,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1759871823095,2.68,224.05,223.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871824592,2.68,224.05,223.98,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759871824800,2.68,224.05,223.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871826294,2.68,224.05,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759871826491,2.68,224.05,224.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871827592,2.68,224.05,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759871828001,47.28,224.06,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759871828189,2.68,224.05,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759871828385,47.28,224.06,224.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1759871828596,2.68,224.05,224.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1759871828792,47.28,224.06,224.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1759871829692,2.68,224.05,224.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1759871829892,47.28,224.06,224.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1759871830092,2.68,224.05,224.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1759871830293,47.28,224.06,224.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1759871830693,2.68,224.05,224.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1759871831397,47.28,224.06,224.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1759871831594,2.68,224.05,224.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1759871831995,49.96,224.06,224.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1759871833599,2.68,224.05,224.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871834500,2.68,224.05,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759871834694,2.68,224.05,224.02,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1759871835799,2.68,224.05,224.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871836501,2.68,224.09,224.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871837103,387.4842,224.16,224.06,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759871837104,2.68,224.14,224.06,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1759871837305,2.68,224.14,224.06,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759871840807,4.25097003,224.14,224.06,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759871841011,2.68,224.13,224.04,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759871841215,2.68,224.1,224.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871843419,2.68,224.1,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759871844515,2.68,224.1,223.97,77.32258172]
["bitfinex-derivatives","SOLF0:USTF0",1759871844516,1.57097003,224.04,223.97,15.83581169]
["bitfinex-derivatives","SOLF0:USTF0",1759871844714,4.25097003,224.01,223.97,13.27581169]
["bitfinex-derivatives","SOLF0:USTF0",1759871844919,4.25097003,224.01,223.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871845818,2.68,224.01,223.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871846015,1.57097003,223.99,223.89,62.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759871846220,2.68,223.98,223.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871846622,4.25097003,223.99,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759871846823,4.25097003,223.99,223.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759871847022,4.25097003,223.99,223.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759871847224,2.54,223.95,223.91,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759871847422,2.54,223.95,223.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759871847618,1.57097003,223.96,223.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759871848934,2.54,223.99,223.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759871849227,1.57097003,224.02,223.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759871851123,2.54,224.01,223.93,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1759871851526,2.54,223.98,223.93,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1759871852129,4.11097003,223.99,223.93,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1759871856933,2.54,224.03,223.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759871858732,6.5554,224.03,223.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759871859232,85.94,224.05,223.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759871859233,2.73,224.0,223.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759871860631,2.73,224.0,223.93,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759871861127,2.73,224.0,223.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759871862035,2.73,224.0,223.93,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759871863039,2.73,224.0,223.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759871865333,2.73,223.97,223.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759871865931,2.73,223.97,223.9,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1759871868640,6.7465,223.97,223.9,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1759871869836,2.73,223.95,223.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759871870140,4.0166,223.96,223.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759871870341,2.73,223.95,223.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759871870738,2.73,223.94,223.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759871870940,2.73,223.94,223.88,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759871871634,1.57097003,224.03,223.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759871871936,2.73,224.02,223.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759871872144,6.7455,224.02,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759871872535,6.7455,224.02,223.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759871872536,2.73,224.06,223.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759871872740,4.0151,224.05,223.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759871872940,2.73,224.04,223.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759871874546,2.73,224.04,223.96,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1759871877053,2.73,224.04,223.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759871877947,8.31617003,224.04,223.96,17.36419604]
["bitfinex-derivatives","SOLF0:USTF0",1759871878247,8.31617003,224.04,223.94,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759871878445,4.0154,224.03,223.94,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759871880051,2.67,224.02,223.94,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759871882253,5.58617003,224.04,223.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759871882459,1.57097003,224.04,223.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759871883153,2.67,224.05,223.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759871884564,2.67,224.05,223.98,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759871885258,2.67,224.05,223.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759871889060,2.67,224.05,223.99,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759871891157,4.95565255,224.08,223.97,13.26228451]
["bitfinex-derivatives","SOLF0:USTF0",1759871891158,1.57097003,224.01,223.97,13.26228451]
["bitfinex-derivatives","SOLF0:USTF0",1759871891361,1.57097003,224.01,223.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759871891666,2.67,224.0,223.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759871892665,2.67,224.0,223.95,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759871892864,2.67,224.0,223.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759871894364,2.67,224.02,223.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759871894567,6.6856,224.02,223.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759871897671,2.67,224.0,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759871898674,6.6859,224.0,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759871899473,2.67,224.0,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759871901172,2.67,224.0,223.88,75.76951555]
["bitfinex-derivatives","SOLF0:USTF0",1759871901173,2.45607252,224.0,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759871901478,2.45607252,224.0,223.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759871901479,2.67,223.99,223.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759871902169,2.67,223.99,223.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759871903175,6.6855,224.02,223.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759871904575,6.6855,224.02,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759871904775,6.6855,224.02,223.95,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759871909179,2.6,224.03,223.92,17.55617595]
["bitfinex-derivatives","SOLF0:USTF0",1759871909384,2.6,223.99,223.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759871910583,4.0163,223.98,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759871912181,2.6,223.97,223.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759871912381,6.6164,223.97,223.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759871913686,6.6164,223.97,223.9,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1759871914989,6.6167,223.96,223.88,17.18986203]
["bitfinex-derivatives","SOLF0:USTF0",1759871915184,2.6,223.96,223.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759871915392,2.6,224.01,223.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759871915785,2.6,224.01,223.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759871916688,2.6,224.01,223.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759871916890,2.6,224.01,223.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759871917387,4.015,224.05,223.97,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1759871919098,7.55565255,224.06,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759871920396,2.6,224.06,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759871921291,2.6,224.06,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759871921496,2.6,224.06,224.0,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1759871926402,2.6,224.06,224.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759871927201,6.6148,224.06,224.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759871930502,112.8944,224.08,224.0,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1759871930807,2.64,224.1,224.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759871931706,4.0143,224.09,224.01,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1759871932205,2.64,224.1,224.01,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1759871933302,2.64,224.07,224.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759871934407,6.6541,224.1,224.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759871934709,2.64,224.1,224.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759871935210,2.64,224.08,224.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759871937514,6.47037252,224.09,224.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759871938610,6.47037252,224.09,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759871940310,2.65,224.08,223.99,13.54006888]
["bitfinex-derivatives","SOLF0:USTF0",1759871940505,2.65,224.08,223.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871940809,2.65,224.03,223.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871941009,2.65,224.03,223.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871941202,2.65,223.99,223.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871942612,6.666,223.99,223.9,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1759871945611,2.45607252,224.01,223.88,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759871945612,2.65,223.96,223.88,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759871946208,62.4671,224.01,223.87,13.10014072]
["bitfinex-derivatives","SOLF0:USTF0",1759871946209,71.69,224.01,223.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871947508,2.65,224.05,223.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871948612,6.6651,224.05,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759871948810,6.6651,224.05,223.96,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1759871949812,2.65,224.05,223.98,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1759871950411,2.65,224.05,224.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871950717,2.65,224.09,223.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871951514,7.60565255,224.09,223.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871951715,2.65,224.05,223.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759871952617,2.65,224.03,223.95,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1759871952818,2.65,224.02,223.95,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1759871955016,4.22180031,224.02,223.95,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1759871963730,2.65,224.02,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759871963932,4.22180031,224.02,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759871967734,4.0151,224.04,223.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759871967927,2.71,224.0,223.96,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1759871969238,2.71,224.0,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759871969541,2.71,224.0,223.96,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1759871971043,2.71,224.0,223.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759871972337,2.71,224.0,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759871972640,2.71,224.0,223.94,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1759871972838,2.71,224.0,223.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759871974537,6.7259,224.0,223.94,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1759871976047,1.57180031,223.98,223.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759871976239,1.57180031,223.95,223.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759871976436,2.71,223.94,223.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759871976641,1.57180031,223.92,223.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759871976840,1.57180031,223.92,223.86,13.40894488]
["bitfinex-derivatives","SOLF0:USTF0",1759871977143,1.57180031,223.92,223.8,64.09420031]
["bitfinex-derivatives","SOLF0:USTF0",1759871977343,1.57180031,223.92,223.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759871977745,1.57180031,223.92,223.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759871979545,1.57180031,223.92,223.87,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759871979752,1.57180031,223.92,223.82,62.518]
["bitfinex-derivatives","SOLF0:USTF0",1759871980047,1.57180031,223.92,223.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759871980646,1.57180031,223.92,223.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759871981043,2.71,223.94,223.89,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759871981251,5.58860031,223.95,223.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759871981747,8.14860031,223.95,223.89,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759871981947,8.14860031,223.95,223.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759871982344,4.0164,223.97,223.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759871982649,4.95565255,224.0,223.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759871982650,2.56,224.0,223.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759871983052,4.0161,223.99,223.93,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1759871983349,2.56,224.0,223.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759871984545,2.56,224.0,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759871984746,2.56,224.0,223.95,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1759871984945,2.56,224.0,223.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759871986948,2.56,224.01,223.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759871987147,2.56,224.0,223.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759871987757,2.56,224.01,223.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759871988949,4.0155,224.02,223.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759871989152,2.56,224.0,223.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759871989462,4.0155,224.02,223.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759871989851,2.56,224.04,223.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759871992351,15.91801837,224.06,223.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759871992545,2.56,224.07,223.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759871992745,7.51565255,224.08,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759871992947,7.51565255,224.08,224.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759871993153,2.56,224.08,224.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759871993650,4.95565255,224.1,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759871993957,2.56,224.09,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759871996257,2.56,224.09,224.03,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1759871997658,108.86,224.11,224.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759871997856,4.95565255,224.13,224.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759871998059,4.95565255,224.15,224.07,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759871998266,5.73248161,224.16,224.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759871998655,2.57,224.15,224.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759871998853,108.84,224.17,224.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759871999557,108.84,224.17,224.1,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759872000465,108.84,224.17,224.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872000662,2.57,224.16,224.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872006770,2.57,224.16,224.08,16.14947554]
["bitfinex-derivatives","SOLF0:USTF0",1759872007172,2.57,224.16,224.08,20.16367554]
["bitfinex-derivatives","SOLF0:USTF0",1759872008870,113.62966838,224.17,224.08,20.16367554]
["bitfinex-derivatives","SOLF0:USTF0",1759872009071,1.57180031,224.15,224.08,16.14947554]
["bitfinex-derivatives","SOLF0:USTF0",1759872009374,2.57,224.14,224.08,16.14947554]
["bitfinex-derivatives","SOLF0:USTF0",1759872009569,1.57180031,224.12,224.08,13.59947554]
["bitfinex-derivatives","SOLF0:USTF0",1759872009873,1.57180031,224.12,223.93,70.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759872009874,4.14180031,224.09,224.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872010465,4.14180031,224.09,224.01,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1759872012577,8.15610031,224.09,224.01,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1759872012979,8.15610031,224.09,224.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872015078,6.5843,224.09,224.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872015579,2.57,224.09,224.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872015972,2.57,224.09,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759872017779,2.57,224.09,224.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872019680,2.57,224.09,224.01,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1759872020081,2.57,224.09,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759872021576,2.57,224.09,224.03,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1759872023172,2.57,224.09,224.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872023981,2.57,224.08,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759872024285,2.45464064,224.08,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759872024484,2.57,224.07,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759872025382,2.57,224.07,224.01,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1759872027185,2.57,224.07,223.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872027380,6.5847,224.07,223.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872028086,2.57,224.07,224.01,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1759872028385,2.57,224.07,224.01,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1759872028983,2.57,224.07,224.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759872029578,2.45464064,224.08,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759872029887,2.72,224.06,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759872033283,4.0147,224.07,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759872033590,2.72,224.19,224.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759872034592,2.72,224.19,224.11,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1759872038794,2.72,224.19,224.11,20.01639831]
["bitfinex-derivatives","SOLF0:USTF0",1759872039091,65.0965,224.19,224.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759872039295,65.0965,224.19,224.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759872039296,2.68,224.15,224.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759872039488,2.68,224.13,224.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759872040387,14.26,224.14,224.02,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1759872040795,2.68,224.13,224.02,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1759872040995,14.26,224.14,224.02,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1759872041197,2.68,224.13,224.02,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1759872041491,2.68,224.13,224.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759872041699,2.45464064,224.11,223.99,13.5897343]
["bitfinex-derivatives","SOLF0:USTF0",1759872041898,2.45464064,224.11,223.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759872042091,2.68,224.1,223.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759872042395,2.68,224.06,223.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759872042589,2.68,224.04,223.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759872043099,6.6955,224.02,223.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759872043896,4.0158,224.01,223.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759872044294,2.68,224.02,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759872044495,2.45464064,224.03,223.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759872044696,2.68,224.02,223.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759872044993,2.45464064,224.03,223.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759872045198,2.68,224.02,223.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759872045594,2.68,223.98,223.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759872045795,2.68,223.98,223.91,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759872047799,2.68,223.98,223.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759872049600,2.68,223.98,223.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1759872056611,2.68,223.98,223.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759872056811,2.45464064,223.99,223.88,13.69733321]
["bitfinex-derivatives","SOLF0:USTF0",1759872056812,2.68,223.94,223.88,13.69733321]
["bitfinex-derivatives","SOLF0:USTF0",1759872057012,2.68,223.94,223.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759872057208,5.13464064,223.94,223.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759872057906,14.81292299,224.03,223.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759872057907,60.56464064,223.98,223.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759872058304,4.94464064,223.98,223.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759872058504,2.49,223.98,223.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759872059709,2.49,223.98,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759872060517,2.49,223.98,223.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759872063413,2.49,223.97,223.88,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759872063714,2.45464064,223.98,223.88,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759872064217,2.45464064,223.96,223.88,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759872066519,2.49,223.95,223.88,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759872067719,2.49,223.95,223.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759872068615,4.017,223.94,223.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759872070821,2.49,223.93,223.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759872074024,6.5072,223.93,223.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759872074425,2.49,223.93,223.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759872075722,2.49,223.93,223.87,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1759872077630,6.5063,223.97,223.82,65.0479]
["bitfinex-derivatives","SOLF0:USTF0",1759872077827,4.06274566,224.01,223.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759872078532,2.49,223.97,223.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759872079423,2.49,223.97,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759872079628,2.49,224.0,223.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759872080531,4.0161,223.99,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759872087038,2.48,223.98,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759872087735,14.81292299,224.03,223.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759872087938,2.48,224.04,223.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759872088145,118.19216903,224.07,223.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759872088630,4.97942337,224.08,223.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759872088833,2.48,224.1,223.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759872089336,2.48,224.1,224.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1759872090443,11.47292337,224.14,224.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759872090637,6.4935,224.14,224.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759872090938,2.48,224.14,224.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759872091140,2.48,224.14,224.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759872093538,2.48,224.14,224.07,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759872095439,2.48,224.14,224.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759872098643,2.48,224.14,224.08,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1759872099940,2.48,224.14,224.09,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759872100142,2.48,224.14,224.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759872100337,110.83274566,224.17,224.09,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759872100535,110.83274566,224.17,224.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759872100536,113.49274566,224.17,224.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759872100732,4.23274566,224.17,224.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759872103446,113.33274566,224.17,224.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759872107843,2.66,224.1,224.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759872108045,4.23274566,224.08,224.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759872109636,4.23274566,224.08,224.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759872110649,2.66,224.07,224.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759872110843,2.66,224.07,224.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759872111049,2.66,224.07,224.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1759872111547,1.57274566,224.08,224.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759872111946,2.66,224.07,224.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759872114146,2.66,224.07,224.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759872114449,2.66,224.04,224.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759872115551,2.66,224.04,224.01,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1759872117047,2.66,224.04,224.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759872118546,1.57274566,224.05,224.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759872118753,4.0145,224.08,224.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872118950,5.58724566,224.08,224.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872119550,2.66,224.07,224.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872120552,2.66,224.07,224.01,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1759872122352,2.66,224.07,224.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872124549,1.57274566,224.08,223.97,19.68840243]
["bitfinex-derivatives","SOLF0:USTF0",1759872124851,1.57274566,224.05,223.97,19.68840243]
["bitfinex-derivatives","SOLF0:USTF0",1759872125153,2.66,224.04,223.97,19.68840243]
["bitfinex-derivatives","SOLF0:USTF0",1759872128754,67.41572337,224.12,223.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872128755,2.66,224.11,223.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872128955,1.57274566,224.08,223.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872129555,2.66,224.09,223.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872129853,1.57274566,224.12,223.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872129854,1.57274566,224.12,224.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872131659,1.57274566,224.12,224.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872132163,4.0139,224.11,224.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872132958,4.0139,224.11,224.04,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1759872135059,1.57274566,224.12,224.05,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759872135261,1.57274566,224.12,224.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872135753,1.57274566,224.12,224.06,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1759872136257,6.6735,224.13,224.06,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1759872136258,2.66,224.13,224.06,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1759872137755,335.17245396,224.18,224.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872138059,327.74,224.18,224.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872139653,327.74,224.18,224.05,62.454]
["bitfinex-derivatives","SOLF0:USTF0",1759872139654,327.74,224.18,224.11,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759872141363,2.66,224.18,224.11,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759872146165,2.66,224.17,224.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872147572,2.66,224.17,224.1,15.90800909]
["bitfinex-derivatives","SOLF0:USTF0",1759872148974,2.66,224.17,224.1,19.92190909]
["bitfinex-derivatives","SOLF0:USTF0",1759872149972,2.66,224.17,224.11,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759872150266,2.66,224.17,224.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759872150576,2.66,224.17,224.11,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759872150772,108.92,224.19,224.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759872151278,111.49,224.19,224.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759872154073,2.57,224.19,224.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759872156783,111.43,224.2,224.14,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759872167794,111.36,224.21,224.14,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1759872171588,108.84,224.21,224.14,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1759872171892,2.52,224.19,224.1,13.32800909]
["bitfinex-derivatives","SOLF0:USTF0",1759872172093,2.52,224.19,224.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759872172294,2.52,224.17,224.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759872172591,4.97303059,224.17,224.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759872173396,4.97303059,224.17,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759872173597,2.52,224.16,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759872177501,6.46593059,224.17,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759872177703,2.69,224.16,224.09,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759872177900,2.45303059,224.17,224.04,3.72714643]
["bitfinex-derivatives","SOLF0:USTF0",1759872178195,2.45303059,224.13,224.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872178396,2.69,224.12,224.02,16.24007989]
["bitfinex-derivatives","SOLF0:USTF0",1759872178594,2.69,224.12,224.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872179195,2.69,224.12,224.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872179406,2.69,224.16,224.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872180099,2.69,224.16,224.11,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759872180302,2.69,224.17,224.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872180498,2.69,224.17,224.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872181705,2.69,224.18,224.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872182106,2.69,224.18,224.12,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759872184203,6.7025,224.19,224.12,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759872184508,2.69,224.18,224.12,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759872184903,4.0125,224.19,224.1,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759872184904,2.69,224.17,224.1,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759872185304,2.69,224.17,224.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872186709,2.69,224.19,224.12,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759872187509,57.8123,224.2,224.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872187713,6.7025,224.19,224.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872188113,6.7025,224.19,224.1,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1759872188315,2.69,224.18,224.1,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1759872189015,4.0125,224.19,224.1,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1759872189411,2.69,224.18,224.1,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1759872189816,2.69,224.18,224.11,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759872196623,57.8124,224.2,224.11,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759872196814,2.69,224.19,224.11,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759872198620,57.8124,224.2,224.11,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759872198820,2.69,224.19,224.11,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759872199020,1.56950607,224.18,224.11,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759872199222,2.69,224.17,224.11,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759872203522,2.69,224.17,224.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872203724,2.69,224.17,224.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872204320,1.56950607,224.18,224.14,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759872204525,1.56950607,224.18,224.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872205322,4.25950607,224.18,224.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872205919,4.25950607,224.18,224.14,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1759872206223,4.25950607,224.18,224.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872207618,2.62,224.17,224.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872208622,1.56950607,224.18,224.12,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759872208823,2.62,224.17,224.12,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759872209018,2.62,224.17,224.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759872209420,1.56950607,224.18,224.14,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759872209625,1.56950607,224.18,224.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759872210726,4.18950607,224.18,224.15,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759872211228,4.18950607,224.18,224.15,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1759872211727,4.18950607,224.18,224.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759872213530,2.62,224.17,224.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759872217136,4.18950607,224.2,224.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759872217337,4.18950607,224.2,224.14,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1759872220733,4.18950607,224.2,224.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759872221340,2.62,224.2,224.14,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759872221541,2.62,224.2,224.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759872221740,2.62,224.21,224.14,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1759872226239,6.6321,224.21,224.14,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1759872227043,1.56950607,224.19,224.13,13.23126167]
["bitfinex-derivatives","SOLF0:USTF0",1759872227246,2.62,224.18,224.12,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759872230346,2.62,224.18,224.12,17.54242231]
["bitfinex-derivatives","SOLF0:USTF0",1759872232150,2.62,224.18,224.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759872232546,2.62,224.18,224.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759872233153,2.62,224.17,224.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759872233948,1.56950607,224.2,224.14,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759872234155,2.62,224.19,224.14,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759872234348,2.62,224.19,224.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759872234953,2.62,224.19,224.14,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759872235153,2.62,224.19,224.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759872235351,1.56950607,224.2,224.14,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1759872235552,2.62,224.19,224.14,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1759872235750,2.62,224.19,224.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759872236357,2.62,224.19,224.13,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759872239660,1.56950607,224.2,224.14,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759872239957,4.15950607,224.2,224.14,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759872244366,4.15950607,224.2,224.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759872244561,8.17180607,224.2,224.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759872247862,6.6023,224.2,224.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759872249367,1.56950607,224.19,224.11,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1759872250063,2.59,224.18,224.11,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1759872250264,1.56950607,224.19,224.11,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1759872250464,2.59,224.18,224.11,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1759872250665,6.6027,224.18,224.11,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1759872251168,2.59,224.15,224.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759872251373,2.59,224.15,224.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759872251761,4.15950607,224.13,224.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759872255361,8.17310607,224.13,224.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759872258370,4.15950607,224.13,224.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759872259066,2.59,224.13,224.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759872262375,2.59,224.13,224.07,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1759872262876,2.59,224.17,224.12,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759872263080,2.59,224.2,224.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759872266681,2.59,224.2,224.13,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1759872269383,2.59,224.2,224.13,19.76555778]
["bitfinex-derivatives","SOLF0:USTF0",1759872269883,6.6421,224.21,224.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759872272590,2.63,224.21,224.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759872273284,4.78834703,224.23,224.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759872273688,4.012,224.22,224.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759872273888,2.63,224.21,224.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759872275191,6.6423,224.2,224.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759872275692,6.6423,224.2,224.13,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1759872277090,4.0119,224.22,224.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759872278695,4.0119,224.22,224.15,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1759872278995,3.40664703,224.23,224.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759872279596,2.63,224.23,224.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759872280595,2.63,224.23,224.16,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1759872285698,2.63,224.23,224.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759872285900,9.85129816,224.26,224.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759872286702,9.85129816,224.26,224.18,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759872287404,9.85129816,224.26,224.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759872287405,2.61,224.24,224.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759872289606,2.61,224.24,224.17,16.22222642]
["bitfinex-derivatives","SOLF0:USTF0",1759872291703,6.6216,224.24,224.17,16.22222642]
["bitfinex-derivatives","SOLF0:USTF0",1759872293507,2.4536071,224.22,224.17,13.66222642]
["bitfinex-derivatives","SOLF0:USTF0",1759872293712,2.4536071,224.22,224.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759872294007,2.61,224.21,224.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759872294206,2.4536071,224.22,224.13,16.05342577]
["bitfinex-derivatives","SOLF0:USTF0",1759872294400,2.61,224.21,224.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759872294605,4.0123,224.2,224.13,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1759872296307,2.61,224.21,224.13,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1759872297706,6.6221,224.21,224.13,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1759872298814,4.0123,224.2,224.13,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1759872299009,4.0123,224.2,224.13,19.85816454]
["bitfinex-derivatives","SOLF0:USTF0",1759872299206,4.0123,224.2,224.13,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1759872300217,2.65,224.23,224.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759872300717,4.0119,224.22,224.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759872301608,0.77649106,224.26,224.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759872303216,0.77649106,224.26,224.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759872304717,0.77649106,224.26,224.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759872307118,3.42649106,224.26,224.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759872307620,3.42649106,224.26,224.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759872308416,5.88009816,224.26,224.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759872309017,3.42649106,224.26,224.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759872310622,4.0115,224.25,224.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759872311525,4.0115,224.25,224.18,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1759872312820,4.0115,224.25,224.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759872313124,6.6616,224.24,224.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759872318628,5.75591443,224.26,224.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1759872318827,2.4536071,224.23,224.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759872319029,1.56934382,224.2,224.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759872319333,4.21934382,224.2,224.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759872321931,4.21934382,224.2,224.11,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759872321932,2.65,224.19,224.11,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759872322228,2.65,224.19,224.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759872322431,4.0127,224.18,224.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1759872322826,2.65,224.19,224.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1759872323130,2.65,224.22,224.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759872324127,6.6619,224.22,224.15,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759872324331,6.6619,224.22,224.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759872326133,2.65,224.22,224.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759872329239,2.47,224.19,224.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759872330441,2.47,224.19,224.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759872331344,6.4825,224.19,224.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759872334945,6.4825,224.19,224.12,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1759872337355,6.4825,224.19,224.13,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759872338450,6.4825,224.19,224.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759872338650,2.47,224.17,224.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759872338949,2.47,224.17,224.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759872339545,2.55,224.17,224.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759872339747,1.56934382,224.18,224.06,15.80158287]
["bitfinex-derivatives","SOLF0:USTF0",1759872339951,2.55,224.17,224.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759872340645,2.55,224.14,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759872342048,6.5634,224.14,224.08,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759872342248,1.56934382,224.18,224.06,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1759872342249,1.56934382,224.15,224.06,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1759872342455,2.55,224.14,224.06,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1759872343554,4.0136,224.13,224.06,20.08646485]
["bitfinex-derivatives","SOLF0:USTF0",1759872345550,6.5638,224.12,224.06,16.07186485]
["bitfinex-derivatives","SOLF0:USTF0",1759872346257,8.13314382,224.12,224.06,16.07186485]
["bitfinex-derivatives","SOLF0:USTF0",1759872347554,2.55,224.12,224.06,20.08646485]
["bitfinex-derivatives","SOLF0:USTF0",1759872349654,2.55,224.12,224.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759872349855,5.58274382,224.14,224.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759872355457,2.55,224.15,224.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759872355653,2.55,224.19,224.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759872355958,2.55,224.19,224.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759872357248,2.55,224.19,224.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872357454,6.5019,224.22,224.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872358656,6.5019,224.22,224.14,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1759872360560,329.77942337,224.24,224.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872360764,324.8,224.24,224.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872361555,324.8,224.24,224.16,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759872361758,324.8,224.24,224.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872362763,2.49,224.23,224.14,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759872363260,326.36934382,224.24,224.14,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759872363662,1.56934382,224.18,224.12,13.06883238]
["bitfinex-derivatives","SOLF0:USTF0",1759872363866,1.56934382,224.18,224.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872363867,2.49,224.17,224.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872364562,6.5029,224.17,224.09,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759872364867,1.56934382,224.16,224.09,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759872365161,2.49,224.15,224.09,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1759872366260,2.49,224.15,224.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872367765,6.5032,224.15,224.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872370263,2.49,224.15,224.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1759872370663,2.49,224.15,224.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872371360,2.49,224.15,224.08,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1759872371560,7.43347883,224.23,224.01,97.56286367]
["bitfinex-derivatives","SOLF0:USTF0",1759872371561,2.49,224.19,224.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872372663,2.49,224.19,224.12,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759872374067,2.49,224.19,224.13,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759872377466,2.49,224.19,224.13,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1759872384175,2.49,224.19,224.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872386475,2.49,224.19,224.13,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1759872386767,6.5019,224.22,224.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872386971,2.49,224.22,224.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872388574,4.0122,224.21,224.14,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1759872389473,4.0122,224.21,224.12,13.57905152]
["bitfinex-derivatives","SOLF0:USTF0",1759872389474,3.33649106,224.26,224.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872390575,5.01166173,224.25,224.09,62.4428]
["bitfinex-derivatives","SOLF0:USTF0",1759872390773,2.56,224.24,224.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872391373,7.53942337,224.24,224.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872391572,4.0121,224.21,224.13,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1759872391870,2.56,224.2,224.13,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1759872398282,8.99112337,224.23,224.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872398475,2.56,224.22,224.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872398680,5.01166173,224.22,224.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872398886,6.5723,224.2,224.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872403978,6.5723,224.2,224.14,16.07684929]
["bitfinex-derivatives","SOLF0:USTF0",1759872406680,2.56,224.2,224.14,16.07684929]
["bitfinex-derivatives","SOLF0:USTF0",1759872408784,7.69942337,224.23,224.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759872409388,4.012,224.22,224.15,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1759872410292,8.99142337,224.22,224.15,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1759872411790,2.72,224.21,224.15,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1759872417495,2.72,224.21,224.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759872420999,4.97942337,224.22,224.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759872421199,4.97942337,224.22,224.16,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759872421498,7.51942337,224.22,224.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759872421698,7.51942337,224.22,224.16,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1759872421898,11.53142337,224.22,224.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759872427701,6.5521,224.21,224.14,13.49684929]
["bitfinex-derivatives","SOLF0:USTF0",1759872427900,2.54,224.2,224.12,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1759872428095,2.54,224.2,224.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759872430106,4.97942337,224.22,224.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759872430810,6.5517,224.23,224.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759872430811,11.53112337,224.23,224.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759872431311,6.5517,224.23,224.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759872434314,11.53112337,224.23,224.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759872434814,7.51942337,224.23,224.12,17.18515861]
["bitfinex-derivatives","SOLF0:USTF0",1759872435008,2.54,224.2,224.12,15.79165861]
["bitfinex-derivatives","SOLF0:USTF0",1759872435311,2.54,224.19,224.12,15.79165861]
["bitfinex-derivatives","SOLF0:USTF0",1759872436711,2.54,224.19,224.12,19.80515861]
["bitfinex-derivatives","SOLF0:USTF0",1759872437316,2.54,224.19,224.12,15.79165861]
["bitfinex-derivatives","SOLF0:USTF0",1759872441716,4.97942337,224.2,224.12,13.17165861]
["bitfinex-derivatives","SOLF0:USTF0",1759872442016,4.97942337,224.19,224.09,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1759872442214,2.54,224.14,224.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759872442417,2.54,224.15,224.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759872444118,4.97942337,224.19,224.09,1.56982082]
["bitfinex-derivatives","SOLF0:USTF0",1759872444316,4.97942337,224.22,224.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759872444519,4.97942337,224.23,224.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759872444721,4.97942337,224.24,224.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1759872445719,4.97942337,224.24,224.17,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759872446923,11.53092337,224.25,224.17,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759872447323,6.5515,224.25,224.17,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1759872448719,5.75591443,224.26,224.18,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759872448927,5.75591443,224.26,224.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759872449818,0.77649106,224.26,224.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759872451323,0.77649106,224.26,224.19,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1759872452729,0.77649106,224.26,224.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759872454030,3.35649106,224.26,224.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759872455034,0.77649106,224.26,224.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759872455230,2.58,224.25,224.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759872455633,0.77649106,224.26,224.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759872455933,3.35649106,224.26,224.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759872456333,2.58,224.26,224.17,13.26782737]
["bitfinex-derivatives","SOLF0:USTF0",1759872456534,2.58,224.29,224.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759872457636,2.58,224.29,224.22,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1759872460235,2.58,224.29,224.23,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1759872462040,0.77634382,224.3,224.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759872462238,0.77634382,224.3,224.24,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759872462439,0.77634382,224.3,224.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759872462642,3.33634382,224.3,224.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759872464337,3.33634382,224.3,224.24,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759872464539,3.33634382,224.3,224.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759872465443,3.33634382,224.3,224.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759872465647,3.33634382,224.3,224.24,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759872465841,3.33634382,224.3,224.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759872466041,1.56982082,224.32,224.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759872468740,8.91594343,224.33,224.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759872470947,4.90604343,224.33,224.27,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1759872472439,4.90604343,224.33,224.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759872473550,3.33622261,224.33,224.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759872481360,0.77622261,224.33,224.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759872481565,0.77622261,224.33,224.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759872485065,3.41622261,224.33,224.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759872486966,2.64,224.32,224.24,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759872487367,2.64,224.32,224.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759872488070,2.64,224.32,224.25,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759872499475,0.77622261,224.33,224.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759872499677,7.61942337,224.36,224.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759872499878,2.64,224.36,224.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759872500575,2.64,224.36,224.3,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1759872500781,2.64,224.36,224.3,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1759872502583,2.64,224.36,224.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759872502782,2.64,224.36,224.28,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759872502978,11.33466293,224.37,224.28,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1759872503284,2.64,224.36,224.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759872503782,2.64,224.36,224.29,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759872504175,7.61942337,224.36,224.29,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759872504684,2.64,224.36,224.29,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1759872506692,2.64,224.36,224.3,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1759872506888,4.78541874,224.37,224.3,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1759872507089,7.24541874,224.37,224.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759872507792,3.23611874,224.37,224.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759872508391,4.97942337,224.39,224.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759872509592,2.46,224.38,224.32,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1759872513794,2.46,224.38,224.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759872514291,21.31240059,224.4,224.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759872515086,2.46,224.39,224.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759872515795,21.31240059,224.4,224.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759872515989,21.31240059,224.4,224.32,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1759872516186,6.469,224.39,224.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759872517299,4.0091,224.38,224.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759872517591,2.46,224.37,224.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759872518696,2.46,224.37,224.32,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1759872518892,2.46,224.37,224.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759872519396,2.58,224.36,224.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1759872519900,2.58,224.37,224.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872520100,2.58,224.37,224.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872520602,2.58,224.37,224.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872523799,4.0091,224.38,224.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872524005,2.58,224.37,224.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872525606,2.58,224.38,224.33,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1759872525905,2.58,224.39,224.33,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1759872526604,6.5889,224.39,224.33,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1759872534504,6.5889,224.39,224.34,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1759872534710,6.5889,224.39,224.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872534903,4.0089,224.39,224.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872535103,2.58,224.38,224.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872535609,2.58,224.37,224.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759872540813,2.58,224.37,224.35,15.78298582]
["bitfinex-derivatives","SOLF0:USTF0",1759872541616,2.53,224.36,224.35,13.23298582]
["bitfinex-derivatives","SOLF0:USTF0",1759872541805,4.0091,224.38,224.32,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1759872542011,2.53,224.37,224.3,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1759872542213,2.53,224.39,224.3,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1759872542414,3.22480316,224.4,224.3,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1759872542614,2.53,224.39,224.3,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1759872543115,3.22480316,224.4,224.3,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1759872543715,2.53,224.35,224.3,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1759872543918,2.53,224.34,224.3,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1759872544112,2.53,224.34,224.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759872546618,62.3612,224.39,224.3,13.44517586]
["bitfinex-derivatives","SOLF0:USTF0",1759872546819,62.3612,224.39,224.24,6.36803979]
["bitfinex-derivatives","SOLF0:USTF0",1759872546820,62.3713,224.35,224.24,6.36803979]
["bitfinex-derivatives","SOLF0:USTF0",1759872547117,110.77,224.34,224.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759872547714,2.53,224.28,224.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759872547916,2.53,224.27,224.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759872548114,2.53,224.32,224.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759872548620,2.53,224.27,224.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759872549517,2.53,224.28,224.2,25.39780194]
["bitfinex-derivatives","SOLF0:USTF0",1759872549723,73.98,224.27,224.2,13.45846779]
["bitfinex-derivatives","SOLF0:USTF0",1759872549913,2.53,224.26,224.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759872550719,4.0115,224.24,224.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759872550914,2.53,224.23,224.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759872551319,2.53,224.25,224.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759872552325,6.5415,224.25,224.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759872553018,4.0115,224.25,224.18,16.2100136]
["bitfinex-derivatives","SOLF0:USTF0",1759872553217,2.53,224.24,224.18,16.2100136]
["bitfinex-derivatives","SOLF0:USTF0",1759872555622,4.0115,224.25,224.18,16.2100136]
["bitfinex-derivatives","SOLF0:USTF0",1759872555824,2.53,224.23,224.18,16.2100136]
["bitfinex-derivatives","SOLF0:USTF0",1759872556016,4.0117,224.24,224.18,16.2100136]
["bitfinex-derivatives","SOLF0:USTF0",1759872556320,4.0117,224.24,224.18,13.5800136]
["bitfinex-derivatives","SOLF0:USTF0",1759872556622,2.53,224.23,224.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759872558016,2.53,224.23,224.15,15.72764639]
["bitfinex-derivatives","SOLF0:USTF0",1759872558218,2.53,224.23,224.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759872562928,2.53,224.23,224.16,16.18315871]
["bitfinex-derivatives","SOLF0:USTF0",1759872567730,6.5418,224.23,224.16,16.18315871]
["bitfinex-derivatives","SOLF0:USTF0",1759872570225,4.0118,224.23,224.16,16.18315871]
["bitfinex-derivatives","SOLF0:USTF0",1759872570433,4.0114,224.25,224.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872571727,2.66,224.24,224.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872572629,2.66,224.24,224.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872573133,2.66,224.24,224.18,1.56879005]
["bitfinex-derivatives","SOLF0:USTF0",1759872573332,2.66,224.24,224.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872573526,2.66,224.24,224.18,1.56879005]
["bitfinex-derivatives","SOLF0:USTF0",1759872573724,2.66,224.24,224.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872574128,2.66,224.24,224.18,1.56879005]
["bitfinex-derivatives","SOLF0:USTF0",1759872574625,2.66,224.24,224.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872574830,2.66,224.24,224.18,1.56879005]
["bitfinex-derivatives","SOLF0:USTF0",1759872575030,2.66,224.25,224.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872576033,6.6714,224.25,224.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872578326,2.66,224.25,224.15,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759872578634,4.22879005,224.26,224.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872579633,6.6718,224.23,224.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872580335,6.6718,224.23,224.16,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1759872581129,6.6718,224.23,224.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872587136,6.6718,224.23,224.16,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1759872589635,6.6718,224.23,224.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759872589938,2.66,224.22,224.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759872590442,2.66,224.21,224.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759872591235,4.0118,224.23,224.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759872591435,2.66,224.21,224.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759872596842,4.0118,224.23,224.17,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759872597037,4.0118,224.23,224.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759872597543,2.68,224.22,224.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759872597743,2.68,224.22,224.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759872600140,4.97942337,224.25,224.15,64.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759872600340,7.65942337,224.27,224.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759872600536,2.68,224.27,224.18,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759872601137,2.68,224.27,224.21,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1759872601451,2.68,224.27,224.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759872602147,6.6911,224.27,224.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759872602547,25.99942337,224.28,224.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759872603145,2.68,224.27,224.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759872603446,6.6911,224.27,224.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759872603647,2.68,224.27,224.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759872606140,2.68,224.27,224.18,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759872606141,1.56879005,224.23,224.15,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1759872606343,2.68,224.22,224.15,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1759872607745,1.56879005,224.2,224.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759872608045,2.68,224.19,224.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759872608244,2.68,224.19,224.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759872608548,4.0127,224.18,224.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759872609448,4.0129,224.17,224.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759872610244,1.56879005,224.17,224.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759872611049,2.68,224.16,224.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759872611248,2.68,224.14,224.11,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759872611445,2.68,224.14,224.07,17.72554177]
["bitfinex-derivatives","SOLF0:USTF0",1759872611644,2.68,224.14,224.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759872612549,2.68,224.16,224.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759872613045,2.68,224.16,224.09,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759872613345,2.68,224.16,224.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759872617049,7.65942337,224.21,224.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759872617248,4.97942337,224.26,224.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759872617452,13.28,224.28,224.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1759872617653,13.28,224.28,224.21,1.56879005]
["bitfinex-derivatives","SOLF0:USTF0",1759872619454,13.28,224.28,224.2,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759872623358,2.68,224.27,224.2,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759872632557,2.68,224.27,224.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759872632759,14.18,224.3,224.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759872633562,2.72,224.29,224.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759872633763,2.72,224.27,224.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759872634667,2.72,224.27,224.2,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1759872636567,6.7311,224.27,224.2,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1759872642172,2.72,224.27,224.2,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1759872645075,2.72,224.27,224.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872645370,16.84,224.3,224.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759872646676,16.84,224.3,224.23,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1759872649277,2.66,224.3,224.23,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1759872649674,6.6706,224.3,224.23,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1759872649875,4.0106,224.3,224.23,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1759872650071,2.66,224.29,224.23,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1759872652770,15.02,224.29,224.23,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1759872655485,12.36,224.29,224.2,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1759872655983,2.66,224.28,224.2,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1759872656587,4.0111,224.27,224.2,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1759872658290,6.5311,224.27,224.2,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1759872660395,14.42,224.26,224.2,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1759872662689,14.42,224.26,224.2,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759872662890,2.52,224.25,224.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872663593,14.42,224.26,224.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872664485,16.94,224.26,224.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872664696,2.52,224.25,224.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872667094,2.52,224.25,224.22,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1759872667796,2.52,224.25,224.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872668097,16.94,224.26,224.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872669497,16.94,224.26,224.23,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1759872670199,14.42,224.26,224.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872671091,16.94,224.26,224.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872671597,16.94,224.26,224.23,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759872671788,16.94,224.26,224.23,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1759872672396,2.52,224.26,224.23,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1759872676094,14.42,224.27,224.23,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1759872676598,14.42,224.27,224.23,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759872677298,2.52,224.26,224.23,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759872677500,14.42,224.27,224.23,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759872678200,2.52,224.26,224.23,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759872678999,14.42,224.27,224.23,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759872680300,2.52,224.26,224.23,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759872680505,14.42,224.27,224.23,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759872680900,2.52,224.26,224.21,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759872681099,14.42,224.27,224.21,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759872681302,2.52,224.26,224.21,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759872681703,2.52,224.26,224.19,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1759872682111,71.3,224.27,224.19,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1759872682706,2.52,224.25,224.19,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1759872684810,2.52,224.25,224.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872685003,1.56866446,224.24,224.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872685705,2.52,224.23,224.18,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759872686104,1.56866446,224.24,224.18,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1759872687012,2.58,224.23,224.16,17.55279539]
["bitfinex-derivatives","SOLF0:USTF0",1759872687810,1.56866446,224.21,224.16,17.55279539]
["bitfinex-derivatives","SOLF0:USTF0",1759872688109,2.58,224.2,224.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759872688806,1.56866446,224.21,224.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759872689214,2.58,224.2,224.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759872690105,2.58,224.2,224.12,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759872690412,2.58,224.17,224.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759872691314,2.58,224.14,224.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759872691510,2.58,224.12,224.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759872691708,3.13627522,224.11,224.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759872691909,3.13627522,224.1,224.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759872692308,2.58,224.11,224.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759872692511,3.13217354,224.1,224.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759872692710,3.13217354,224.1,224.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759872692910,2.58,224.1,224.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759872694220,2.58,224.11,224.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759872694419,3.12837298,224.1,224.05,13.39253987]
["bitfinex-derivatives","SOLF0:USTF0",1759872694609,2.58,224.11,224.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759872694813,3.12837593,224.1,224.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759872695014,3.12871804,224.09,224.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759872695220,2.58,224.11,224.04,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1759872695419,3.12641633,224.1,224.04,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1759872695719,3.12641633,224.09,224.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759872695916,2.58,224.11,224.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759872696120,5.70641584,224.1,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759872696315,2.58,224.1,224.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759872697023,2.58,224.1,224.04,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759872697214,2.58,224.1,224.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759872697418,2.58,224.1,224.04,17.16316164]
["bitfinex-derivatives","SOLF0:USTF0",1759872697924,2.58,224.11,224.04,19.84316164]
["bitfinex-derivatives","SOLF0:USTF0",1759872698121,2.58,224.11,224.04,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1759872708930,0.77697649,224.1,224.04,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1759872709331,0.77697649,224.1,224.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1759872709826,0.77697649,224.1,224.03,13.21308065]
["bitfinex-derivatives","SOLF0:USTF0",1759872710033,4.15866446,224.09,224.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759872711736,0.77697649,224.1,224.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759872712634,0.77697649,224.1,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759872712836,0.77697649,224.1,224.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759872713934,0.77697649,224.1,224.06,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1759872714133,3.36697649,224.1,224.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759872715237,2.59,224.09,224.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759872716930,0.77697649,224.1,224.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759872718140,3.48697649,224.1,224.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759872718438,2.71,224.09,224.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759872720246,0.77697649,224.1,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759872720539,7.41653674,224.09,224.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872720743,4.27866446,224.09,224.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872721037,1.56866446,224.06,224.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872721239,2.71,224.05,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759872721436,2.71,224.05,223.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872722441,1.56866446,224.06,224.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872722836,1.56866446,224.06,224.0,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1759872724940,1.56866446,224.06,224.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872725341,1.56866446,224.06,223.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872725734,3.14189786,224.05,223.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872725940,1.56866446,224.06,223.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872726140,1.56866446,224.06,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759872726442,5.85301376,224.05,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759872726643,2.71,224.05,224.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872727737,2.71,224.05,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759872727934,4.27866446,224.06,224.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872728140,3.14379861,224.05,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759872728436,2.71,224.06,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759872728637,5.85474051,224.05,224.0,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759872728836,2.71,224.05,224.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872729240,3.14586451,224.04,224.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872729440,2.71,224.05,224.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872729743,3.14586451,224.04,224.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872729943,2.71,224.05,224.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872730145,3.14586451,224.04,224.01,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1759872730444,11.12,224.08,223.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872730635,3.14719508,224.07,223.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872730840,3.14719508,224.06,223.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872731040,3.14719508,224.05,223.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872731244,3.14719508,224.04,223.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872731445,11.12,224.08,223.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872731644,3.14853242,224.07,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759872731842,3.14853242,224.06,224.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872732042,3.14853242,224.05,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759872732243,11.12,224.08,224.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872732444,3.14984792,224.07,224.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872732639,3.14984792,224.06,224.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872732845,9.35,224.07,224.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759872733642,9.35,224.07,224.06,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1759872733845,7.68942337,224.2,224.09,62.4434]
["bitfinex-derivatives","SOLF0:USTF0",1759872734048,3.15066091,224.19,224.12,1.56866446]
["bitfinex-derivatives","SOLF0:USTF0",1759872734242,2.71,224.2,224.12,1.56866446]
["bitfinex-derivatives","SOLF0:USTF0",1759872734243,3.15066091,224.18,224.12,1.56866446]
["bitfinex-derivatives","SOLF0:USTF0",1759872734439,3.15066091,224.17,224.12,1.56866446]
["bitfinex-derivatives","SOLF0:USTF0",1759872734637,3.15066091,224.16,224.15,1.56866446]
["bitfinex-derivatives","SOLF0:USTF0",1759872734842,3.15066091,224.21,224.15,5.58176446]
["bitfinex-derivatives","SOLF0:USTF0",1759872735238,3.15066091,224.21,224.15,1.56866446]
["bitfinex-derivatives","SOLF0:USTF0",1759872735449,3.15066091,224.2,224.15,1.56866446]
["bitfinex-derivatives","SOLF0:USTF0",1759872735748,2.71,224.24,224.18,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759872735949,3.15021576,224.23,224.18,5.58106446]
["bitfinex-derivatives","SOLF0:USTF0",1759872736143,3.15021576,224.22,224.18,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759872736345,3.15021576,224.21,224.18,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759872736543,2.71,224.24,224.18,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759872736746,3.14853831,224.23,224.2,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759872736951,2.71,224.28,224.2,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759872737140,3.14822946,224.27,224.2,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759872737341,5.85822946,224.26,224.2,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759872737543,5.85822946,224.25,224.2,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759872737747,3.14822946,224.24,224.2,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759872737948,2.71,224.25,224.2,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1759872738249,2.71,224.23,224.17,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759872738444,2.71,224.23,224.15,62.4247]
["bitfinex-derivatives","SOLF0:USTF0",1759872738642,2.71,224.23,224.15,75.78183909]
["bitfinex-derivatives","SOLF0:USTF0",1759872739550,2.71,224.23,224.19,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759872740151,2.71,224.26,224.19,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1759872741446,11.12640444,224.29,224.21,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759872741652,3.13761365,224.28,224.21,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759872741847,2.71,224.28,224.21,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1759872743054,2.71,224.23,224.15,13.35713909]
["bitfinex-derivatives","SOLF0:USTF0",1759872743255,2.71,224.23,224.11,62.4379]
["bitfinex-derivatives","SOLF0:USTF0",1759872743952,1.56866446,224.24,224.15,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1759872744150,4.27866446,224.18,224.09,62.4434]
["bitfinex-derivatives","SOLF0:USTF0",1759872744347,4.27866446,224.18,224.08,62.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759872745050,2.71,224.18,224.08,62.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759872745650,2.71,224.18,224.12,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1759872747052,2.71,224.18,224.1,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1759872747260,2.71,224.18,224.06,218.6594806]
["bitfinex-derivatives","SOLF0:USTF0",1759872748557,2.71,224.18,224.11,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759872752353,4.0126,224.19,224.11,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759872752559,2.55,224.18,224.06,121.41912991]
["bitfinex-derivatives","SOLF0:USTF0",1759872752758,2.55,224.19,224.06,121.41912991]
["bitfinex-derivatives","SOLF0:USTF0",1759872752958,12.52235779,224.2,224.06,121.41912991]
["bitfinex-derivatives","SOLF0:USTF0",1759872753256,3.12937703,224.19,224.06,121.41912991]
["bitfinex-derivatives","SOLF0:USTF0",1759872753457,2.55,224.18,224.06,121.41912991]
["bitfinex-derivatives","SOLF0:USTF0",1759872753658,6.5627,224.18,224.1,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759872754460,2.55,224.17,224.1,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759872755653,2.55,224.16,224.1,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759872758864,2.55,224.16,224.06,121.41912991]
["bitfinex-derivatives","SOLF0:USTF0",1759872759055,3.1309896,224.15,224.06,121.41912991]
["bitfinex-derivatives","SOLF0:USTF0",1759872759261,2.64,224.16,224.06,121.41912991]
["bitfinex-derivatives","SOLF0:USTF0",1759872759564,2.64,224.14,224.06,121.41912991]
["bitfinex-derivatives","SOLF0:USTF0",1759872759864,2.64,224.16,224.06,121.41912991]
["bitfinex-derivatives","SOLF0:USTF0",1759872760059,2.64,224.13,224.07,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759872764360,4.0132,224.15,224.07,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759872764563,2.64,224.13,224.07,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759872766569,2.45235779,224.17,224.06,13.15912991]
["bitfinex-derivatives","SOLF0:USTF0",1759872766765,2.64,224.12,224.01,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1759872767269,2.45235779,224.13,224.01,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1759872767461,2.64,224.09,224.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759872767662,4.0142,224.1,224.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759872767865,2.64,224.08,224.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759872768167,2.64,224.09,224.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759872768772,2.64,224.09,224.01,13.68877314]
["bitfinex-derivatives","SOLF0:USTF0",1759872768963,2.64,224.06,223.93,62.4862]
["bitfinex-derivatives","SOLF0:USTF0",1759872769474,5.77470118,224.05,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759872769768,2.64,224.05,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759872770468,2.64,224.03,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759872770772,2.64,224.03,223.93,13.11966059]
["bitfinex-derivatives","SOLF0:USTF0",1759872770968,2.64,224.03,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759872772163,2.64,224.03,223.89,62.4992]
["bitfinex-derivatives","SOLF0:USTF0",1759872772362,2.64,224.03,223.9,62.4963]
["bitfinex-derivatives","SOLF0:USTF0",1759872772566,2.64,224.03,223.9,171.1563]
["bitfinex-derivatives","SOLF0:USTF0",1759872773273,2.64,224.03,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759872773871,2.64,224.03,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759872776274,4.0151,224.04,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759872776476,2.64,224.02,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759872781782,2.64,224.02,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759872782075,2.64,224.02,223.92,62.4887]
["bitfinex-derivatives","SOLF0:USTF0",1759872783676,2.63,224.06,223.95,62.4826]
["bitfinex-derivatives","SOLF0:USTF0",1759872783978,3.18773426,224.05,223.95,62.4826]
["bitfinex-derivatives","SOLF0:USTF0",1759872784170,3.18773426,224.04,223.95,62.4826]
["bitfinex-derivatives","SOLF0:USTF0",1759872784369,2.63,224.06,223.95,62.4826]
["bitfinex-derivatives","SOLF0:USTF0",1759872784568,2.63,224.04,224.0,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759872785181,3.18872007,224.03,224.0,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759872785392,2.63,224.04,224.0,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759872785585,3.18871955,224.03,224.0,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759872785780,2.63,224.04,224.0,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759872785979,3.18871955,224.03,224.0,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759872786186,2.63,224.06,224.0,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759872786389,2.63,224.04,224.0,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759872786690,3.18949856,224.03,224.0,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759872786989,2.63,224.06,224.0,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759872787190,2.63,224.04,224.0,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759872787393,3.18959732,224.03,224.0,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759872787688,3.18959732,224.02,224.0,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759872787889,2.63,224.05,224.0,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759872788190,5.82089418,224.04,224.0,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759872788391,3.19089418,224.03,224.0,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759872788590,3.19089418,224.02,224.0,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1759872789986,2.63,224.06,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759872790187,3.1918907,224.05,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759872790387,2.63,224.06,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759872790586,3.19227211,224.05,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759872790786,2.63,224.06,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759872790988,3.19227211,224.05,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759872791189,2.63,224.06,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759872791389,3.19290908,224.05,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759872791589,2.63,224.06,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759872791790,3.19290908,224.05,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759872791990,2.63,224.06,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759872792191,3.19290908,224.05,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759872792490,2.63,224.06,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759872792689,3.19359289,224.05,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759872792892,2.63,224.06,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759872793092,3.19359289,224.05,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759872793292,3.19404304,224.04,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759872793493,2.63,224.06,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759872793694,3.19428871,224.05,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759872793890,3.19428871,224.04,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759872794096,4.0143,224.09,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759872794292,7.20878871,224.08,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759872794493,2.63,224.06,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759872794691,2.63,224.04,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759872795901,2.63,224.04,223.92,62.491]
["bitfinex-derivatives","SOLF0:USTF0",1759872796099,2.63,224.04,223.91,70.5284]
["bitfinex-derivatives","SOLF0:USTF0",1759872796100,3.19571518,224.03,223.93,62.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759872796288,2.63,224.04,223.93,62.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759872796487,3.19632966,224.03,223.93,62.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759872796795,2.63,224.03,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759872796997,3.19627252,224.02,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759872797198,3.19727385,224.01,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759872797396,2.63,224.03,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759872797589,3.1972124,224.02,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759872797792,3.1972124,224.01,223.96,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759872797993,2.63,224.03,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759872798196,2.63,224.01,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759872798900,2.63,224.03,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759872799094,2.63,224.01,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759872799288,2.63,224.03,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759872799493,2.63,224.01,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759872799698,2.63,224.03,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759872799895,2.63,224.01,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759872800399,2.63,224.03,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759872800600,3.19980328,224.02,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759872800792,3.19980328,224.01,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759872800989,2.63,224.03,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759872801188,2.63,224.01,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759872801395,2.63,224.03,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759872801698,3.20084896,224.02,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759872801896,3.20084896,224.01,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759872802098,2.63,224.0,223.97,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759872803695,2.63,223.98,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759872803895,5.83386405,223.97,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759872804094,2.63,223.97,223.89,13.42219374]
["bitfinex-derivatives","SOLF0:USTF0",1759872804296,2.63,223.97,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759872805095,5.83426817,223.96,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759872805297,2.63,223.98,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759872805500,5.8346108,223.97,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759872805700,3.2046108,223.96,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759872805900,2.63,223.99,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759872806207,2.63,223.97,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759872806396,3.20461066,223.96,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759872807398,5.88461066,223.96,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759872807598,2.68,223.96,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759872809303,3.20518377,223.95,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759872811904,5.88518377,223.95,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759872812098,3.20771401,223.94,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759872812300,2.68,223.97,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759872812605,2.68,223.95,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759872812804,5.88862204,223.94,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759872813007,2.68,223.94,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759872813905,5.58830382,223.98,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759872814107,2.68,223.96,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759872814305,5.88988386,223.95,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759872814505,3.20988386,223.94,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759872818811,3.20988386,223.93,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759872819407,5.66988386,223.93,223.9,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759872819712,2.46,223.93,223.9,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759872820811,3.20682163,223.92,223.9,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759872821016,2.46,223.93,223.9,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759872823515,2.46,223.95,223.9,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759872823715,3.20579759,223.94,223.9,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759872823916,2.46,223.92,223.9,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759872826416,3.20469535,223.91,223.88,13.54906849]
["bitfinex-derivatives","SOLF0:USTF0",1759872826615,1.57200382,223.98,223.87,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1759872826814,3.20484424,223.97,223.83,62.5134]
["bitfinex-derivatives","SOLF0:USTF0",1759872827014,3.20484424,223.96,223.83,62.5134]
["bitfinex-derivatives","SOLF0:USTF0",1759872827211,2.46,223.94,223.83,62.5134]
["bitfinex-derivatives","SOLF0:USTF0",1759872827417,3.20484424,223.93,223.83,62.5134]
["bitfinex-derivatives","SOLF0:USTF0",1759872827714,2.46,223.94,223.83,62.5134]
["bitfinex-derivatives","SOLF0:USTF0",1759872827715,2.46,223.91,223.88,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759872828317,2.46,223.93,223.88,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759872828516,2.46,223.91,223.88,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759872829014,2.46,223.91,223.83,62.5134]
["bitfinex-derivatives","SOLF0:USTF0",1759872829320,2.46,223.95,223.86,62.5076]
["bitfinex-derivatives","SOLF0:USTF0",1759872829519,3.20408242,223.94,223.86,62.5076]
["bitfinex-derivatives","SOLF0:USTF0",1759872829719,2.46,223.95,223.86,62.5076]
["bitfinex-derivatives","SOLF0:USTF0",1759872829921,3.20413103,223.94,223.86,62.5076]
["bitfinex-derivatives","SOLF0:USTF0",1759872830221,2.46,223.95,223.86,62.5076]
["bitfinex-derivatives","SOLF0:USTF0",1759872830423,3.20408472,223.94,223.86,62.5076]
["bitfinex-derivatives","SOLF0:USTF0",1759872830723,12.26,223.94,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759872832619,9.8,223.94,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759872832823,2.46,223.93,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759872833124,9.8,223.94,223.91,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759872833425,9.8,223.94,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759872833723,12.26,223.94,223.92,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759872835225,12.26,223.94,223.85,110.01200382]
["bitfinex-derivatives","SOLF0:USTF0",1759872835226,5.66377927,223.93,223.85,110.01200382]
["bitfinex-derivatives","SOLF0:USTF0",1759872835426,2.46,223.93,223.85,110.01200382]
["bitfinex-derivatives","SOLF0:USTF0",1759872835626,2.46,223.93,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759872835827,9.8,223.94,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759872836027,2.46,223.92,223.89,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759872836828,2.46,223.92,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759872838725,2.47,223.93,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759872838928,9.8,223.94,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759872839128,2.47,223.92,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759872839429,9.8,223.94,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759872839624,2.47,223.92,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759872840022,9.8,223.94,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759872840226,2.47,223.92,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759872840426,9.8,223.94,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759872840633,2.47,223.92,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759872840930,2.47,223.93,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759872841330,9.8,223.94,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759872841630,2.47,223.92,223.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1759872841827,9.8,223.94,223.88,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759872842126,9.8,223.94,223.85,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759872842127,2.47,223.92,223.85,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759872842327,2.47,223.9,223.85,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759872842529,2.47,223.88,223.85,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759872843627,1.57200382,223.93,223.85,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759872843831,5.67581267,223.92,223.85,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759872844026,3.20581267,223.91,223.85,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759872844232,3.20581267,223.9,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759872844433,3.20581267,223.89,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759872844630,2.47,223.93,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759872844830,3.20736356,223.92,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759872845132,5.67736356,223.91,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759872845332,5.67736356,223.9,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759872845533,3.20736356,223.89,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759872845733,2.47,223.93,223.86,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1759872845928,3.20794158,223.92,223.88,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759872846233,3.20794158,223.91,223.88,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759872846432,3.20794158,223.9,223.88,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759872846634,9.8,223.94,223.88,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759872846829,9.8,223.94,223.9,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759872846830,3.20785248,223.93,223.9,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759872847037,3.20785248,223.92,223.9,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759872847336,3.20785248,223.91,223.9,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759872847730,3.20785248,223.93,223.9,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759872847936,3.20785248,223.92,223.9,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759872848126,9.8,223.94,223.9,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1759872848334,3.16131718,223.93,223.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759872856244,9.8,223.94,223.92,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759872859847,2.47,224.0,223.92,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759872860043,3.1600537,223.99,223.91,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759872860246,3.1600537,223.98,223.91,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759872860446,3.1600537,223.97,223.91,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759872860747,2.47,224.0,223.95,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759872860947,2.47,223.98,223.95,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759872861143,1.57200382,224.01,223.95,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759872861449,9.92,223.98,223.96,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759872861644,12.39,223.98,223.96,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759872861854,9.92,223.98,223.96,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759872864854,9.92,223.98,223.96,112.4363]
["bitfinex-derivatives","SOLF0:USTF0",1759872865056,2.58309595,223.98,223.96,112.4363]
["bitfinex-derivatives","SOLF0:USTF0",1759872865256,9.595e-05,223.98,223.96,112.4363]
["bitfinex-derivatives","SOLF0:USTF0",1759872865451,9.595e-05,223.98,223.97,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759872865652,2.47,224.07,224.0,62.4684]
["bitfinex-derivatives","SOLF0:USTF0",1759872865852,2.47,224.06,224.01,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759872866655,2.47,224.06,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872867253,2.4534596,224.1,223.94,4.99773613]
["bitfinex-derivatives","SOLF0:USTF0",1759872867460,2.4534596,224.1,223.95,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759872867656,2.64,224.09,223.95,170.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759872868055,2.4534596,224.1,223.95,170.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759872868359,2.4534596,224.1,224.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1759872868547,2.4534596,224.1,224.0,112.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759872869357,2.64,224.09,224.0,112.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759872869658,2.4534596,224.1,224.0,112.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759872869856,2.64,224.09,224.0,112.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759872870053,2.4534596,224.1,224.0,112.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759872870459,2.64,224.09,224.0,112.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759872870758,2.4534596,224.1,224.0,112.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759872870957,2.64,224.09,224.0,112.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759872871458,2.4534596,224.1,224.0,112.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759872871758,2.64,224.09,224.0,112.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759872871954,2.4534596,224.1,224.0,112.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759872872161,2.64,224.09,224.0,112.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759872872359,2.4534596,224.1,224.0,112.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759872872559,2.64,224.09,224.0,112.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759872872858,2.4534596,224.1,224.0,112.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759872873260,2.64,224.09,224.0,112.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759872873461,2.4534596,224.1,224.0,112.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759872874359,2.64,224.09,224.01,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1759872877262,2.64,224.09,224.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759872883764,2.64,224.09,224.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759872884459,2.64,224.09,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872884866,19.2073596,224.11,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872885164,2.67,224.1,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872890261,19.2073596,224.11,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872890460,2.67,224.1,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872891760,19.2073596,224.11,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872891961,2.67,224.1,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872894670,19.2073596,224.11,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872895365,2.67,224.1,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872896271,19.2073596,224.11,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872896465,2.67,224.1,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872896670,19.2073596,224.11,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872896867,2.67,224.1,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872897063,19.2073596,224.11,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872897467,2.47,224.1,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872897965,6.4673596,224.11,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872898965,2.47,224.1,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872899766,6.4673596,224.11,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872900767,2.47,224.1,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872900967,4.0141,224.1,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872901369,2.47,224.09,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872901773,4.0141,224.1,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872902174,2.47,224.09,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872902376,4.0141,224.1,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872902770,2.47,224.09,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872903175,2.47,224.08,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872903475,4.0141,224.1,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872903676,2.47,224.09,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872903871,2.47,224.08,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872904474,2.47,224.09,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872905076,2.47,224.08,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872905376,4.0141,224.1,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872905572,2.47,224.09,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872905774,4.0141,224.1,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872906073,2.47,224.09,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872906475,4.0141,224.1,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872906766,2.47,224.09,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872907368,4.0141,224.1,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872907768,2.47,224.09,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872907974,2.47,224.08,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872908276,4.0141,224.1,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872908775,2.47,224.09,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872908986,4.0141,224.1,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872909279,2.47,224.09,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872909477,4.0141,224.1,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872909676,2.47,224.09,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872910072,4.0141,224.1,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872910380,2.47,224.09,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872910873,2.47,224.08,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872911080,4.0141,224.1,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872911272,2.47,224.09,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872912982,4.0141,224.1,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872913181,2.47,224.09,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872913381,4.0141,224.1,224.04,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1759872913579,2.47,224.08,224.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1759872913785,7.43288297,224.1,223.96,4.99773613]
["bitfinex-derivatives","SOLF0:USTF0",1759872914179,2.47,224.09,223.95,4.99773613]
["bitfinex-derivatives","SOLF0:USTF0",1759872914379,2.47,224.05,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759872914882,4.0148,224.06,223.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759872915085,2.47,224.04,223.94,4.99773613]
["bitfinex-derivatives","SOLF0:USTF0",1759872915279,2.47,224.04,223.95,4.99773613]
["bitfinex-derivatives","SOLF0:USTF0",1759872916183,2.47,224.04,223.94,4.99773613]
["bitfinex-derivatives","SOLF0:USTF0",1759872916682,2.47,224.04,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759872916883,2.47,224.05,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759872917279,2.47,224.04,223.98,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1759872917483,2.47,224.04,223.94,4.99773613]
["bitfinex-derivatives","SOLF0:USTF0",1759872917484,4.0151,224.04,223.94,4.99773613]
["bitfinex-derivatives","SOLF0:USTF0",1759872917680,2.47,224.03,223.93,67.59001231]
["bitfinex-derivatives","SOLF0:USTF0",1759872918081,2.47,224.02,223.93,67.59001231]
["bitfinex-derivatives","SOLF0:USTF0",1759872918786,2.47,224.02,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759872926594,2.47,224.03,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759872926787,2.47,224.02,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759872926988,2.47,224.03,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759872927191,2.73,224.02,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759872927588,1.57142402,224.03,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759872927890,2.73,224.02,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759872928092,1.57142402,224.03,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759872928292,2.73,224.02,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759872928492,1.57142402,224.03,223.96,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1759872928690,2.73,224.02,223.93,26.57374705]
["bitfinex-derivatives","SOLF0:USTF0",1759872928888,5.58682402,224.03,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759872929091,2.73,224.02,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759872929295,5.58682402,224.03,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759872929690,2.73,224.02,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759872929895,5.58682402,224.03,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759872930096,2.73,224.02,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759872930296,5.58682402,224.03,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759872930498,2.73,224.02,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759872930693,5.58682402,224.03,223.94,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1759872930898,4.0154,224.03,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759872931093,5.58682402,224.03,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759872931297,2.73,224.02,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759872931891,5.58682402,224.03,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759872932088,2.73,224.02,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759872932292,5.58682402,224.03,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759872932494,2.73,224.02,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759872933595,5.58682402,224.03,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759872934000,2.73,224.01,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759872937001,5.58692402,224.02,223.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1759872937200,2.73,224.01,223.93,30.59074705]
["bitfinex-derivatives","SOLF0:USTF0",1759872937602,2.73,224.0,223.93,30.59074705]
["bitfinex-derivatives","SOLF0:USTF0",1759872939108,2.73,224.0,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872944608,4.0157,224.01,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872944804,2.54,224.0,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872946009,4.0157,224.01,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872946203,2.54,224.0,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872946402,4.0157,224.01,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872946602,2.54,224.0,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872946809,2.54,223.99,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872947008,2.54,224.0,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872947308,2.54,223.99,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872947509,2.54,224.0,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872949109,4.0157,224.01,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872949306,2.54,224.0,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872949508,4.0157,224.01,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872949803,17.0,224.0,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872950814,2.54,223.99,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872951021,17.0,224.0,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872951219,2.54,223.99,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872951420,17.0,224.0,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872951822,2.54,223.99,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872952325,17.0,224.0,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872953221,2.54,223.99,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872953618,17.0,224.0,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872954223,2.54,223.99,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872954421,17.0,224.0,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872954624,2.54,223.99,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872954920,17.0,224.0,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872955120,2.54,223.99,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872955616,17.0,224.0,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872955821,2.54,223.99,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872956417,17.0,224.0,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872956620,2.54,223.99,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872956817,17.0,224.0,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872957519,2.71,223.99,223.94,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759872958226,2.71,223.98,223.93,13.51197722]
["bitfinex-derivatives","SOLF0:USTF0",1759872958423,2.71,223.97,223.91,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759872959124,2.71,223.97,223.91,17.17441191]
["bitfinex-derivatives","SOLF0:USTF0",1759872959325,2.71,223.97,223.91,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759872960318,4.0163,223.98,223.91,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759872960520,2.71,223.97,223.91,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1759872961628,2.71,223.95,223.82,329.87773613]
["bitfinex-derivatives","SOLF0:USTF0",1759872961828,2.71,223.95,223.82,324.88]
["bitfinex-derivatives","SOLF0:USTF0",1759872962827,1.57142402,223.93,223.8,114.82916015]
["bitfinex-derivatives","SOLF0:USTF0",1759872963028,1.57142402,223.93,223.8,109.83142402]
["bitfinex-derivatives","SOLF0:USTF0",1759872963622,5.58862402,223.93,223.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759872964230,2.71,223.91,223.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759872964530,2.71,223.9,223.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759872964929,4.0173,223.92,223.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759872965135,2.71,223.92,223.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1759872966332,1.57142402,223.85,223.7,4.99773613]
["bitfinex-derivatives","SOLF0:USTF0",1759872966535,2.71,223.83,223.64,64.13992402]
["bitfinex-derivatives","SOLF0:USTF0",1759872966729,1.57142402,223.77,223.64,64.13992402]
["bitfinex-derivatives","SOLF0:USTF0",1759872966933,5.87917697,223.76,223.64,64.13992402]
["bitfinex-derivatives","SOLF0:USTF0",1759872967229,2.71,223.76,223.64,64.13992402]
["bitfinex-derivatives","SOLF0:USTF0",1759872967433,2.71,223.76,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759872968027,1.57142402,223.77,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759872968224,2.71,223.76,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759872974733,2.71,223.73,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759872975341,1.57142402,223.74,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759872975841,2.71,223.73,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759872978136,19.81,223.73,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759872978334,2.71,223.72,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759872979941,17.1,223.73,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759872980141,2.71,223.72,223.69,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759872981843,17.1,223.73,223.64,13.72371129]
["bitfinex-derivatives","SOLF0:USTF0",1759872981844,17.1,223.73,223.67,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759872982037,17.1,223.73,223.66,62.5635]
["bitfinex-derivatives","SOLF0:USTF0",1759872982440,17.1,223.73,223.7,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759872984048,19.81,223.73,223.7,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759872985746,19.81,223.73,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759872985947,17.1,223.73,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759872989150,9.7448,223.73,223.71,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1759872989348,2.48,223.79,223.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759872990753,2.48,223.84,223.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759872990949,2.48,223.83,223.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759872991157,2.46037164,223.87,223.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759872991453,2.48,223.85,223.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759872991752,2.48,223.82,223.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759872992554,2.46037164,223.87,223.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759872992555,4.0184,223.86,223.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1759872992853,2.48,223.83,223.74,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759872993056,2.48,223.86,223.74,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759872993250,2.48,223.84,223.74,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759872993455,2.48,223.81,223.74,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759872993657,2.46037164,223.87,223.74,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759872993852,2.48,223.85,223.74,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759872994052,2.48,223.83,223.74,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759872994253,2.48,223.86,223.74,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759872994454,2.48,223.84,223.74,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759872994760,2.48,223.81,223.74,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759872994960,2.46037164,223.87,223.74,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1759872995258,2.48,223.82,223.7,62.5497]
["bitfinex-derivatives","SOLF0:USTF0",1759872995959,11.56,223.81,223.7,62.5497]
["bitfinex-derivatives","SOLF0:USTF0",1759872996355,2.48,223.8,223.7,62.5497]
["bitfinex-derivatives","SOLF0:USTF0",1759872997560,11.56,223.81,223.75,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759872998051,2.48,223.8,223.75,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759872998452,5.61588005,223.79,223.63,62.5718]
["bitfinex-derivatives","SOLF0:USTF0",1759872998657,2.48,223.77,223.63,62.5718]
["bitfinex-derivatives","SOLF0:USTF0",1759872998858,2.46037164,223.79,223.63,62.5718]
["bitfinex-derivatives","SOLF0:USTF0",1759872999061,2.58,223.77,223.63,62.5718]
["bitfinex-derivatives","SOLF0:USTF0",1759872999253,2.58,223.79,223.7,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759872999459,3.15655866,223.78,223.7,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759872999657,5.04037164,223.79,223.7,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759872999860,5.73655866,223.78,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759873000056,2.58,223.78,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759873001258,3.1604093,223.77,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759873001463,2.58,223.78,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759873001671,3.1604093,223.77,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759873001861,2.58,223.78,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759873002062,3.1604093,223.77,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759873002258,2.58,223.75,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759873005270,2.58,223.78,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759873005471,3.16703173,223.77,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759873005668,2.58,223.75,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759873006068,4.0198,223.78,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759873006268,2.58,223.76,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759873006567,3.16719822,223.75,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759873006771,2.46037164,223.79,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759873006973,3.1696223,223.78,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759873007161,3.1696223,223.77,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759873007368,2.58,223.75,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759873007673,2.58,223.73,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759873008070,2.58,223.76,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759873008270,2.58,223.74,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759873008477,2.58,223.72,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759873011072,3.18282433,223.71,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759873011376,2.58,223.72,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759873011673,3.1827051,223.71,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759873011866,2.58,223.72,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759873012069,3.1827051,223.71,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759873012270,2.58,223.72,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759873014575,2.58,223.75,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873014779,2.58,223.73,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873014976,2.58,223.71,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873016082,2.58,223.71,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759873020583,18.41,223.71,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759873020881,20.91,223.71,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759873021077,18.41,223.71,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759873021281,2.5,223.7,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759873025387,18.41,223.71,223.7,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759873025581,21.59385098,223.71,223.7,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759873026186,18.41,223.71,223.7,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759873026588,20.91,223.71,223.7,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759873027787,2.5,223.7,223.63,13.28692436]
["bitfinex-derivatives","SOLF0:USTF0",1759873027987,2.5,223.7,223.62,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759873028190,2.5,223.69,223.62,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759873028981,2.5,223.69,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759873033994,18.41,223.71,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759873034191,2.5,223.69,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759873035399,18.41,223.71,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759873035589,2.5,223.69,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759873035790,2.5,223.7,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759873036091,18.41,223.71,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759873036293,2.5,223.69,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759873036595,18.41,223.71,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759873036791,3.18139868,223.7,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759873036992,2.5,223.7,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759873037192,18.41,223.71,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759873037392,2.5,223.69,223.55,7.49413359]
["bitfinex-derivatives","SOLF0:USTF0",1759873037593,3.18175493,223.68,223.51,62.605]
["bitfinex-derivatives","SOLF0:USTF0",1759873037791,5.64212657,223.67,223.51,62.605]
["bitfinex-derivatives","SOLF0:USTF0",1759873037991,3.18175493,223.66,223.51,62.605]
["bitfinex-derivatives","SOLF0:USTF0",1759873038191,3.18175493,223.65,223.51,62.605]
["bitfinex-derivatives","SOLF0:USTF0",1759873038400,2.5,223.63,223.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759873038692,3.18175493,223.62,223.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759873038892,2.5,223.6,223.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759873039100,2.5,223.64,223.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759873039295,3.17577092,223.63,223.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759873039496,2.5,223.61,223.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759873039697,4.0222,223.65,223.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759873039896,2.5,223.63,223.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759873040198,3.17576823,223.62,223.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759873040397,4.0222,223.65,223.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759873040593,3.17410724,223.64,223.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759873040795,2.5,223.62,223.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759873041101,2.5,223.64,223.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759873041397,3.17276994,223.63,223.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759873041600,2.5,223.61,223.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759873041799,2.5,223.64,223.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759873041994,4.0222,223.65,223.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759873041995,2.5,223.62,223.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759873042195,6.5224,223.64,223.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759873042399,5.631672,223.63,223.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759873042595,2.5,223.61,223.5,13.28779347]
["bitfinex-derivatives","SOLF0:USTF0",1759873042795,2.46037164,223.63,223.49,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1759873042796,3.17087706,223.6,223.49,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1759873043103,3.17053857,223.59,223.49,16.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759873043303,3.16834838,223.58,223.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759873043502,2.5,223.56,223.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759873043902,2.5,223.58,223.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759873044205,2.46037164,223.59,223.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759873044404,2.5,223.57,223.45,62.6202]
["bitfinex-derivatives","SOLF0:USTF0",1759873045707,2.5,223.57,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759873047206,2.46037164,223.6,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759873047405,2.55,223.58,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759873047610,2.55,223.59,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759873048208,2.46037164,223.6,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759873048403,5.68754232,223.59,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759873048608,2.55,223.58,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759873049007,1.57777897,223.57,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759873049409,2.55,223.56,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759873050512,2.55,223.59,223.52,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759873054516,15.05,223.59,223.52,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759873055815,2.55,223.58,223.54,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759873056418,2.55,223.58,223.47,62.6168]
["bitfinex-derivatives","SOLF0:USTF0",1759873056715,2.55,223.58,223.47,64.19457897]
["bitfinex-derivatives","SOLF0:USTF0",1759873057617,2.55,223.58,223.51,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759873060117,2.55,223.58,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759873061513,2.55,223.58,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759873061718,2.55,223.58,223.5,1.57777897]
["bitfinex-derivatives","SOLF0:USTF0",1759873062216,2.55,223.58,223.48,62.6131]
["bitfinex-derivatives","SOLF0:USTF0",1759873062421,2.55,223.58,223.5,1.57777897]
["bitfinex-derivatives","SOLF0:USTF0",1759873062614,2.55,223.58,223.53,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759873062815,18.16,223.57,223.53,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759873063819,18.16,223.57,223.54,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759873064318,15.5,223.57,223.54,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759873064518,18.16,223.57,223.54,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759873065419,2.66,223.56,223.54,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759873067926,15.5,223.57,223.54,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759873068122,2.66,223.56,223.54,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759873071819,15.5,223.57,223.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759873072823,15.5,223.57,223.56,1.57777897]
["bitfinex-derivatives","SOLF0:USTF0",1759873073018,15.5,223.57,223.56,2.01777897]
["bitfinex-derivatives","SOLF0:USTF0",1759873077721,15.5,223.57,223.56,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759873079531,15.5,223.57,223.56,14.18238646]
["bitfinex-derivatives","SOLF0:USTF0",1759873080629,1.3326,223.57,223.56,14.18238646]
["bitfinex-derivatives","SOLF0:USTF0",1759873080830,12.29991277,223.59,223.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759873081030,2.55,223.74,223.6,62.5796]
["bitfinex-derivatives","SOLF0:USTF0",1759873081334,1.57777897,223.72,223.57,1.57777897]
["bitfinex-derivatives","SOLF0:USTF0",1759873081537,2.55,223.7,223.58,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1759873081831,3.24975109,223.69,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759873082134,2.55,223.71,223.63,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759873082333,3.25042713,223.7,223.63,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759873082528,2.55,223.68,223.63,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759873082734,2.55,223.71,223.63,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759873083033,3.25055346,223.7,223.63,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759873083233,2.55,223.68,223.63,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759873083429,2.55,223.65,223.59,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759873083629,1.57777897,223.66,223.59,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759873084534,2.55,223.65,223.59,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759873085842,2.55,223.65,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759873086037,1.57777897,223.66,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759873086239,2.55,223.65,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759873086443,1.57777897,223.66,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759873087042,2.55,223.65,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759873087248,1.57777897,223.66,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759873087447,2.55,223.65,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759873087746,1.57777897,223.66,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759873087939,2.55,223.65,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759873088446,1.57777897,223.66,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759873089342,2.55,223.65,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759873089947,1.57777897,223.66,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759873090147,2.55,223.65,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759873090342,1.57777897,223.66,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759873090542,2.55,223.65,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759873091049,1.57777897,223.66,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759873091450,2.55,223.65,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759873091649,1.57777897,223.66,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759873091849,2.55,223.65,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759873092051,2.55,223.66,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759873093050,4.12777897,223.67,223.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759873093245,2.55,223.65,223.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759873093446,1.57777897,223.67,223.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759873093751,2.55,223.65,223.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759873093947,1.57777897,223.67,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759873094251,2.55,223.66,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759873094845,1.57777897,223.67,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759873096147,2.55,223.66,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759873096352,1.57777897,223.67,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759873096649,2.55,223.66,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759873097045,1.57777897,223.67,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759873097245,2.55,223.65,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759873097852,1.57777897,223.67,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759873098052,2.55,223.65,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759873098449,17.09942337,223.74,223.59,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759873098450,2.55,223.73,223.61,62.577]
["bitfinex-derivatives","SOLF0:USTF0",1759873098646,2.55,223.71,223.61,62.577]
["bitfinex-derivatives","SOLF0:USTF0",1759873098850,3.2491836,223.7,223.61,62.577]
["bitfinex-derivatives","SOLF0:USTF0",1759873099050,3.2491836,223.69,223.61,62.577]
["bitfinex-derivatives","SOLF0:USTF0",1759873099250,2.55,223.71,223.61,62.577]
["bitfinex-derivatives","SOLF0:USTF0",1759873099450,3.22876649,223.7,223.61,62.577]
["bitfinex-derivatives","SOLF0:USTF0",1759873099650,5.77876649,223.69,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759873099851,2.55,223.69,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759873101655,4.12777897,223.73,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759873101854,3.22897798,223.72,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759873102052,2.55,223.7,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759873104853,2.55,223.73,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873105154,5.77836444,223.72,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873105354,2.55,223.72,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873105552,2.55,223.72,223.65,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759873106653,2.55,223.72,223.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759873107955,2.67,223.73,223.7,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759873110556,12.12,223.74,223.71,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1759873110753,12.12,223.74,223.71,112.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759873111149,2.67,223.73,223.63,62.5706]
["bitfinex-derivatives","SOLF0:USTF0",1759873111355,2.67,223.73,223.64,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759873112560,2.67,223.73,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759873112756,12.12,223.74,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759873113356,2.67,223.73,223.64,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759873113556,5.13043097,223.73,223.64,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759873113758,2.67,223.72,223.64,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759873113959,2.46043097,223.73,223.64,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759873114163,2.67,223.72,223.64,112.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759873114962,2.46043097,223.73,223.64,112.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759873115155,2.67,223.72,223.64,112.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759873115463,2.46043097,223.73,223.64,112.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759873115658,2.67,223.72,223.64,112.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759873116061,2.67,223.72,223.65,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759873118162,2.67,223.72,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759873120764,2.67,223.72,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873121166,2.66,223.73,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873127965,12.12,223.74,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873128169,2.66,223.73,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873129971,12.12,223.74,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873130169,2.66,223.72,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873130366,12.12,223.74,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873130571,2.66,223.72,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873130770,2.66,223.73,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873135078,3.14679349,223.72,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873135271,4.0202,223.76,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873135471,3.14679615,223.75,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873135773,2.66,223.73,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873135966,3.14679615,223.74,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873135967,2.66,223.71,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873136876,13.54,223.75,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873137076,2.61,223.73,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873137276,2.61,223.71,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873137476,13.54,223.75,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873137676,2.61,223.73,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873137872,2.61,223.71,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873138275,2.61,223.7,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873146276,2.61,223.73,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873146476,2.61,223.71,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873148077,2.61,223.73,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873148278,2.61,223.71,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873148478,2.61,223.73,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873148785,2.61,223.71,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873148983,2.61,223.73,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873149185,16.4,223.74,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873149186,2.61,223.71,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873149379,2.61,223.73,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873149578,2.61,223.71,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873149779,13.52,223.72,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873150073,2.61,223.7,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873151786,13.52,223.72,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873152086,2.61,223.7,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873152280,13.52,223.72,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873152483,2.61,223.7,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873153188,13.52,223.72,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873153487,2.61,223.7,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873154191,13.52,223.72,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873154389,2.61,223.7,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873154688,2.61,223.71,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873155187,13.52,223.72,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873155487,2.61,223.7,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873155682,13.52,223.72,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873155888,2.61,223.7,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873156084,2.61,223.71,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873156688,13.52,223.72,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873156878,3.14730677,223.71,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873157084,2.61,223.71,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873157285,13.52,223.72,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873157485,3.14772902,223.71,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873157681,2.61,223.71,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873157889,13.52,223.72,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873158191,3.14772805,223.71,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873158495,2.61,223.69,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873164896,13.52,223.72,223.64,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759873166694,13.52,223.72,223.7,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759873166896,16.13,223.72,223.7,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759873167692,13.52,223.72,223.7,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759873167885,2.61,223.71,223.7,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759873168585,16.13,223.72,223.7,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759873168784,2.61,223.71,223.7,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759873176198,2.61,223.71,223.7,17.53109373]
["bitfinex-derivatives","SOLF0:USTF0",1759873176588,16.12,223.73,223.7,17.53109373]
["bitfinex-derivatives","SOLF0:USTF0",1759873178797,2.51,223.72,223.65,5.02309405]
["bitfinex-derivatives","SOLF0:USTF0",1759873178996,2.51,223.72,223.62,5.02309405]
["bitfinex-derivatives","SOLF0:USTF0",1759873179190,13.51,223.73,223.62,5.02309405]
["bitfinex-derivatives","SOLF0:USTF0",1759873179191,13.51,223.73,223.62,18.66124657]
["bitfinex-derivatives","SOLF0:USTF0",1759873179397,13.51,223.73,223.62,5.02309405]
["bitfinex-derivatives","SOLF0:USTF0",1759873179598,2.51,223.72,223.62,5.02309405]
["bitfinex-derivatives","SOLF0:USTF0",1759873179793,13.51,223.73,223.62,5.02309405]
["bitfinex-derivatives","SOLF0:USTF0",1759873180502,2.51,223.72,223.63,5.02309405]
["bitfinex-derivatives","SOLF0:USTF0",1759873180701,19.48,223.72,223.63,5.02309405]
["bitfinex-derivatives","SOLF0:USTF0",1759873180893,2.51,223.71,223.63,5.02309405]
["bitfinex-derivatives","SOLF0:USTF0",1759873181299,19.48,223.72,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759873181502,2.51,223.71,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759873181704,19.48,223.72,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759873181900,21.99,223.72,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759873185007,19.48,223.72,223.64,5.02309405]
["bitfinex-derivatives","SOLF0:USTF0",1759873186014,19.48,223.72,223.65,5.02309405]
["bitfinex-derivatives","SOLF0:USTF0",1759873186312,19.48,223.72,223.66,5.02309405]
["bitfinex-derivatives","SOLF0:USTF0",1759873186608,21.99,223.72,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759873187814,19.48,223.72,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759873188213,2.51,223.71,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759873188915,19.48,223.72,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759873189110,2.51,223.71,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759873189310,19.48,223.72,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759873189513,2.51,223.71,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759873189715,19.48,223.72,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759873189909,2.51,223.71,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759873200118,19.48,223.72,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759873200315,19.48,223.72,223.71,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1759873200517,19.48,223.72,223.65,7.49413359]
["bitfinex-derivatives","SOLF0:USTF0",1759873200712,19.48,223.72,223.66,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759873200912,2.64,223.71,223.66,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759873201225,19.48,223.72,223.67,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759873201622,3.1141236,223.71,223.67,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759873201918,19.48,223.72,223.67,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759873202113,3.1141236,223.71,223.67,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759873202319,2.64,223.71,223.67,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759873202720,2.64,223.7,223.67,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759873202921,19.48,223.72,223.67,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759873202922,2.64,223.71,223.67,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759873203522,2.64,223.7,223.67,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759873203714,2.64,223.71,223.67,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759873203915,19.48,223.72,223.67,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759873204124,2.64,223.7,223.67,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759873204423,2.64,223.71,223.67,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759873204822,4.68843907,223.7,223.62,13.60490556]
["bitfinex-derivatives","SOLF0:USTF0",1759873205023,2.64,223.69,223.63,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759873205323,1.57513456,223.7,223.63,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759873205628,2.64,223.69,223.63,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759873206116,4.21513456,223.7,223.64,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759873206419,13.48,223.69,223.64,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759873206624,2.64,223.68,223.64,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759873206814,13.48,223.69,223.63,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759873208723,13.48,223.69,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759873208920,13.48,223.69,223.68,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759873222036,16.12,223.69,223.68,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759873223741,19.23478572,223.69,223.68,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759873223943,2.64,223.68,223.63,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759873224129,13.48,223.69,223.63,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759873224537,2.64,223.68,223.63,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759873224736,1.57513456,223.7,223.63,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759873225441,2.64,223.69,223.63,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759873227240,2.53,223.69,223.63,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759873227445,2.53,223.67,223.63,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759873227743,13.47,223.68,223.63,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759873227944,2.53,223.66,223.63,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759873230539,2.53,223.67,223.63,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759873230745,1.57513456,223.64,223.58,13.07450641]
["bitfinex-derivatives","SOLF0:USTF0",1759873230944,2.53,223.63,223.54,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1759873231145,2.53,223.6,223.54,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1759873231639,2.53,223.6,223.54,29.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759873232045,2.53,223.6,223.54,66.47340701]
["bitfinex-derivatives","SOLF0:USTF0",1759873232247,2.53,223.6,223.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759873234540,2.46382699,223.66,223.54,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1759873234746,3.12668448,223.65,223.54,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1759873234943,2.46382699,223.66,223.54,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1759873235138,2.46382699,223.62,223.5,13.50429567]
["bitfinex-derivatives","SOLF0:USTF0",1759873235342,2.46382699,223.58,223.42,332.83413359]
["bitfinex-derivatives","SOLF0:USTF0",1759873235538,2.46382699,223.58,223.43,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1759873235742,2.53,223.57,223.43,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1759873236346,2.46382699,223.58,223.43,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1759873236547,2.53,223.57,223.45,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759873236747,6.48732699,223.58,223.45,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759873237149,2.53,223.57,223.43,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1759873237940,2.46382699,223.58,223.43,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1759873238145,2.53,223.57,223.43,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1759873238342,2.46382699,223.58,223.43,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1759873238547,2.46382699,223.58,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873238951,2.53,223.57,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873239151,2.46382699,223.58,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873239450,6.48722699,223.58,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873239843,2.6,223.57,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873240354,6.48722699,223.58,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873240658,2.6,223.57,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873240952,6.48722699,223.58,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873241347,2.6,223.57,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873242150,6.48722699,223.58,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873242751,2.6,223.57,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873243346,6.48722699,223.58,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873244151,2.6,223.57,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873244755,6.48722699,223.58,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873245156,2.6,223.57,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873246156,6.48722699,223.58,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873246359,2.6,223.57,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873246659,6.48722699,223.58,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873246859,2.6,223.57,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873247055,6.48722699,223.58,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873247455,2.6,223.57,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873247661,6.48722699,223.58,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873248061,2.6,223.57,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873248261,6.48722699,223.58,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873248460,2.6,223.57,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873249560,6.48722699,223.58,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873249962,2.6,223.57,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873250155,6.48722699,223.58,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873250557,2.6,223.57,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873250860,6.48722699,223.58,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873251560,2.6,223.57,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873252064,6.48722699,223.58,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873252458,2.6,223.57,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873252659,6.48722699,223.58,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873253263,2.6,223.57,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873253465,6.48722699,223.58,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873253652,2.6,223.57,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873254055,6.48722699,223.58,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873254258,2.6,223.57,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873254658,6.48722699,223.58,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873254859,62.5649,223.66,223.44,62.625]
["bitfinex-derivatives","SOLF0:USTF0",1759873255058,2.6,223.58,223.44,62.625]
["bitfinex-derivatives","SOLF0:USTF0",1759873255965,2.46382699,223.59,223.44,62.625]
["bitfinex-derivatives","SOLF0:USTF0",1759873256266,6.48712699,223.59,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759873256462,2.6,223.58,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759873256768,2.6,223.57,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759873257269,2.63,223.56,223.43,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1759873258565,2.63,223.56,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759873259068,17.45,223.55,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759873260366,20.08,223.55,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759873265267,2.63,223.54,223.45,112.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759873265470,2.63,223.53,223.45,112.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759873265869,2.63,223.54,223.45,112.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759873266072,17.45,223.55,223.45,112.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759873266268,2.63,223.54,223.45,112.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759873266669,17.45,223.55,223.45,112.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759873266866,2.63,223.54,223.45,112.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759873267271,2.63,223.54,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873268369,17.45,223.55,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873268577,2.63,223.54,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873268972,17.45,223.55,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873269674,2.63,223.54,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873270575,17.45,223.55,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873271081,2.63,223.54,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873271280,17.45,223.55,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873271673,2.63,223.54,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873272076,17.45,223.55,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873272778,2.63,223.54,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873272980,2.63,223.56,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873273384,4.0236,223.57,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873274280,2.63,223.56,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873274982,4.0236,223.57,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873275183,18.17650574,223.56,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873275378,2.63,223.54,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873275578,2.63,223.55,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873275979,15.04,223.56,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873276182,2.63,223.54,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873276483,2.63,223.55,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873276683,15.04,223.56,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873276884,2.63,223.54,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873277083,2.63,223.55,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873277282,3.14139234,223.54,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873277481,2.63,223.53,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873280578,13.42,223.52,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873280786,2.63,223.51,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873280976,13.42,223.52,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873281183,2.63,223.51,223.45,112.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759873281780,16.05,223.52,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759873284092,16.05,223.52,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759873284289,2.63,223.51,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759873285187,13.42,223.52,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759873285386,2.63,223.51,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759873285587,13.42,223.52,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759873286187,2.63,223.51,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759873286590,2.63,223.51,223.45,112.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759873294994,20.61,223.5,223.45,112.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759873295194,17.89,223.5,223.45,112.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759873295493,20.61,223.5,223.45,112.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759873297492,17.89,223.5,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873301406,2.69,223.49,223.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759873304003,17.89,223.5,223.45,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759873304194,2.69,223.49,223.45,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759873305607,2.69,223.49,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759873306007,17.89,223.5,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759873306495,2.69,223.49,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759873306695,17.89,223.5,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759873306894,2.69,223.49,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759873307102,17.89,223.5,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759873307406,2.69,223.49,223.44,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759873308005,19.46835634,223.5,223.44,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759873308205,2.69,223.49,223.44,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759873308602,2.69,223.48,223.44,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759873308808,2.69,223.49,223.44,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759873309105,19.46835634,223.5,223.44,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759873309404,2.69,223.48,223.42,13.5424224]
["bitfinex-derivatives","SOLF0:USTF0",1759873309601,2.69,223.48,223.39,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759873309602,2.69,223.46,223.39,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759873310006,1.57835634,223.47,223.41,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759873310205,2.69,223.46,223.39,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759873311908,13.39,223.45,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759873312113,2.69,223.44,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759873312807,13.39,223.45,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759873313008,2.69,223.44,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759873313315,13.39,223.45,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759873313612,2.69,223.44,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759873313809,13.39,223.45,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759873314015,2.69,223.44,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759873314209,13.39,223.45,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759873315116,2.69,223.44,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759873316713,13.39,223.45,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759873316913,16.08,223.45,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759873318007,16.01,223.45,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759873318213,2.62,223.44,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759873319018,13.39,223.45,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759873320220,13.39,223.45,223.39,121.92093159]
["bitfinex-derivatives","SOLF0:USTF0",1759873320419,2.62,223.44,223.39,121.92093159]
["bitfinex-derivatives","SOLF0:USTF0",1759873320717,2.62,223.43,223.39,121.92093159]
["bitfinex-derivatives","SOLF0:USTF0",1759873320917,13.39,223.45,223.39,121.92093159]
["bitfinex-derivatives","SOLF0:USTF0",1759873321113,2.62,223.44,223.39,121.92093159]
["bitfinex-derivatives","SOLF0:USTF0",1759873321621,2.62,223.43,223.39,121.92093159]
["bitfinex-derivatives","SOLF0:USTF0",1759873321821,2.62,223.44,223.39,121.92093159]
["bitfinex-derivatives","SOLF0:USTF0",1759873322119,13.39,223.45,223.39,121.92093159]
["bitfinex-derivatives","SOLF0:USTF0",1759873322321,2.62,223.43,223.39,121.92093159]
["bitfinex-derivatives","SOLF0:USTF0",1759873322918,1.57835634,223.44,223.39,13.24093159]
["bitfinex-derivatives","SOLF0:USTF0",1759873323118,2.62,223.43,223.37,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759873323317,1.57835634,223.44,223.37,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759873323921,2.62,223.43,223.37,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759873324223,2.62,223.43,223.37,112.707]
["bitfinex-derivatives","SOLF0:USTF0",1759873324716,2.62,223.43,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759873324922,2.62,223.44,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759873326319,13.39,223.45,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759873326522,14.96835634,223.45,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759873326722,2.62,223.44,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759873327122,2.62,223.44,223.39,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759873327320,14.96835634,223.45,223.39,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759873327726,17.58835634,223.45,223.39,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759873328531,14.96835634,223.45,223.39,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759873328722,2.62,223.44,223.39,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759873328924,14.96835634,223.45,223.39,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759873329334,2.62,223.44,223.39,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759873329638,14.96835634,223.45,223.39,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759873329833,2.62,223.44,223.39,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759873330439,14.96835634,223.45,223.39,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759873330639,2.62,223.44,223.39,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759873330841,14.96835634,223.45,223.39,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759873331641,2.62,223.44,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759873331844,14.96835634,223.45,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759873332141,2.62,223.44,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759873332342,14.96835634,223.45,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759873332938,2.62,223.44,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759873333139,14.96835634,223.45,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759873333944,2.62,223.44,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759873334239,14.96835634,223.45,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759873334441,14.96835634,223.45,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759873334640,2.62,223.44,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759873335544,14.96835634,223.45,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759873335741,2.62,223.44,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759873335940,14.96835634,223.45,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759873336141,2.62,223.44,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759873336444,14.96835634,223.45,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759873337244,2.62,223.44,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759873337441,14.96835634,223.45,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759873337647,2.62,223.44,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759873338048,14.96835634,223.45,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759873338744,2.62,223.44,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759873338945,14.96835634,223.45,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759873339142,2.62,223.44,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759873339342,14.96835634,223.45,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759873339543,2.62,223.44,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759873339742,14.96835634,223.45,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759873339940,2.62,223.44,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759873340546,14.96835634,223.45,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759873340746,2.62,223.44,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759873340949,14.96835634,223.45,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759873341142,14.8,223.43,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759873341349,2.62,223.42,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759873341847,14.8,223.43,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759873342152,2.62,223.42,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759873342348,14.8,223.43,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759873342549,2.62,223.42,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759873342749,14.8,223.43,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759873343148,2.62,223.42,223.37,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759873344450,14.8,223.43,223.37,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759873345055,2.62,223.42,223.37,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759873345644,14.8,223.43,223.37,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759873346253,2.62,223.42,223.37,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759873346453,14.8,223.43,223.37,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759873346654,2.62,223.42,223.37,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759873347059,2.53,223.42,223.37,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759873347253,14.8,223.43,223.37,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759873347662,13.36,223.42,223.37,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759873348555,2.53,223.41,223.37,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759873348757,13.36,223.42,223.37,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759873348953,2.53,223.41,223.37,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759873349359,13.36,223.42,223.37,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759873349953,2.53,223.41,223.37,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759873350462,13.36,223.42,223.37,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759873350958,14.93835634,223.42,223.29,7.49413359]
["bitfinex-derivatives","SOLF0:USTF0",1759873351161,2.53,223.35,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759873351463,2.53,223.35,223.28,17.28336182]
["bitfinex-derivatives","SOLF0:USTF0",1759873351662,2.53,223.35,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759873353961,2.53,223.35,223.25,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759873354463,2.53,223.35,223.22,81.50445634]
["bitfinex-derivatives","SOLF0:USTF0",1759873354665,2.53,223.35,223.22,94.64864023]
["bitfinex-derivatives","SOLF0:USTF0",1759873355164,2.53,223.35,223.22,93.07028389]
["bitfinex-derivatives","SOLF0:USTF0",1759873355666,2.53,223.35,223.27,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759873357069,6.49650161,223.4,223.27,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759873357368,2.53,223.37,223.27,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759873357563,6.49650161,223.4,223.27,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759873357861,3.15536856,223.39,223.26,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1759873358065,2.53,223.37,223.26,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1759873358263,2.53,223.39,223.26,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1759873359156,2.55,223.39,223.26,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1759873359358,6.49650161,223.4,223.26,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1759873359664,3.15443019,223.39,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759873359863,2.55,223.39,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759873360062,6.49650161,223.4,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759873360266,2.55,223.38,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759873360461,2.55,223.39,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759873360664,6.49650161,223.4,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759873360868,2.55,223.38,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759873361169,6.49650161,223.4,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759873361469,3.15391225,223.39,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759873361661,2.55,223.39,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759873362059,2.55,223.39,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759873362265,2.46990161,223.4,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759873362466,2.55,223.38,223.28,62.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759873362665,2.46990161,223.4,223.28,62.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759873362864,3.1537873,223.39,223.28,62.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759873363069,2.46990161,223.4,223.28,62.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759873363265,3.15400488,223.39,223.28,62.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759873363466,2.55,223.39,223.28,62.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759873363665,2.46990161,223.4,223.32,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759873363866,2.55,223.38,223.32,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759873364066,2.46990161,223.4,223.32,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759873364366,2.55,223.38,223.32,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759873364566,2.55,223.39,223.32,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759873364767,2.46990161,223.4,223.32,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759873364966,2.55,223.38,223.32,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759873365160,2.46990161,223.4,223.32,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759873365365,2.55,223.38,223.32,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759873365662,2.46990161,223.4,223.32,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759873365862,2.55,223.38,223.32,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759873366072,2.46990161,223.4,223.32,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759873366271,2.55,223.38,223.32,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759873366469,2.55,223.39,223.32,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759873366668,2.46990161,223.4,223.32,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759873366869,2.55,223.38,223.32,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759873367169,2.46990161,223.4,223.32,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759873367370,2.55,223.38,223.32,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759873367673,2.46990161,223.4,223.32,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759873367863,2.55,223.38,223.32,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759873368062,2.55,223.39,223.32,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759873368468,2.46990161,223.4,223.32,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759873368665,2.55,223.38,223.32,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759873368874,2.46990161,223.4,223.32,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759873369077,2.55,223.38,223.32,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759873369269,6.49660161,223.4,223.32,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759873369575,2.55,223.38,223.26,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1759873369769,2.55,223.39,223.26,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1759873369971,6.49660161,223.4,223.26,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1759873370275,7.17965289,223.39,223.3,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759873370469,2.46990161,223.35,223.16,62.7022]
["bitfinex-derivatives","SOLF0:USTF0",1759873370674,3.15211546,223.34,223.18,62.698]
["bitfinex-derivatives","SOLF0:USTF0",1759873370876,77.62990161,223.35,223.18,62.698]
["bitfinex-derivatives","SOLF0:USTF0",1759873371171,2.55,223.31,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759873371371,2.55,223.31,223.18,62.6975]
["bitfinex-derivatives","SOLF0:USTF0",1759873371770,4.0281,223.32,223.18,62.6975]
["bitfinex-derivatives","SOLF0:USTF0",1759873372569,2.55,223.31,223.23,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759873373167,2.55,223.29,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759873373372,2.55,223.29,223.16,111.80240868]
["bitfinex-derivatives","SOLF0:USTF0",1759873374374,2.55,223.29,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759873375080,2.55,223.3,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759873375580,2.55,223.29,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759873378579,4.0283,223.31,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759873378785,6.49820161,223.31,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759873379382,2.68,223.3,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759873379680,6.49820161,223.31,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759873379976,6.49820161,223.31,223.13,105.50990161]
["bitfinex-derivatives","SOLF0:USTF0",1759873379977,2.46990161,223.27,223.09,62.7214]
["bitfinex-derivatives","SOLF0:USTF0",1759873380183,2.68,223.26,223.09,62.7214]
["bitfinex-derivatives","SOLF0:USTF0",1759873380380,2.68,223.26,223.09,65.19130161]
["bitfinex-derivatives","SOLF0:USTF0",1759873380984,2.46990161,223.27,223.09,65.19130161]
["bitfinex-derivatives","SOLF0:USTF0",1759873381185,2.46990161,223.27,223.13,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759873381484,2.68,223.26,223.08,2.46990161]
["bitfinex-derivatives","SOLF0:USTF0",1759873381878,2.46990161,223.27,223.14,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759873382076,2.68,223.26,223.14,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759873382989,2.46990161,223.27,223.14,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759873383187,2.68,223.26,223.14,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759873383684,2.46990161,223.27,223.14,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759873383888,2.68,223.26,223.14,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759873384089,2.46990161,223.27,223.15,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759873384483,2.68,223.26,223.15,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759873384888,2.46990161,223.27,223.15,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759873385280,16.0,223.26,223.15,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759873385484,2.68,223.25,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759873385689,13.32,223.26,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759873385889,2.68,223.25,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759873387490,2.68,223.23,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759873388086,20.5,223.24,223.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759873391299,20.5,223.24,223.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759873391495,23.18,223.24,223.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759873391797,2.68,223.23,223.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759873395999,20.5,223.24,223.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759873396199,2.68,223.23,223.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759873398702,2.68,223.23,223.12,65.18240161]
["bitfinex-derivatives","SOLF0:USTF0",1759873399195,13.31,223.22,223.12,65.18240161]
["bitfinex-derivatives","SOLF0:USTF0",1759873399499,15.99,223.22,223.18,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759873401698,15.99,223.22,223.19,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759873403905,2.68,223.21,223.19,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759873407303,13.31,223.22,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759873407504,2.68,223.21,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759873407701,13.31,223.22,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759873407999,2.68,223.21,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759873408506,13.31,223.22,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759873408907,2.68,223.21,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759873410107,13.31,223.22,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759873410407,2.68,223.21,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759873410608,13.31,223.22,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759873411003,2.68,223.21,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759873411203,13.31,223.22,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759873411605,2.68,223.21,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759873412006,13.31,223.22,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759873413108,2.68,223.21,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759873413310,13.31,223.22,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759873413509,2.68,223.21,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759873413713,13.31,223.22,223.17,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759873414613,2.68,223.21,223.18,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759873416408,13.31,223.22,223.18,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759873416609,2.68,223.21,223.18,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759873416812,2.68,223.21,223.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759873418413,13.31,223.22,223.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759873419409,2.6,223.21,223.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759873420206,13.31,223.22,223.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759873420717,2.6,223.21,223.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759873421319,15.91,223.22,223.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759873422517,2.6,223.21,223.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759873423517,31.26,223.22,223.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759873423717,33.86,223.22,223.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759873424416,31.26,223.22,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759873425123,33.86,223.22,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759873426224,2.6,223.21,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759873427219,31.26,223.22,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759873427428,33.86,223.22,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759873427614,31.26,223.22,223.19,13.21445413]
["bitfinex-derivatives","SOLF0:USTF0",1759873427921,2.6,223.21,223.14,171.5083]
["bitfinex-derivatives","SOLF0:USTF0",1759873428609,31.26,223.22,223.14,171.5083]
["bitfinex-derivatives","SOLF0:USTF0",1759873428820,31.26,223.22,223.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759873429121,33.86,223.22,223.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759873430623,31.26,223.22,223.17,62.6985]
["bitfinex-derivatives","SOLF0:USTF0",1759873430823,31.26,223.22,223.2,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759873431319,31.26,223.22,223.2,113.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759873433421,33.86,223.22,223.2,113.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759873434020,2.6,223.21,223.2,113.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759873434209,31.26,223.22,223.2,113.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759873434412,33.86,223.22,223.2,113.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759873434624,31.26,223.22,223.2,113.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759873438026,31.26,223.22,223.2,126.41035859]
["bitfinex-derivatives","SOLF0:USTF0",1759873438823,13.31,223.22,223.2,126.41035859]
["bitfinex-derivatives","SOLF0:USTF0",1759873439122,13.31,223.22,223.2,17.39035859]
["bitfinex-derivatives","SOLF0:USTF0",1759873439318,13.31,223.22,223.21,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759873440825,15.94,223.22,223.21,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759873448333,2.63,223.22,223.21,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759873448535,20.3,223.24,223.21,112.9699]
["bitfinex-derivatives","SOLF0:USTF0",1759873448733,20.3,223.24,223.21,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759873449634,22.93,223.24,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759873451438,20.3,223.24,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759873457136,13.5485,223.24,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759873457341,13.24,223.25,223.21,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759873457342,13.24,223.25,223.24,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759873457538,13.03694306,223.25,223.24,112.8095]
["bitfinex-derivatives","SOLF0:USTF0",1759873457932,13.03694306,223.25,223.24,113.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759873458136,2.63,223.29,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759873458339,2.63,223.29,223.28,112.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759873458540,2.63,223.34,223.28,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759873458740,3.21696634,223.33,223.28,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759873458941,2.63,223.34,223.28,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759873459244,3.21706534,223.33,223.28,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759873459439,1.58237743,223.35,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759873459643,3.21662288,223.34,223.28,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759873459942,2.63,223.32,223.28,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759873460140,1.58237743,223.35,223.28,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759873460446,3.21610434,223.34,223.28,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759873460644,3.21610434,223.33,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873460845,2.63,223.34,223.31,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759873461047,2.63,223.32,223.31,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759873462147,1.58237743,223.38,223.31,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759873462444,3.20774062,223.37,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759873462641,2.63,223.36,223.35,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759873464647,4.21237743,223.38,223.36,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759873464848,2.63,223.38,223.36,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759873465443,1.58237743,223.41,223.36,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759873465644,2.63,223.4,223.36,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759873465848,1.58237743,223.41,223.36,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759873466047,2.63,223.4,223.36,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759873468451,2.62,223.43,223.36,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759873468847,24.19237743,223.44,223.36,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759873469063,2.62,223.43,223.36,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759873469551,2.62,223.43,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759873471662,2.62,223.43,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759873471851,2.62,223.43,223.39,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759873472655,2.62,223.46,223.39,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759873472958,2.62,223.46,223.39,112.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759873473355,2.62,223.46,223.39,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759873473756,2.62,223.47,223.41,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759873477357,2.46673385,223.52,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759873477662,2.46673385,223.53,223.39,171.4782]
["bitfinex-derivatives","SOLF0:USTF0",1759873477961,2.62,223.52,223.39,171.4782]
["bitfinex-derivatives","SOLF0:USTF0",1759873478354,2.46673385,223.53,223.39,171.4782]
["bitfinex-derivatives","SOLF0:USTF0",1759873478560,2.46673385,223.53,223.44,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759873478761,2.62,223.52,223.45,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759873479060,2.67,223.52,223.45,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759873480061,2.46673385,223.53,223.45,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759873480563,2.67,223.52,223.45,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759873480960,2.46673385,223.53,223.45,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759873482265,2.67,223.52,223.45,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759873483567,2.67,223.52,223.46,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759873483867,2.67,223.52,223.45,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759873485662,2.67,223.52,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759873486057,25.96,223.55,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759873487865,25.96,223.55,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759873489267,2.67,223.55,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759873490374,2.46673385,223.58,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759873490963,2.67,223.57,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759873491168,2.46673385,223.58,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759873491369,2.67,223.57,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759873491574,2.46673385,223.58,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759873491763,2.67,223.57,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759873492166,2.46673385,223.58,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759873492371,2.67,223.57,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759873492672,2.46673385,223.58,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759873492868,2.46673385,223.58,223.48,17.12840397]
["bitfinex-derivatives","SOLF0:USTF0",1759873493373,2.67,223.57,223.48,17.12840397]
["bitfinex-derivatives","SOLF0:USTF0",1759873494074,2.46673385,223.58,223.48,17.12840397]
["bitfinex-derivatives","SOLF0:USTF0",1759873494273,2.67,223.57,223.48,53.61260192]
["bitfinex-derivatives","SOLF0:USTF0",1759873494474,2.46673385,223.58,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759873494669,2.67,223.57,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759873495776,2.46673385,223.58,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759873496167,2.46673385,223.58,223.46,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759873496674,2.67,223.53,223.43,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759873496883,2.46673385,223.54,223.44,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759873498478,2.59,223.53,223.44,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759873498872,2.46673385,223.54,223.44,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759873499280,2.59,223.53,223.44,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759873499579,2.46673385,223.54,223.44,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759873499980,2.59,223.53,223.44,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759873500179,2.46673385,223.54,223.44,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759873500380,5.05673385,223.54,223.44,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759873500580,2.46673385,223.54,223.44,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759873500879,2.59,223.53,223.44,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759873501080,2.46673385,223.54,223.44,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759873501578,2.46673385,223.54,223.44,112.6858]
["bitfinex-derivatives","SOLF0:USTF0",1759873501779,2.59,223.53,223.44,112.6858]
["bitfinex-derivatives","SOLF0:USTF0",1759873501976,2.46673385,223.54,223.44,112.6858]
["bitfinex-derivatives","SOLF0:USTF0",1759873502176,2.59,223.53,223.44,112.6858]
["bitfinex-derivatives","SOLF0:USTF0",1759873502980,2.46673385,223.54,223.44,112.6858]
["bitfinex-derivatives","SOLF0:USTF0",1759873503279,2.59,223.53,223.44,112.6858]
["bitfinex-derivatives","SOLF0:USTF0",1759873503478,2.46673385,223.54,223.44,112.6858]
["bitfinex-derivatives","SOLF0:USTF0",1759873504384,2.59,223.53,223.44,112.6858]
["bitfinex-derivatives","SOLF0:USTF0",1759873504983,2.46673385,223.54,223.44,112.6858]
["bitfinex-derivatives","SOLF0:USTF0",1759873505281,2.59,223.53,223.44,112.6858]
["bitfinex-derivatives","SOLF0:USTF0",1759873505675,2.46673385,223.54,223.44,112.6858]
["bitfinex-derivatives","SOLF0:USTF0",1759873505873,2.59,223.53,223.44,112.6858]
["bitfinex-derivatives","SOLF0:USTF0",1759873506072,2.59,223.53,223.44,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759873506475,6.49093385,223.54,223.44,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759873506880,2.59,223.53,223.44,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759873507081,6.49093385,223.54,223.44,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759873507479,2.59,223.53,223.44,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759873507885,6.49093385,223.54,223.44,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759873509089,2.59,223.53,223.45,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759873509283,19.56,223.53,223.45,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759873510087,16.97,223.53,223.45,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759873510288,2.59,223.52,223.45,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759873515990,4.0245,223.52,223.43,17.53754857]
["bitfinex-derivatives","SOLF0:USTF0",1759873516188,4.0245,223.52,223.43,42.966]
["bitfinex-derivatives","SOLF0:USTF0",1759873516696,4.0245,223.52,223.43,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1759873516897,4.0247,223.51,223.43,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1759873517099,2.59,223.5,223.43,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1759873517295,4.0247,223.51,223.43,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1759873517499,2.59,223.5,223.43,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1759873521095,2.59,223.49,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759873521302,4.0247,223.51,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759873521495,2.59,223.49,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759873522691,2.59,223.5,223.4,122.07871099]
["bitfinex-derivatives","SOLF0:USTF0",1759873522894,4.0247,223.51,223.4,122.07871099]
["bitfinex-derivatives","SOLF0:USTF0",1759873523402,4.025,223.49,223.4,122.07871099]
["bitfinex-derivatives","SOLF0:USTF0",1759873523602,2.59,223.48,223.4,122.07871099]
["bitfinex-derivatives","SOLF0:USTF0",1759873524497,4.025,223.49,223.4,122.07871099]
["bitfinex-derivatives","SOLF0:USTF0",1759873524702,2.59,223.48,223.4,122.07871099]
["bitfinex-derivatives","SOLF0:USTF0",1759873531004,4.0254,223.47,223.4,13.37871099]
["bitfinex-derivatives","SOLF0:USTF0",1759873531200,2.63,223.49,223.36,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1759873531402,3.1287801,223.48,223.36,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1759873531605,3.1287801,223.47,223.36,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1759873531802,5.7587801,223.46,223.36,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1759873532004,2.63,223.46,223.36,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1759873532706,4.0258,223.45,223.36,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1759873533807,4.0258,223.45,223.36,34.6072]
["bitfinex-derivatives","SOLF0:USTF0",1759873534009,4.0258,223.45,223.36,47.92433028]
["bitfinex-derivatives","SOLF0:USTF0",1759873534311,2.63,223.44,223.36,47.92433028]
["bitfinex-derivatives","SOLF0:USTF0",1759873537004,4.20962881,223.44,223.36,47.92433028]
["bitfinex-derivatives","SOLF0:USTF0",1759873539205,4.0258,223.45,223.36,43.89713028]
["bitfinex-derivatives","SOLF0:USTF0",1759873539411,4.0258,223.45,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759873541807,20.34,223.44,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759873545715,2.52,223.43,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759873552720,20.34,223.44,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759873553121,2.52,223.43,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759873554218,20.34,223.44,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759873554615,2.52,223.43,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759873555319,20.34,223.44,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759873555916,2.52,223.43,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759873556112,2.52,223.42,223.36,13.31713028]
["bitfinex-derivatives","SOLF0:USTF0",1759873556318,1.57962881,223.43,223.31,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759873556519,2.52,223.42,223.3,434.56]
["bitfinex-derivatives","SOLF0:USTF0",1759873556718,2.52,223.42,223.3,447.97872404]
["bitfinex-derivatives","SOLF0:USTF0",1759873556919,1.57962881,223.43,223.3,447.97872404]
["bitfinex-derivatives","SOLF0:USTF0",1759873557119,2.61,223.41,223.3,447.97872404]
["bitfinex-derivatives","SOLF0:USTF0",1759873557321,2.61,223.39,223.3,447.97872404]
["bitfinex-derivatives","SOLF0:USTF0",1759873557621,2.61,223.39,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759873559120,4.0263,223.42,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759873559319,1.57962881,223.4,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759873559526,2.61,223.39,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759873562522,2.61,223.39,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759873563025,1.57962881,223.4,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759873563226,2.61,223.38,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759873565329,2.61,223.37,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759873566827,14.82,223.36,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759873567029,2.61,223.35,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759873567333,14.82,223.36,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759873567628,2.61,223.35,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759873567825,2.61,223.34,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759873569435,17.43,223.36,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759873570235,2.61,223.35,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759873571030,14.82,223.36,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759873571236,2.61,223.35,223.3,122.11872404]
["bitfinex-derivatives","SOLF0:USTF0",1759873571534,2.61,223.34,223.3,122.11872404]
["bitfinex-derivatives","SOLF0:USTF0",1759873576837,14.82,223.36,223.3,122.11872404]
["bitfinex-derivatives","SOLF0:USTF0",1759873582050,14.82,223.36,223.31,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759873582250,2.61,223.35,223.31,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759873582550,14.82,223.36,223.31,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759873582750,2.61,223.34,223.31,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759873583051,2.61,223.35,223.31,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759873583653,14.82,223.36,223.31,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759873583955,2.61,223.35,223.31,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759873584151,2.61,223.35,223.3,13.41872404]
["bitfinex-derivatives","SOLF0:USTF0",1759873584357,14.82,223.36,223.31,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1759873584851,2.61,223.35,223.31,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1759873585058,14.82,223.36,223.31,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1759873585256,2.61,223.35,223.31,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1759873585852,14.82,223.36,223.31,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1759873587661,2.59,223.35,223.31,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1759873587953,14.82,223.36,223.31,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1759873588360,2.59,223.35,223.31,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1759873588859,14.82,223.36,223.31,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1759873589058,2.59,223.35,223.31,76.96927464]
["bitfinex-derivatives","SOLF0:USTF0",1759873589260,14.82,223.36,223.31,76.96927464]
["bitfinex-derivatives","SOLF0:USTF0",1759873589461,2.59,223.35,223.31,76.96927464]
["bitfinex-derivatives","SOLF0:USTF0",1759873589656,2.59,223.34,223.31,76.96927464]
["bitfinex-derivatives","SOLF0:USTF0",1759873590653,2.59,223.35,223.31,76.96927464]
["bitfinex-derivatives","SOLF0:USTF0",1759873590858,2.59,223.34,223.31,76.96927464]
["bitfinex-derivatives","SOLF0:USTF0",1759873595760,18.8474,223.36,223.31,76.96927464]
["bitfinex-derivatives","SOLF0:USTF0",1759873595964,2.59,223.35,223.31,76.96927464]
["bitfinex-derivatives","SOLF0:USTF0",1759873598468,2.59,223.35,223.31,13.48927464]
["bitfinex-derivatives","SOLF0:USTF0",1759873598665,2.59,223.35,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873599267,2.59,223.35,223.3,17.76255337]
["bitfinex-derivatives","SOLF0:USTF0",1759873599467,2.59,223.35,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873601263,21.3474,223.36,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873603976,21.3474,223.36,223.3,17.31544159]
["bitfinex-derivatives","SOLF0:USTF0",1759873605076,14.82,223.36,223.3,13.28714159]
["bitfinex-derivatives","SOLF0:USTF0",1759873605376,2.5,223.35,223.27,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759873605877,2.5,223.33,223.27,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759873607674,2.5,223.33,223.26,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759873608066,2.5,223.33,223.25,17.23287538]
["bitfinex-derivatives","SOLF0:USTF0",1759873609079,4.0278,223.34,223.25,17.23287538]
["bitfinex-derivatives","SOLF0:USTF0",1759873609376,2.5,223.32,223.25,17.23287538]
["bitfinex-derivatives","SOLF0:USTF0",1759873610775,4.0278,223.34,223.25,17.23287538]
["bitfinex-derivatives","SOLF0:USTF0",1759873610977,4.0278,223.34,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759873611378,2.5,223.32,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759873612783,2.5,223.37,223.25,75.88017538]
["bitfinex-derivatives","SOLF0:USTF0",1759873612979,2.46973878,223.41,223.25,67.67933898]
["bitfinex-derivatives","SOLF0:USTF0",1759873613276,16.3,223.36,223.26,5.00273898]
["bitfinex-derivatives","SOLF0:USTF0",1759873613481,16.3,223.36,223.27,62.6727]
["bitfinex-derivatives","SOLF0:USTF0",1759873614678,16.3,223.36,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759873616283,18.8,223.36,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759873616883,16.3,223.36,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759873618789,18.78,223.36,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759873621692,2.48,223.35,223.29,112.7485]
["bitfinex-derivatives","SOLF0:USTF0",1759873622392,2.48,223.35,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873622686,2.48,223.35,223.25,18.66519399]
["bitfinex-derivatives","SOLF0:USTF0",1759873622882,2.48,223.35,223.26,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759873623688,2.48,223.35,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759873629201,16.3,223.36,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759873629397,2.48,223.35,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759873630200,2.48,223.35,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759873632503,2.48,223.35,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873632904,16.3,223.36,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873633101,2.48,223.35,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873633301,16.3,223.36,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873633501,2.48,223.35,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873633701,16.3,223.36,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873633900,2.48,223.35,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873634101,16.3,223.36,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873634300,2.48,223.35,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873634502,16.3,223.36,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873634799,2.48,223.35,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873635202,2.48,223.35,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759873636002,16.3,223.36,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759873636711,2.48,223.35,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759873637110,16.3,223.36,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759873637313,2.48,223.35,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759873638214,16.3,223.36,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759873638409,2.48,223.35,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759873638817,16.3,223.36,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759873639211,2.48,223.35,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759873639715,16.3,223.36,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873639911,2.48,223.35,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873640114,16.3,223.36,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873640414,2.48,223.35,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873641316,16.3,223.36,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873641705,2.48,223.35,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873641912,16.3,223.36,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873642816,2.48,223.35,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873643516,16.3,223.36,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873643814,2.48,223.35,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873644211,16.3,223.36,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873644719,2.48,223.35,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873644920,16.3,223.36,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873645617,2.48,223.35,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873646613,16.3,223.36,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873647118,2.48,223.35,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873647417,16.3,223.36,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873647812,2.48,223.35,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873648316,16.3,223.36,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873648516,2.48,223.35,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873648821,16.3,223.36,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873649221,2.48,223.35,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873649520,16.3,223.36,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873650227,2.48,223.35,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873650718,16.3,223.36,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873650916,2.48,223.35,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873652320,16.3,223.36,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873652520,2.48,223.35,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873652721,16.3,223.36,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873653318,2.48,223.35,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873653721,16.3,223.36,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873654326,2.48,223.35,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873654528,16.3,223.36,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873655023,2.48,223.35,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873655228,16.3,223.36,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873655826,2.48,223.35,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873656525,16.3,223.36,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873656725,2.48,223.35,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873656920,16.3,223.36,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873657128,2.48,223.38,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873657330,4.0269,223.39,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759873657628,2.48,223.38,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759873658030,4.0269,223.39,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759873658332,2.48,223.38,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759873658530,4.0269,223.39,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759873658731,2.48,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873658926,2.48,223.37,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873659126,2.58,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873659332,5.60746616,223.39,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873659932,2.58,223.37,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873660132,17.46,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873660921,2.58,223.37,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873661429,17.46,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873661624,2.58,223.37,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873662730,17.46,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873663126,2.58,223.37,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873663532,17.46,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873663728,2.58,223.37,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873664333,17.46,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873664729,2.58,223.37,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873664929,17.46,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873665129,2.58,223.37,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873665333,17.46,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873665730,2.58,223.37,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873665924,17.46,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873666633,2.58,223.37,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873666832,17.46,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873667035,2.58,223.37,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873667429,2.58,223.37,223.29,62.6671]
["bitfinex-derivatives","SOLF0:USTF0",1759873667832,2.58,223.37,223.29,67.66983898]
["bitfinex-derivatives","SOLF0:USTF0",1759873668329,17.46,223.38,223.29,5.00273898]
["bitfinex-derivatives","SOLF0:USTF0",1759873668729,2.58,223.37,223.29,5.00273898]
["bitfinex-derivatives","SOLF0:USTF0",1759873669230,17.46,223.38,223.29,5.00273898]
["bitfinex-derivatives","SOLF0:USTF0",1759873669631,17.46,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873670029,2.58,223.37,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873670430,17.46,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873670625,2.58,223.37,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873670830,17.46,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873671136,20.04,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873671930,17.46,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873672236,2.58,223.37,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873672431,17.46,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873672831,2.58,223.37,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873673431,17.46,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873673632,2.58,223.37,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873673836,17.46,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873674238,2.58,223.37,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873674429,17.46,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873674631,2.58,223.37,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873675337,17.46,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873675933,2.58,223.37,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873676238,17.46,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873676641,2.58,223.37,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873676841,17.46,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873677335,2.54,223.37,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873677841,17.46,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873679142,2.54,223.37,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873679342,17.46,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873680445,2.54,223.37,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873681033,17.46,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873681336,2.54,223.37,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873681744,17.46,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873682245,2.54,223.37,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873682448,17.46,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873683346,2.54,223.37,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873683846,2.54,223.39,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873684042,5.60726616,223.4,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873684747,2.54,223.39,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873684947,5.60726616,223.4,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873685339,26.01,223.39,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873685544,2.54,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873685746,23.47,223.39,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873686047,2.54,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873686642,23.47,223.39,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873686844,2.54,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873687242,23.47,223.39,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873687645,2.54,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873687845,23.47,223.39,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873688446,2.54,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873688647,23.47,223.39,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873688849,2.54,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873689044,23.47,223.39,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873689242,2.54,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873689750,23.47,223.39,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873690051,2.54,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873690249,23.47,223.39,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873690450,2.54,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873691346,23.47,223.39,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873691548,2.54,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873691750,23.47,223.39,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873692148,1.58056616,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873692751,2.54,223.37,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873693347,23.47,223.39,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873693547,1.58056616,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873694154,2.54,223.37,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873694455,1.58056616,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873694654,2.54,223.37,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873695153,1.58056616,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873695351,2.54,223.37,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873695544,1.58056616,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759873696349,1.58056616,223.38,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759873696660,1.58056616,223.38,223.27,86.98273898]
["bitfinex-derivatives","SOLF0:USTF0",1759873696854,2.54,223.38,223.27,86.98273898]
["bitfinex-derivatives","SOLF0:USTF0",1759873697049,2.54,223.37,223.27,86.98273898]
["bitfinex-derivatives","SOLF0:USTF0",1759873697258,2.54,223.36,223.27,5.00273898]
["bitfinex-derivatives","SOLF0:USTF0",1759873697458,2.54,223.35,223.27,5.00273898]
["bitfinex-derivatives","SOLF0:USTF0",1759873697852,2.54,223.35,223.26,115.18330514]
["bitfinex-derivatives","SOLF0:USTF0",1759873698558,2.54,223.35,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759873707066,2.51,223.33,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759873707261,3.16299321,223.32,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759873707462,2.51,223.33,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759873707664,3.16281777,223.32,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759873707860,2.51,223.33,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759873708056,3.16281777,223.32,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759873708357,3.16281777,223.32,223.26,92.42056616]
["bitfinex-derivatives","SOLF0:USTF0",1759873708358,2.51,223.3,223.26,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1759873708564,2.51,223.33,223.26,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1759873708762,3.16290017,223.32,223.26,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1759873709057,2.51,223.3,223.26,94.869]
["bitfinex-derivatives","SOLF0:USTF0",1759873709767,3.16238362,223.29,223.25,13.66245501]
["bitfinex-derivatives","SOLF0:USTF0",1759873709964,2.51,223.27,223.2,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759873710164,3.16238362,223.26,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759873710475,2.51,223.27,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759873710662,2.51,223.25,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759873710965,2.51,223.27,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759873711161,2.51,223.25,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759873711356,5.60936616,223.28,223.2,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759873711558,2.51,223.26,223.2,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759873711760,2.51,223.24,223.2,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759873712669,2.51,223.27,223.2,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759873712868,5.66747846,223.26,223.2,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759873713166,2.51,223.26,223.2,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759873713366,2.51,223.24,223.2,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759873713567,5.60936616,223.28,223.2,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759873713866,2.51,223.31,223.22,1.58056616]
["bitfinex-derivatives","SOLF0:USTF0",1759873714066,3.15606289,223.3,223.22,1.58056616]
["bitfinex-derivatives","SOLF0:USTF0",1759873714267,3.15606289,223.29,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759873714569,2.51,223.27,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759873715067,2.51,223.31,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759873715269,2.51,223.29,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759873715463,2.51,223.27,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759873715664,2.51,223.3,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759873715864,2.51,223.28,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759873716063,2.51,223.3,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759873716266,5.66391897,223.29,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759873716468,2.51,223.27,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759873720569,22.61,223.26,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759873720767,2.67,223.25,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759873724375,22.61,223.26,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759873724565,22.61,223.26,223.19,126.20725358]
["bitfinex-derivatives","SOLF0:USTF0",1759873724768,2.67,223.25,223.19,126.20725358]
["bitfinex-derivatives","SOLF0:USTF0",1759873731269,2.67,223.25,223.19,122.17695358]
["bitfinex-derivatives","SOLF0:USTF0",1759873732575,2.67,223.25,223.19,126.20715358]
["bitfinex-derivatives","SOLF0:USTF0",1759873734770,2.67,223.25,223.19,122.17695358]
["bitfinex-derivatives","SOLF0:USTF0",1759873735073,3.1485422,223.24,223.19,13.53695358]
["bitfinex-derivatives","SOLF0:USTF0",1759873735373,3.1485422,223.23,223.13,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759873735575,5.8185422,223.22,223.13,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759873735875,2.67,223.22,223.13,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759873736677,2.67,223.22,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759873737077,3.28051354,223.21,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759873737276,2.67,223.22,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759873737577,3.27997126,223.21,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759873737776,2.47,223.21,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759873737967,2.47,223.23,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759873738167,2.47,223.21,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759873738679,2.47,223.23,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759873738878,2.47,223.21,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759873739074,2.47,223.23,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759873739375,2.47,223.21,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759873739578,4.0296,223.24,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759873739779,2.47,223.22,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759873739978,2.47,223.2,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759873740478,2.47,223.23,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759873740682,3.27989949,223.22,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759873740877,2.47,223.2,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759873741077,2.47,223.23,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759873741277,2.47,223.21,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759873741474,25.08174077,223.26,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759873741677,2.47,223.24,223.13,122.31361926]
["bitfinex-derivatives","SOLF0:USTF0",1759873741881,3.28054014,223.23,223.13,122.31361926]
["bitfinex-derivatives","SOLF0:USTF0",1759873742080,2.47,223.21,223.13,126.34491926]
["bitfinex-derivatives","SOLF0:USTF0",1759873742281,2.47,223.19,223.13,126.34491926]
["bitfinex-derivatives","SOLF0:USTF0",1759873743984,2.47,223.17,223.13,126.34491926]
["bitfinex-derivatives","SOLF0:USTF0",1759873745583,2.47,223.17,223.03,326.02]
["bitfinex-derivatives","SOLF0:USTF0",1759873745788,2.47,223.17,223.04,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759873745988,3.28050154,223.16,223.04,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759873746188,2.47,223.17,223.04,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759873746491,3.2813627,223.16,223.04,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759873746689,6.5009,223.17,223.08,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759873746889,3.28045551,223.16,223.08,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759873747090,6.5009,223.17,223.08,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759873747290,3.28108066,223.16,223.08,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759873747588,2.47,223.14,222.93,62.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759873747791,2.47,223.12,222.99,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759873748181,4.0317,223.12,222.98,65.22524077]
["bitfinex-derivatives","SOLF0:USTF0",1759873748384,4.0317,223.12,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873748691,2.47,223.1,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873749685,2.47,223.13,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759873750192,4.0313,223.14,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759873750492,2.47,223.12,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759873750686,2.47,223.13,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759873750991,3.27632222,223.12,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759873751194,2.47,223.13,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759873751396,2.47,223.11,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759873751587,2.47,223.1,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759873760998,6.50304077,223.15,223.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759873761204,2.47,223.13,223.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759873761400,2.47,223.14,223.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759873761801,6.50304077,223.15,223.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759873762002,2.47,223.13,223.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759873762202,6.50304077,223.15,223.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759873762401,2.47,223.13,223.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759873762603,2.47174077,223.15,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873762803,2.47,223.13,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873763011,2.47,223.14,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873763308,2.47,223.12,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873763609,2.47,223.11,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873763902,4.0316,223.12,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873764105,2.47,223.11,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873764300,2.47,223.1,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873764704,2.47,223.11,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873764904,2.47,223.1,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873765098,2.47,223.11,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873765307,2.47,223.1,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873765507,2.47,223.11,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873765697,2.47,223.1,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873765901,4.0316,223.12,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873766502,2.47,223.1,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873766704,4.0316,223.12,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873766905,2.47,223.11,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873767109,22.67,223.11,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873767607,2.63,223.1,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873768212,22.67,223.11,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873768408,2.63,223.1,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873769008,22.67,223.11,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873769212,2.63,223.1,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873772215,22.67,223.11,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873772415,2.63,223.1,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873772619,22.67,223.11,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873772916,26.7019,223.11,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873773314,2.63,223.1,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873774213,25.14174077,223.11,223.01,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759873774412,2.63,223.1,223.01,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759873774613,2.63,223.09,223.01,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759873774808,25.14174077,223.11,223.01,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759873775012,2.63,223.09,223.01,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759873775216,25.14174077,223.11,223.01,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759873775407,2.63,223.09,223.01,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759873775610,2.63,223.09,222.94,2.47174077]
["bitfinex-derivatives","SOLF0:USTF0",1759873775611,2.63,223.06,222.88,7.49984664]
["bitfinex-derivatives","SOLF0:USTF0",1759873775814,2.63,223.02,222.84,12.01174077]
["bitfinex-derivatives","SOLF0:USTF0",1759873776116,3.2308916,223.01,222.84,12.01174077]
["bitfinex-derivatives","SOLF0:USTF0",1759873776317,2.47174077,223.03,222.84,12.01174077]
["bitfinex-derivatives","SOLF0:USTF0",1759873776518,2.63,222.97,222.88,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759873776713,2.63,222.97,222.85,62.7905]
["bitfinex-derivatives","SOLF0:USTF0",1759873776914,2.63,223.02,222.88,65.25414077]
["bitfinex-derivatives","SOLF0:USTF0",1759873777216,3.22859509,223.01,222.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759873777414,3.22859509,223.0,222.89,62.7796]
["bitfinex-derivatives","SOLF0:USTF0",1759873777713,2.63,223.02,222.88,2.47174077]
["bitfinex-derivatives","SOLF0:USTF0",1759873777714,2.63,223.02,222.92,62.771]
["bitfinex-derivatives","SOLF0:USTF0",1759873777918,2.63,223.07,222.93,62.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759873778219,3.22739852,223.06,222.93,62.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759873778414,3.22739852,223.05,222.93,62.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759873778720,2.63,223.07,222.93,62.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759873779014,2.63,223.05,222.93,62.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759873779616,2.63,223.05,222.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759873784421,1.5852296,223.07,222.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759873784623,3.22792477,223.06,222.96,1.5852296]
["bitfinex-derivatives","SOLF0:USTF0",1759873784821,2.61,223.08,222.96,1.5852296]
["bitfinex-derivatives","SOLF0:USTF0",1759873785019,3.22820466,223.07,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873785221,2.61,223.08,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759873785620,25.28,223.11,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759873785815,3.22837191,223.1,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759873786013,25.28,223.11,223.01,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759873786014,3.22837191,223.09,223.01,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759873786220,25.28,223.11,223.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759873786415,22.67,223.11,223.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759873787229,22.67,223.11,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759873787415,25.28,223.11,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759873787920,22.67,223.11,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759873788919,22.67,223.11,223.07,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759873789120,22.67,223.11,223.01,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759873789425,22.67,223.11,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759873792126,4.1952296,223.14,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759873792327,3.23486117,223.13,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759873792522,3.23486117,223.12,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759873792722,5.84486117,223.11,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759873792922,2.61,223.11,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759873794432,19.04,223.1,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759873795132,21.65,223.1,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759873796827,19.04,223.1,223.07,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759873797028,19.04,223.1,223.07,1.5852296]
["bitfinex-derivatives","SOLF0:USTF0",1759873797328,19.04,223.1,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759873798331,19.04,223.1,223.09,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759873801833,19.04,223.1,223.08,5.6174296]
["bitfinex-derivatives","SOLF0:USTF0",1759873802037,19.04,223.1,223.09,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759873805936,19.04,223.1,223.08,19.36998712]
["bitfinex-derivatives","SOLF0:USTF0",1759873806136,19.04,223.1,223.09,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759873808543,2.61,223.15,223.09,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759873809239,2.72,223.15,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759873809436,1.5852296,223.16,223.13,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759873809633,2.72,223.15,223.13,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759873809834,1.5852296,223.16,223.13,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759873810034,2.72,223.15,223.12,113.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759873810538,1.5852296,223.16,223.12,113.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759873810733,15.25,223.15,223.12,113.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759873810939,2.72,223.14,223.12,113.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759873811638,15.25,223.15,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759873811841,2.72,223.12,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759873812743,1.5852296,223.13,223.09,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1759873813340,2.72,223.12,223.09,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1759873813644,1.5852296,223.13,223.09,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1759873814244,2.72,223.12,223.09,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1759873814444,2.72,223.09,223.08,13.75255752]
["bitfinex-derivatives","SOLF0:USTF0",1759873814739,1.5852296,223.1,223.04,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759873814943,2.72,223.06,222.96,76.27984846]
["bitfinex-derivatives","SOLF0:USTF0",1759873815142,2.72,223.06,222.99,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759873816333,1.5852296,223.07,223.01,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759873816544,2.72,223.06,222.99,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759873817149,2.72,223.06,222.96,112.60238693]
["bitfinex-derivatives","SOLF0:USTF0",1759873817349,2.72,223.06,222.97,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759873817548,2.72,223.06,223.02,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759873817739,2.72,223.03,222.96,13.52234846]
["bitfinex-derivatives","SOLF0:USTF0",1759873817940,2.72,223.03,222.96,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759873818540,2.72,223.03,222.96,113.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759873825853,2.52,223.03,222.95,13.49163105]
["bitfinex-derivatives","SOLF0:USTF0",1759873826052,1.5852296,223.01,222.93,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1759873826248,2.52,223.0,222.93,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1759873827154,1.5852296,223.01,222.93,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1759873827453,2.73,223.0,222.93,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1759873829556,4.3152296,222.98,222.86,1.5852296]
["bitfinex-derivatives","SOLF0:USTF0",1759873829851,4.3152296,222.98,222.89,1.5852296]
["bitfinex-derivatives","SOLF0:USTF0",1759873829852,2.73,222.98,222.89,1.5852296]
["bitfinex-derivatives","SOLF0:USTF0",1759873830553,2.73,222.98,222.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759873830852,2.73,222.98,222.94,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759873831353,1.5852296,223.03,222.94,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759873831743,2.73,223.02,222.94,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759873831947,1.5852296,223.03,222.94,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759873832248,1.5852296,223.03,222.94,113.5748]
["bitfinex-derivatives","SOLF0:USTF0",1759873832450,2.73,223.02,222.94,113.5748]
["bitfinex-derivatives","SOLF0:USTF0",1759873832645,1.5852296,223.03,222.94,113.5748]
["bitfinex-derivatives","SOLF0:USTF0",1759873832850,2.73,223.02,222.94,113.5748]
["bitfinex-derivatives","SOLF0:USTF0",1759873833253,1.5852296,223.03,222.94,113.5748]
["bitfinex-derivatives","SOLF0:USTF0",1759873833551,2.73,223.02,222.94,113.5748]
["bitfinex-derivatives","SOLF0:USTF0",1759873833747,1.5852296,223.03,222.94,113.5748]
["bitfinex-derivatives","SOLF0:USTF0",1759873834154,2.73,223.02,222.94,113.5748]
["bitfinex-derivatives","SOLF0:USTF0",1759873834553,1.5852296,223.03,222.94,113.5748]
["bitfinex-derivatives","SOLF0:USTF0",1759873835057,4.3152296,223.0,222.94,113.5748]
["bitfinex-derivatives","SOLF0:USTF0",1759873837157,4.3152296,223.0,222.94,127.15504225]
["bitfinex-derivatives","SOLF0:USTF0",1759873839358,4.3152296,223.0,222.94,17.61504225]
["bitfinex-derivatives","SOLF0:USTF0",1759873842465,1.5852296,223.0,222.94,17.61504225]
["bitfinex-derivatives","SOLF0:USTF0",1759873843165,2.57,223.01,222.94,17.61504225]
["bitfinex-derivatives","SOLF0:USTF0",1759873845771,2.57,223.01,222.95,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759873846865,2.47763926,223.04,222.82,77.09042903]
["bitfinex-derivatives","SOLF0:USTF0",1759873847070,2.47763926,223.0,222.86,136.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759873847471,2.57,222.99,222.86,136.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759873847668,2.47763926,223.0,222.86,136.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759873847870,2.57,222.99,222.86,136.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759873848661,2.57,222.97,222.91,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759873849067,19.47,222.98,222.91,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759873849266,2.57,222.97,222.91,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759873851373,2.57,222.97,222.89,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759873852967,2.57,222.97,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759873856778,2.57,222.97,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873859178,2.7,222.95,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873859381,2.7,222.97,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873859679,2.7,222.95,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873860276,2.7,222.97,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873860476,2.7,222.95,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873861177,2.7,222.97,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873861379,2.7,222.95,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873862082,2.7,222.97,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873862274,2.7,222.95,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873862475,23.5043,222.98,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873862676,5.88654484,222.97,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873862877,2.7,222.95,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873863179,2.7,222.97,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873863381,3.18714033,222.96,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873863681,2.7,222.97,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873863878,2.7,222.95,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873864680,2.7,222.97,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873864879,2.7,222.95,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873867081,2.7,222.97,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873867282,3.18836105,222.96,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873867478,2.7,222.94,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873871184,2.7,222.97,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873871385,3.19097304,222.96,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873871586,3.19097304,222.95,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873871787,2.7,222.93,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873873488,2.7,222.97,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873873687,2.7,222.95,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873873885,5.89073013,222.94,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873874085,2.7,222.94,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873875084,23.5043,222.98,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873875290,2.7,222.96,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873875489,2.7,222.94,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873875692,23.5043,222.98,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873875880,3.19075371,222.97,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873876080,3.19075371,222.96,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873876388,2.7,222.94,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873876690,6.51153926,223.0,222.87,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1759873876890,2.7,222.98,222.87,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1759873877090,3.19175065,222.99,222.87,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1759873877091,2.7,222.96,222.87,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1759873877389,3.19175065,222.95,222.87,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1759873878590,2.7,222.94,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873879091,24.4,222.94,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873881090,2.6,222.93,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873883094,21.7,222.94,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873883389,2.6,222.93,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759873883694,2.6,222.93,222.87,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1759873884193,2.6,222.91,222.87,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1759873884394,2.6,222.93,222.88,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759873884694,3.19564847,222.92,222.88,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759873884887,21.7,222.94,222.88,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759873885083,2.6,222.92,222.88,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759873885285,21.7,222.94,222.88,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759873885485,2.6,222.92,222.88,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759873885688,21.7,222.94,222.88,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759873885889,2.6,222.92,222.88,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759873886095,21.7,222.94,222.88,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759873886297,2.6,222.92,222.88,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759873886491,2.6,222.93,222.88,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759873886698,2.6,222.91,222.88,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759873886996,2.56,222.93,222.88,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759873887192,5.78338211,222.92,222.88,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759873887386,21.7,222.94,222.88,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759873887586,2.56,222.92,222.88,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759873888096,2.56,222.93,222.88,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759873888294,5.78349432,222.92,222.88,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759873888493,24.26,222.94,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759873888797,5.78291332,222.93,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759873888993,3.22291332,222.92,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759873889394,3.22291332,222.91,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759873889597,2.56,222.93,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759873889800,3.22336098,222.92,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759873889997,3.22336098,222.91,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759873890197,2.56,222.93,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759873890392,3.22420916,222.92,222.91,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759873895704,21.7,222.94,222.93,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759873895897,24.9257989,222.94,222.93,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759873896401,27.4857989,222.94,222.93,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759873904108,27.4857989,222.94,222.91,113.2954]
["bitfinex-derivatives","SOLF0:USTF0",1759873904308,2.6,222.93,222.91,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759873904502,2.6,222.93,222.91,113.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759873904713,3.22485571,222.92,222.88,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759873905014,3.22485571,222.91,222.88,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759873905207,1.58692319,222.93,222.89,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759873905415,2.6,222.91,222.89,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759873905617,1.58692319,222.93,222.89,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759873905807,3.22374401,222.92,222.89,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759873906007,2.6,222.9,222.89,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759873908108,5.8222812,222.9,222.89,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759873908413,3.2222812,222.9,222.87,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759873908613,2.6,222.89,222.87,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759873908814,1.58692319,222.93,222.87,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759873909014,2.6,222.91,222.87,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759873909216,2.6,222.89,222.87,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759873909514,2.6,222.88,222.87,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759873915617,21.78,222.9,222.85,113.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759873915818,2.6,222.89,222.85,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759873916216,23.36692319,222.9,222.85,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759873916411,2.6,222.88,222.85,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759873916810,2.6,222.89,222.85,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759873917013,2.67,222.88,222.85,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759873917216,1.58692319,222.89,222.85,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759873917416,2.67,222.87,222.85,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759873917616,2.67,222.88,222.85,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759873917916,1.58692319,222.89,222.85,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759873918111,2.67,222.87,222.85,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759873918317,2.67,222.88,222.85,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759873918813,1.58692319,222.89,222.85,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759873919415,2.67,222.88,222.85,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759873919612,1.58692319,222.89,222.85,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759873919814,1.58692319,222.89,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759873920215,2.67,222.88,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759873920411,1.58692319,222.89,222.82,13.51031725]
["bitfinex-derivatives","SOLF0:USTF0",1759873920618,1.58692319,222.89,222.7,62.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759873920619,4.25692319,222.83,222.73,89.84692319]
["bitfinex-derivatives","SOLF0:USTF0",1759873921222,4.25692319,222.83,222.73,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1759873921522,2.67,222.83,222.73,124.9571693]
["bitfinex-derivatives","SOLF0:USTF0",1759873921721,1.58692319,222.84,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759873922023,2.67,222.83,222.74,62.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759873922622,2.67,222.83,222.79,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759873922822,2.67,222.83,222.74,62.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759873923416,1.58692319,222.84,222.74,62.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759873923723,2.67,222.83,222.74,62.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759873924624,4.0358,222.89,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759873924820,2.67,222.84,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759873925126,1.58692319,222.85,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759873925623,2.67,222.84,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759873929028,2.67,222.84,222.79,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759873929527,1.58692319,222.85,222.79,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759873930522,1.58692319,222.82,222.79,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759873930729,2.67,222.81,222.79,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759873933328,1.58692319,222.84,222.79,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759873933329,2.67,222.83,222.79,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759873933626,2.67,222.83,222.75,111.10692319]
["bitfinex-derivatives","SOLF0:USTF0",1759873933627,2.67,222.87,222.77,62.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759873933832,4.25692319,222.87,222.78,1.58692319]
["bitfinex-derivatives","SOLF0:USTF0",1759873934029,4.25692319,222.87,222.77,64.39952319]
["bitfinex-derivatives","SOLF0:USTF0",1759873935622,1.58692319,222.87,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759873935829,2.67,222.86,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759873936424,1.58692319,222.87,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759873936630,2.67,222.86,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759873936829,1.58692319,222.87,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759873937024,2.67,222.86,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759873937230,1.58692319,222.87,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759873937431,2.67,222.86,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759873937929,1.58692319,222.87,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759873938124,2.67,222.86,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759873938835,1.58692319,222.87,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759873939034,2.67,222.86,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759873939235,1.58692319,222.87,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759873939935,2.67,222.86,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759873940330,1.58692319,222.87,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759873940536,2.67,222.86,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759873940737,1.58692319,222.87,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759873941038,1.58692319,222.87,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759873941236,2.67,222.86,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759873948237,2.67,222.86,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759873948443,2.53,222.86,222.76,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759873948743,1.58692319,222.87,222.76,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759873948941,2.53,222.85,222.76,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759873949335,1.58692319,222.87,222.76,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759873949645,2.53,222.84,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759873949940,2.53,222.86,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759873950137,2.53,222.84,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759873950338,1.58692319,222.87,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759873950538,2.53,222.85,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759873950738,2.53,222.86,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759873950939,2.53,222.84,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759873951144,2.53,222.86,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759873951343,2.53,222.84,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759873951643,2.53,222.86,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759873951844,2.53,222.84,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759873952144,2.53,222.86,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759873952345,2.53,222.84,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759873952545,2.53,222.86,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759873952841,1.58692319,222.84,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759873953341,2.53,222.83,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759873953739,1.58692319,222.84,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759873953939,2.53,222.82,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759873954143,2.53,222.83,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759873954344,1.58692319,222.84,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759873954544,2.53,222.82,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759873954845,1.58692319,222.84,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759873955046,2.53,222.82,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759873955245,2.53,222.83,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759873955947,1.58692319,222.84,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759873956242,2.53,222.82,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759873956438,2.53,222.83,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759873956746,2.53,222.81,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759873957654,2.53,222.83,222.75,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759873957843,3.22047257,222.82,222.75,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759873958042,3.22047257,222.81,222.75,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759873958342,2.53,222.83,222.75,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1759873958541,3.214299,222.82,222.77,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759873958738,2.53,222.8,222.77,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759873964751,5.62372319,222.84,222.77,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759873964947,2.53,222.82,222.77,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759873965148,3.21619328,222.81,222.77,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759873965352,2.53,222.79,222.75,113.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759873965549,5.62372319,222.84,222.75,113.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759873965753,2.53,222.82,222.75,113.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759873965953,3.21597071,222.81,222.75,113.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759873966153,2.53,222.79,222.75,113.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759873969556,4.0368,222.84,222.75,113.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759873969747,3.21435321,222.83,222.75,113.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759873969948,2.53,222.81,222.75,113.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759873970152,2.53,222.79,222.75,113.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759873970354,2.53,222.83,222.75,113.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759873970651,3.21377103,222.82,222.75,113.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759873970846,5.69590993,222.81,222.73,13.65302261]
["bitfinex-derivatives","SOLF0:USTF0",1759873971051,3.21377103,222.8,222.68,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759873971248,3.21377103,222.79,222.68,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759873971454,2.53,222.76,222.71,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759873971648,2.53,222.78,222.71,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759873971848,2.53,222.78,222.69,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759873971849,2.53,222.75,222.72,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759873972251,19.26591968,222.79,222.72,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759873972453,21.92,222.75,222.72,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759873972650,2.53,222.74,222.72,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759873973653,21.92,222.75,222.72,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759873974057,2.53,222.74,222.72,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759873975150,24.45,222.75,222.7,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759873975356,2.53,222.74,222.7,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759873975856,21.92,222.75,222.68,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759873976055,2.53,222.74,222.68,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759873979561,2.53,222.74,222.68,113.2595]
["bitfinex-derivatives","SOLF0:USTF0",1759873980262,21.92,222.75,222.67,13.16020257]
["bitfinex-derivatives","SOLF0:USTF0",1759873980461,21.92,222.75,222.58,65.3492389]
["bitfinex-derivatives","SOLF0:USTF0",1759873980462,3.20013442,222.74,222.62,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759873980667,2.62,222.72,222.62,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759873981567,2.62,222.72,222.64,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759873981778,25.9583,222.75,222.64,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759873982068,3.19907934,222.74,222.64,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759873982366,2.62,222.72,222.64,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759873982969,4.0387,222.74,222.64,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759873983167,2.62,222.72,222.64,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759873983463,4.0394,222.7,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759873983670,2.62,222.68,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759873985366,2.62,222.69,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759873985760,4.0394,222.7,222.59,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759873985966,2.62,222.69,222.59,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759873986363,2.62,222.68,222.59,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759873986872,4.0396,222.69,222.59,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759873987260,2.62,222.68,222.59,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759873987465,2.62,222.67,222.59,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759873989073,2.62,222.67,222.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759873989467,2.62,222.67,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759873991674,2.62,222.68,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759873992167,2.62,222.68,222.62,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759873994177,2.4821389,222.7,222.55,339.88982933]
["bitfinex-derivatives","SOLF0:USTF0",1759873994375,2.4821389,222.7,222.55,449.38982933]
["bitfinex-derivatives","SOLF0:USTF0",1759873994577,2.62,222.69,222.55,449.38982933]
["bitfinex-derivatives","SOLF0:USTF0",1759873994778,2.4821389,222.7,222.55,449.38982933]
["bitfinex-derivatives","SOLF0:USTF0",1759873995079,2.62,222.69,222.55,449.38982933]
["bitfinex-derivatives","SOLF0:USTF0",1759873995267,4.0399,222.67,222.55,339.88982933]
["bitfinex-derivatives","SOLF0:USTF0",1759873995470,2.62,222.66,222.56,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759873995669,4.0399,222.67,222.56,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759873995871,2.62,222.66,222.56,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759873996672,2.62,222.66,222.58,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759873998471,2.62,222.65,222.58,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759873999170,4.0399,222.67,222.58,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759873999372,2.62,222.65,222.58,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759873999576,2.62,222.66,222.58,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759873999875,4.0399,222.67,222.58,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759874000175,2.62,222.64,222.56,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759874000371,2.4821389,222.66,222.56,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759874000877,2.62,222.65,222.56,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759874001174,2.4821389,222.66,222.56,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759874001374,2.62,222.65,222.56,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759874001576,4.0406,222.63,222.56,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759874001776,2.62,222.62,222.56,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759874002079,4.0406,222.63,222.56,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759874002274,2.62,222.61,222.56,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759874002474,4.0409,222.62,222.54,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759874002779,2.62,222.6,222.54,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759874002972,4.0409,222.62,222.54,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759874003171,2.62,222.61,222.54,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759874003372,2.62,222.61,222.52,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759874003879,2.62,222.6,222.52,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759874004076,2.62,222.61,222.52,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759874004381,4.041,222.61,222.52,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759874004581,2.62,222.59,222.52,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759874004979,2.62,222.6,222.52,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759874005172,4.041,222.61,222.52,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759874005579,2.62,222.6,222.52,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759874005778,4.041,222.61,222.52,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759874005978,2.62,222.6,222.52,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759874006177,2.62,222.59,222.49,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759874006379,2.62,222.59,222.47,13.56680432]
["bitfinex-derivatives","SOLF0:USTF0",1759874006575,4.0412,222.6,222.45,35.83374348]
["bitfinex-derivatives","SOLF0:USTF0",1759874006882,2.62,222.59,222.49,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759874007081,2.54,222.59,222.49,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759874007383,6.5233389,222.6,222.49,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759874007583,2.54,222.59,222.49,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759874008178,6.5233389,222.6,222.49,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759874008381,2.54,222.59,222.49,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759874008680,2.54,222.56,222.49,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759874008885,4.0415,222.58,222.49,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759874009092,2.54,222.56,222.49,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759874010178,2.54,222.57,222.49,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759874010780,2.54,222.56,222.49,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759874011685,4.0415,222.58,222.49,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759874011978,2.54,222.56,222.47,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759874012179,2.54,222.56,222.43,76.14985525]
["bitfinex-derivatives","SOLF0:USTF0",1759874012385,4.0417,222.57,222.44,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759874012585,2.54,222.56,222.44,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759874013176,2.54,222.56,222.43,76.14985525]
["bitfinex-derivatives","SOLF0:USTF0",1759874013376,2.54,222.56,222.44,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1759874013578,2.54,222.56,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759874013783,2.54,222.55,222.43,13.24255525]
["bitfinex-derivatives","SOLF0:USTF0",1759874013982,2.54,222.54,222.42,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759874014177,2.54,222.54,222.41,36.56985997]
["bitfinex-derivatives","SOLF0:USTF0",1759874014178,2.54,222.54,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759874015390,2.54,222.54,222.46,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759874016089,2.54,222.54,222.47,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759874016684,23.24,222.53,222.47,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759874017290,2.54,222.52,222.47,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759874017588,25.78,222.53,222.47,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759874019183,25.78,222.53,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759874019385,23.24,222.53,222.44,62.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759874019890,23.24,222.53,222.45,62.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759874020192,23.24,222.53,222.45,65.3836389]
["bitfinex-derivatives","SOLF0:USTF0",1759874022194,23.24,222.53,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759874022393,23.24,222.53,222.45,65.3836389]
["bitfinex-derivatives","SOLF0:USTF0",1759874022796,23.24,222.53,222.52,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759874029592,23.24,222.53,222.52,17.31019521]
["bitfinex-derivatives","SOLF0:USTF0",1759874030492,25.83,222.53,222.52,17.31019521]
["bitfinex-derivatives","SOLF0:USTF0",1759874031300,25.83,222.53,222.52,126.87019521]
["bitfinex-derivatives","SOLF0:USTF0",1759874031698,23.24,222.53,222.52,126.87019521]
["bitfinex-derivatives","SOLF0:USTF0",1759874034099,23.24,222.53,222.52,127.31019521]
["bitfinex-derivatives","SOLF0:USTF0",1759874034600,25.83,222.53,222.52,126.87019521]
["bitfinex-derivatives","SOLF0:USTF0",1759874034995,23.24,222.53,222.52,126.87019521]
["bitfinex-derivatives","SOLF0:USTF0",1759874038595,25.97,222.53,222.52,126.81019521]
["bitfinex-derivatives","SOLF0:USTF0",1759874038999,23.24,222.53,222.52,126.81019521]
["bitfinex-derivatives","SOLF0:USTF0",1759874042302,23.24,222.53,222.52,17.31019521]
["bitfinex-derivatives","SOLF0:USTF0",1759874042503,23.24,222.53,222.52,126.79019521]
["bitfinex-derivatives","SOLF0:USTF0",1759874043202,23.24,222.53,222.52,127.23019521]
["bitfinex-derivatives","SOLF0:USTF0",1759874044203,23.24,222.53,222.52,17.75019521]
["bitfinex-derivatives","SOLF0:USTF0",1759874044405,23.24,222.53,222.52,127.21019521]
["bitfinex-derivatives","SOLF0:USTF0",1759874045305,23.24,222.53,222.52,17.75019521]
["bitfinex-derivatives","SOLF0:USTF0",1759874045506,23.24,222.53,222.52,127.19019521]
["bitfinex-derivatives","SOLF0:USTF0",1759874046302,23.24,222.53,222.52,17.75019521]
["bitfinex-derivatives","SOLF0:USTF0",1759874046495,23.24,222.53,222.52,127.19019521]
["bitfinex-derivatives","SOLF0:USTF0",1759874047405,23.24,222.53,222.52,127.17019521]
["bitfinex-derivatives","SOLF0:USTF0",1759874048804,23.24,222.53,222.52,127.15019521]
["bitfinex-derivatives","SOLF0:USTF0",1759874051306,16.1707,222.53,222.52,126.71019521]
["bitfinex-derivatives","SOLF0:USTF0",1759874051502,9.2042,222.53,222.52,126.71019521]
["bitfinex-derivatives","SOLF0:USTF0",1759874051704,2.73,222.59,222.56,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759874051903,1.59170009,222.62,222.57,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759874052103,2.73,222.6,222.57,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759874052306,1.59170009,222.62,222.57,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759874052503,2.73,222.6,222.57,113.4015]
["bitfinex-derivatives","SOLF0:USTF0",1759874052707,1.59170009,222.62,222.57,113.4015]
["bitfinex-derivatives","SOLF0:USTF0",1759874052901,2.73,222.6,222.57,113.4015]
["bitfinex-derivatives","SOLF0:USTF0",1759874053208,1.59170009,222.62,222.57,113.4015]
["bitfinex-derivatives","SOLF0:USTF0",1759874053402,3.21842361,222.61,222.57,113.4015]
["bitfinex-derivatives","SOLF0:USTF0",1759874053602,3.21842361,222.6,222.57,113.4015]
["bitfinex-derivatives","SOLF0:USTF0",1759874053802,1.59170009,222.62,222.57,113.4015]
["bitfinex-derivatives","SOLF0:USTF0",1759874054006,2.73,222.6,222.57,113.4015]
["bitfinex-derivatives","SOLF0:USTF0",1759874054209,1.59170009,222.62,222.58,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759874054410,3.21735459,222.61,222.58,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759874054710,2.73,222.59,222.58,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759874055705,2.73,222.59,222.58,113.3813]
["bitfinex-derivatives","SOLF0:USTF0",1759874056510,2.73,222.59,222.58,113.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759874058210,1.59170009,222.63,222.58,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759874058610,4.32170009,222.63,222.59,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759874058915,4.32170009,222.63,222.6,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759874059516,4.32170009,222.63,222.57,62.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759874059714,2.73,222.62,222.58,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759874060411,2.73,222.62,222.59,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759874060611,2.73,222.62,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759874061424,2.73,222.62,222.61,113.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759874062717,1.59170009,222.63,222.61,113.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759874063214,4.0391,222.71,222.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759874063415,1.59170009,222.65,222.64,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759874063622,1.59170009,222.65,222.64,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759874064012,4.32170009,222.68,222.65,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1759874064729,2.73,222.67,222.65,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1759874066223,1.59170009,222.68,222.65,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1759874066424,2.73,222.67,222.65,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1759874067225,3.21118686,222.66,222.52,13.26769521]
["bitfinex-derivatives","SOLF0:USTF0",1759874067523,4.14170009,222.6,222.53,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759874068720,1.59170009,222.6,222.55,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759874068921,2.55,222.59,222.55,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759874069126,1.59170009,222.6,222.55,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759874069323,2.55,222.59,222.55,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759874069621,1.59170009,222.6,222.55,113.6619]
["bitfinex-derivatives","SOLF0:USTF0",1759874069829,2.55,222.59,222.55,113.6619]
["bitfinex-derivatives","SOLF0:USTF0",1759874070224,1.59170009,222.6,222.55,113.6619]
["bitfinex-derivatives","SOLF0:USTF0",1759874070524,1.59170009,222.6,222.55,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759874070725,1.59170009,222.6,222.55,113.6419]
["bitfinex-derivatives","SOLF0:USTF0",1759874071027,2.55,222.59,222.55,113.6419]
["bitfinex-derivatives","SOLF0:USTF0",1759874071727,1.59170009,222.6,222.55,113.6419]
["bitfinex-derivatives","SOLF0:USTF0",1759874071928,2.55,222.59,222.55,113.6419]
["bitfinex-derivatives","SOLF0:USTF0",1759874072330,2.55,222.59,222.55,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759874073627,1.59170009,222.6,222.55,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759874073929,4.14170009,222.6,222.55,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759874074326,2.55,222.59,222.55,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759874074728,1.59170009,222.6,222.55,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759874075230,2.55,222.59,222.55,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759874075530,1.59170009,222.6,222.55,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759874075724,2.55,222.59,222.55,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759874075920,1.59170009,222.6,222.55,17.29702908]
["bitfinex-derivatives","SOLF0:USTF0",1759874076124,1.59170009,222.6,222.54,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759874076331,4.14170009,222.63,222.54,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759874076629,3.21270055,222.62,222.54,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759874076826,4.14170009,222.63,222.54,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759874077025,1.59170009,222.63,222.56,62.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759874077225,1.59170009,222.65,222.56,62.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759874077925,1.59170009,222.65,222.57,62.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759874078127,12.19170009,222.68,222.57,62.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759874078325,3.2130869,222.67,222.57,62.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759874078524,12.19170009,222.68,222.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759874078733,3.21281092,222.67,222.63,113.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759874078927,14.74170009,222.68,222.63,113.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759874079628,10.6,222.68,222.63,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759874080328,10.6,222.68,222.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759874082633,13.17,222.68,222.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759874084836,13.17,222.68,222.65,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759874085036,10.6,222.68,222.65,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759874085237,2.57,222.66,222.65,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759874086834,13.17,222.68,222.65,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759874088838,10.6,222.68,222.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759874090539,10.6,222.68,222.67,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759874096940,2.72,222.67,222.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759874097146,10.6,222.68,222.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759874097339,2.72,222.67,222.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759874097543,10.6,222.68,222.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759874097942,2.72,222.67,222.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759874098342,10.6,222.68,222.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759874098539,2.72,222.67,222.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759874099146,10.6,222.68,222.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759874099347,2.72,222.67,222.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759874099550,10.6,222.68,222.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759874099754,2.72,222.67,222.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759874099946,10.6,222.68,222.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759874100348,2.72,222.67,222.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759874100547,2.72,222.67,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759874100947,2.72,222.67,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759874101354,10.6,222.68,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759874101542,10.6,222.68,222.62,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759874101746,10.6,222.68,222.6,98.48214504]
["bitfinex-derivatives","SOLF0:USTF0",1759874101948,10.6,222.68,222.61,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759874102651,10.6,222.68,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759874102855,10.6,222.68,222.66,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759874104456,2.72,222.73,222.66,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759874106958,2.72,222.73,222.66,113.6599]
["bitfinex-derivatives","SOLF0:USTF0",1759874107255,2.72,222.73,222.66,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759874108458,2.72,222.73,222.69,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759874110160,13.3,222.75,222.69,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759874113463,2.72,222.74,222.7,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759874114165,10.58,222.75,222.7,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759874114970,2.72,222.74,222.7,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759874116063,10.58,222.75,222.7,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759874116465,2.72,222.74,222.7,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759874116864,10.58,222.75,222.7,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759874117269,2.72,222.74,222.7,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759874117469,10.58,222.75,222.7,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759874118165,2.72,222.74,222.7,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759874118370,10.58,222.75,222.7,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759874118770,2.72,222.74,222.7,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759874118965,10.58,222.75,222.7,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759874119969,2.72,222.74,222.7,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759874120170,10.58,222.75,222.7,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759874120370,2.72,222.73,222.7,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759874121469,10.58,222.75,222.7,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759874121676,5.93324321,222.74,222.7,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759874121870,2.72,222.74,222.7,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759874122874,2.72,222.74,222.71,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759874123076,10.58,222.75,222.71,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759874123477,3.21607808,222.74,222.71,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759874123676,10.58,222.75,222.71,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759874123876,3.21607971,222.74,222.71,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759874124072,10.58,222.75,222.71,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759874124274,3.21577258,222.74,222.71,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759874124476,10.58,222.75,222.71,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759874126875,10.58,222.75,222.68,62.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759874128683,10.58,222.75,222.73,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759874136189,21.74998437,222.79,222.75,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1759874136489,19.11998437,222.79,222.75,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1759874136784,2.63,222.78,222.75,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1759874138096,29.67998437,222.79,222.75,113.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759874138592,2.63,222.78,222.75,113.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759874138793,29.67998437,222.79,222.75,113.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759874139092,2.63,222.78,222.75,113.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759874139291,29.67998437,222.79,222.75,113.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759874139492,2.65,222.78,222.75,113.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759874139891,29.67998437,222.79,222.75,113.2983]
["bitfinex-derivatives","SOLF0:USTF0",1759874140195,2.65,222.78,222.76,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759874140894,29.67998437,222.79,222.76,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759874141296,2.65,222.78,222.76,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759874142390,10.56,222.79,222.78,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759874144194,13.21,222.79,222.78,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759874147995,10.56,222.79,222.72,35.44571659]
["bitfinex-derivatives","SOLF0:USTF0",1759874148201,2.65,222.77,222.66,76.52197614]
["bitfinex-derivatives","SOLF0:USTF0",1759874148400,2.65,222.78,222.67,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759874148602,13.043945,222.79,222.67,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759874148802,2.65,222.78,222.67,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759874149005,2.65,222.77,222.67,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759874149201,2.65,222.78,222.67,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759874149502,13.043945,222.79,222.67,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759874149702,2.65,222.78,222.7,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759874149904,2.65,222.78,222.7,113.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759874150202,17.081645,222.79,222.7,113.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759874150495,2.65,222.77,222.7,113.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759874150701,2.65,222.78,222.7,113.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759874150904,17.081645,222.79,222.7,113.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759874151098,3.19230333,222.78,222.7,113.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759874151298,2.65,222.78,222.7,113.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759874151601,17.081645,222.79,222.7,113.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759874151801,5.84286638,222.78,222.7,113.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759874152001,17.081645,222.79,222.7,113.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759874152196,3.19287223,222.78,222.7,113.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759874152501,2.65,222.78,222.7,113.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759874152905,17.081645,222.79,222.7,113.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759874153107,2.65,222.76,222.7,113.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759874156207,2.65,222.76,222.71,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759874156402,1.58908644,222.77,222.71,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759874156804,2.65,222.76,222.71,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759874157006,2.72,222.76,222.71,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759874157209,1.58908644,222.77,222.71,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759874157606,2.72,222.76,222.71,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759874158002,1.58908644,222.77,222.71,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759874158407,2.72,222.76,222.7,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759874159110,2.72,222.74,222.7,113.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759874160308,2.72,222.73,222.66,13.67897614]
["bitfinex-derivatives","SOLF0:USTF0",1759874160513,1.58908644,222.74,222.66,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759874161011,2.72,222.73,222.66,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759874161209,4.30908644,222.73,222.66,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759874161413,2.72,222.72,222.66,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759874164311,2.72,222.72,222.66,113.5599]
["bitfinex-derivatives","SOLF0:USTF0",1759874167119,2.72,222.72,222.66,127.35514089]
["bitfinex-derivatives","SOLF0:USTF0",1759874169015,2.72,222.72,222.66,123.31524089]
["bitfinex-derivatives","SOLF0:USTF0",1759874169328,14.86908644,222.75,222.66,123.31524089]
["bitfinex-derivatives","SOLF0:USTF0",1759874169721,12.14908644,222.75,222.7,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759874169921,2.72,222.74,222.71,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759874170921,10.56,222.75,222.71,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759874171332,10.56,222.75,222.71,113.479]
["bitfinex-derivatives","SOLF0:USTF0",1759874174326,13.28,222.75,222.71,113.479]
["bitfinex-derivatives","SOLF0:USTF0",1759874181639,13.28,222.75,222.72,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759874182039,10.56,222.75,222.72,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759874186237,10.56,222.75,222.73,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759874186536,2.72,222.78,222.73,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759874186740,2.72,222.8,222.73,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759874186942,3.20249718,222.79,222.73,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759874187240,5.76249718,222.78,222.73,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759874187440,2.56,222.78,222.73,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759874188440,2.56,222.78,222.74,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759874188640,2.56,222.78,222.71,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759874188841,10.54,222.77,222.71,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759874189440,10.54,222.77,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759874189639,10.54,222.77,222.76,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759874198750,2.56,222.84,222.76,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759874199048,3.17049748,222.83,222.76,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759874199248,2.56,222.84,222.76,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759874199451,2.56,222.86,222.82,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759874199650,2.56,222.84,222.83,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759874203252,2.56,222.84,222.82,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759874203452,2.56,222.84,222.83,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759874205153,2.56,222.89,222.83,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759874205348,2.56,222.87,222.83,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759874205554,1.58908644,222.88,222.83,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759874206957,2.56,222.87,222.83,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759874207147,1.58908644,222.88,222.83,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759874207350,2.56,222.87,222.83,113.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759874207945,1.58908644,222.88,222.83,113.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759874208355,2.56,222.87,222.83,113.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759874208654,1.58908644,222.88,222.83,113.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759874208853,2.56,222.87,222.83,113.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759874209056,1.58908644,222.88,222.83,113.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759874209254,2.56,222.87,222.83,113.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759874209453,1.58908644,222.88,222.83,113.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759874209854,2.56,222.87,222.83,113.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759874210055,1.58908644,222.88,222.83,113.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759874210252,2.56,222.87,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759874210753,1.58908644,222.88,222.83,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759874210958,12.38913139,223.13,222.83,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759874210959,4.97942337,223.03,222.87,62.7853]
["bitfinex-derivatives","SOLF0:USTF0",1759874211257,1.58908644,223.0,222.9,64.36598644]
["bitfinex-derivatives","SOLF0:USTF0",1759874211454,1.58908644,223.03,222.9,64.36598644]
["bitfinex-derivatives","SOLF0:USTF0",1759874211654,3.15345091,223.02,222.9,64.36598644]
["bitfinex-derivatives","SOLF0:USTF0",1759874211854,3.15345091,223.01,222.9,64.36598644]
["bitfinex-derivatives","SOLF0:USTF0",1759874212054,3.15345091,223.0,222.9,64.36598644]
["bitfinex-derivatives","SOLF0:USTF0",1759874212255,1.58908644,223.03,222.9,64.36598644]
["bitfinex-derivatives","SOLF0:USTF0",1759874212456,3.15112055,223.02,222.9,64.36598644]
["bitfinex-derivatives","SOLF0:USTF0",1759874212651,3.15112055,223.01,222.94,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759874212847,3.15112055,223.01,222.9,64.36598644]
["bitfinex-derivatives","SOLF0:USTF0",1759874212848,1.58908644,223.03,222.95,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759874213047,2.56,223.03,222.96,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759874213456,2.56,223.03,222.97,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759874214259,2.56,223.03,222.98,1.58908644]
["bitfinex-derivatives","SOLF0:USTF0",1759874215058,2.56,223.06,222.99,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759874215248,2.56,223.15,223.03,62.7399]
["bitfinex-derivatives","SOLF0:USTF0",1759874215453,2.56,223.15,223.05,2.47604615]
["bitfinex-derivatives","SOLF0:USTF0",1759874216259,2.56,223.15,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759874216560,2.56,223.15,223.07,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759874216952,2.56,223.15,222.99,65.22764615]
["bitfinex-derivatives","SOLF0:USTF0",1759874216953,62.6926,223.2,223.08,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759874217152,3.09446336,223.19,223.07,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759874217354,2.58,223.17,223.06,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759874217654,4.0309,223.17,223.06,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759874217859,2.58,223.16,223.06,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759874218051,4.0309,223.17,223.06,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759874218857,2.58,223.16,223.06,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759874219157,4.0309,223.17,223.06,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759874219758,2.58,223.16,223.06,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759874219953,2.58,223.15,223.03,6.50924615]
["bitfinex-derivatives","SOLF0:USTF0",1759874220157,4.0309,223.17,223.04,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759874220556,2.58,223.16,223.04,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759874220766,4.0313,223.15,223.03,124.60036289]
["bitfinex-derivatives","SOLF0:USTF0",1759874221059,2.58,223.18,223.09,2.47604615]
["bitfinex-derivatives","SOLF0:USTF0",1759874221259,2.58,223.18,223.1,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759874222259,2.58,223.24,223.13,2.47604615]
["bitfinex-derivatives","SOLF0:USTF0",1759874222660,6.6096,223.24,223.13,2.47604615]
["bitfinex-derivatives","SOLF0:USTF0",1759874226462,2.58,223.3,223.14,62.7089]
["bitfinex-derivatives","SOLF0:USTF0",1759874226766,2.58,223.31,223.18,2.47604615]
["bitfinex-derivatives","SOLF0:USTF0",1759874227063,62.6542,223.34,223.18,107.99604615]
["bitfinex-derivatives","SOLF0:USTF0",1759874227255,62.6684,223.29,223.15,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759874227662,2.58,223.28,223.15,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759874228264,2.58,223.24,223.14,2.47604615]
["bitfinex-derivatives","SOLF0:USTF0",1759874228464,2.58,223.24,223.13,13.47208218]
["bitfinex-derivatives","SOLF0:USTF0",1759874228465,2.58,223.25,223.13,125.87208218]
["bitfinex-derivatives","SOLF0:USTF0",1759874228662,2.47604615,223.26,223.13,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759874228865,2.58,223.22,223.13,116.4314]
["bitfinex-derivatives","SOLF0:USTF0",1759874229664,2.58,223.22,223.13,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759874229867,2.58,223.2,223.12,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1759874238168,2.58,223.2,223.11,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759874238371,62.6875,223.22,223.09,36.60039261]
["bitfinex-derivatives","SOLF0:USTF0",1759874238676,2.58,223.19,223.04,2.47604615]
["bitfinex-derivatives","SOLF0:USTF0",1759874238866,2.58,223.14,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759874239473,2.58,223.12,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759874239977,2.58,223.12,223.01,57.7936]
["bitfinex-derivatives","SOLF0:USTF0",1759874240174,2.58,223.12,223.01,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759874240375,2.58,223.12,223.01,116.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759874244777,2.58,223.12,223.02,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759874245873,2.58,223.2,223.06,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759874246079,2.58,223.2,223.04,62.7371]
["bitfinex-derivatives","SOLF0:USTF0",1759874246271,2.58,223.2,223.05,62.7342]
["bitfinex-derivatives","SOLF0:USTF0",1759874246477,2.58,223.2,223.09,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759874246672,2.47604615,223.21,223.09,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759874246879,2.58,223.2,223.09,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759874247080,2.62,223.18,223.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759874247480,4.0304,223.19,223.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759874247481,2.62,223.17,223.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759874248083,2.62,223.18,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759874248379,62.6955,223.19,222.99,53.19604615]
["bitfinex-derivatives","SOLF0:USTF0",1759874248380,2.47604615,223.17,222.99,53.19604615]
["bitfinex-derivatives","SOLF0:USTF0",1759874248978,2.62,223.16,222.99,53.19604615]
["bitfinex-derivatives","SOLF0:USTF0",1759874249282,2.47604615,223.17,222.99,53.19604615]
["bitfinex-derivatives","SOLF0:USTF0",1759874249488,2.62,223.16,222.99,53.19604615]
["bitfinex-derivatives","SOLF0:USTF0",1759874249681,2.62,223.13,223.02,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759874250079,6.6516,223.13,223.02,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759874253891,6.6516,223.13,223.03,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759874259291,4.0316,223.13,223.03,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759874259487,2.63,223.12,223.03,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759874259990,2.63,223.11,223.01,63.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759874260589,6.6619,223.11,223.02,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759874262988,2.63,223.09,223.0,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759874263184,2.47604615,223.13,223.0,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759874264186,2.63,223.12,223.0,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759874264790,2.63,223.09,223.0,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759874266695,2.63,223.08,223.0,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759874267696,6.6625,223.08,223.0,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759874271095,2.63,223.08,223.01,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759874271293,2.63,223.08,222.98,48.79636337]
["bitfinex-derivatives","SOLF0:USTF0",1759874271492,2.63,223.08,222.97,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1759874271800,2.63,223.08,222.99,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759874272498,2.63,223.08,223.0,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759874274197,2.63,223.07,223.0,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759874275295,2.63,223.06,222.97,36.28314976]
["bitfinex-derivatives","SOLF0:USTF0",1759874275603,2.63,223.06,222.94,13.77122453]
["bitfinex-derivatives","SOLF0:USTF0",1759874275803,1.58455341,223.07,222.93,73.88195082]
["bitfinex-derivatives","SOLF0:USTF0",1759874276005,2.63,223.06,222.93,6.54195082]
["bitfinex-derivatives","SOLF0:USTF0",1759874276197,1.58455341,223.07,222.93,91.44195082]
["bitfinex-derivatives","SOLF0:USTF0",1759874276597,4.033,223.05,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759874276898,2.63,223.04,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759874277902,4.21455341,223.04,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759874279007,2.53,223.03,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759874280504,2.53,223.03,222.94,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759874280707,1.58455341,223.01,222.94,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759874281009,2.53,223.0,222.94,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759874283208,2.53,223.0,222.93,49.58123658]
["bitfinex-derivatives","SOLF0:USTF0",1759874283408,2.53,222.99,222.92,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759874287309,2.53,222.99,222.9,50.5292479]
["bitfinex-derivatives","SOLF0:USTF0",1759874287310,2.53,223.07,222.93,1.58455341]
["bitfinex-derivatives","SOLF0:USTF0",1759874287613,2.53,223.05,222.93,1.58455341]
["bitfinex-derivatives","SOLF0:USTF0",1759874288512,2.53,223.05,222.96,1.58455341]
["bitfinex-derivatives","SOLF0:USTF0",1759874288708,1.58455341,223.09,222.96,1.58455341]
["bitfinex-derivatives","SOLF0:USTF0",1759874288904,5.66152113,223.08,222.96,1.58455341]
["bitfinex-derivatives","SOLF0:USTF0",1759874289107,3.13152113,223.07,222.96,1.58455341]
["bitfinex-derivatives","SOLF0:USTF0",1759874289303,2.53,223.08,222.96,1.58455341]
["bitfinex-derivatives","SOLF0:USTF0",1759874289502,3.13107318,223.07,222.96,1.58455341]
["bitfinex-derivatives","SOLF0:USTF0",1759874289706,2.53,223.08,222.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759874291813,6.5625,223.08,222.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759874292107,6.5625,223.08,222.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759874293216,2.53,223.07,222.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759874303216,6.5627,223.07,222.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759874306120,2.53,223.06,222.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759874306321,2.53,223.06,222.97,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759874307322,2.53,223.06,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759874308822,2.53,223.06,222.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759874310921,3.13316153,223.05,222.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759874311125,2.53,223.06,222.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759874311320,3.13316153,223.05,222.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759874311515,2.53,223.06,222.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759874311715,3.13329005,223.05,222.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759874311921,2.53,223.06,222.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759874312120,3.13329005,223.05,222.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759874312323,2.53,223.06,222.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759874312524,3.13334027,223.05,222.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759874312721,2.53,223.06,222.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759874312929,3.13334027,223.05,222.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759874313226,3.1332196,223.04,222.97,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759874313426,4.0328,223.06,222.97,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759874313727,2.7,223.04,222.97,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759874318135,2.7,223.04,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759874319136,2.7,223.04,222.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759874319338,2.5,223.05,222.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759874319634,2.5,223.02,222.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759874324236,2.5,223.08,222.98,62.7543]
["bitfinex-derivatives","SOLF0:USTF0",1759874324441,2.5,223.11,223.04,1.58455341]
["bitfinex-derivatives","SOLF0:USTF0",1759874324638,4.08455341,223.15,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759874324838,3.13534435,223.14,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759874325039,3.13534435,223.13,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759874325240,4.08455341,223.15,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759874325441,2.5,223.15,223.1,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759874325635,4.08455341,223.18,223.07,1.58455341]
["bitfinex-derivatives","SOLF0:USTF0",1759874325842,3.1344008,223.17,223.07,1.58455341]
["bitfinex-derivatives","SOLF0:USTF0",1759874326042,3.1344008,223.16,223.07,1.58455341]
["bitfinex-derivatives","SOLF0:USTF0",1759874326240,4.08455341,223.18,223.07,1.58455341]
["bitfinex-derivatives","SOLF0:USTF0",1759874326441,3.12039031,223.17,223.07,1.58455341]
["bitfinex-derivatives","SOLF0:USTF0",1759874326741,4.08455341,223.18,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759874327445,2.5,223.18,223.12,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759874327742,2.5,223.18,223.11,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1759874328542,2.5,223.18,223.13,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759874329642,2.5,223.21,223.13,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759874331440,2.5,223.21,223.15,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759874331941,2.5,223.22,223.13,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759874332139,1.58455341,223.21,223.13,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759874332340,2.5,223.2,223.13,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759874334646,1.58455341,223.23,223.13,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759874335637,1.58455341,223.23,223.16,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759874336644,2.5,223.24,223.16,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759874337240,2.5,223.24,223.14,62.7092]
["bitfinex-derivatives","SOLF0:USTF0",1759874338044,2.52,223.29,223.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759874338250,6.50052765,223.3,223.19,82.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759874338450,2.52,223.29,223.19,82.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759874338850,6.50052765,223.3,223.19,82.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759874339048,2.52,223.29,223.19,82.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759874339243,6.50052765,223.3,223.19,82.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759874339451,2.52,223.29,223.19,82.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759874340053,6.50052765,223.3,223.19,82.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759874340457,2.52,223.29,223.19,82.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759874341456,6.50052765,223.3,223.19,82.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759874341651,2.52,223.29,223.19,82.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759874343059,2.52,223.29,223.19,100.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759874345555,2.52,223.29,223.19,109.64160768]
["bitfinex-derivatives","SOLF0:USTF0",1759874345757,2.52,223.32,223.19,109.64160768]
["bitfinex-derivatives","SOLF0:USTF0",1759874346557,2.52,223.33,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759874347356,2.52,223.33,223.22,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759874348559,2.52,223.33,223.25,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759874351670,2.52,223.32,223.24,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1759874352065,2.47212765,223.3,223.19,159.45882005]
["bitfinex-derivatives","SOLF0:USTF0",1759874352369,2.52,223.29,223.19,159.45882005]
["bitfinex-derivatives","SOLF0:USTF0",1759874352566,2.47212765,223.3,223.19,48.95882005]
["bitfinex-derivatives","SOLF0:USTF0",1759874352769,2.52,223.29,223.18,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759874353074,2.52,223.28,223.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759874354773,2.52,223.28,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759874356573,2.52,223.28,223.18,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759874357268,2.52,223.32,223.23,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759874357962,2.52,223.32,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759874358163,2.52,223.32,223.19,62.6932]
["bitfinex-derivatives","SOLF0:USTF0",1759874359469,2.52,223.32,223.21,62.6883]
["bitfinex-derivatives","SOLF0:USTF0",1759874359965,2.52,223.32,223.24,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759874360169,2.52,223.31,223.15,35.67911572]
["bitfinex-derivatives","SOLF0:USTF0",1759874360374,2.47212765,223.32,223.16,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759874360572,2.47212765,223.32,223.2,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759874360573,2.52,223.28,223.2,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759874360773,2.52,223.28,223.17,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759874361173,2.47212765,223.28,223.17,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759874361679,2.47212765,223.28,223.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759874362067,2.52,223.27,223.16,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759874362267,2.52,223.27,223.15,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1759874362475,2.47212765,223.24,223.14,36.0994662]
["bitfinex-derivatives","SOLF0:USTF0",1759874362676,4.0298,223.23,223.11,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1759874363370,2.52,223.22,223.11,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1759874363570,4.0298,223.23,223.09,361.59005745]
["bitfinex-derivatives","SOLF0:USTF0",1759874363772,2.47212765,223.24,223.1,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759874363975,2.52,223.19,223.1,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759874364182,4.0304,223.19,223.1,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759874364375,2.52,223.18,223.1,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759874364782,4.0304,223.19,223.1,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759874364977,2.52,223.18,223.1,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759874366080,2.52,223.18,223.1,114.5718]
["bitfinex-derivatives","SOLF0:USTF0",1759874366584,2.52,223.21,223.1,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759874368383,2.48,223.25,223.11,62.7176]
["bitfinex-derivatives","SOLF0:USTF0",1759874369683,2.48,223.25,223.16,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759874369984,2.48,223.25,223.17,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759874371890,2.48,223.25,223.17,114.5506]
["bitfinex-derivatives","SOLF0:USTF0",1759874372690,15.24320587,223.29,223.17,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759874373690,15.24320587,223.29,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759874377892,2.48,223.28,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759874380394,2.48,223.28,223.2,17.56631693]
["bitfinex-derivatives","SOLF0:USTF0",1759874387699,19.27190587,223.29,223.2,17.56631693]
["bitfinex-derivatives","SOLF0:USTF0",1759874387900,15.24320587,223.29,223.2,13.53621693]
["bitfinex-derivatives","SOLF0:USTF0",1759874388099,2.47,223.28,223.18,48.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759874388696,2.47,223.27,223.18,48.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759874389198,2.47,223.25,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759874389392,15.24320587,223.29,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759874389587,2.47,223.28,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759874389798,15.24320587,223.29,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759874389993,2.47212765,223.26,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759874390492,2.47,223.25,223.16,17.70246302]
["bitfinex-derivatives","SOLF0:USTF0",1759874390690,2.47,223.23,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759874395301,2.47,223.23,223.16,17.73602306]
["bitfinex-derivatives","SOLF0:USTF0",1759874395603,2.47,223.24,223.16,17.73602306]
["bitfinex-derivatives","SOLF0:USTF0",1759874395799,2.47,223.24,223.16,13.70522306]
["bitfinex-derivatives","SOLF0:USTF0",1759874395800,2.47,223.23,223.16,13.70522306]
["bitfinex-derivatives","SOLF0:USTF0",1759874395998,2.47,223.23,223.14,103.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759874396301,2.47212765,223.24,223.14,103.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759874396500,2.47,223.21,223.12,114.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759874396702,4.0299,223.22,223.12,114.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759874397500,2.61,223.21,223.12,114.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759874397700,4.0299,223.22,223.12,114.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759874397900,2.61,223.21,223.13,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759874398997,4.19274142,223.21,223.13,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759874399803,1.58274142,223.21,223.13,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759874400002,2.61,223.2,223.13,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759874400399,2.61,223.28,223.13,1.58274142]
["bitfinex-derivatives","SOLF0:USTF0",1759874400598,4.19274142,223.25,223.13,1.58274142]
["bitfinex-derivatives","SOLF0:USTF0",1759874401501,5.61214142,223.25,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759874401803,2.61,223.24,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759874403404,2.61,223.21,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759874406203,4.19274142,223.24,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759874406908,8.22234142,223.24,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759874408303,5.61234142,223.24,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759874408611,2.61,223.23,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759874412108,5.61234142,223.24,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759874412310,2.61,223.23,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759874412506,5.61234142,223.24,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759874413314,2.61,223.23,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759874413512,5.61234142,223.24,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759874413712,2.61,223.22,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759874413910,1.58274142,223.21,223.13,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1759874414112,1.58274142,223.21,223.09,379.96278301]
["bitfinex-derivatives","SOLF0:USTF0",1759874414410,2.61,223.14,223.09,374.96660582]
["bitfinex-derivatives","SOLF0:USTF0",1759874414617,2.61,223.14,223.09,13.37654837]
["bitfinex-derivatives","SOLF0:USTF0",1759874414805,2.61,223.11,223.02,43.15617719]
["bitfinex-derivatives","SOLF0:USTF0",1759874415009,2.61,223.11,223.02,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1759874415209,2.61,223.11,223.0,121.36661501]
["bitfinex-derivatives","SOLF0:USTF0",1759874415914,2.61,223.11,223.0,160.44313249]
["bitfinex-derivatives","SOLF0:USTF0",1759874416304,2.61,223.11,223.0,156.40933249]
["bitfinex-derivatives","SOLF0:USTF0",1759874417612,2.61,223.11,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759874417914,2.61,223.11,223.0,156.40933249]
["bitfinex-derivatives","SOLF0:USTF0",1759874418513,2.61,223.11,223.03,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759874418714,2.61,223.11,223.0,156.40933249]
["bitfinex-derivatives","SOLF0:USTF0",1759874419510,2.61,223.11,223.02,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759874419716,2.61,223.11,223.01,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759874420210,1.58274142,223.09,223.04,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759874420616,2.61,223.08,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759874421910,4.0308,223.17,223.03,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759874422111,2.61,223.08,223.03,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759874422416,1.58274142,223.09,223.03,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759874422612,2.61,223.08,223.03,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759874422916,1.58274142,223.09,223.03,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759874423217,2.61,223.16,223.03,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759874423417,1.58274142,223.09,223.03,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759874423618,2.61,223.08,223.03,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759874423914,2.61,223.08,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759874424714,1.58274142,223.09,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759874425114,2.61,223.08,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759874425314,1.58274142,223.09,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759874426420,2.61,223.08,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759874426813,1.58274142,223.09,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759874427621,2.66,223.08,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759874427816,1.58274142,223.09,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759874428017,2.66,223.08,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759874428319,1.58274142,223.09,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759874428718,2.66,223.08,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759874429109,1.58274142,223.09,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759874430619,2.66,223.08,223.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759874431321,1.58274142,223.09,223.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759874431515,2.66,223.08,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759874431716,1.58274142,223.09,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759874431922,1.58274142,223.06,223.0,13.64661501]
["bitfinex-derivatives","SOLF0:USTF0",1759874432120,1.58274142,223.03,222.95,166.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759874433416,1.58274142,223.03,222.99,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759874433722,2.66,223.02,222.99,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759874435626,2.66,223.03,222.99,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759874435824,1.58274142,223.04,222.99,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759874436019,2.66,223.03,222.99,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759874436224,1.58274142,223.04,222.99,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759874436721,2.66,223.03,222.97,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759874437323,1.58274142,223.01,222.97,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759874437518,2.66,223.0,222.97,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759874437725,1.58274142,223.01,222.97,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759874438121,2.66,223.0,222.97,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759874440223,2.66,223.0,222.95,17.63340778]
["bitfinex-derivatives","SOLF0:USTF0",1759874440628,4.17274142,223.01,222.95,17.63340778]
["bitfinex-derivatives","SOLF0:USTF0",1759874441528,1.58274142,223.01,222.95,17.63340778]
["bitfinex-derivatives","SOLF0:USTF0",1759874441925,4.17274142,223.01,222.95,17.63340778]
["bitfinex-derivatives","SOLF0:USTF0",1759874443332,2.59,223.01,222.95,17.63340778]
["bitfinex-derivatives","SOLF0:USTF0",1759874445232,1.58274142,223.04,222.95,13.59870778]
["bitfinex-derivatives","SOLF0:USTF0",1759874445433,1.58274142,223.04,222.94,1.58274142]
["bitfinex-derivatives","SOLF0:USTF0",1759874445829,1.58274142,223.04,222.95,1.58274142]
["bitfinex-derivatives","SOLF0:USTF0",1759874446133,1.58274142,223.04,222.97,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759874447930,1.58274142,223.04,222.99,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759874448134,2.59,223.03,222.99,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759874450940,2.59,223.03,222.97,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759874460456,2.59,223.03,222.95,114.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759874460755,2.6,223.04,222.95,114.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759874460951,4.033,223.05,222.95,114.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759874461256,2.6,223.03,222.95,114.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759874461756,2.6,223.03,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759874466557,2.47673487,223.04,222.92,49.1394285]
["bitfinex-derivatives","SOLF0:USTF0",1759874466755,3.14714237,223.03,222.9,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1759874466951,3.14714237,223.02,222.9,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1759874467157,2.6,222.98,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759874467460,4.034,222.99,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759874467755,4.0345,222.97,222.88,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759874467952,67.70038237,223.05,222.87,123.69702583]
["bitfinex-derivatives","SOLF0:USTF0",1759874467953,2.6,222.99,222.87,123.69702583]
["bitfinex-derivatives","SOLF0:USTF0",1759874468154,3.14676673,222.98,222.87,123.69702583]
["bitfinex-derivatives","SOLF0:USTF0",1759874468354,3.14654066,222.97,222.87,123.69702583]
["bitfinex-derivatives","SOLF0:USTF0",1759874468560,2.6,222.99,222.87,123.69702583]
["bitfinex-derivatives","SOLF0:USTF0",1759874468760,3.14654066,222.98,222.87,123.69702583]
["bitfinex-derivatives","SOLF0:USTF0",1759874468961,3.14654066,222.97,222.87,123.69702583]
["bitfinex-derivatives","SOLF0:USTF0",1759874469262,2.6,222.99,222.87,123.69702583]
["bitfinex-derivatives","SOLF0:USTF0",1759874469459,3.14648958,222.98,222.87,123.69702583]
["bitfinex-derivatives","SOLF0:USTF0",1759874469660,3.14648958,222.97,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759874469958,2.6,222.99,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759874470260,2.6,222.97,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759874470557,1.94706003,222.98,222.88,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759874470752,3.14633637,222.97,222.87,160.25597265]
["bitfinex-derivatives","SOLF0:USTF0",1759874470953,2.6,222.94,222.87,123.69702583]
["bitfinex-derivatives","SOLF0:USTF0",1759874471157,2.6,222.94,222.87,13.69702583]
["bitfinex-derivatives","SOLF0:USTF0",1759874471358,3.1452529,222.93,222.85,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759874471562,2.6,222.91,222.85,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759874471752,2.6,222.89,222.85,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759874472056,2.6,222.92,222.85,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759874472857,4.0352,222.93,222.83,36.75574598]
["bitfinex-derivatives","SOLF0:USTF0",1759874473156,2.6,222.91,222.82,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759874474256,2.6,222.9,222.82,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759874474662,2.6,222.9,222.82,17.48866743]
["bitfinex-derivatives","SOLF0:USTF0",1759874474962,2.6,222.9,222.82,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759874479369,2.6,222.9,222.82,17.73084533]
["bitfinex-derivatives","SOLF0:USTF0",1759874479665,2.6,222.9,222.82,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759874480557,4.0358,222.9,222.8,149.47438446]
["bitfinex-derivatives","SOLF0:USTF0",1759874480757,2.5,222.91,222.76,1.94706003]
["bitfinex-derivatives","SOLF0:USTF0",1759874480965,1.94706003,222.92,222.73,64.76926003]
["bitfinex-derivatives","SOLF0:USTF0",1759874481169,2.5,222.87,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759874481462,2.5,222.85,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759874481661,1.94706003,222.88,222.72,330.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759874481662,2.5,222.86,222.72,330.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759874481864,62.7876,222.87,222.72,330.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759874482058,1.94706003,222.84,222.72,330.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759874482262,2.5,222.83,222.72,330.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759874482565,4.0371,222.82,222.72,330.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759874482769,2.5,222.83,222.72,375.95195634]
["bitfinex-derivatives","SOLF0:USTF0",1759874482962,1.94706003,222.84,222.72,375.95195634]
["bitfinex-derivatives","SOLF0:USTF0",1759874483158,2.5,222.83,222.72,13.17503824]
["bitfinex-derivatives","SOLF0:USTF0",1759874483367,2.5,222.79,222.7,31.3991]
["bitfinex-derivatives","SOLF0:USTF0",1759874483569,2.5,222.79,222.7,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759874484568,2.5,222.78,222.7,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759874491175,4.0376,222.8,222.68,159.59424901]
["bitfinex-derivatives","SOLF0:USTF0",1759874491471,2.57,222.79,222.68,49.53424901]
["bitfinex-derivatives","SOLF0:USTF0",1759874491673,2.57,222.79,222.67,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759874492070,1.94706003,222.83,222.67,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759874492272,4.0379,222.78,222.67,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759874492464,2.57,222.77,222.67,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1759874492664,2.57,222.78,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759874492977,1.94706003,222.79,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759874493371,2.57,222.78,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759874493577,4.0381,222.77,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759874493880,2.57,222.75,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759874495767,2.57,222.75,222.63,64.80016003]
["bitfinex-derivatives","SOLF0:USTF0",1759874495975,4.51706003,222.79,222.65,62.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759874497581,4.51706003,222.79,222.7,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759874498182,2.57,222.79,222.7,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759874501983,62.7627,222.96,222.69,62.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759874502185,2.6,222.84,222.67,121.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759874502582,1.94706003,222.85,222.67,121.2811]
["bitfinex-derivatives","SOLF0:USTF0",1759874503679,2.6,222.82,222.72,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759874504990,2.6,222.82,222.74,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759874508898,2.6,222.82,222.71,62.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759874509100,2.6,222.86,222.72,62.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759874509302,2.6,222.86,222.73,62.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759874509702,2.6,222.86,222.78,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759874511305,3.16284549,222.85,222.78,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759874511497,2.6,222.86,222.78,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759874511694,3.16284549,222.85,222.78,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759874511898,2.6,222.86,222.78,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759874512199,3.16277892,222.85,222.78,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759874512403,2.6,222.86,222.78,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759874512704,3.16453063,222.85,222.78,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759874512903,2.6,222.86,222.78,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759874513104,3.16453326,222.85,222.78,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759874513303,2.6,222.86,222.78,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759874513502,3.16608451,222.85,222.76,35.10595492]
["bitfinex-derivatives","SOLF0:USTF0",1759874513707,2.6,222.9,222.78,62.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759874513895,70.8136,223.01,222.77,1.94706003]
["bitfinex-derivatives","SOLF0:USTF0",1759874513896,2.6,222.97,222.82,62.7995]
["bitfinex-derivatives","SOLF0:USTF0",1759874514097,3.16728923,222.96,222.83,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759874514300,2.6,222.97,222.83,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759874514301,3.16728923,222.95,222.83,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759874514602,2.6,222.97,222.83,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759874514802,3.15273265,222.96,222.89,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759874514997,2.6,222.97,222.89,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759874515198,346.44,223.02,222.89,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759874515507,5.75288298,223.01,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759874515701,4.0332,223.04,222.89,1.94706003]
["bitfinex-derivatives","SOLF0:USTF0",1759874515899,2.6,223.05,222.91,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1759874516105,3.15350531,223.04,222.92,56.7952]
["bitfinex-derivatives","SOLF0:USTF0",1759874516305,2.6,223.05,222.92,56.7952]
["bitfinex-derivatives","SOLF0:USTF0",1759874516701,1.94706003,223.07,222.94,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759874516906,6.6322,223.09,222.93,1.94706003]
["bitfinex-derivatives","SOLF0:USTF0",1759874517106,3.15137299,223.08,222.93,1.94706003]
["bitfinex-derivatives","SOLF0:USTF0",1759874517312,2.6,223.09,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759874518409,2.6,223.09,222.93,5.98206003]
["bitfinex-derivatives","SOLF0:USTF0",1759874518606,2.6,223.09,222.94,1.94706003]
["bitfinex-derivatives","SOLF0:USTF0",1759874519001,2.6,223.09,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759874519406,1.94706003,223.07,222.93,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1759874519916,2.66,223.06,222.93,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1759874520511,1.94706003,223.07,222.93,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1759874520705,2.66,223.05,222.93,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1759874521011,1.24566789,223.03,222.93,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1759874521206,2.66,223.02,222.93,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1759874522413,2.66,223.02,222.89,1.24566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874522414,2.66,222.99,222.89,1.24566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874522805,2.66,222.99,222.88,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1759874524208,2.66,222.99,222.88,13.19111144]
["bitfinex-derivatives","SOLF0:USTF0",1759874524415,2.66,222.99,222.86,92.66566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874524907,3.90566789,222.99,222.86,92.66566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874525220,3.90566789,222.99,222.87,1.24566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874528713,3.90566789,222.99,222.87,5.28176789]
["bitfinex-derivatives","SOLF0:USTF0",1759874528915,1.24566789,223.02,222.9,1.24566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874529117,1.24566789,223.02,222.93,1.24566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874530111,1.24566789,223.02,222.93,5.28066789]
["bitfinex-derivatives","SOLF0:USTF0",1759874530313,2.66,223.03,222.94,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1759874531516,2.66,223.03,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759874533321,1.24566789,223.05,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759874533514,1.24566789,223.05,222.96,1.24566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874533717,1.24566789,223.05,222.97,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759874534119,2.66,223.06,222.97,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759874534823,1.24566789,223.11,222.99,1.24566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874535020,1.24566789,223.12,223.02,1.24566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874535216,1.24566789,223.12,222.97,62.7562]
["bitfinex-derivatives","SOLF0:USTF0",1759874535418,2.66,223.11,223.0,1.24566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874535615,2.66,223.11,223.02,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759874536717,6.6912,223.15,223.04,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759874536916,2.66,223.15,223.04,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759874537117,1.24566789,223.14,223.04,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759874538921,2.66,223.15,223.03,1.24566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874539120,2.66,223.15,223.06,1.24566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874539424,2.66,223.15,223.06,88.08566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874540027,1.24566789,223.18,223.06,88.08566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874540722,2.66,223.17,223.02,62.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759874540925,2.66,223.11,223.01,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759874541315,1.24566789,223.09,222.99,5.27946789]
["bitfinex-derivatives","SOLF0:USTF0",1759874541518,1.24566789,223.09,223.02,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759874542829,1.24566789,223.09,222.99,18.54163334]
["bitfinex-derivatives","SOLF0:USTF0",1759874543022,2.66,223.08,223.0,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1759874543225,1.24566789,223.06,222.99,13.26216545]
["bitfinex-derivatives","SOLF0:USTF0",1759874543427,1.24566789,223.06,222.97,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759874543428,2.66,223.05,222.98,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759874543925,2.66,223.05,222.96,36.64660895]
["bitfinex-derivatives","SOLF0:USTF0",1759874544119,1.24566789,223.03,222.95,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759874544320,1.24566789,223.03,222.92,331.70076789]
["bitfinex-derivatives","SOLF0:USTF0",1759874544521,2.66,222.99,222.92,326.42]
["bitfinex-derivatives","SOLF0:USTF0",1759874544829,1.24566789,222.97,222.92,326.42]
["bitfinex-derivatives","SOLF0:USTF0",1759874545034,2.66,222.96,222.92,326.42]
["bitfinex-derivatives","SOLF0:USTF0",1759874545522,2.66,222.96,222.92,339.63564381]
["bitfinex-derivatives","SOLF0:USTF0",1759874546730,2.66,223.1,222.95,1.24566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874547028,2.66,223.1,222.98,1.24566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874547228,2.66,223.1,223.01,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759874548325,2.66,223.1,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759874548529,2.69,223.15,223.01,1.24566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874548725,1.24566789,223.13,223.02,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759874548924,1.24566789,223.13,223.01,1.24566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874549331,1.24566789,223.13,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759874550134,1.24566789,223.13,223.06,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759874551132,2.69,223.15,223.04,1.24566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874551331,1.24566789,223.16,223.04,1.24566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874552231,16.32692997,223.18,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759874552232,17.57259786,223.18,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759874552826,2.69,223.14,223.05,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759874553029,1.24566789,223.12,223.04,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1759874553227,1.24566789,223.09,223.01,13.28113786]
["bitfinex-derivatives","SOLF0:USTF0",1759874553439,2.69,223.02,222.95,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759874553938,1.24566789,223.09,222.97,62.7569]
["bitfinex-derivatives","SOLF0:USTF0",1759874554131,1.24566789,223.09,222.98,111.84566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874554933,1.24566789,223.09,223.02,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759874555439,3.93566789,223.12,223.01,1.24566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874555840,3.93566789,223.12,223.04,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759874556036,1.24566789,223.09,223.0,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1759874557836,1.24566789,223.09,223.02,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759874558435,1.24566789,223.09,223.0,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1759874559638,1.24566789,223.09,223.0,83.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759874560744,1.24566789,223.09,223.01,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759874561437,1.24566789,223.09,223.0,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759874561438,2.66,223.08,223.0,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759874561637,1.24566789,223.03,222.92,1.24566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874561841,1.24566789,223.03,222.92,111.82566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874562546,1.24566789,223.03,222.94,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759874562740,2.66,223.05,222.92,111.82566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874562943,1.24566789,223.07,222.95,1.24566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874564148,1.24566789,223.07,222.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759874564545,1.24566789,223.04,222.92,1.24566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874564749,1.24566789,223.01,222.94,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1759874565048,1.24566789,223.01,222.95,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759874565754,1.24566789,222.98,222.94,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1759874565951,2.66,222.97,222.94,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1759874566552,1.24566789,222.98,222.94,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1759874567154,2.66,223.01,222.94,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1759874567155,3.90566789,223.01,222.94,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1759874567457,1.24566789,223.07,222.96,1.24566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874567956,2.66,223.09,222.99,1.24566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874568145,1.24566789,223.12,223.0,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759874569554,3.90566789,223.09,223.0,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759874569856,2.66,223.05,222.97,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1759874570056,1.24566789,223.1,223.01,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759874570250,6.6917,223.12,223.01,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759874570449,1.24566789,223.11,222.97,111.98566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874570652,1.24566789,223.14,223.03,1.24566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874570858,2.66,223.13,223.04,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759874573057,3.90566789,223.13,223.04,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759874573457,3.90566789,223.13,223.05,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759874573857,1.24566789,223.1,223.0,4.99496819]
["bitfinex-derivatives","SOLF0:USTF0",1759874574164,1.24566789,223.1,222.9,62.7742]
["bitfinex-derivatives","SOLF0:USTF0",1759874574165,3.90566789,223.07,222.98,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1759874575260,79.02592997,223.18,222.99,1.24566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874575556,2.66,223.09,222.99,1.24566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874575862,1.24566789,223.04,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759874576055,2.66,223.14,222.95,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759874576355,1.24566789,223.1,222.99,1.24566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874576557,1.24566789,223.11,222.99,1.24566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874576858,1.24566789,223.11,223.02,1.24566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874577555,1.24566789,223.11,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759874580162,2.66,223.13,223.03,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1759874580362,1.24566789,223.14,223.03,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1759874580762,1.24566789,223.14,223.08,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1759874580957,2.49,223.13,223.02,4.99496819]
["bitfinex-derivatives","SOLF0:USTF0",1759874581160,1.24566789,223.08,223.01,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759874581462,1.24566789,223.13,223.03,1.24566789]
["bitfinex-derivatives","SOLF0:USTF0",1759874581961,3.73566789,223.15,223.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759874582760,1.24566789,223.12,223.05,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759874582959,3.73566789,223.12,223.04,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1759874583162,2.49,223.09,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759874584264,2.49,223.09,223.0,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759874584566,2.49,223.09,222.98,116.07496819]
["bitfinex-derivatives","SOLF0:USTF0",1759874585759,2.49,223.09,223.02,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759874585961,2.49,223.14,223.02,62.7431]
["bitfinex-derivatives","SOLF0:USTF0",1759874586261,2.49,223.11,222.98,4.99496819]
["bitfinex-derivatives","SOLF0:USTF0",1759874586465,2.49,223.11,222.99,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759874587567,2.49,223.11,223.02,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1759874587968,1.94477895,223.12,222.99,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759874588262,2.49,223.08,222.96,4.99496819]
["bitfinex-derivatives","SOLF0:USTF0",1759874588565,2.49,223.05,222.96,115.97496819]
["bitfinex-derivatives","SOLF0:USTF0",1759874588762,2.49,223.05,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759874589461,2.49,223.05,222.96,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759874589462,1.94477895,223.06,222.93,4.99496819]
["bitfinex-derivatives","SOLF0:USTF0",1759874589670,2.49,223.05,222.93,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759874590063,2.49,223.05,222.94,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759874590366,2.49,223.05,222.93,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759874590566,2.49,223.05,222.93,111.7751]
["bitfinex-derivatives","SOLF0:USTF0",1759874590758,2.49,223.05,222.93,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759874591364,2.49,223.05,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759874592673,2.49,223.05,222.94,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759874592866,2.49,223.01,222.91,36.24400429]
["bitfinex-derivatives","SOLF0:USTF0",1759874593168,2.49,223.01,222.88,146.31756819]
["bitfinex-derivatives","SOLF0:USTF0",1759874593169,1.94477895,222.98,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759874593372,2.49,222.97,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759874593866,2.49,222.97,222.88,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1759874594673,2.49,222.97,222.9,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759874596363,1.94477895,223.0,222.9,62.7753]
["bitfinex-derivatives","SOLF0:USTF0",1759874596573,1.94477895,223.0,222.88,91.84560538]
["bitfinex-derivatives","SOLF0:USTF0",1759874596970,1.94477895,223.0,222.93,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759874597872,1.94477895,223.0,222.94,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759874598575,4.0332,223.04,222.88,91.84560538]
["bitfinex-derivatives","SOLF0:USTF0",1759874598576,1.94477895,222.97,222.88,13.30560538]
["bitfinex-derivatives","SOLF0:USTF0",1759874598772,4.43477895,222.93,222.81,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1759874599167,4.43477895,222.93,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759874599374,4.43477895,222.9,222.81,88.88202548]
["bitfinex-derivatives","SOLF0:USTF0",1759874599573,4.43477895,222.9,222.81,36.30202548]
["bitfinex-derivatives","SOLF0:USTF0",1759874599774,2.49,222.89,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759874602566,2.49,222.89,222.84,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759874602770,1.94477895,222.93,222.8,124.20386341]
["bitfinex-derivatives","SOLF0:USTF0",1759874603069,2.49,222.92,222.8,160.15354634]
["bitfinex-derivatives","SOLF0:USTF0",1759874603475,1.94477895,222.93,222.8,160.15354634]
["bitfinex-derivatives","SOLF0:USTF0",1759874603677,2.49,222.92,222.8,160.15354634]
["bitfinex-derivatives","SOLF0:USTF0",1759874604678,6.5253,222.92,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759874605579,1.94477895,222.91,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759874605982,2.49,222.89,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759874606873,2.49,222.89,222.8,164.19094634]
["bitfinex-derivatives","SOLF0:USTF0",1759874607074,2.56,222.87,222.8,124.20386341]
["bitfinex-derivatives","SOLF0:USTF0",1759874607477,6.5955,222.91,222.83,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759874609972,6.5955,222.91,222.8,124.20386341]
["bitfinex-derivatives","SOLF0:USTF0",1759874610177,2.56,222.91,222.81,62.8016]
["bitfinex-derivatives","SOLF0:USTF0",1759874610679,1.94477895,222.95,222.87,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759874610883,2.56,222.95,222.85,62.7908]
["bitfinex-derivatives","SOLF0:USTF0",1759874611789,2.56,222.95,222.82,62.7991]
["bitfinex-derivatives","SOLF0:USTF0",1759874611973,2.56,222.93,222.8,48.21287539]
["bitfinex-derivatives","SOLF0:USTF0",1759874612177,2.56,222.93,222.8,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759874612778,6.5952,222.93,222.8,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759874612981,2.56,222.93,222.8,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1759874614084,2.56,222.89,222.79,146.25452567]
["bitfinex-derivatives","SOLF0:USTF0",1759874614682,2.56,222.89,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759874614985,4.50477895,222.95,222.79,159.4032744]
["bitfinex-derivatives","SOLF0:USTF0",1759874615281,4.50477895,222.95,222.8,62.804]
["bitfinex-derivatives","SOLF0:USTF0",1759874615482,2.56,222.95,222.81,64.74667895]
["bitfinex-derivatives","SOLF0:USTF0",1759874616686,6.5949,222.95,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759874617386,2.56,222.95,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759874619387,2.56,222.95,222.87,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759874619887,2.56,222.95,222.83,62.7964]
["bitfinex-derivatives","SOLF0:USTF0",1759874620079,2.56,222.95,222.88,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759874620285,2.65,222.99,222.85,62.7907]
["bitfinex-derivatives","SOLF0:USTF0",1759874620480,2.65,222.99,222.86,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759874620685,4.59477895,222.99,222.86,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1759874621286,4.59477895,222.99,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759874621886,4.0343,222.98,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759874622084,2.65,222.97,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759874625097,2.65,222.98,222.81,1.94477895]
["bitfinex-derivatives","SOLF0:USTF0",1759874625286,64.69747895,222.99,222.82,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759874625888,2.65,222.92,222.79,48.4632744]
["bitfinex-derivatives","SOLF0:USTF0",1759874626088,1.94477895,222.95,222.78,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759874626384,6.6851,222.94,222.84,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759874626585,2.65,222.94,222.84,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759874627695,4.0352,222.93,222.84,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759874628992,4.0352,222.93,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759874629294,2.65,222.94,222.81,62.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759874629493,2.65,222.94,222.82,62.7989]
["bitfinex-derivatives","SOLF0:USTF0",1759874630597,2.65,222.94,222.87,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759874631387,5.97907895,222.98,222.84,62.7931]
["bitfinex-derivatives","SOLF0:USTF0",1759874631596,4.0343,222.98,222.85,62.7904]
["bitfinex-derivatives","SOLF0:USTF0",1759874632396,4.0343,222.98,222.86,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759874632597,4.0343,222.98,222.9,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759874632799,2.65,222.97,222.83,1.94477895]
["bitfinex-derivatives","SOLF0:USTF0",1759874633003,2.65,222.97,222.83,112.72477895]
["bitfinex-derivatives","SOLF0:USTF0",1759874633296,2.65,222.97,222.83,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759874633798,2.65,222.92,222.81,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759874634696,6.6854,222.92,222.82,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759874634891,2.65,222.92,222.82,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759874635794,2.65,222.89,222.77,54.63480343]
["bitfinex-derivatives","SOLF0:USTF0",1759874635994,2.65,222.89,222.77,49.64936353]
["bitfinex-derivatives","SOLF0:USTF0",1759874636288,2.65,222.89,222.76,4.9854399]
["bitfinex-derivatives","SOLF0:USTF0",1759874636497,6.6859,222.89,222.78,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759874636698,2.65,222.89,222.78,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759874637294,2.57,222.89,222.78,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759874638592,4.0363,222.87,222.78,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759874639399,6.6058,222.89,222.79,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759874639698,2.57,222.89,222.79,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759874640799,1.94477895,222.93,222.76,64.76077895]
["bitfinex-derivatives","SOLF0:USTF0",1759874640994,1.94477895,222.94,222.76,69.74621885]
["bitfinex-derivatives","SOLF0:USTF0",1759874641200,1.94477895,222.94,222.77,4.9854399]
["bitfinex-derivatives","SOLF0:USTF0",1759874641591,2.57,222.93,222.77,4.9854399]
["bitfinex-derivatives","SOLF0:USTF0",1759874641797,1.94477895,222.94,222.77,4.9854399]
["bitfinex-derivatives","SOLF0:USTF0",1759874642000,2.57,222.93,222.78,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1759874642207,1.94477895,222.94,222.77,4.9854399]
["bitfinex-derivatives","SOLF0:USTF0",1759874642498,2.57,222.89,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759874642700,1.94477895,222.91,222.75,54.10808367]
["bitfinex-derivatives","SOLF0:USTF0",1759874642905,2.57,222.9,222.75,54.10808367]
["bitfinex-derivatives","SOLF0:USTF0",1759874643098,1.94477895,222.91,222.75,49.12264377]
["bitfinex-derivatives","SOLF0:USTF0",1759874643299,2.57,222.9,222.74,4.9854399]
["bitfinex-derivatives","SOLF0:USTF0",1759874643693,1.94477895,222.91,222.76,62.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759874643892,2.57,222.9,222.76,4.9854399]
["bitfinex-derivatives","SOLF0:USTF0",1759874645099,1.24731502,222.88,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759874647798,2.57,222.87,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759874649594,2.57,222.94,222.83,1.24731502]
["bitfinex-derivatives","SOLF0:USTF0",1759874649801,3.81731502,222.94,222.83,1.24731502]
["bitfinex-derivatives","SOLF0:USTF0",1759874650200,4.0354,222.92,222.83,1.24731502]
["bitfinex-derivatives","SOLF0:USTF0",1759874651504,2.57,222.91,222.83,1.24731502]
["bitfinex-derivatives","SOLF0:USTF0",1759874651703,2.57,222.91,222.83,5.28401502]
["bitfinex-derivatives","SOLF0:USTF0",1759874652804,2.57,222.91,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759874653010,1.24731502,222.93,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759874655303,2.57,222.92,222.83,1.24731502]
["bitfinex-derivatives","SOLF0:USTF0",1759874656702,2.57,222.92,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759874661718,4.0354,222.92,222.82,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759874661915,2.57,222.91,222.82,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759874662114,2.57,222.91,222.81,1.24731502]
["bitfinex-derivatives","SOLF0:USTF0",1759874663619,2.57,222.91,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759874664021,2.57,222.89,222.77,4.9854399]
["bitfinex-derivatives","SOLF0:USTF0",1759874664219,2.57,222.89,222.77,6.23275492]
["bitfinex-derivatives","SOLF0:USTF0",1759874664421,2.57,222.89,222.8,1.24731502]
["bitfinex-derivatives","SOLF0:USTF0",1759874665218,2.57,222.89,222.82,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759874665724,2.57,222.89,222.84,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759874666622,1.24731502,222.91,222.84,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759874666823,2.57,222.9,222.84,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759874669023,2.57,222.9,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759874669723,1.24731502,222.91,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759874670820,1.24731502,222.91,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759874671024,2.7,222.9,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759874671620,1.24731502,222.91,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759874672122,2.7,222.9,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759874672518,1.24731502,222.91,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759874672725,2.7,222.9,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759874673025,1.24731502,222.91,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759874673427,2.7,222.9,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759874673627,1.24731502,222.91,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759874673821,2.7,222.9,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759874674222,1.24731502,222.91,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759874674526,2.7,222.9,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759874674730,1.24731502,222.91,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759874676624,5.28291502,222.91,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759874677026,2.7,222.9,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759874678328,3.94731502,222.9,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759874678531,2.7,222.89,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759874680430,2.58,222.89,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759874681337,2.58,222.89,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759874681535,2.58,222.89,222.79,67.7924399]
["bitfinex-derivatives","SOLF0:USTF0",1759874682638,2.58,222.89,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759874683437,1.24731502,222.9,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759874683730,3.82731502,222.9,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759874684738,3.82731502,222.9,222.82,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759874685137,1.24731502,222.9,222.77,4.9854399]
["bitfinex-derivatives","SOLF0:USTF0",1759874685333,2.58,222.86,222.77,4.9854399]
["bitfinex-derivatives","SOLF0:USTF0",1759874685632,2.58,222.86,222.76,4.9854399]
["bitfinex-derivatives","SOLF0:USTF0",1759874685938,1.24731502,222.84,222.76,4.9854399]
["bitfinex-derivatives","SOLF0:USTF0",1759874686134,2.58,222.83,222.75,4.9854399]
["bitfinex-derivatives","SOLF0:USTF0",1759874686339,2.58,222.83,222.74,4.9854399]
["bitfinex-derivatives","SOLF0:USTF0",1759874686536,2.58,222.83,222.73,12.08685679]
["bitfinex-derivatives","SOLF0:USTF0",1759874687641,2.58,222.83,222.77,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759874688138,2.58,222.83,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759874688441,3.82731502,222.84,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759874692143,1.24731502,222.84,222.73,61.46934629]
["bitfinex-derivatives","SOLF0:USTF0",1759874692345,2.58,222.77,222.73,13.57151065]
["bitfinex-derivatives","SOLF0:USTF0",1759874692645,3.82731502,222.74,222.65,62.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759874693441,3.82731502,222.74,222.66,62.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759874694641,124.0,222.85,222.67,62.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759874694848,2.58,222.83,222.7,1.24731502]
["bitfinex-derivatives","SOLF0:USTF0",1759874695048,2.58,222.83,222.69,62.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759874695049,4.3405722,222.82,222.69,62.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759874695250,1.24731502,222.82,222.74,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759874696053,2.58,222.81,222.74,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759874697343,2.6,222.78,222.71,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759874699850,2.6,222.78,222.72,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759874700552,1.24731502,222.79,222.73,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759874700755,2.6,222.8,222.73,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759874701353,3.84731502,222.81,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759874701557,3.84731502,222.81,222.72,64.07461502]
["bitfinex-derivatives","SOLF0:USTF0",1759874702057,1.24731502,222.84,222.73,62.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759874702248,1.24731502,222.84,222.75,1.24731502]
["bitfinex-derivatives","SOLF0:USTF0",1759874703554,1.24731502,222.84,222.77,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759874704957,3.84731502,222.85,222.77,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759874705156,2.6,222.85,222.77,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759874705561,2.6,222.9,222.75,62.819]
["bitfinex-derivatives","SOLF0:USTF0",1759874705757,3.12891821,222.89,222.77,62.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759874705955,2.6,222.9,222.77,62.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759874706155,2.6,222.9,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759874706657,2.6,222.9,222.8,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759874707160,62.7691,222.93,222.77,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759874707361,1.94943094,222.91,222.77,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759874707558,2.6,222.86,222.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1759874707760,6.6365,222.86,222.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1759874708558,2.6,222.86,222.73,73.3239]
["bitfinex-derivatives","SOLF0:USTF0",1759874708765,2.6,222.86,222.75,1.94943094]
["bitfinex-derivatives","SOLF0:USTF0",1759874709359,2.6,222.86,222.78,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759874709563,2.6,222.9,222.76,62.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759874709764,2.6,222.9,222.78,1.94943094]
["bitfinex-derivatives","SOLF0:USTF0",1759874711167,2.6,222.9,222.81,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759874716068,2.6,222.9,222.81,17.80155751]
["bitfinex-derivatives","SOLF0:USTF0",1759874717068,4.0356,222.91,222.81,13.76445751]
["bitfinex-derivatives","SOLF0:USTF0",1759874717370,3.13294243,222.9,222.76,38.33268753]
["bitfinex-derivatives","SOLF0:USTF0",1759874717570,2.6,222.9,222.76,38.33268753]
["bitfinex-derivatives","SOLF0:USTF0",1759874717869,2.6,222.89,222.76,38.33268753]
["bitfinex-derivatives","SOLF0:USTF0",1759874718665,2.6,222.89,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759874719069,2.6,222.9,222.76,38.33268753]
["bitfinex-derivatives","SOLF0:USTF0",1759874719265,1.94943094,222.91,222.76,38.33268753]
["bitfinex-derivatives","SOLF0:USTF0",1759874719266,3.13331016,222.89,222.76,38.33268753]
["bitfinex-derivatives","SOLF0:USTF0",1759874719465,1.94943094,222.91,222.76,38.33268753]
["bitfinex-derivatives","SOLF0:USTF0",1759874719667,2.6,222.87,222.77,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759874721062,6.6363,222.87,222.77,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759874721263,6.6363,222.87,222.76,51.68508784]
["bitfinex-derivatives","SOLF0:USTF0",1759874721264,2.6,222.86,222.76,49.7356569]
["bitfinex-derivatives","SOLF0:USTF0",1759874721573,2.6,222.84,222.75,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1759874723669,4.0367,222.85,222.75,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1759874723972,2.6,222.83,222.75,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1759874725378,2.6,222.83,222.75,53.57576556]
["bitfinex-derivatives","SOLF0:USTF0",1759874726177,2.6,222.83,222.77,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759874726373,2.6,222.87,222.75,49.53746556]
["bitfinex-derivatives","SOLF0:USTF0",1759874726683,2.6,222.87,222.75,1.94943094]
["bitfinex-derivatives","SOLF0:USTF0",1759874727580,2.6,222.87,222.79,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759874729076,2.6,222.87,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759874729381,2.6,222.87,222.76,62.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759874729582,2.72,222.9,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759874729785,3.12634325,222.89,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759874729982,2.72,222.9,222.78,112.26943094]
["bitfinex-derivatives","SOLF0:USTF0",1759874730178,3.12639284,222.89,222.78,112.26943094]
["bitfinex-derivatives","SOLF0:USTF0",1759874730383,2.72,222.9,222.81,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759874730583,3.12637612,222.89,222.81,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759874730783,2.72,222.9,222.81,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759874730979,3.12637709,222.89,222.81,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759874731282,2.72,222.9,222.81,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759874731482,3.12625528,222.89,222.81,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759874731683,2.72,222.9,222.81,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759874731886,3.12625626,222.89,222.81,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759874732177,2.72,222.9,222.78,112.26943094]
["bitfinex-derivatives","SOLF0:USTF0",1759874732882,2.72,222.9,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759874734980,75.44,222.94,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759874735183,3.12288755,222.93,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759874735386,2.72,222.94,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759874736790,2.72,222.95,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759874736977,6.7547,222.96,222.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1759874737182,3.12179517,222.95,222.84,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759874737385,3.12179517,222.94,222.84,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759874737686,2.72,222.97,222.84,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759874737888,2.72,222.95,222.84,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759874738088,2.72,222.93,222.84,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759874739187,2.72,222.93,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759874741687,2.72,222.93,222.83,1.94943094]
["bitfinex-derivatives","SOLF0:USTF0",1759874741888,2.49,222.97,222.83,1.94943094]
["bitfinex-derivatives","SOLF0:USTF0",1759874742088,3.12504486,222.96,222.83,1.94943094]
["bitfinex-derivatives","SOLF0:USTF0",1759874742285,3.12504486,222.95,222.83,1.94943094]
["bitfinex-derivatives","SOLF0:USTF0",1759874742490,2.49,222.97,222.83,1.94943094]
["bitfinex-derivatives","SOLF0:USTF0",1759874742793,3.12591067,222.96,222.87,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759874743093,3.12591067,222.95,222.87,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759874743393,2.49,222.97,222.87,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759874743597,3.12695974,222.96,222.87,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759874743892,3.12695974,222.95,222.87,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759874744094,2.49,222.97,222.87,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759874744293,3.12666143,222.96,222.87,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759874744493,3.12666143,222.95,222.87,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759874744694,3.12666143,222.94,222.87,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759874744894,2.49,222.95,222.87,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759874747098,2.49,222.93,222.77,62.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759874747299,2.49,222.93,222.8,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759874748100,2.49,222.93,222.81,62.802]
["bitfinex-derivatives","SOLF0:USTF0",1759874748304,2.49,222.93,222.82,62.7993]
["bitfinex-derivatives","SOLF0:USTF0",1759874748488,1.94943094,222.98,222.82,62.7993]
["bitfinex-derivatives","SOLF0:USTF0",1759874748694,5.6197197,222.97,222.83,1.94943094]
["bitfinex-derivatives","SOLF0:USTF0",1759874748896,3.1297197,222.96,222.88,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759874750293,2.49,222.95,222.88,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759874755101,2.49,222.95,222.88,17.62104317]
["bitfinex-derivatives","SOLF0:USTF0",1759874760213,2.49,222.95,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759874760415,5.98363094,222.98,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759874760617,3.13028916,222.97,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759874760915,3.13028916,222.96,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759874761114,1.94943094,222.98,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759874761310,3.13003904,222.97,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759874761510,1.94943094,222.98,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759874761711,2.6,222.93,222.78,1.94943094]
["bitfinex-derivatives","SOLF0:USTF0",1759874762116,3.1291746,222.92,222.77,158.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759874762310,1.94943094,222.94,222.77,158.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759874762513,3.12935988,222.93,222.77,158.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759874762710,2.6,222.91,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759874765517,2.6,222.91,222.83,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759874766518,2.6,222.91,222.84,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759874766715,2.6,222.89,222.77,49.52315012]
["bitfinex-derivatives","SOLF0:USTF0",1759874766921,2.6,222.84,222.72,62.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759874767113,2.6,222.84,222.72,173.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759874767114,1.24795281,222.82,222.72,173.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759874767310,1.24795281,222.82,222.76,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759874767518,3.84795281,222.82,222.76,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759874767920,3.84795281,222.82,222.7,74.2633152]
["bitfinex-derivatives","SOLF0:USTF0",1759874767921,2.6,222.78,222.7,11.4321152]
["bitfinex-derivatives","SOLF0:USTF0",1759874769618,2.6,222.78,222.72,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759874771221,2.6,222.78,222.74,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759874771915,1.24795281,222.79,222.74,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759874772316,2.6,222.78,222.74,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759874772517,1.24795281,222.79,222.74,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759874772718,3.84795281,222.79,222.72,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759874773115,3.84795281,222.79,222.7,53.27605007]
["bitfinex-derivatives","SOLF0:USTF0",1759874773321,1.24795281,222.79,222.7,13.6192314]
["bitfinex-derivatives","SOLF0:USTF0",1759874773516,1.24795281,222.76,222.66,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759874773720,3.84795281,222.76,222.66,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759874774315,3.84795281,222.76,222.66,123.48975181]
["bitfinex-derivatives","SOLF0:USTF0",1759874774521,3.84795281,222.76,222.69,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759874777420,2.6,222.72,222.66,17.26965181]
["bitfinex-derivatives","SOLF0:USTF0",1759874778819,1.24795281,222.75,222.67,62.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759874779015,3.84795281,222.79,222.68,62.838]
["bitfinex-derivatives","SOLF0:USTF0",1759874779220,3.84795281,222.79,222.68,64.08595281]
["bitfinex-derivatives","SOLF0:USTF0",1759874779221,2.6,222.79,222.68,64.08595281]
["bitfinex-derivatives","SOLF0:USTF0",1759874779522,2.6,222.79,222.73,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759874782925,3.84795281,222.79,222.74,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759874783231,2.6,222.78,222.74,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759874784634,3.84795281,222.79,222.72,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1759874784831,3.84795281,222.79,222.68,1.24795281]
["bitfinex-derivatives","SOLF0:USTF0",1759874785132,3.84795281,222.79,222.66,76.07305181]
["bitfinex-derivatives","SOLF0:USTF0",1759874785333,3.84795281,222.79,222.66,62.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759874786435,7.88575281,222.79,222.71,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759874786634,2.6,222.75,222.62,72.18245281]
["bitfinex-derivatives","SOLF0:USTF0",1759874786830,2.6,222.75,222.64,171.62017073]
["bitfinex-derivatives","SOLF0:USTF0",1759874787133,2.6,222.75,222.68,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759874791136,6.6084,222.75,222.68,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759874791540,6.6084,222.75,222.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759874793443,3.81795281,222.73,222.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759874794943,3.81795281,222.73,222.67,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759874796539,2.57,222.73,222.67,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759874800135,2.48,222.73,222.64,17.21356603]
["bitfinex-derivatives","SOLF0:USTF0",1759874800842,1.24795281,222.71,222.64,13.17336603]
["bitfinex-derivatives","SOLF0:USTF0",1759874801044,1.24795281,222.68,222.52,62.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759874801345,2.48,222.67,222.57,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759874802538,2.48,222.67,222.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759874802948,2.48,222.65,222.56,375.09461036]
["bitfinex-derivatives","SOLF0:USTF0",1759874804749,2.48,222.65,222.58,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759874807449,2.48,222.65,222.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759874809844,2.48,222.72,222.58,1.24795281]
["bitfinex-derivatives","SOLF0:USTF0",1759874810150,2.48,222.72,222.61,1.24795281]
["bitfinex-derivatives","SOLF0:USTF0",1759874810445,3.14818819,222.71,222.61,1.24795281]
["bitfinex-derivatives","SOLF0:USTF0",1759874810650,2.48,222.72,222.61,1.24795281]
["bitfinex-derivatives","SOLF0:USTF0",1759874810951,3.14830503,222.71,222.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759874811151,2.48,222.72,222.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759874811345,3.15081771,222.71,222.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759874811545,2.48,222.72,222.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759874811747,3.15081771,222.71,222.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759874812046,2.48,222.72,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759874812242,3.15087105,222.71,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759874812448,2.48,222.72,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759874812749,3.1519547,222.71,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759874812948,2.48,222.72,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759874813251,2.48,222.7,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759874813652,1.24795281,222.71,222.62,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759874813841,2.48,222.69,222.62,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759874814046,2.48,222.7,222.62,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759874814246,2.48,222.7,222.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759874815952,1.24795281,222.71,222.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759874816151,2.48,222.7,222.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759874816951,2.48,222.7,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759874818251,2.71,222.7,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759874818745,1.24795281,222.71,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759874818946,2.71,222.7,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759874819551,1.24795281,222.71,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759874820351,2.71,222.7,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759874821052,1.24795281,222.71,222.62,62.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759874821752,1.24795281,222.71,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759874822053,2.71,222.7,222.57,1.24795281]
["bitfinex-derivatives","SOLF0:USTF0",1759874822353,2.71,222.7,222.58,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759874822653,1.24795281,222.68,222.57,111.50795281]
["bitfinex-derivatives","SOLF0:USTF0",1759874823549,1.24795281,222.68,222.62,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1759874824854,2.71,222.7,222.62,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1759874825055,1.24795281,222.68,222.62,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1759874827154,2.71,222.7,222.62,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1759874829557,2.71,222.69,222.62,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1759874829755,2.71,222.69,222.59,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759874829952,1.95230556,222.68,222.56,13.33746946]
["bitfinex-derivatives","SOLF0:USTF0",1759874830156,2.71,222.66,222.5,62.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759874830356,3.15992711,222.65,222.56,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759874830556,2.71,222.65,222.56,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759874830851,3.15925503,222.64,222.54,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759874831058,2.71,222.63,222.5,62.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759874831556,2.71,222.63,222.55,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759874832350,2.71,222.62,222.52,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759874833056,4.0409,222.61,222.52,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759874833358,2.71,222.6,222.5,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759874833861,2.71,222.59,222.5,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759874835658,2.71,222.59,222.51,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759874836060,2.71,222.59,222.48,375.59309836]
["bitfinex-derivatives","SOLF0:USTF0",1759874837776,2.71,222.59,222.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759874838669,2.71,222.63,222.49,62.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759874839271,2.71,222.61,222.49,62.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759874839673,2.71,222.61,222.54,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759874844278,1.95230556,222.61,222.52,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759874844470,2.71,222.6,222.52,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759874844972,2.71,222.59,222.52,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759874845176,2.71,222.58,222.52,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759874853486,2.71,222.58,222.53,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759874853783,2.7,222.6,222.53,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759874853981,5.99330556,222.61,222.53,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759874854381,2.7,222.6,222.53,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759874856884,2.7,222.6,222.49,62.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759874857087,2.7,222.64,222.5,62.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759874857283,2.7,222.64,222.53,62.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759874857680,2.7,222.64,222.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759874857882,2.7,222.69,222.56,62.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759874858081,3.16622365,222.68,222.56,62.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759874858276,3.16622365,222.67,222.59,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759874858481,2.7,222.69,222.59,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759874858681,3.16673515,222.68,222.59,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759874858877,3.16673515,222.67,222.59,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759874859082,6.7396,222.69,222.59,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759874859282,3.16692237,222.68,222.59,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759874859582,3.16692237,222.67,222.59,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759874859789,6.5197,222.68,222.59,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759874859987,1.95230556,222.66,222.49,62.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759874860289,2.48,222.64,222.51,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1759874860490,6.5205,222.64,222.56,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759874861981,2.48,222.64,222.56,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759874862186,2.48,222.64,222.51,148.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759874862187,2.48,222.64,222.57,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759874862487,2.48,222.64,222.53,62.881]
["bitfinex-derivatives","SOLF0:USTF0",1759874863489,2.48,222.64,222.56,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759874864489,3.16953038,222.63,222.54,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759874864684,2.48,222.64,222.54,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759874864891,2.48,222.64,222.51,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1759874865594,2.48,222.64,222.55,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759874866395,4.0399,222.67,222.52,62.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759874866692,3.17120341,222.66,222.52,62.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759874866992,3.17120341,222.65,222.52,62.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759874867194,3.17120341,222.64,222.52,62.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759874867395,4.0399,222.67,222.52,62.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759874867692,3.17189523,222.66,222.57,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759874867894,3.17189523,222.65,222.53,62.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759874868094,4.43230556,222.68,222.53,62.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759874868292,3.17192311,222.67,222.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759874868490,3.17192311,222.66,222.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759874868694,2.48,222.68,222.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759874868894,3.17266446,222.67,222.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759874869094,3.17266446,222.66,222.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759874869289,2.48,222.68,222.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759874869488,3.17335964,222.67,222.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759874869690,3.17335964,222.66,222.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759874869894,2.48,222.68,222.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759874870097,3.17329834,222.67,222.56,62.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759874870398,3.17329834,222.66,222.56,62.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759874870598,2.48,222.68,222.57,62.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759874870897,3.17402769,222.67,222.58,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759874871096,4.43230556,222.72,222.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759874871292,3.17402868,222.71,222.59,62.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759874871492,3.17402868,222.7,222.59,62.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759874871688,3.17402868,222.69,222.61,62.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759874871894,3.17402868,222.68,222.61,62.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759874872194,2.48,222.72,222.61,62.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759874872390,3.1681587,222.71,222.61,62.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759874872586,3.1681587,222.7,222.61,62.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759874872799,2.48,222.72,222.61,62.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759874872991,3.16815199,222.71,222.61,62.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759874873191,3.16815199,222.7,222.61,62.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759874873386,2.48,222.72,222.62,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759874873597,3.16814869,222.71,222.62,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759874873791,3.16814869,222.7,222.62,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759874873992,2.48,222.72,222.62,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759874874290,3.16815066,222.71,222.62,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759874874492,3.16815066,222.7,222.62,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759874874691,2.48,222.72,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759874874891,3.16814401,222.71,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759874875186,5.64814401,222.7,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759874875487,2.48,222.7,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759874877596,2.73,222.75,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759874877794,3.16633194,222.74,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759874878096,2.73,222.72,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759874878296,2.73,222.7,222.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759874880593,2.73,222.75,222.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759874880800,2.73,222.73,222.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759874881000,3.16004648,222.72,222.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759874881197,2.73,222.7,222.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759874883300,2.73,222.7,222.67,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759874884903,2.73,222.7,222.65,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1759874885096,2.73,222.75,222.65,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1759874885291,2.73,222.73,222.65,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1759874885496,2.73,222.71,222.62,36.26640531]
["bitfinex-derivatives","SOLF0:USTF0",1759874885698,2.73,222.71,222.61,62.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759874886603,2.73,222.73,222.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759874886996,2.73,222.73,222.63,62.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759874887696,2.73,222.73,222.68,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759874887897,1.95230556,222.74,222.68,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759874888099,3.15771571,222.73,222.68,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759874888295,1.95230556,222.74,222.68,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759874888500,3.15745293,222.73,222.68,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759874888699,1.95230556,222.74,222.69,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759874888902,2.73,222.72,222.69,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759874889098,1.2490472,222.73,222.69,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759874889402,2.73,222.72,222.69,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759874889601,1.2490472,222.73,222.69,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759874889903,2.73,222.72,222.69,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759874890105,1.2490472,222.73,222.69,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759874890403,2.73,222.72,222.69,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759874891002,1.2490472,222.73,222.69,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759874891303,2.73,222.72,222.69,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759874891504,1.2490472,222.73,222.69,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759874891700,2.73,222.72,222.69,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759874892000,1.2490472,222.73,222.69,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759874892198,2.73,222.72,222.69,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759874892404,1.2490472,222.73,222.69,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759874892704,1.2490472,222.73,222.67,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759874892904,2.73,222.72,222.67,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759874893202,1.2490472,222.73,222.67,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759874893403,2.73,222.72,222.67,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759874894004,1.2490472,222.73,222.67,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759874894204,2.73,222.72,222.67,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1759874894399,2.73,222.72,222.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759874894704,1.2490472,222.67,222.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1759874894906,1.2490472,222.67,222.61,13.41197681]
["bitfinex-derivatives","SOLF0:USTF0",1759874895105,2.73,222.66,222.55,60.7290472]
["bitfinex-derivatives","SOLF0:USTF0",1759874895305,2.73,222.66,222.61,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759874895608,1.2490472,222.67,222.61,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759874896203,2.73,222.66,222.61,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759874896409,1.2490472,222.67,222.61,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759874896605,2.73,222.66,222.61,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759874896806,1.2490472,222.64,222.57,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759874897009,1.2490472,222.64,222.54,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759874897810,1.2490472,222.64,222.57,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759874899412,2.73,222.63,222.54,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759874901816,1.2490472,222.62,222.55,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759874903116,1.2490472,222.62,222.51,49.99110159]
["bitfinex-derivatives","SOLF0:USTF0",1759874903117,2.73,222.61,222.53,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759874903314,5.89137882,222.61,222.53,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759874903518,2.73,222.61,222.53,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759874904716,2.73,222.61,222.54,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759874906122,2.73,222.61,222.55,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759874906319,1.2490472,222.62,222.55,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759874908316,1.2490472,222.62,222.52,1.2490472]
["bitfinex-derivatives","SOLF0:USTF0",1759874908522,3.7190472,222.62,222.52,1.2490472]
["bitfinex-derivatives","SOLF0:USTF0",1759874909621,3.7190472,222.62,222.56,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759874912227,2.47,222.62,222.56,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759874915729,2.47,222.62,222.5,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759874916026,3.7190472,222.62,222.51,1.2490472]
["bitfinex-derivatives","SOLF0:USTF0",1759874916624,1.2490472,222.62,222.55,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759874916828,2.47,222.61,222.55,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759874921131,6.641,222.61,222.53,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759874921427,2.6,222.6,222.53,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759874921620,1.2490472,222.59,222.53,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759874923129,1.2490472,222.59,222.51,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759874923827,2.6,222.58,222.51,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759874924125,3.8490472,222.53,222.37,12.7756079]
["bitfinex-derivatives","SOLF0:USTF0",1759874924430,66.02721327,222.57,222.37,12.7756079]
["bitfinex-derivatives","SOLF0:USTF0",1759874924431,2.6,222.49,222.38,32.7890472]
["bitfinex-derivatives","SOLF0:USTF0",1759874925734,3.8490472,222.55,222.44,1.2490472]
["bitfinex-derivatives","SOLF0:USTF0",1759874925934,2.6,222.55,222.44,1.2490472]
["bitfinex-derivatives","SOLF0:USTF0",1759874930638,6.6422,222.54,222.44,1.2490472]
["bitfinex-derivatives","SOLF0:USTF0",1759874932238,6.6422,222.54,222.43,12.1890472]
["bitfinex-derivatives","SOLF0:USTF0",1759874932734,4.0425,222.52,222.43,12.1890472]
["bitfinex-derivatives","SOLF0:USTF0",1759874933437,6.6425,222.52,222.43,1.2490472]
["bitfinex-derivatives","SOLF0:USTF0",1759874934936,4.0429,222.5,222.43,1.2490472]
["bitfinex-derivatives","SOLF0:USTF0",1759874935541,4.0432,222.48,222.41,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1759874936940,2.6,222.47,222.39,1.2490472]
["bitfinex-derivatives","SOLF0:USTF0",1759874937341,3.8490472,222.47,222.38,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759874939033,4.0436,222.46,222.38,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759874940641,62.8881,222.51,222.37,158.96459866]
["bitfinex-derivatives","SOLF0:USTF0",1759874940642,5.2930472,222.44,222.37,158.96459866]
["bitfinex-derivatives","SOLF0:USTF0",1759874940839,2.62,222.43,222.32,1.2490472]
["bitfinex-derivatives","SOLF0:USTF0",1759874941145,2.62,222.4,222.33,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759874941741,6.6647,222.4,222.33,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759874946844,6.6647,222.4,222.3,0.78273485]
["bitfinex-derivatives","SOLF0:USTF0",1759874947044,6.6647,222.4,222.33,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759874947640,5.2941472,222.38,222.29,376.16742206]
["bitfinex-derivatives","SOLF0:USTF0",1759874947844,1.2490472,222.35,222.29,49.18742206]
["bitfinex-derivatives","SOLF0:USTF0",1759874948047,1.2490472,222.35,222.28,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759874948651,5.2948472,222.35,222.28,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759874948853,5.2948472,222.35,222.24,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759874949054,2.62,222.34,222.25,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1759874950250,2.62,222.34,222.23,49.63047616]
["bitfinex-derivatives","SOLF0:USTF0",1759874950553,2.62,222.34,222.24,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759874951147,2.62,222.32,222.24,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759874951356,62.9236,222.39,222.21,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759874951357,2.62,222.29,222.21,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759874951652,2.62,222.29,222.16,327.16]
["bitfinex-derivatives","SOLF0:USTF0",1759874951853,2.62,222.29,222.2,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759874953153,2.62,222.29,222.2,114.1482]
["bitfinex-derivatives","SOLF0:USTF0",1759874955161,62.9288,222.37,222.2,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759874955162,1.95817978,222.28,222.2,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759874955457,2.62,222.27,222.18,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759874955656,2.62,222.27,222.19,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759874955856,2.62,222.27,222.19,114.1684]
["bitfinex-derivatives","SOLF0:USTF0",1759874956058,2.62,222.27,222.19,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759874956947,62.9048,222.45,222.19,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759874956948,1.95817978,222.32,222.19,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759874957152,1.95817978,222.32,222.2,62.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759874957653,2.62,222.34,222.2,62.9736]
["bitfinex-derivatives","SOLF0:USTF0",1759874957654,2.62,222.34,222.22,62.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759874958351,2.62,222.34,222.23,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759874958953,2.62,222.34,222.27,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759874959756,2.62,222.34,222.23,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759874959949,2.62,222.34,222.19,62.977]
["bitfinex-derivatives","SOLF0:USTF0",1759874960153,2.62,222.34,222.2,114.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759874961160,2.62,222.34,222.25,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759874965052,4.57817978,222.26,222.16,377.42272121]
["bitfinex-derivatives","SOLF0:USTF0",1759874965861,4.57817978,222.26,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759874968657,4.57817978,222.26,222.16,377.42272121]
["bitfinex-derivatives","SOLF0:USTF0",1759874968858,4.67817978,222.3,222.17,62.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759874969459,2.72,222.29,222.18,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759874970361,2.72,222.29,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759874973062,2.72,222.29,222.22,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759874976867,4.046,222.33,222.2,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759874977059,2.72,222.32,222.2,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759874978360,2.72,222.3,222.2,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759874979066,2.72,222.3,222.16,440.40812121]
["bitfinex-derivatives","SOLF0:USTF0",1759874979268,2.72,222.3,222.17,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759874979565,2.47,222.28,222.18,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759874979961,1.95817978,222.29,222.18,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759874980156,2.47,222.28,222.18,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759874980465,1.95817978,222.29,222.18,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759874980659,4.0472,222.27,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759874980863,4.0472,222.27,222.18,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759874981161,4.0472,222.27,222.18,114.1687]
["bitfinex-derivatives","SOLF0:USTF0",1759874981366,2.47,222.26,222.18,114.1687]
["bitfinex-derivatives","SOLF0:USTF0",1759874981767,2.47,222.26,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759874983663,6.5175,222.25,222.16,17.46254616]
["bitfinex-derivatives","SOLF0:USTF0",1759874989973,6.5175,222.25,222.17,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759874989974,2.47,222.25,222.17,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759874990370,2.47,222.25,222.16,13.41364616]
["bitfinex-derivatives","SOLF0:USTF0",1759874990574,6.5171,222.27,222.14,71.04310924]
["bitfinex-derivatives","SOLF0:USTF0",1759874990774,3.17770725,222.26,222.14,71.04310924]
["bitfinex-derivatives","SOLF0:USTF0",1759874990967,6.5171,222.27,222.14,71.04310924]
["bitfinex-derivatives","SOLF0:USTF0",1759874991173,3.17947025,222.26,222.14,84.69386767]
["bitfinex-derivatives","SOLF0:USTF0",1759874991376,4.0473,222.26,222.18,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759874992071,4.0475,222.25,222.16,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759874993482,6.5171,222.27,222.17,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759874993672,2.47,222.27,222.17,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759874994677,4.0474,222.26,222.17,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759874996982,4.0474,222.26,222.17,114.1688]
["bitfinex-derivatives","SOLF0:USTF0",1759874997183,4.0474,222.26,222.17,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759874997382,5.906185,222.25,222.17,94.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759874997581,2.72,222.25,222.17,94.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759874997978,2.72,222.25,222.17,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759874998279,2.72,222.25,222.15,114.1692]
["bitfinex-derivatives","SOLF0:USTF0",1759874998886,6.7675,222.25,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759875000087,2.72,222.25,222.17,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759875000287,6.767,222.28,222.15,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759875000487,3.18607794,222.27,222.15,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759875000688,2.72,222.26,222.15,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759875000883,62.9396,222.33,222.14,52.09204745]
["bitfinex-derivatives","SOLF0:USTF0",1759875000884,2.72,222.24,222.14,50.13386767]
["bitfinex-derivatives","SOLF0:USTF0",1759875001084,64.91417978,222.27,222.12,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759875001085,2.72,222.22,222.12,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759875001285,2.72,222.2,222.06,1.95817978]
["bitfinex-derivatives","SOLF0:USTF0",1759875001485,2.72,222.2,222.07,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759875001685,6.7685,222.2,222.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759875002181,6.7685,222.2,222.08,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759875002383,4.0487,222.18,222.05,14.25857137]
["bitfinex-derivatives","SOLF0:USTF0",1759875002588,2.72,222.16,222.05,13.47502583]
["bitfinex-derivatives","SOLF0:USTF0",1759875002884,2.72,222.14,222.04,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759875003291,1.95817978,222.15,222.04,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759875003690,6.7696,222.14,222.04,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759875003886,2.72,222.14,222.04,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759875004791,1.95817978,222.17,222.04,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759875005187,2.72,222.18,222.05,63.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759875005392,2.72,222.18,222.06,63.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759875005697,2.72,222.18,222.07,63.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759875006094,2.72,222.18,222.1,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759875006394,2.72,222.18,222.1,114.1701]
["bitfinex-derivatives","SOLF0:USTF0",1759875010391,2.72,222.18,222.1,114.1901]
["bitfinex-derivatives","SOLF0:USTF0",1759875010591,2.72,222.18,222.07,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759875010797,1.95817978,222.18,222.08,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1759875011092,62.9724,222.21,222.03,48.78172611]
["bitfinex-derivatives","SOLF0:USTF0",1759875011093,1.25554762,222.12,222.03,48.78172611]
["bitfinex-derivatives","SOLF0:USTF0",1759875011297,3.97554762,222.12,222.02,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759875013398,4.0498,222.13,221.98,13.89819008]
["bitfinex-derivatives","SOLF0:USTF0",1759875013399,2.72,222.08,221.98,13.89819008]
["bitfinex-derivatives","SOLF0:USTF0",1759875013897,2.72,222.08,221.98,55.69819008]
["bitfinex-derivatives","SOLF0:USTF0",1759875014097,2.72,222.08,221.99,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759875014295,3.97554762,222.06,221.98,55.15339582]
["bitfinex-derivatives","SOLF0:USTF0",1759875014699,3.97554762,222.06,221.98,59.20559582]
["bitfinex-derivatives","SOLF0:USTF0",1759875015001,2.72,222.06,221.98,55.15339582]
["bitfinex-derivatives","SOLF0:USTF0",1759875015201,2.72,222.06,222.0,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759875015398,2.72,222.11,221.98,56.40894344]
["bitfinex-derivatives","SOLF0:USTF0",1759875015598,2.72,222.11,222.01,1.25554762]
["bitfinex-derivatives","SOLF0:USTF0",1759875015799,1.25554762,222.2,222.1,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759875015998,1.25554762,222.21,222.1,5.30564762]
["bitfinex-derivatives","SOLF0:USTF0",1759875016200,11.52,222.29,222.1,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759875016201,2.72,222.2,222.1,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759875016499,3.97554762,222.2,222.07,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759875016693,1.25554762,222.17,222.06,111.49554762]
["bitfinex-derivatives","SOLF0:USTF0",1759875016900,2.72,222.19,222.06,111.49554762]
["bitfinex-derivatives","SOLF0:USTF0",1759875017297,2.72,222.19,222.09,1.25554762]
["bitfinex-derivatives","SOLF0:USTF0",1759875019201,1.25554762,222.2,222.09,1.25554762]
["bitfinex-derivatives","SOLF0:USTF0",1759875019803,3.97554762,222.23,222.09,1.25554762]
["bitfinex-derivatives","SOLF0:USTF0",1759875020000,3.17208773,222.22,222.09,1.25554762]
["bitfinex-derivatives","SOLF0:USTF0",1759875020199,3.97554762,222.23,222.12,1.25554762]
["bitfinex-derivatives","SOLF0:USTF0",1759875020398,67.88306523,222.31,222.06,173.2538]
["bitfinex-derivatives","SOLF0:USTF0",1759875020399,2.72,222.27,222.15,1.25554762]
["bitfinex-derivatives","SOLF0:USTF0",1759875020702,3.17295037,222.26,222.15,1.25554762]
["bitfinex-derivatives","SOLF0:USTF0",1759875020904,3.97554762,222.24,222.15,1.25554762]
["bitfinex-derivatives","SOLF0:USTF0",1759875021103,2.72,222.23,222.14,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1759875022008,2.72,222.23,222.13,52.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759875022201,2.72,222.23,222.13,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759875022406,2.72,222.23,222.14,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1759875023808,3.97554762,222.23,222.14,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1759875024708,8.02344762,222.23,222.14,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1759875025206,8.02344762,222.23,222.14,92.5293]
["bitfinex-derivatives","SOLF0:USTF0",1759875025908,2.72,222.28,222.17,1.25554762]
["bitfinex-derivatives","SOLF0:USTF0",1759875026109,3.97554762,222.28,222.17,1.25554762]
["bitfinex-derivatives","SOLF0:USTF0",1759875026308,8.02254762,222.28,222.17,1.25554762]
["bitfinex-derivatives","SOLF0:USTF0",1759875027100,4.0472,222.27,222.16,5.30454762]
["bitfinex-derivatives","SOLF0:USTF0",1759875027300,5.30274762,222.27,222.16,5.30454762]
["bitfinex-derivatives","SOLF0:USTF0",1759875027505,5.30274762,222.27,222.16,1.25554762]
["bitfinex-derivatives","SOLF0:USTF0",1759875027710,5.30274762,222.27,222.17,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759875028610,1.25554762,222.27,222.17,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759875029005,2.72,222.28,222.19,1.25554762]
["bitfinex-derivatives","SOLF0:USTF0",1759875029612,2.72,222.28,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759875033210,1.25554762,222.31,222.19,1.25554762]
["bitfinex-derivatives","SOLF0:USTF0",1759875033417,2.68,222.33,222.2,62.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759875033718,1.25554762,222.32,222.22,1.25554762]
["bitfinex-derivatives","SOLF0:USTF0",1759875034015,2.68,222.31,222.22,1.25554762]
["bitfinex-derivatives","SOLF0:USTF0",1759875034218,2.68,222.31,222.22,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759875034716,2.68,222.31,222.23,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759875041222,2.68,222.31,222.24,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759875041619,2.68,222.31,222.22,111.51554762]
["bitfinex-derivatives","SOLF0:USTF0",1759875041821,2.68,222.31,222.25,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759875043319,1.25554762,222.34,222.26,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1759875044026,2.58,222.35,222.25,1.25554762]
["bitfinex-derivatives","SOLF0:USTF0",1759875044223,3.83554762,222.39,222.28,1.25554762]
["bitfinex-derivatives","SOLF0:USTF0",1759875044521,3.83554762,222.39,222.29,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759875045023,3.83554762,222.39,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759875045620,7.88054762,222.39,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759875046418,6.625,222.39,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759875046619,1.25554762,222.38,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759875046821,1.25554762,222.38,222.31,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759875047023,1.25554762,222.38,222.29,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759875047218,1.25554762,222.41,222.29,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759875047525,22.31079101,222.42,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759875047928,2.58,222.42,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759875048524,2.58,222.42,222.28,62.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759875048525,1.25554762,222.38,222.2,62.973]
["bitfinex-derivatives","SOLF0:USTF0",1759875048723,2.58,222.34,222.21,62.9697]
["bitfinex-derivatives","SOLF0:USTF0",1759875048923,1.25554762,222.32,222.22,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1759875049320,1.25554762,222.32,222.24,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759875049522,1.25554762,222.32,222.25,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759875050025,1.25554762,222.32,222.28,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759875050527,2.58,222.34,222.28,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759875050917,4.0441,222.44,222.31,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759875051122,1.25554762,222.39,222.31,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759875051323,3.83554762,222.39,222.31,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759875051726,3.83554762,222.39,222.29,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759875051921,3.83554762,222.39,222.27,80.45554762]
["bitfinex-derivatives","SOLF0:USTF0",1759875052430,3.83554762,222.39,222.32,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759875053030,3.83554762,222.39,222.33,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759875057229,19.78865984,222.45,222.3,64.20104762]
["bitfinex-derivatives","SOLF0:USTF0",1759875057528,3.92554762,222.44,222.33,1.25554762]
["bitfinex-derivatives","SOLF0:USTF0",1759875057723,3.92554762,222.44,222.34,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1759875057931,3.92554762,222.44,222.38,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759875058123,3.92554762,222.44,222.34,160.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759875059729,3.92554762,222.44,222.38,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759875060132,3.92554762,222.44,222.36,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759875060332,2.67,222.49,222.36,1.25554762]
["bitfinex-derivatives","SOLF0:USTF0",1759875060734,2.67,222.45,222.37,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759875061327,2.67,222.45,222.38,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759875061528,2.67,222.45,222.37,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759875062636,2.67,222.45,222.38,1.25554762]
["bitfinex-derivatives","SOLF0:USTF0",1759875063540,2.67,222.45,222.38,5.30044762]
["bitfinex-derivatives","SOLF0:USTF0",1759875063843,2.67,222.45,222.38,1.25554762]
["bitfinex-derivatives","SOLF0:USTF0",1759875064043,1.25554762,222.48,222.38,1.25554762]
["bitfinex-derivatives","SOLF0:USTF0",1759875065142,1.25554762,222.48,222.4,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759875065644,1.25554762,222.48,222.37,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759875065843,1.25554762,222.48,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759875067138,1.25554762,222.48,222.4,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759875067842,2.67,222.49,222.4,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759875068041,1.25554762,222.48,222.4,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759875070343,1.25554762,222.48,222.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759875071243,2.67,222.49,222.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759875072951,2.67,222.52,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759875073245,2.67,222.52,222.38,62.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759875073445,2.67,222.52,222.39,62.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759875073848,2.67,222.52,222.41,62.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759875075143,2.67,222.52,222.39,62.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759875076647,2.67,222.52,222.44,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759875077247,2.67,222.52,222.45,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1759875078140,2.67,222.52,222.45,71.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759875080845,2.67,222.52,222.45,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1759875082546,1.9557463,222.54,222.44,13.3662271]
["bitfinex-derivatives","SOLF0:USTF0",1759875082849,1.9557463,222.5,222.38,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1759875083151,2.67,222.47,222.38,31.5649]
["bitfinex-derivatives","SOLF0:USTF0",1759875084749,2.67,222.47,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759875085550,2.67,222.47,222.4,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759875087351,2.74,222.51,222.38,41.25051572]
["bitfinex-derivatives","SOLF0:USTF0",1759875087647,2.74,222.49,222.38,41.25051572]
["bitfinex-derivatives","SOLF0:USTF0",1759875088350,2.74,222.49,222.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759875089252,4.0432,222.49,222.39,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759875089453,5.91369896,222.48,222.39,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759875089654,2.74,222.48,222.39,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759875090553,6.7834,222.48,222.38,41.25051572]
["bitfinex-derivatives","SOLF0:USTF0",1759875090954,3.17471883,222.47,222.38,41.25051572]
["bitfinex-derivatives","SOLF0:USTF0",1759875091256,6.7834,222.48,222.38,45.29541572]
["bitfinex-derivatives","SOLF0:USTF0",1759875091550,3.17539855,222.47,222.38,45.29541572]
["bitfinex-derivatives","SOLF0:USTF0",1759875091851,6.7834,222.48,222.38,45.29541572]
["bitfinex-derivatives","SOLF0:USTF0",1759875092857,7.21950227,222.47,222.38,45.29541572]
["bitfinex-derivatives","SOLF0:USTF0",1759875093153,4.0435,222.47,222.38,45.29541572]
["bitfinex-derivatives","SOLF0:USTF0",1759875096459,2.74,222.48,222.39,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759875096760,3.18048591,222.47,222.39,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759875097061,2.74,222.48,222.39,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759875097355,3.18048591,222.47,222.39,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759875097559,2.74,222.48,222.39,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759875097759,3.18151551,222.47,222.39,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759875097964,6.7833,222.48,222.39,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759875098157,3.18151551,222.47,222.39,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759875098457,6.7833,222.48,222.39,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759875098660,3.18214988,222.47,222.39,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759875098858,6.7833,222.48,222.39,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759875099069,3.18234649,222.47,222.39,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759875099257,3.18234649,222.46,222.39,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759875099459,6.7833,222.48,222.4,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759875099764,6.7833,222.48,222.38,41.25051572]
["bitfinex-derivatives","SOLF0:USTF0",1759875099765,2.47,222.51,222.38,41.25051572]
["bitfinex-derivatives","SOLF0:USTF0",1759875100060,3.18366082,222.5,222.38,41.25051572]
["bitfinex-derivatives","SOLF0:USTF0",1759875100257,3.18366082,222.49,222.38,41.25051572]
["bitfinex-derivatives","SOLF0:USTF0",1759875100454,6.5128,222.51,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875100764,3.18454302,222.5,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875100958,3.18454302,222.49,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875101157,3.18556885,222.48,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875101354,6.5128,222.51,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875101558,3.18556885,222.5,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875101760,3.18556885,222.49,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875102060,3.18556885,222.48,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875102250,6.5128,222.51,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875102454,3.18678549,222.5,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875102654,3.18678549,222.49,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875102863,3.18678549,222.48,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875103161,6.5128,222.51,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875103356,3.18727852,222.5,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875103556,3.18727852,222.49,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875103858,3.18727852,222.48,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875104057,6.5128,222.51,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875104254,3.18767197,222.5,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875104454,3.18767197,222.49,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875104660,3.18767197,222.48,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875104855,6.5128,222.51,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875105159,3.18798534,222.5,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875105358,3.18798534,222.49,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875105561,3.18798534,222.48,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875105763,3.18798534,222.47,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875106060,6.5128,222.51,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875106260,3.18803549,222.5,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875106461,3.18803549,222.49,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875106654,5.65803549,222.48,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875106853,3.18803549,222.47,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875107062,2.47,222.48,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875107265,3.18817759,222.47,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875107458,2.47,222.48,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875107659,3.18817759,222.47,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875107859,2.47,222.48,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875108059,3.18817597,222.47,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875108259,2.47,222.48,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875108458,3.18833428,222.47,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875108658,2.47,222.48,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875108862,3.18833326,222.47,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875109060,2.47,222.48,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875109260,3.18836801,222.47,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875109460,2.47,222.48,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875109762,3.18836639,222.47,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875110064,2.47,222.48,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875110263,3.18838427,222.47,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875110464,2.47,222.48,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875110762,3.18838427,222.47,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875110962,2.47,222.48,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875111162,3.18838427,222.47,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875111356,2.47,222.48,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875111554,3.18842628,222.47,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875111755,2.47,222.48,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875111954,3.18842628,222.47,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875112257,2.47,222.48,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875112458,3.18844584,222.47,222.4,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759875112665,2.47,222.48,222.38,41.25051572]
["bitfinex-derivatives","SOLF0:USTF0",1759875112867,3.18844747,222.47,222.38,41.25051572]
["bitfinex-derivatives","SOLF0:USTF0",1759875113060,2.47,222.48,222.38,41.25051572]
["bitfinex-derivatives","SOLF0:USTF0",1759875113264,3.18846678,222.47,222.38,41.25051572]
["bitfinex-derivatives","SOLF0:USTF0",1759875113466,2.47,222.48,222.38,41.25051572]
["bitfinex-derivatives","SOLF0:USTF0",1759875113665,3.18846678,222.47,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759875113868,2.47,222.48,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759875114067,3.18846678,222.47,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759875114267,2.47,222.48,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759875114463,5.65849071,222.47,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759875114762,2.47,222.47,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759875116066,2.47,222.47,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759875116266,2.47,222.55,222.43,1.9557463]
["bitfinex-derivatives","SOLF0:USTF0",1759875116471,3.18905789,222.54,222.47,1.9557463]
["bitfinex-derivatives","SOLF0:USTF0",1759875116766,3.18905789,222.53,222.48,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759875117069,2.47,222.59,222.48,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759875117264,3.1879226,222.58,222.5,1.9557463]
["bitfinex-derivatives","SOLF0:USTF0",1759875117572,3.1879226,222.57,222.5,1.9557463]
["bitfinex-derivatives","SOLF0:USTF0",1759875117874,2.47,222.59,222.5,1.9557463]
["bitfinex-derivatives","SOLF0:USTF0",1759875118068,3.17623631,222.58,222.5,5.9986463]
["bitfinex-derivatives","SOLF0:USTF0",1759875118267,2.47,222.59,222.5,5.9986463]
["bitfinex-derivatives","SOLF0:USTF0",1759875118467,3.16720997,222.58,222.5,5.9986463]
["bitfinex-derivatives","SOLF0:USTF0",1759875118663,2.47,222.59,222.5,5.9986463]
["bitfinex-derivatives","SOLF0:USTF0",1759875118869,3.16720997,222.58,222.5,5.9986463]
["bitfinex-derivatives","SOLF0:USTF0",1759875119064,2.47,222.59,222.5,5.9986463]
["bitfinex-derivatives","SOLF0:USTF0",1759875119369,3.16583345,222.58,222.5,5.9986463]
["bitfinex-derivatives","SOLF0:USTF0",1759875119667,2.47,222.59,222.5,5.9986463]
["bitfinex-derivatives","SOLF0:USTF0",1759875119867,3.16583345,222.58,222.5,5.9986463]
["bitfinex-derivatives","SOLF0:USTF0",1759875120070,2.47,222.59,222.5,5.9986463]
["bitfinex-derivatives","SOLF0:USTF0",1759875120670,2.47,222.59,222.5,1.9557463]
["bitfinex-derivatives","SOLF0:USTF0",1759875121871,4.041,222.61,222.5,1.9557463]
["bitfinex-derivatives","SOLF0:USTF0",1759875122071,3.16440909,222.6,222.5,1.9557463]
["bitfinex-derivatives","SOLF0:USTF0",1759875122366,3.16440909,222.59,222.5,1.9557463]
["bitfinex-derivatives","SOLF0:USTF0",1759875122569,6.661,222.61,222.5,1.9557463]
["bitfinex-derivatives","SOLF0:USTF0",1759875122764,2.62,222.65,222.53,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759875122976,2.62,222.63,222.5,1.9557463]
["bitfinex-derivatives","SOLF0:USTF0",1759875124264,2.62,222.63,222.5,37.73472841]
["bitfinex-derivatives","SOLF0:USTF0",1759875124670,6.6606,222.63,222.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759875125273,2.62,222.61,222.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759875125474,2.62,222.61,222.53,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759875125874,2.62,222.61,222.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759875126082,2.62,222.61,222.53,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759875126880,2.62,222.61,222.53,114.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759875128878,2.62,222.61,222.53,111.9157463]
["bitfinex-derivatives","SOLF0:USTF0",1759875129983,2.62,222.65,222.53,111.9157463]
["bitfinex-derivatives","SOLF0:USTF0",1759875130185,2.62,222.71,222.56,1.9557463]
["bitfinex-derivatives","SOLF0:USTF0",1759875130378,2.62,222.69,222.58,1.9557463]
["bitfinex-derivatives","SOLF0:USTF0",1759875132380,2.62,222.69,222.61,1.9557463]
["bitfinex-derivatives","SOLF0:USTF0",1759875132585,2.62,222.74,222.64,1.9557463]
["bitfinex-derivatives","SOLF0:USTF0",1759875133185,2.62,222.74,222.68,1.24834667]
["bitfinex-derivatives","SOLF0:USTF0",1759875133578,2.62,222.78,222.69,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759875134684,2.62,222.78,222.7,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1759875134982,2.62,222.78,222.71,1.24834667]
["bitfinex-derivatives","SOLF0:USTF0",1759875135581,2.62,222.78,222.71,5.28724667]
["bitfinex-derivatives","SOLF0:USTF0",1759875135777,2.62,222.78,222.69,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759875135978,2.62,222.79,222.7,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1759875137180,2.62,222.79,222.7,113.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759875138187,2.62,222.79,222.72,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759875139686,2.62,222.79,222.74,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759875139882,1.24834667,222.81,222.74,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759875140082,2.62,222.8,222.74,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759875144991,2.62,222.78,222.68,36.17437284]
["bitfinex-derivatives","SOLF0:USTF0",1759875145183,3.86834667,222.75,222.66,1.24834667]
["bitfinex-derivatives","SOLF0:USTF0",1759875145387,3.86834667,222.75,222.67,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759875146093,3.86834667,222.75,222.68,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1759875147392,3.86834667,222.75,222.67,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759875147393,2.62,222.75,222.67,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759875147690,3.81834667,222.78,222.67,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759875148691,3.81834667,222.78,222.71,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759875149092,3.81834667,222.78,222.69,1.24834667]
["bitfinex-derivatives","SOLF0:USTF0",1759875150192,3.81834667,222.78,222.72,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759875150388,2.57,222.78,222.73,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759875150594,2.57,222.81,222.73,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759875151091,3.81834667,222.85,222.75,1.24834667]
["bitfinex-derivatives","SOLF0:USTF0",1759875152084,2.57,222.84,222.76,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759875152288,2.57,222.81,222.75,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759875152689,1.24834667,222.79,222.75,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759875153089,2.57,222.78,222.75,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759875153493,1.24834667,222.79,222.75,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759875153693,2.57,222.78,222.75,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759875154093,1.24834667,222.79,222.75,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759875154294,2.57,222.78,222.75,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759875154694,1.24834667,222.79,222.75,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759875154897,2.57,222.78,222.74,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759875155097,2.57,222.85,222.74,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759875155292,3.81834667,222.78,222.74,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759875156297,2.57,222.77,222.74,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759875156798,3.81834667,222.81,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759875158393,2.57,222.8,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759875158594,1.24834667,222.81,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759875159001,2.54,222.8,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759875159400,3.78834667,222.81,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759875160096,4.0365,222.86,222.76,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759875160403,1.24834667,222.83,222.74,49.60299247]
["bitfinex-derivatives","SOLF0:USTF0",1759875160699,1.24834667,222.83,222.77,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759875160900,3.78834667,222.85,222.74,62.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759875161400,2.54,222.84,222.81,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759875161794,2.54,222.84,222.8,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759875162398,2.54,222.84,222.8,113.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759875165898,3.78834667,222.87,222.8,113.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759875167500,3.78834667,222.87,222.8,127.4999174]
["bitfinex-derivatives","SOLF0:USTF0",1759875169409,2.54,222.87,222.8,123.4626174]
["bitfinex-derivatives","SOLF0:USTF0",1759875169601,1.24834667,222.9,222.8,123.4626174]
["bitfinex-derivatives","SOLF0:USTF0",1759875169807,2.54,222.89,222.8,123.4626174]
["bitfinex-derivatives","SOLF0:USTF0",1759875170110,3.78834667,222.9,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759875171115,3.78834667,222.9,222.81,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759875171517,3.78834667,222.9,222.8,123.4626174]
["bitfinex-derivatives","SOLF0:USTF0",1759875172618,3.78834667,222.9,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759875173715,3.78834667,222.9,222.83,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759875173919,3.78834667,222.9,222.8,123.4626174]
["bitfinex-derivatives","SOLF0:USTF0",1759875174914,2.54,222.9,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759875175115,2.54,222.9,222.86,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759875177519,1.24834667,222.87,222.8,13.6426174]
["bitfinex-derivatives","SOLF0:USTF0",1759875177815,1.24834667,222.87,222.81,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759875178218,1.24834667,222.87,222.81,113.7971]
["bitfinex-derivatives","SOLF0:USTF0",1759875179526,1.24834667,222.87,222.81,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759875179720,2.65,222.89,222.81,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759875181525,1.24834667,222.9,222.81,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759875181726,1.24834667,222.9,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759875182028,1.24834667,222.91,222.81,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759875182226,1.24834667,222.91,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759875182927,2.65,222.92,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759875183126,1.24834667,222.91,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759875190230,2.65,222.92,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759875190431,1.24834667,222.95,222.87,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759875190828,2.65,222.94,222.87,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759875192432,2.65,222.91,222.85,36.59100058]
["bitfinex-derivatives","SOLF0:USTF0",1759875192632,1.24834667,222.92,222.87,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759875192833,2.65,222.91,222.87,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759875193336,2.65,222.91,222.86,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759875193636,3.89834667,222.92,222.86,113.7563]
["bitfinex-derivatives","SOLF0:USTF0",1759875194436,2.65,222.92,222.86,113.7563]
["bitfinex-derivatives","SOLF0:USTF0",1759875194734,1.24834667,222.9,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759875194931,1.24834667,222.87,222.82,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1759875195132,2.65,222.86,222.82,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1759875195835,4.59894766,222.9,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759875197933,8.0679,223.0,222.82,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1759875197934,1.94894766,222.94,222.82,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1759875198531,2.65,222.95,222.83,62.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759875199436,2.65,222.95,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759875200138,2.65,222.97,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759875200338,3.11482603,222.96,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759875200537,2.65,222.97,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759875200736,3.11533359,222.96,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759875200937,2.65,222.97,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759875201135,3.11539443,222.96,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759875201336,2.65,222.97,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759875201538,3.11595689,222.96,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759875201739,2.65,222.97,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759875201932,3.11595689,222.96,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759875202137,2.65,222.97,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759875202337,3.11587236,222.96,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759875202536,2.65,222.97,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759875202739,2.65,222.95,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759875203039,2.65,222.96,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759875203231,1.94894766,222.97,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759875203437,2.65,222.92,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759875203632,1.94894766,222.93,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759875203839,2.65,222.92,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759875204234,1.94894766,222.93,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759875204843,2.65,222.92,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759875208046,1.94894766,222.94,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759875208343,1.94894766,222.98,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759875208545,2.57,222.96,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759875208744,1.94894766,222.98,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759875208745,2.57,222.94,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759875209245,5.98324766,222.98,222.88,13.67477283]
["bitfinex-derivatives","SOLF0:USTF0",1759875209446,1.94894766,222.94,222.8,7.47815985]
["bitfinex-derivatives","SOLF0:USTF0",1759875209645,1.94894766,222.94,222.79,70.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759875209646,2.57,222.93,222.82,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759875209945,2.57,222.93,222.87,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759875210643,2.57,222.93,222.88,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759875210945,2.57,222.94,222.85,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759875212746,2.57,222.94,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759875213047,2.57,222.94,222.85,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759875213048,2.57,222.94,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759875213347,2.57,222.97,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759875213547,3.11946364,222.96,222.86,62.7881]
["bitfinex-derivatives","SOLF0:USTF0",1759875213747,2.57,222.97,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759875213945,2.57,222.95,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759875214843,2.57,222.97,222.85,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759875215048,3.11985677,222.96,222.85,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759875215251,2.57,222.97,222.85,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759875215448,3.11961963,222.96,222.85,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759875215649,2.57,222.97,222.85,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759875215849,3.11983705,222.96,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759875216052,2.57,222.97,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759875216252,3.11983705,222.96,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759875216443,2.57,222.97,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759875216648,3.1198759,222.96,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759875216849,2.57,222.97,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759875217046,3.1198759,222.96,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759875217252,2.57,222.97,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759875217452,3.11994836,222.96,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759875217648,5.68994836,222.95,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759875217849,2.57,222.95,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759875218052,2.57,222.95,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759875218259,1.94894766,222.98,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759875218449,5.68998998,222.97,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759875218648,3.11998998,222.96,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759875218848,2.57,222.94,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759875220554,4.43894766,222.98,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759875220748,2.49,222.96,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759875221143,2.49,222.97,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759875221343,2.49,222.95,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759875221543,2.49,222.97,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759875221747,2.49,222.95,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759875223152,1.94894766,222.98,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759875223347,2.49,222.96,222.9,35.98216606]
["bitfinex-derivatives","SOLF0:USTF0",1759875223548,19.35797698,223.03,222.87,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759875223549,5.06797359,222.95,222.87,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759875223754,1.94894766,222.95,222.87,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759875223950,1.94894766,222.92,222.87,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759875224149,5.60808341,222.91,222.82,35.91130682]
["bitfinex-derivatives","SOLF0:USTF0",1759875224345,1.94894766,222.97,222.76,62.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759875224346,2.49,222.87,222.8,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1759875225549,4.43894766,222.88,222.82,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1759875226255,4.43894766,222.88,222.84,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759875226454,1.94894766,222.88,222.84,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759875226657,2.49,222.87,222.84,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759875227252,1.94894766,222.88,222.76,49.27853478]
["bitfinex-derivatives","SOLF0:USTF0",1759875227455,2.49,222.83,222.77,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759875228053,2.49,222.83,222.73,123.79941014]
["bitfinex-derivatives","SOLF0:USTF0",1759875228453,2.49,222.87,222.76,62.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759875228654,2.49,222.87,222.77,62.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759875229254,2.49,222.87,222.81,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759875229450,2.49,222.87,222.79,172.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759875230255,2.49,222.87,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759875232059,2.49,222.91,222.81,62.801]
["bitfinex-derivatives","SOLF0:USTF0",1759875232360,2.49,222.91,222.82,62.7993]
["bitfinex-derivatives","SOLF0:USTF0",1759875233656,1.94894766,222.92,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759875233857,2.49,222.91,222.79,172.4672]
["bitfinex-derivatives","SOLF0:USTF0",1759875234162,2.49,222.91,222.83,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759875234364,2.49,222.91,222.79,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759875234563,1.94894766,222.92,222.79,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759875234862,2.49,222.9,222.79,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759875235062,1.94894766,222.92,222.79,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759875235261,2.49,222.9,222.79,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759875235563,2.49,222.91,222.81,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759875235765,2.49,222.89,222.81,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1759875236159,2.49,222.89,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759875238361,1.94894766,222.88,222.79,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759875238563,2.65,222.87,222.79,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759875238767,2.65,222.87,222.75,154.1777]
["bitfinex-derivatives","SOLF0:USTF0",1759875239964,2.65,222.87,222.76,62.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759875240763,2.65,222.87,222.77,62.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759875241168,2.65,222.87,222.78,62.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759875241863,2.65,222.87,222.75,154.1777]
["bitfinex-derivatives","SOLF0:USTF0",1759875242876,2.65,222.87,222.78,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759875243070,2.65,222.87,222.76,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759875243577,2.65,222.91,222.78,62.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759875244772,2.65,222.91,222.83,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759875246180,2.65,222.91,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759875247079,2.65,222.91,222.82,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1759875247080,2.65,222.91,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759875248078,2.65,222.91,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759875248478,1.94894766,222.92,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759875249179,2.65,222.91,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759875249379,1.94894766,222.92,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759875249986,2.65,222.91,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759875250583,1.94894766,222.92,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759875250783,2.65,222.91,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759875250986,1.94894766,222.92,222.84,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759875251185,2.65,222.9,222.82,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1759875252188,2.65,222.91,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759875255592,2.65,222.91,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759875257292,3.89698701,222.91,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759875257587,4.035,222.94,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759875257588,1.24698701,222.94,222.87,62.7846]
["bitfinex-derivatives","SOLF0:USTF0",1759875257789,1.24698701,222.97,222.87,62.7846]
["bitfinex-derivatives","SOLF0:USTF0",1759875258392,1.24698701,222.97,222.9,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759875258791,2.65,222.99,222.86,62.7876]
["bitfinex-derivatives","SOLF0:USTF0",1759875259087,4.37648507,222.98,222.86,62.7876]
["bitfinex-derivatives","SOLF0:USTF0",1759875259288,3.12949806,222.97,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759875259487,1.24698701,222.98,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759875259688,3.12955775,222.97,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759875259889,1.24698701,222.98,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759875260084,3.129553,222.97,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759875260282,1.24698701,222.98,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759875260486,3.12961305,222.97,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759875260684,5.28118701,222.98,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759875260886,3.12961622,222.97,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759875261086,3.12961622,222.96,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759875261289,5.28118701,222.98,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759875261484,3.12982809,222.97,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759875261689,5.28118701,222.98,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759875261993,3.12979327,222.97,222.89,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759875262194,2.65,222.94,222.86,13.20264991]
["bitfinex-derivatives","SOLF0:USTF0",1759875262491,2.65,222.94,222.86,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1759875263690,2.65,222.94,222.86,107.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759875264090,1.24698701,222.92,222.86,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1759875264491,1.24698701,222.92,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759875264690,1.24698701,222.92,222.82,97.01135298]
["bitfinex-derivatives","SOLF0:USTF0",1759875265194,1.24698701,222.92,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759875266896,1.24698701,222.92,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759875269494,1.24698701,222.92,222.82,133.6883759]
["bitfinex-derivatives","SOLF0:USTF0",1759875269794,1.24698701,222.92,222.82,134.93536291]
["bitfinex-derivatives","SOLF0:USTF0",1759875270290,1.24698701,222.96,222.84,62.7939]
["bitfinex-derivatives","SOLF0:USTF0",1759875270492,3.14001576,222.95,222.85,64.03688701]
["bitfinex-derivatives","SOLF0:USTF0",1759875270693,1.24698701,222.96,222.85,64.03688701]
["bitfinex-derivatives","SOLF0:USTF0",1759875270995,3.14006213,222.95,222.85,64.03688701]
["bitfinex-derivatives","SOLF0:USTF0",1759875271293,1.24698701,222.96,222.85,62.7899]
["bitfinex-derivatives","SOLF0:USTF0",1759875271493,1.24698701,222.96,222.85,64.03688701]
["bitfinex-derivatives","SOLF0:USTF0",1759875271693,1.24698701,222.96,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759875272596,2.7,222.94,222.82,133.6883759]
["bitfinex-derivatives","SOLF0:USTF0",1759875272797,2.7,222.94,222.84,62.7937]
["bitfinex-derivatives","SOLF0:USTF0",1759875273586,2.7,222.94,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759875274790,2.7,222.95,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759875275096,3.94698701,222.96,222.9,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1759875278895,3.94698701,222.96,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759875279100,2.71,223.02,222.87,62.7852]
["bitfinex-derivatives","SOLF0:USTF0",1759875279398,1.24698701,222.98,222.88,62.7826]
["bitfinex-derivatives","SOLF0:USTF0",1759875279698,3.13170087,222.97,222.88,62.7826]
["bitfinex-derivatives","SOLF0:USTF0",1759875279899,3.95698701,222.99,222.88,62.7826]
["bitfinex-derivatives","SOLF0:USTF0",1759875280097,3.13142207,222.98,222.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759875280299,3.13142207,222.97,222.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759875280599,1.24698701,223.0,222.88,64.02958701]
["bitfinex-derivatives","SOLF0:USTF0",1759875280800,2.71,222.98,222.94,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759875282099,1.24698701,223.0,222.94,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759875282301,2.71,222.98,222.94,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759875282500,1.24698701,223.0,222.94,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759875282697,3.13095395,222.99,222.94,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759875283000,2.71,222.97,222.94,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759875283200,1.24698701,222.97,222.94,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1759875283394,3.13049303,222.96,222.85,62.7906]
["bitfinex-derivatives","SOLF0:USTF0",1759875283596,3.95698701,222.94,222.85,62.7906]
["bitfinex-derivatives","SOLF0:USTF0",1759875284302,3.95698701,222.94,222.84,137.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759875284602,3.95698701,222.94,222.82,49.9283759]
["bitfinex-derivatives","SOLF0:USTF0",1759875284603,1.24698701,222.94,222.82,49.9283759]
["bitfinex-derivatives","SOLF0:USTF0",1759875284797,2.71,222.9,222.81,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759875285403,1.24698701,222.88,222.81,113.6172]
["bitfinex-derivatives","SOLF0:USTF0",1759875285600,2.71,222.9,222.81,113.6172]
["bitfinex-derivatives","SOLF0:USTF0",1759875285796,1.24698701,222.88,222.81,113.6172]
["bitfinex-derivatives","SOLF0:USTF0",1759875286201,1.24698701,222.88,222.83,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759875286402,2.71,222.87,222.81,145.42797521]
["bitfinex-derivatives","SOLF0:USTF0",1759875287207,2.71,222.87,222.81,159.00673567]
["bitfinex-derivatives","SOLF0:USTF0",1759875287403,2.71,222.87,222.81,163.04383567]
["bitfinex-derivatives","SOLF0:USTF0",1759875289102,2.71,222.84,222.81,123.15876046]
["bitfinex-derivatives","SOLF0:USTF0",1759875289508,1.24698701,222.83,222.81,13.57876046]
["bitfinex-derivatives","SOLF0:USTF0",1759875289709,1.24698701,222.83,222.78,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759875295807,3.95698701,222.83,222.78,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759875296003,1.24698701,222.83,222.78,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759875296210,2.71,222.82,222.76,158.77553413]
["bitfinex-derivatives","SOLF0:USTF0",1759875296614,1.24698701,222.83,222.76,158.77553413]
["bitfinex-derivatives","SOLF0:USTF0",1759875297115,1.24698701,222.83,222.79,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759875297312,2.71,222.85,222.79,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759875300213,2.64,222.82,222.76,13.33027981]
["bitfinex-derivatives","SOLF0:USTF0",1759875300514,2.64,222.82,222.72,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759875300515,1.24698701,222.8,222.72,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759875300916,1.24698701,222.8,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759875301116,2.64,222.79,222.75,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759875301705,2.64,222.79,222.73,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759875301912,2.64,222.76,222.73,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759875303114,1.24698701,222.79,222.73,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759875304213,3.88698701,222.79,222.74,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759875304410,1.24698701,222.86,222.75,62.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759875304610,1.24698701,222.86,222.76,62.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759875304911,1.24698701,222.86,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759875305914,1.24698701,222.86,222.81,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759875306119,2.64,222.85,222.77,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759875306510,2.64,222.85,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759875307613,2.64,222.85,222.81,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759875307813,2.64,222.89,222.78,62.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759875308011,19.71734687,222.91,222.8,1.24698701]
["bitfinex-derivatives","SOLF0:USTF0",1759875308220,19.71734687,222.91,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759875308716,22.35734687,222.91,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759875309825,22.35734687,222.91,222.84,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759875310014,2.64,222.88,222.82,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759875310917,1.24698701,222.86,222.82,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759875311117,2.64,222.82,222.73,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759875312120,2.64,222.82,222.75,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1759875312322,2.64,222.82,222.73,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759875313822,2.64,222.82,222.76,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759875314022,2.64,222.82,222.73,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759875315723,2.64,222.82,222.77,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759875317120,2.64,222.83,222.77,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759875318925,2.64,222.83,222.79,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1759875319126,2.64,222.87,222.76,62.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759875319321,2.64,222.87,222.78,62.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759875319525,2.64,222.89,222.85,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759875320324,1.94973872,222.9,222.85,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759875320723,2.64,222.89,222.85,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759875320924,1.94973872,222.9,222.85,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759875321826,2.64,222.89,222.85,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759875322029,1.94973872,222.9,222.85,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759875322224,2.64,222.93,222.84,62.7935]
["bitfinex-derivatives","SOLF0:USTF0",1759875323029,2.64,222.93,222.79,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759875323227,2.64,222.95,222.79,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759875323434,1.94973872,222.92,222.79,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759875323630,2.64,222.9,222.81,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759875323828,1.94973872,222.88,222.79,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759875324028,2.64,222.87,222.76,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759875324227,2.64,222.87,222.76,113.638]
["bitfinex-derivatives","SOLF0:USTF0",1759875324431,2.64,222.87,222.76,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759875325022,1.94973872,222.88,222.76,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759875325228,5.76368014,222.87,222.76,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759875325434,3.12359873,222.86,222.76,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759875325628,1.94973872,222.88,222.72,62.8269]
["bitfinex-derivatives","SOLF0:USTF0",1759875325935,9.79989477,222.87,222.77,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759875326133,3.12359477,222.86,222.77,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759875326733,2.64,222.85,222.77,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759875327337,3.12591049,222.84,222.77,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759875327632,6.5458,222.9,222.76,62.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759875327832,3.12591207,222.89,222.8,62.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759875328034,2.51,222.9,222.8,62.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759875328435,2.51,222.9,222.85,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759875329231,1.94973872,222.9,222.72,9.42789857]
["bitfinex-derivatives","SOLF0:USTF0",1759875329431,2.51,222.85,222.74,62.822]
["bitfinex-derivatives","SOLF0:USTF0",1759875330735,2.51,222.92,222.77,62.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759875330937,5.0770762,222.91,222.78,62.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759875331242,3.12733748,222.9,222.78,62.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759875332641,3.12733748,222.9,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759875333135,3.12733748,222.9,222.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1759875333440,3.12733748,222.89,222.81,62.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759875333640,1.94973872,222.92,222.81,62.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759875333941,3.1285658,222.91,222.81,62.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759875334239,3.1285658,222.9,222.82,62.7995]
["bitfinex-derivatives","SOLF0:USTF0",1759875334440,2.51,222.93,222.84,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1759875334629,3.12864519,222.92,222.8,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759875334834,3.12864519,222.91,222.8,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759875335037,2.51,222.93,222.8,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759875335242,3.12868299,222.92,222.8,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759875335436,3.12868299,222.91,222.8,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759875335637,2.51,222.93,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759875335837,3.12845236,222.92,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759875336044,3.12845236,222.91,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759875336243,2.51,222.93,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759875336543,3.12808226,222.92,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759875336843,2.51,222.93,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759875337043,3.1280858,222.92,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759875337339,2.51,222.93,222.85,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759875337543,3.12774053,222.92,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759875337744,2.51,222.93,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759875337944,3.12773895,222.92,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759875338145,3.12773895,222.92,222.81,62.8016]
["bitfinex-derivatives","SOLF0:USTF0",1759875338146,2.51,222.93,222.83,62.7952]
["bitfinex-derivatives","SOLF0:USTF0",1759875338346,3.12756211,222.92,222.85,62.7905]
["bitfinex-derivatives","SOLF0:USTF0",1759875338540,1.94973872,222.96,222.85,62.7905]
["bitfinex-derivatives","SOLF0:USTF0",1759875338739,3.12761104,222.95,222.85,62.7905]
["bitfinex-derivatives","SOLF0:USTF0",1759875338940,3.12761104,222.94,222.85,62.7905]
["bitfinex-derivatives","SOLF0:USTF0",1759875339142,1.94973872,222.96,222.85,62.7905]
["bitfinex-derivatives","SOLF0:USTF0",1759875339341,3.12705278,222.95,222.89,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759875339541,1.94973872,222.96,222.89,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759875339742,2.51,222.97,222.87,161.045]
["bitfinex-derivatives","SOLF0:USTF0",1759875340044,1.94973872,223.0,222.91,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1759875340248,3.10029872,222.99,222.87,161.045]
["bitfinex-derivatives","SOLF0:USTF0",1759875340437,1.94973872,223.0,222.87,161.045]
["bitfinex-derivatives","SOLF0:USTF0",1759875340642,3.09900635,222.99,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759875340842,1.94973872,223.0,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759875341043,3.09900573,222.99,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759875341242,1.94973872,223.0,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759875341442,2.61,223.06,222.91,62.7737]
["bitfinex-derivatives","SOLF0:USTF0",1759875341749,2.61,223.06,222.9,62.7767]
["bitfinex-derivatives","SOLF0:USTF0",1759875341750,3.09819887,223.05,222.92,62.7705]
["bitfinex-derivatives","SOLF0:USTF0",1759875342050,3.09819887,223.04,222.92,62.7705]
["bitfinex-derivatives","SOLF0:USTF0",1759875342346,2.61,223.06,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759875342547,3.09601088,223.05,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759875342747,3.09601088,223.04,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759875342948,2.61,223.06,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759875343147,3.09600882,223.05,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759875343346,3.09600882,223.04,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759875343548,2.61,223.06,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759875343748,3.09414229,223.05,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759875343944,3.09414229,223.04,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759875344144,2.61,223.06,222.96,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1759875344344,2.61,223.04,222.94,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1759875345747,2.61,223.04,222.94,24.7947]
["bitfinex-derivatives","SOLF0:USTF0",1759875347047,2.61,223.04,222.95,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759875347847,2.61,223.02,222.92,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1759875348451,2.61,223.02,222.9,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1759875348452,1.94973872,223.03,222.9,49.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759875348648,2.61,223.02,222.9,49.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759875348847,1.94973872,223.03,222.9,49.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759875349048,2.61,223.02,222.9,49.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759875349250,1.94973872,222.99,222.9,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1759875349445,2.61,222.98,222.9,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1759875349949,2.61,222.98,222.9,49.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759875350146,4.0331,223.04,222.9,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1759875350347,4.55973872,223.03,222.9,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1759875350751,4.55973872,223.03,222.93,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759875353154,4.55973872,223.03,222.94,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1759875353349,4.55973872,223.03,222.9,108.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759875353647,4.0327,223.06,222.9,108.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759875353648,2.61,223.06,222.93,62.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759875354058,2.61,223.06,222.98,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1759875355853,2.61,223.06,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759875356052,328.58973872,223.07,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759875356248,2.61,223.06,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759875356757,328.58973872,223.07,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759875357655,2.53,223.05,222.96,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759875358457,2.53,223.05,222.97,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759875360555,2.53,223.05,222.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759875362859,1.94973872,223.11,222.97,62.7565]
["bitfinex-derivatives","SOLF0:USTF0",1759875363160,2.53,223.12,222.98,62.7539]
["bitfinex-derivatives","SOLF0:USTF0",1759875363359,2.53,223.12,223.04,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759875366064,2.53,223.12,223.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759875368357,2.53,223.12,222.99,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759875369359,4.47973872,223.11,223.01,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759875369559,2.53,223.1,222.99,36.04848929]
["bitfinex-derivatives","SOLF0:USTF0",1759875369758,2.53,223.1,222.95,75.1822]
["bitfinex-derivatives","SOLF0:USTF0",1759875369953,2.53,223.1,223.01,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759875370965,2.53,223.1,222.98,62.7542]
["bitfinex-derivatives","SOLF0:USTF0",1759875371365,2.53,223.1,223.03,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1759875372364,2.53,223.1,223.04,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759875373780,2.53,223.14,223.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759875376062,2.53,223.14,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759875376267,2.53,223.14,223.01,62.7441]
["bitfinex-derivatives","SOLF0:USTF0",1759875376870,2.53,223.14,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759875378066,2.53,223.14,223.07,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759875381473,2.53,223.14,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759875381968,2.53,223.14,223.06,17.45853987]
["bitfinex-derivatives","SOLF0:USTF0",1759875382166,2.53,223.14,223.06,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759875382370,5.27562494,223.15,223.06,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759875382573,1.24442494,223.12,223.06,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759875382870,3.77442494,223.12,223.06,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759875384976,3.77442494,223.12,223.04,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759875388975,2.53,223.12,223.04,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759875389176,3.77442494,223.12,223.04,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759875391379,3.77442494,223.12,223.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759875391679,3.77442494,223.12,223.01,81.92246691]
["bitfinex-derivatives","SOLF0:USTF0",1759875392572,3.77442494,223.12,223.05,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759875392778,3.77442494,223.12,223.01,81.92246691]
["bitfinex-derivatives","SOLF0:USTF0",1759875393172,3.77442494,223.12,223.03,1.24442494]
["bitfinex-derivatives","SOLF0:USTF0",1759875394579,3.77442494,223.12,223.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759875397681,3.77442494,223.12,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759875397879,3.77442494,223.12,223.03,1.24442494]
["bitfinex-derivatives","SOLF0:USTF0",1759875398183,2.53,223.12,223.03,1.24442494]
["bitfinex-derivatives","SOLF0:USTF0",1759875399586,2.53,223.12,223.07,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1759875399775,2.53,223.12,223.03,1.24442494]
["bitfinex-derivatives","SOLF0:USTF0",1759875399776,2.53,223.12,223.04,62.7368]
["bitfinex-derivatives","SOLF0:USTF0",1759875399983,2.64,223.18,223.06,1.24442494]
["bitfinex-derivatives","SOLF0:USTF0",1759875401587,5.27492494,223.19,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759875402786,2.64,223.18,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759875402983,2.64,223.18,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759875403185,5.27492494,223.19,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759875403384,2.64,223.18,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759875403980,5.27492494,223.19,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759875404181,2.64,223.18,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759875404379,2.64,223.18,223.12,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759875404792,2.64,223.18,223.06,1.24442494]
["bitfinex-derivatives","SOLF0:USTF0",1759875404793,4.0306,223.18,223.06,1.24442494]
["bitfinex-derivatives","SOLF0:USTF0",1759875404985,2.64,223.17,223.06,1.24442494]
["bitfinex-derivatives","SOLF0:USTF0",1759875405283,1.24442494,223.16,223.06,1.24442494]
["bitfinex-derivatives","SOLF0:USTF0",1759875405484,2.64,223.12,223.01,18.27948793]
["bitfinex-derivatives","SOLF0:USTF0",1759875405689,2.64,223.09,223.01,13.28246691]
["bitfinex-derivatives","SOLF0:USTF0",1759875405889,2.64,223.09,223.0,63.99242494]
["bitfinex-derivatives","SOLF0:USTF0",1759875406490,2.64,223.09,223.0,110.68442494]
["bitfinex-derivatives","SOLF0:USTF0",1759875406991,2.64,223.09,223.0,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759875407694,2.64,223.09,223.04,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759875407891,2.64,223.09,223.0,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759875408193,2.64,223.06,223.0,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759875408392,3.88442494,223.1,223.0,122.5527877]
["bitfinex-derivatives","SOLF0:USTF0",1759875409087,3.88442494,223.1,223.04,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759875409688,2.64,223.09,223.01,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759875410089,2.64,223.06,223.01,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1759875410295,2.64,223.06,223.0,122.5527877]
["bitfinex-derivatives","SOLF0:USTF0",1759875410495,2.64,223.06,223.0,13.1127877]
["bitfinex-derivatives","SOLF0:USTF0",1759875410695,1.24442494,223.04,222.94,4.99702102]
["bitfinex-derivatives","SOLF0:USTF0",1759875410998,2.64,223.03,222.93,1.24442494]
["bitfinex-derivatives","SOLF0:USTF0",1759875411489,2.64,223.03,222.93,14.50654766]
["bitfinex-derivatives","SOLF0:USTF0",1759875412099,2.64,223.03,222.93,49.78254783]
["bitfinex-derivatives","SOLF0:USTF0",1759875412289,2.64,223.03,222.93,1.24442494]
["bitfinex-derivatives","SOLF0:USTF0",1759875413189,1.24442494,223.04,222.94,62.7651]
["bitfinex-derivatives","SOLF0:USTF0",1759875413893,17.34478395,223.33,222.94,62.7651]
["bitfinex-derivatives","SOLF0:USTF0",1759875413894,3.88442494,223.11,223.02,1.24442494]
["bitfinex-derivatives","SOLF0:USTF0",1759875414088,2.64,223.11,223.02,1.24442494]
["bitfinex-derivatives","SOLF0:USTF0",1759875414291,2.64,223.14,223.03,62.7392]
["bitfinex-derivatives","SOLF0:USTF0",1759875414592,2.64,223.14,223.02,1.24442494]
["bitfinex-derivatives","SOLF0:USTF0",1759875414593,2.64,223.14,223.05,1.24442494]
["bitfinex-derivatives","SOLF0:USTF0",1759875415494,2.64,223.14,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759875416793,3.88442494,223.18,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759875416993,3.88442494,223.18,223.09,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759875418099,3.88442494,223.18,223.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759875418391,3.13627048,223.17,223.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759875418593,3.13627048,223.16,223.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759875418797,5.69627048,223.15,223.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759875419100,5.69627048,223.14,223.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759875419292,2.56,223.14,223.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759875420192,3.80442494,223.18,223.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1759875420388,2.56,223.18,223.11,1.24442494]
["bitfinex-derivatives","SOLF0:USTF0",1759875421294,2.56,223.23,223.11,1.24442494]
["bitfinex-derivatives","SOLF0:USTF0",1759875421499,3.13678728,223.22,223.14,1.24442494]
["bitfinex-derivatives","SOLF0:USTF0",1759875421696,3.13678728,223.21,223.14,5.27572494]
["bitfinex-derivatives","SOLF0:USTF0",1759875421896,3.13678728,223.2,223.14,5.27572494]
["bitfinex-derivatives","SOLF0:USTF0",1759875422099,2.56,223.23,223.14,5.27572494]
["bitfinex-derivatives","SOLF0:USTF0",1759875422298,3.13577968,223.22,223.14,5.27572494]
["bitfinex-derivatives","SOLF0:USTF0",1759875422599,3.13577968,223.21,223.14,5.27572494]
["bitfinex-derivatives","SOLF0:USTF0",1759875422799,2.56,223.23,223.14,5.27572494]
["bitfinex-derivatives","SOLF0:USTF0",1759875423001,3.13583915,223.22,223.14,5.27572494]
["bitfinex-derivatives","SOLF0:USTF0",1759875423201,2.56,223.23,223.14,5.27572494]
["bitfinex-derivatives","SOLF0:USTF0",1759875423499,3.13464054,223.22,223.14,5.27572494]
["bitfinex-derivatives","SOLF0:USTF0",1759875423699,2.56,223.23,223.14,5.27572494]
["bitfinex-derivatives","SOLF0:USTF0",1759875423894,3.13457953,223.22,223.14,5.27572494]
["bitfinex-derivatives","SOLF0:USTF0",1759875424096,2.56,223.23,223.14,5.27572494]
["bitfinex-derivatives","SOLF0:USTF0",1759875424300,3.13350923,223.22,223.14,5.27572494]
["bitfinex-derivatives","SOLF0:USTF0",1759875424501,2.56,223.22,223.12,1.24442494]
["bitfinex-derivatives","SOLF0:USTF0",1759875425703,2.56,223.22,223.13,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759875426798,1.24442494,223.2,223.12,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1759875427102,1.24442494,223.17,223.1,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759875427504,1.24442494,223.17,223.08,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1759875427806,2.56,223.16,223.08,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1759875429397,2.56,223.16,223.08,71.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759875429901,2.56,223.16,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759875430900,2.56,223.16,223.08,1.24442494]
["bitfinex-derivatives","SOLF0:USTF0",1759875431105,2.56,223.2,223.11,1.24442494]
["bitfinex-derivatives","SOLF0:USTF0",1759875432300,2.56,223.2,223.13,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759875432495,2.56,223.25,223.11,63.96132494]
["bitfinex-derivatives","SOLF0:USTF0",1759875432700,4.37477012,223.24,223.11,63.96132494]
["bitfinex-derivatives","SOLF0:USTF0",1759875432905,3.13034518,223.23,223.11,63.96132494]
["bitfinex-derivatives","SOLF0:USTF0",1759875433105,1.24442494,223.24,223.11,63.96132494]
["bitfinex-derivatives","SOLF0:USTF0",1759875433304,3.12834855,223.23,223.11,63.96132494]
["bitfinex-derivatives","SOLF0:USTF0",1759875433498,1.24442494,223.24,223.11,63.96132494]
["bitfinex-derivatives","SOLF0:USTF0",1759875433703,3.80442494,223.31,223.18,62.6981]
["bitfinex-derivatives","SOLF0:USTF0",1759875434000,3.12682372,223.3,223.2,1.24442494]
["bitfinex-derivatives","SOLF0:USTF0",1759875434202,3.80442494,223.31,223.2,1.24442494]
["bitfinex-derivatives","SOLF0:USTF0",1759875434400,3.80442494,223.31,223.23,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759875434600,2.56,223.31,223.21,62.6897]
["bitfinex-derivatives","SOLF0:USTF0",1759875436206,1.24442494,223.34,223.23,1.24442494]
["bitfinex-derivatives","SOLF0:USTF0",1759875437902,2.56,223.35,223.23,1.24442494]
["bitfinex-derivatives","SOLF0:USTF0",1759875438103,3.80442494,223.35,223.23,1.24442494]
["bitfinex-derivatives","SOLF0:USTF0",1759875439202,3.80442494,223.35,223.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759875440804,3.80442494,223.35,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759875441006,2.56,223.35,223.22,62.6863]
["bitfinex-derivatives","SOLF0:USTF0",1759875442605,1.94088176,223.37,223.23,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759875442803,2.56,223.32,223.23,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759875443203,2.56,223.32,223.24,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759875444012,1.94088176,223.29,223.18,13.25504447]
["bitfinex-derivatives","SOLF0:USTF0",1759875444212,2.56,223.28,223.18,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1759875444606,2.56,223.28,223.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759875446813,2.56,223.28,223.2,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759875447010,2.56,223.28,223.18,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1759875448611,2.56,223.28,223.21,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759875451220,2.58,223.34,223.24,62.681]
["bitfinex-derivatives","SOLF0:USTF0",1759875452316,2.58,223.34,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759875453827,2.58,223.38,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759875454029,2.58,223.38,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759875456023,1.94088176,223.38,223.24,62.681]
["bitfinex-derivatives","SOLF0:USTF0",1759875456229,1.94088176,223.38,223.25,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1759875456417,2.58,223.37,223.25,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1759875456617,1.94088176,223.38,223.25,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1759875456822,2.58,223.37,223.25,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1759875457025,1.94088176,223.38,223.25,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1759875457329,4.0273,223.37,223.25,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1759875457529,2.58,223.36,223.25,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1759875457828,2.58,223.36,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759875460735,2.58,223.36,223.26,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759875460936,1.94088176,223.34,223.19,64.63548176]
["bitfinex-derivatives","SOLF0:USTF0",1759875461136,1.94088176,223.34,223.2,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759875461338,2.47,223.33,223.2,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759875461835,2.47,223.33,223.24,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759875462030,2.47,223.33,223.2,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1759875463238,2.47,223.33,223.26,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759875465438,2.47,223.33,223.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759875467944,2.47,223.33,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759875468142,1.94088176,223.35,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759875468443,2.47,223.34,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759875469444,2.47,223.34,223.27,62.6722]
["bitfinex-derivatives","SOLF0:USTF0",1759875469744,2.47,223.4,223.27,62.6722]
["bitfinex-derivatives","SOLF0:USTF0",1759875469944,1.94088176,223.41,223.27,62.6722]
["bitfinex-derivatives","SOLF0:USTF0",1759875470140,2.47,223.39,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759875470742,4.0266,223.4,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759875470944,2.47,223.39,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759875471139,4.0266,223.4,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759875471645,2.47,223.39,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759875472140,2.47,223.38,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759875472340,2.47,223.39,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759875473146,2.47,223.38,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759875473447,2.47,223.38,223.25,62.6776]
["bitfinex-derivatives","SOLF0:USTF0",1759875473648,2.47,223.38,223.26,62.6756]
["bitfinex-derivatives","SOLF0:USTF0",1759875473947,2.47,223.38,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759875474144,2.47,223.39,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759875474343,2.47,223.39,223.31,62.6603]
["bitfinex-derivatives","SOLF0:USTF0",1759875474548,2.47,223.43,223.31,62.6603]
["bitfinex-derivatives","SOLF0:USTF0",1759875475045,2.47,223.47,223.36,62.6468]
["bitfinex-derivatives","SOLF0:USTF0",1759875475448,2.47,223.47,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759875476046,2.47,223.47,223.34,62.6508]
["bitfinex-derivatives","SOLF0:USTF0",1759875476748,6.4953,223.47,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759875478449,4.0256,223.46,223.34,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759875478649,4.0256,223.46,223.34,13.75592333]
["bitfinex-derivatives","SOLF0:USTF0",1759875478849,4.0256,223.46,223.31,98.98123525]
["bitfinex-derivatives","SOLF0:USTF0",1759875479651,4.0256,223.46,223.36,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759875479847,2.55,223.45,223.31,36.32093525]
["bitfinex-derivatives","SOLF0:USTF0",1759875480047,1.94088176,223.47,223.32,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759875480048,2.55,223.42,223.32,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759875480956,2.55,223.42,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759875481552,1.94088176,223.43,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759875481753,2.55,223.42,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759875482152,1.94088176,223.43,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759875482653,4.0267,223.4,223.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759875482852,4.49088176,223.42,223.28,13.54359309]
["bitfinex-derivatives","SOLF0:USTF0",1759875483053,4.49088176,223.42,223.29,62.6673]
["bitfinex-derivatives","SOLF0:USTF0",1759875483453,2.55,223.42,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759875484257,2.55,223.42,223.27,210.60378559]
["bitfinex-derivatives","SOLF0:USTF0",1759875484258,2.55,223.42,223.35,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759875485360,2.55,223.42,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759875485561,4.49088176,223.48,223.33,62.6552]
["bitfinex-derivatives","SOLF0:USTF0",1759875485760,1.94088176,223.48,223.34,62.6529]
["bitfinex-derivatives","SOLF0:USTF0",1759875485962,2.55,223.47,223.34,62.6529]
["bitfinex-derivatives","SOLF0:USTF0",1759875486556,2.55,223.47,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759875487161,2.55,223.47,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759875488464,2.55,223.51,223.38,62.642]
["bitfinex-derivatives","SOLF0:USTF0",1759875488761,2.55,223.51,223.4,62.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759875489263,2.55,223.51,223.43,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759875489458,2.55,223.51,223.39,62.639]
["bitfinex-derivatives","SOLF0:USTF0",1759875489759,2.55,223.51,223.39,62.6388]
["bitfinex-derivatives","SOLF0:USTF0",1759875490064,2.55,223.51,223.4,62.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759875490561,2.55,223.51,223.43,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759875491157,2.55,223.51,223.44,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759875492664,2.55,223.51,223.41,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759875492858,2.55,223.51,223.37,62.6449]
["bitfinex-derivatives","SOLF0:USTF0",1759875493467,2.55,223.51,223.35,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1759875493857,2.55,223.51,223.4,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759875494363,2.55,223.51,223.36,62.6477]
["bitfinex-derivatives","SOLF0:USTF0",1759875494764,2.55,223.51,223.37,62.6447]
["bitfinex-derivatives","SOLF0:USTF0",1759875495361,6.5747,223.51,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759875496460,2.55,223.51,223.37,62.6447]
["bitfinex-derivatives","SOLF0:USTF0",1759875496663,2.55,223.51,223.43,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759875499368,2.55,223.51,223.44,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759875499870,1.94088176,223.54,223.42,62.6308]
["bitfinex-derivatives","SOLF0:USTF0",1759875501067,1.24010449,223.53,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759875501863,1.24010449,223.53,223.43,62.6262]
["bitfinex-derivatives","SOLF0:USTF0",1759875502168,1.24010449,223.53,223.41,63.87340449]
["bitfinex-derivatives","SOLF0:USTF0",1759875502367,1.24010449,223.53,223.43,62.6274]
["bitfinex-derivatives","SOLF0:USTF0",1759875502864,1.24010449,223.53,223.43,172.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759875503369,1.24010449,223.53,223.46,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759875503565,2.55,223.55,223.43,172.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759875503765,1.24010449,223.53,223.43,172.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759875504166,1.24010449,223.53,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759875504465,2.55,223.52,223.39,1.24010449]
["bitfinex-derivatives","SOLF0:USTF0",1759875504663,1.24010449,223.5,223.4,172.1557]
["bitfinex-derivatives","SOLF0:USTF0",1759875505664,1.24010449,223.5,223.45,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759875506866,1.24010449,223.5,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759875507660,1.24010449,223.5,223.43,113.5259]
["bitfinex-derivatives","SOLF0:USTF0",1759875507866,1.24010449,223.5,223.43,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759875509570,1.24010449,223.5,223.45,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759875510174,1.24010449,223.5,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759875511369,1.24010449,223.5,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759875512378,2.55,223.52,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759875512670,1.24010449,223.54,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759875513675,2.56,223.63,223.51,62.6052]
["bitfinex-derivatives","SOLF0:USTF0",1759875513874,2.56,223.63,223.52,110.76010449]
["bitfinex-derivatives","SOLF0:USTF0",1759875514081,2.56,223.63,223.53,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1759875514276,1.24010449,223.65,223.54,62.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759875514473,1.24010449,223.65,223.55,62.5941]
["bitfinex-derivatives","SOLF0:USTF0",1759875514673,2.56,223.67,223.57,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759875514880,2.56,223.64,223.58,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759875515889,2.56,223.64,223.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759875516078,1.24010449,223.63,223.54,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1759875516285,1.24010449,223.63,223.55,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1759875516983,1.24010449,223.63,223.55,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759875518886,3.80010449,223.64,223.55,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759875521183,62.5507,223.71,223.54,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759875521184,1.24010449,223.61,223.54,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759875521882,1.24010449,223.61,223.54,123.17769239]
["bitfinex-derivatives","SOLF0:USTF0",1759875522583,2.73,223.63,223.54,123.17769239]
["bitfinex-derivatives","SOLF0:USTF0",1759875522779,3.97010449,223.63,223.54,123.17769239]
["bitfinex-derivatives","SOLF0:USTF0",1759875523586,3.97010449,223.63,223.55,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759875524089,3.97010449,223.63,223.54,13.63769239]
["bitfinex-derivatives","SOLF0:USTF0",1759875524286,3.97010449,223.63,223.55,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759875525276,3.97010449,223.63,223.5,62.6066]
["bitfinex-derivatives","SOLF0:USTF0",1759875525586,3.97010449,223.63,223.51,110.72010449]
["bitfinex-derivatives","SOLF0:USTF0",1759875526186,3.97010449,223.63,223.55,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759875527384,3.97010449,223.63,223.56,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759875528389,3.97010449,223.63,223.57,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759875530189,3.97010449,223.63,223.51,110.72010449]
["bitfinex-derivatives","SOLF0:USTF0",1759875531089,3.97010449,223.63,223.57,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759875531390,2.73,223.63,223.52,62.6028]
["bitfinex-derivatives","SOLF0:USTF0",1759875531892,2.73,223.63,223.51,110.72010449]
["bitfinex-derivatives","SOLF0:USTF0",1759875532592,2.73,223.63,223.57,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759875532892,2.73,223.63,223.52,62.6019]
["bitfinex-derivatives","SOLF0:USTF0",1759875533083,2.73,223.63,223.53,62.5999]
["bitfinex-derivatives","SOLF0:USTF0",1759875533691,1.24010449,223.64,223.58,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759875534193,2.73,223.63,223.58,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759875534393,1.24010449,223.64,223.58,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759875534992,2.73,223.63,223.59,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759875535188,1.24010449,223.64,223.59,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759875535393,2.73,223.63,223.59,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759875535592,1.24010449,223.64,223.59,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759875535788,2.73,223.63,223.55,62.593]
["bitfinex-derivatives","SOLF0:USTF0",1759875536391,1.24010449,223.65,223.57,62.5885]
["bitfinex-derivatives","SOLF0:USTF0",1759875536590,1.24010449,223.65,223.57,171.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759875537194,3.74010449,223.65,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759875539896,2.5,223.64,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759875542999,1.24010449,223.67,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759875543298,2.5,223.66,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759875544400,1.24010449,223.67,223.6,62.5804]
["bitfinex-derivatives","SOLF0:USTF0",1759875544600,3.74010449,223.7,223.6,76.10448103]
["bitfinex-derivatives","SOLF0:USTF0",1759875544797,2.5,223.7,223.62,62.5729]
["bitfinex-derivatives","SOLF0:USTF0",1759875545099,1.24010449,223.73,223.63,171.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759875545496,2.5,223.74,223.65,62.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759875545696,3.74010449,223.74,223.65,62.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759875546296,2.5,223.74,223.65,62.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759875547296,2.5,223.74,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759875547495,2.5,223.76,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759875549501,2.5,223.73,223.67,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759875551798,2.5,223.73,223.66,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1759875551799,2.5,223.74,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759875552103,3.74010449,223.74,223.6,76.10448103]
["bitfinex-derivatives","SOLF0:USTF0",1759875552396,3.74010449,223.74,223.61,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1759875553001,2.5,223.73,223.61,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1759875553702,2.5,223.73,223.65,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759875555498,2.5,223.73,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759875556805,2.5,223.7,223.6,50.13171144]
["bitfinex-derivatives","SOLF0:USTF0",1759875557001,2.5,223.7,223.6,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759875557199,2.5,223.67,223.6,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759875557394,1.24010449,223.68,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759875558701,3.74010449,223.68,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759875559200,3.74010449,223.68,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759875559807,2.5,223.67,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759875560003,2.5,223.67,223.62,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759875560196,1.24010449,223.68,223.62,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759875560696,2.5,223.67,223.57,221.67036033]
["bitfinex-derivatives","SOLF0:USTF0",1759875561103,2.5,223.67,223.58,62.586]
["bitfinex-derivatives","SOLF0:USTF0",1759875561504,2.5,223.67,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759875561705,1.93527317,223.7,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759875562302,2.5,223.69,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759875562908,1.93527317,223.7,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759875563114,2.5,223.69,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759875563604,1.93527317,223.7,223.65,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759875564107,2.5,223.69,223.65,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759875564910,1.93527317,223.7,223.65,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759875565108,2.5,223.69,223.65,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759875565304,1.93527317,223.7,223.65,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759875565505,2.5,223.69,223.65,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759875565706,113.2405,223.74,223.6,62.5781]
["bitfinex-derivatives","SOLF0:USTF0",1759875565912,4.43527317,223.73,223.64,62.5687]
["bitfinex-derivatives","SOLF0:USTF0",1759875567409,2.64,223.72,223.65,62.5665]
["bitfinex-derivatives","SOLF0:USTF0",1759875567708,2.64,223.76,223.67,62.5608]
["bitfinex-derivatives","SOLF0:USTF0",1759875567907,2.64,223.76,223.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759875568303,2.64,223.76,223.69,62.5551]
["bitfinex-derivatives","SOLF0:USTF0",1759875569715,2.64,223.76,223.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1759875571417,2.64,223.76,223.65,62.5665]
["bitfinex-derivatives","SOLF0:USTF0",1759875572511,2.64,223.76,223.7,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1759875572707,2.64,223.76,223.59,70.6267]
["bitfinex-derivatives","SOLF0:USTF0",1759875572913,2.64,223.76,223.64,62.5689]
["bitfinex-derivatives","SOLF0:USTF0",1759875573618,6.6603,223.76,223.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759875574413,2.64,223.75,223.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759875574613,4.57527317,223.75,223.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759875576617,1.93527317,223.75,223.66,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759875576817,2.64,223.74,223.66,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759875577217,2.64,223.74,223.63,62.5718]
["bitfinex-derivatives","SOLF0:USTF0",1759875577716,2.64,223.74,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759875577916,2.64,223.74,223.62,62.5748]
["bitfinex-derivatives","SOLF0:USTF0",1759875579616,2.64,223.74,223.64,62.5691]
["bitfinex-derivatives","SOLF0:USTF0",1759875580122,2.64,223.74,223.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759875580322,2.68,223.75,223.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759875581223,2.68,223.75,223.62,62.5748]
["bitfinex-derivatives","SOLF0:USTF0",1759875581224,6.7004,223.75,223.67,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759875581618,2.68,223.76,223.67,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759875581918,21.68281713,223.77,223.67,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759875582313,2.68,223.76,223.67,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759875582521,21.68281713,223.77,223.67,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759875582722,6.7008,223.73,223.67,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759875583621,2.68,223.73,223.68,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759875583819,2.68,223.76,223.65,62.5661]
["bitfinex-derivatives","SOLF0:USTF0",1759875585219,2.68,223.76,223.68,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759875585421,19.74754396,223.77,223.59,5.00448716]
["bitfinex-derivatives","SOLF0:USTF0",1759875585617,19.74754396,223.77,223.6,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1759875585816,2.68,223.76,223.6,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1759875586017,4.0206,223.74,223.64,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1759875586220,2.68,223.73,223.6,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1759875586727,2.68,223.73,223.65,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759875587322,1.93527317,223.74,223.58,5.00448716]
["bitfinex-derivatives","SOLF0:USTF0",1759875587624,2.68,223.69,223.61,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759875587824,2.68,223.69,223.57,49.86226033]
["bitfinex-derivatives","SOLF0:USTF0",1759875588026,1.93527317,223.7,223.58,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759875588027,2.68,223.67,223.58,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759875588627,2.68,223.65,223.56,59.3635]
["bitfinex-derivatives","SOLF0:USTF0",1759875588822,2.68,223.65,223.56,68.44424756]
["bitfinex-derivatives","SOLF0:USTF0",1759875589220,2.68,223.65,223.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759875593922,1.93527317,223.68,223.56,104.29515778]
["bitfinex-derivatives","SOLF0:USTF0",1759875594131,2.68,223.72,223.57,62.5869]
["bitfinex-derivatives","SOLF0:USTF0",1759875594330,2.68,223.72,223.58,62.586]
["bitfinex-derivatives","SOLF0:USTF0",1759875594625,2.68,223.72,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759875595028,2.68,223.74,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759875595426,1.93527317,223.75,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759875595928,2.68,223.74,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759875596430,1.93527317,223.71,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759875596627,2.68,223.7,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759875599934,2.68,223.7,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759875601234,2.68,223.7,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759875601529,18.96,223.7,223.56,104.29515778]
["bitfinex-derivatives","SOLF0:USTF0",1759875601734,2.48,223.66,223.58,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759875602727,6.502,223.66,223.58,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759875603427,4.41527317,223.7,223.57,62.5879]
["bitfinex-derivatives","SOLF0:USTF0",1759875603738,4.41527317,223.7,223.56,68.44424756]
["bitfinex-derivatives","SOLF0:USTF0",1759875604334,4.0215,223.69,223.6,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759875604732,2.48,223.65,223.56,68.44424756]
["bitfinex-derivatives","SOLF0:USTF0",1759875604931,2.48,223.69,223.56,68.44424756]
["bitfinex-derivatives","SOLF0:USTF0",1759875605943,4.0217,223.68,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759875607840,2.48,223.66,223.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759875608032,2.48,223.66,223.56,68.44424756]
["bitfinex-derivatives","SOLF0:USTF0",1759875609536,2.48,223.66,223.59,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759875610232,2.48,223.66,223.56,72.46784756]
["bitfinex-derivatives","SOLF0:USTF0",1759875610438,2.48,223.66,223.56,68.44424756]
["bitfinex-derivatives","SOLF0:USTF0",1759875611544,4.0222,223.65,223.57,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759875612245,4.0222,223.65,223.58,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759875619851,2.48,223.66,223.59,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759875620056,2.48,223.69,223.57,62.5888]
["bitfinex-derivatives","SOLF0:USTF0",1759875621158,2.48,223.69,223.58,1.23831654]
["bitfinex-derivatives","SOLF0:USTF0",1759875621560,6.5014,223.69,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759875624564,2.48,223.69,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759875625355,2.48,223.66,223.56,13.10424756]
["bitfinex-derivatives","SOLF0:USTF0",1759875625556,2.48,223.63,223.52,19.04676527]
["bitfinex-derivatives","SOLF0:USTF0",1759875625763,1.23831654,223.61,223.52,104.58227811]
["bitfinex-derivatives","SOLF0:USTF0",1759875625965,2.48,223.6,223.52,104.58227811]
["bitfinex-derivatives","SOLF0:USTF0",1759875626261,1.23831654,223.58,223.52,14.04227811]
["bitfinex-derivatives","SOLF0:USTF0",1759875626858,2.48,223.57,223.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759875627261,2.48,223.57,223.47,325.4]
["bitfinex-derivatives","SOLF0:USTF0",1759875627467,2.48,223.57,223.5,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759875627763,2.48,223.57,223.47,325.4]
["bitfinex-derivatives","SOLF0:USTF0",1759875628668,6.5035,223.57,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759875629970,4.0235,223.57,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759875630172,75.874,223.63,223.47,13.52926513]
["bitfinex-derivatives","SOLF0:USTF0",1759875630173,2.64,223.54,223.47,13.52926513]
["bitfinex-derivatives","SOLF0:USTF0",1759875630474,2.64,223.54,223.46,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759875631273,2.64,223.54,223.47,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759875632869,2.64,223.54,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759875636873,62.5793,223.61,223.43,48.71672153]
["bitfinex-derivatives","SOLF0:USTF0",1759875636874,2.64,223.59,223.47,1.23831654]
["bitfinex-derivatives","SOLF0:USTF0",1759875638574,2.64,223.59,223.52,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759875639075,53.52,223.66,223.43,48.71672153]
["bitfinex-derivatives","SOLF0:USTF0",1759875639076,2.62,223.56,223.43,48.71672153]
["bitfinex-derivatives","SOLF0:USTF0",1759875639277,2.62,223.52,223.42,63.86761654]
["bitfinex-derivatives","SOLF0:USTF0",1759875639669,2.62,223.52,223.42,99.87497809]
["bitfinex-derivatives","SOLF0:USTF0",1759875640571,2.62,223.52,223.47,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759875641675,2.62,223.52,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759875642778,2.62,223.52,223.43,62.6279]
["bitfinex-derivatives","SOLF0:USTF0",1759875642779,2.62,223.52,223.42,50.48516217]
["bitfinex-derivatives","SOLF0:USTF0",1759875642978,2.62,223.52,223.42,113.11466217]
["bitfinex-derivatives","SOLF0:USTF0",1759875644178,2.62,223.52,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759875654490,2.62,223.52,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759875656188,1.23831654,223.53,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759875656592,2.62,223.52,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759875657793,1.23831654,223.53,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759875657995,2.53,223.52,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759875659590,2.53,223.52,223.42,49.24684563]
["bitfinex-derivatives","SOLF0:USTF0",1759875659791,2.53,223.49,223.41,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759875660697,2.53,223.49,223.43,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759875660898,1.23831654,223.47,223.43,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759875661896,3.76831654,223.47,223.43,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759875662796,2.53,223.46,223.43,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759875663096,2.53,223.51,223.43,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759875663398,1.23831654,223.49,223.43,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759875664897,2.53,223.48,223.43,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759875665100,2.53,223.48,223.41,52.43798973]
["bitfinex-derivatives","SOLF0:USTF0",1759875667501,2.53,223.48,223.41,17.54188446]
["bitfinex-derivatives","SOLF0:USTF0",1759875673299,1.23831654,223.46,223.41,13.51558446]
["bitfinex-derivatives","SOLF0:USTF0",1759875673602,2.53,223.45,223.34,436.01831654]
["bitfinex-derivatives","SOLF0:USTF0",1759875674701,4.0259,223.44,223.37,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759875675199,3.76831654,223.43,223.35,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759875676698,3.76831654,223.43,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759875677206,4.98938625,223.53,223.36,62.6467]
["bitfinex-derivatives","SOLF0:USTF0",1759875677405,2.53,223.5,223.37,63.88211654]
["bitfinex-derivatives","SOLF0:USTF0",1759875677806,2.53,223.5,223.4,1.23831654]
["bitfinex-derivatives","SOLF0:USTF0",1759875678107,3.76831654,223.54,223.41,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759875678499,7.79251654,223.54,223.45,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759875678899,1.23831654,223.54,223.45,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759875679099,2.53,223.53,223.45,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759875679805,1.23831654,223.51,223.38,5.00448716]
["bitfinex-derivatives","SOLF0:USTF0",1759875680003,2.53,223.5,223.39,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1759875680510,2.53,223.47,223.39,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1759875680704,2.53,223.44,223.38,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759875682107,2.53,223.41,223.34,48.79373522]
["bitfinex-derivatives","SOLF0:USTF0",1759875682409,2.53,223.41,223.32,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759875684608,2.53,223.41,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759875686209,2.53,223.43,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759875690508,2.53,223.43,223.33,62.656]
["bitfinex-derivatives","SOLF0:USTF0",1759875692106,2.53,223.43,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759875692311,6.5256,223.46,223.34,62.6527]
["bitfinex-derivatives","SOLF0:USTF0",1759875693613,6.5256,223.46,223.39,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1759875698213,2.5,223.43,223.37,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759875701317,2.5,223.43,223.3,53.63265791]
["bitfinex-derivatives","SOLF0:USTF0",1759875701519,2.56,223.44,223.31,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759875701715,4.98938625,223.54,223.36,62.6455]
["bitfinex-derivatives","SOLF0:USTF0",1759875701917,4.98938625,223.61,223.51,1.93979937]
["bitfinex-derivatives","SOLF0:USTF0",1759875702115,2.56,223.66,223.6,1.93979937]
["bitfinex-derivatives","SOLF0:USTF0",1759875702619,2.56,223.66,223.59,1.93979937]
["bitfinex-derivatives","SOLF0:USTF0",1759875706222,2.56,223.66,223.59,5.96289937]
["bitfinex-derivatives","SOLF0:USTF0",1759875708417,14.68,223.76,223.61,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759875708623,2.56,223.76,223.6,62.5802]
["bitfinex-derivatives","SOLF0:USTF0",1759875708823,2.56,223.74,223.63,1.93979937]
["bitfinex-derivatives","SOLF0:USTF0",1759875709725,2.56,223.74,223.65,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759875710926,109.66,223.75,223.65,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759875711720,2.56,223.74,223.65,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759875711922,109.66,223.75,223.65,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759875712122,2.56,223.74,223.65,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759875715222,109.66,223.75,223.65,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759875715420,2.56,223.74,223.65,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759875715825,109.66,223.75,223.65,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759875716024,2.56,223.74,223.65,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759875716220,115.62009937,223.75,223.62,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759875716421,1.93979937,223.71,223.6,13.68860039]
["bitfinex-derivatives","SOLF0:USTF0",1759875716627,2.56,223.7,223.55,62.5917]
["bitfinex-derivatives","SOLF0:USTF0",1759875716827,1.93979937,223.71,223.55,62.5917]
["bitfinex-derivatives","SOLF0:USTF0",1759875717331,2.56,223.7,223.6,1.93979937]
["bitfinex-derivatives","SOLF0:USTF0",1759875717932,2.56,223.7,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759875718134,2.56,223.73,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759875718332,36.5005,223.74,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759875718528,2.56,223.73,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759875718922,36.5005,223.74,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759875719325,4.0208,223.73,223.63,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1759875719633,2.56,223.73,223.57,1.93979937]
["bitfinex-derivatives","SOLF0:USTF0",1759875720333,1.93979937,223.72,223.57,1.93979937]
["bitfinex-derivatives","SOLF0:USTF0",1759875720527,2.56,223.71,223.57,1.93979937]
["bitfinex-derivatives","SOLF0:USTF0",1759875720730,1.93979937,223.72,223.59,62.5815]
["bitfinex-derivatives","SOLF0:USTF0",1759875720927,2.56,223.71,223.59,62.5815]
["bitfinex-derivatives","SOLF0:USTF0",1759875721128,80.2,223.71,223.59,62.5815]
["bitfinex-derivatives","SOLF0:USTF0",1759875721325,80.2,223.71,223.64,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759875721629,2.56,223.7,223.64,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759875724842,2.56,223.7,223.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759875725349,1.93979937,223.7,223.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759875725637,2.56,223.69,223.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759875726132,1.93979937,223.7,223.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759875726338,2.56,223.69,223.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759875727238,5.96109937,223.7,223.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759875727443,2.56,223.69,223.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759875728145,5.96109937,223.7,223.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759875728344,2.56,223.69,223.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759875728540,5.96109937,223.7,223.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759875728735,109.5,223.69,223.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759875728941,2.56,223.68,223.61,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759875729337,112.04,223.68,223.62,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1759875729643,112.04,223.68,223.58,62.5854]
["bitfinex-derivatives","SOLF0:USTF0",1759875730444,2.56,223.68,223.58,62.5854]
["bitfinex-derivatives","SOLF0:USTF0",1759875730645,2.56,223.68,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759875732536,109.48,223.7,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759875732847,2.56,223.69,223.63,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1759875733143,2.56,223.74,223.65,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759875733342,2.56,223.72,223.65,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1759875733543,2.56,223.72,223.58,62.5854]
["bitfinex-derivatives","SOLF0:USTF0",1759875733744,1.93979937,223.72,223.56,64.53069937]
["bitfinex-derivatives","SOLF0:USTF0",1759875734045,2.56,223.71,223.6,62.5803]
["bitfinex-derivatives","SOLF0:USTF0",1759875734249,2.56,223.71,223.61,62.5765]
["bitfinex-derivatives","SOLF0:USTF0",1759875734647,2.56,223.71,223.67,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1759875735449,21.88930788,223.75,223.64,62.5691]
["bitfinex-derivatives","SOLF0:USTF0",1759875735643,109.46,223.74,223.64,62.5691]
["bitfinex-derivatives","SOLF0:USTF0",1759875737045,19.32930788,223.75,223.65,62.5663]
["bitfinex-derivatives","SOLF0:USTF0",1759875737951,19.32930788,223.75,223.67,62.5606]
["bitfinex-derivatives","SOLF0:USTF0",1759875739350,19.32930788,223.75,223.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1759875740049,19.32930788,223.75,223.67,62.5606]
["bitfinex-derivatives","SOLF0:USTF0",1759875740050,19.32930788,223.75,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759875740253,2.56,223.74,223.62,62.5737]
["bitfinex-derivatives","SOLF0:USTF0",1759875740642,2.56,223.74,223.66,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759875742552,19.32930788,223.75,223.64,62.5692]
["bitfinex-derivatives","SOLF0:USTF0",1759875743453,19.32930788,223.75,223.69,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1759875743953,2.56,223.74,223.62,62.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759875744152,2.56,223.73,223.6,62.5797]
["bitfinex-derivatives","SOLF0:USTF0",1759875745154,3.79803918,223.73,223.6,63.81773918]
["bitfinex-derivatives","SOLF0:USTF0",1759875745550,3.79803918,223.73,223.65,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759875746651,1.23803918,223.7,223.57,5.00448716]
["bitfinex-derivatives","SOLF0:USTF0",1759875746851,1.23803918,223.67,223.54,112.13039133]
["bitfinex-derivatives","SOLF0:USTF0",1759875747053,2.56,223.66,223.54,112.13039133]
["bitfinex-derivatives","SOLF0:USTF0",1759875747551,2.56,223.66,223.59,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759875753161,2.56,223.66,223.6,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759875753354,2.56,223.66,223.54,112.13039133]
["bitfinex-derivatives","SOLF0:USTF0",1759875753355,2.56,223.66,223.56,63.82923918]
["bitfinex-derivatives","SOLF0:USTF0",1759875753556,7.98943918,223.69,223.56,63.82923918]
["bitfinex-derivatives","SOLF0:USTF0",1759875753756,7.98943918,223.69,223.62,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1759875754962,2.73,223.65,223.59,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759875755262,2.73,223.65,223.55,62.5944]
["bitfinex-derivatives","SOLF0:USTF0",1759875755464,2.73,223.65,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759875761465,5.26003918,223.66,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759875761659,7.92003918,223.66,223.6,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759875768675,2.66,223.58,223.53,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759875769066,1.23803918,223.59,223.5,13.19226215]
["bitfinex-derivatives","SOLF0:USTF0",1759875769263,3.89803918,223.56,223.45,67.62418716]
["bitfinex-derivatives","SOLF0:USTF0",1759875769463,3.89803918,223.56,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759875770072,3.89803918,223.56,223.51,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759875770268,2.66,223.55,223.51,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759875771071,2.66,223.55,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759875772876,2.66,223.55,223.53,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759875777479,2.66,223.61,223.52,62.6026]
["bitfinex-derivatives","SOLF0:USTF0",1759875777680,3.89803918,223.65,223.56,62.5913]
["bitfinex-derivatives","SOLF0:USTF0",1759875778681,3.89803918,223.65,223.61,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759875778881,1.23803918,223.65,223.61,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759875779886,2.66,223.64,223.53,1.23803918]
["bitfinex-derivatives","SOLF0:USTF0",1759875780080,2.66,223.64,223.52,62.6026]
["bitfinex-derivatives","SOLF0:USTF0",1759875781588,2.66,223.64,223.58,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759875782687,1.23803918,223.65,223.59,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1759875782892,3.89803918,223.65,223.55,62.5943]
["bitfinex-derivatives","SOLF0:USTF0",1759875783687,2.66,223.65,223.55,62.5943]
["bitfinex-derivatives","SOLF0:USTF0",1759875784581,3.89803918,223.66,223.6,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759875785290,7.92003918,223.66,223.6,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759875785491,2.66,223.65,223.53,138.398]
["bitfinex-derivatives","SOLF0:USTF0",1759875786796,6.6822,223.65,223.58,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759875787287,4.0222,223.65,223.58,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759875787484,2.66,223.64,223.58,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1759875787788,3.89803918,223.63,223.56,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759875788096,2.66,223.62,223.56,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1759875788392,2.66,223.62,223.57,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759875788594,7.92063918,223.63,223.57,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759875789489,5.26063918,223.63,223.57,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759875789684,7.92063918,223.63,223.57,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759875791992,4.0228,223.62,223.52,87.71803918]
["bitfinex-derivatives","SOLF0:USTF0",1759875793300,1.23803918,223.6,223.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759875793498,1.23803918,223.6,223.52,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1759875794592,1.23803918,223.6,223.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759875794792,2.66,223.59,223.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759875795396,2.66,223.59,223.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759875795692,2.66,223.59,223.46,68.85962634]
["bitfinex-derivatives","SOLF0:USTF0",1759875795893,1.23803918,223.57,223.46,178.11962634]
["bitfinex-derivatives","SOLF0:USTF0",1759875796391,3.89803918,223.57,223.46,115.50252634]
["bitfinex-derivatives","SOLF0:USTF0",1759875796591,2.66,223.56,223.45,48.6071223]
["bitfinex-derivatives","SOLF0:USTF0",1759875796798,2.66,223.56,223.5,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759875798703,3.89803918,223.57,223.51,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759875799097,2.66,223.56,223.44,453.71498386]
["bitfinex-derivatives","SOLF0:USTF0",1759875799400,2.66,223.55,223.45,62.6223]
["bitfinex-derivatives","SOLF0:USTF0",1759875799801,3.89803918,223.57,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759875800199,3.89803918,223.57,223.46,62.6188]
["bitfinex-derivatives","SOLF0:USTF0",1759875800401,3.89803918,223.57,223.5,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759875802704,1.23803918,223.57,223.52,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759875802902,1.23803918,223.59,223.52,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759875803604,5.26133918,223.59,223.52,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759875803798,2.66,223.58,223.52,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759875805403,1.23803918,223.56,223.52,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759875805605,2.66,223.55,223.52,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759875809816,2.61,223.58,223.52,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1759875811309,2.61,223.58,223.45,62.6223]
["bitfinex-derivatives","SOLF0:USTF0",1759875811510,2.61,223.6,223.53,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759875811714,1.93715652,223.63,223.53,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759875811914,2.61,223.62,223.53,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759875812319,1.93715652,223.63,223.53,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1759875812619,1.93715652,223.59,223.44,54.19501714]
["bitfinex-derivatives","SOLF0:USTF0",1759875812912,1.93715652,223.57,223.44,116.81961714]
["bitfinex-derivatives","SOLF0:USTF0",1759875813121,2.61,223.56,223.44,116.81961714]
["bitfinex-derivatives","SOLF0:USTF0",1759875813514,2.61,223.56,223.44,111.81512998]
["bitfinex-derivatives","SOLF0:USTF0",1759875813814,2.61,223.56,223.44,49.19052998]
["bitfinex-derivatives","SOLF0:USTF0",1759875814121,6.6338,223.56,223.42,176.91428716]
["bitfinex-derivatives","SOLF0:USTF0",1759875814312,6.6338,223.56,223.43,62.6279]
["bitfinex-derivatives","SOLF0:USTF0",1759875815320,6.6338,223.56,223.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759875818123,6.6338,223.56,223.43,62.6279]
["bitfinex-derivatives","SOLF0:USTF0",1759875818124,2.61,223.56,223.43,62.6279]
["bitfinex-derivatives","SOLF0:USTF0",1759875818426,2.61,223.54,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759875818626,2.61,223.54,223.42,225.46557586]
["bitfinex-derivatives","SOLF0:USTF0",1759875818824,2.61,223.54,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759875819024,2.61,223.54,223.43,62.6271]
["bitfinex-derivatives","SOLF0:USTF0",1759875820730,2.51,223.53,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759875820922,2.51,223.54,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759875821124,2.51,223.53,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759875822229,2.51,223.53,223.43,62.6271]
["bitfinex-derivatives","SOLF0:USTF0",1759875823632,2.51,223.54,223.42,225.46557586]
["bitfinex-derivatives","SOLF0:USTF0",1759875824025,4.024,223.55,223.42,225.46557586]
["bitfinex-derivatives","SOLF0:USTF0",1759875824225,2.51,223.54,223.42,225.46557586]
["bitfinex-derivatives","SOLF0:USTF0",1759875824426,4.024,223.55,223.42,225.46557586]
["bitfinex-derivatives","SOLF0:USTF0",1759875824827,1.93715652,223.52,223.42,13.55218742]
["bitfinex-derivatives","SOLF0:USTF0",1759875825033,2.51,223.51,223.37,114.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759875825428,1.93715652,223.52,223.37,114.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759875825623,2.51,223.51,223.37,114.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759875825933,1.93715652,223.52,223.37,114.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759875826227,2.51,223.5,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759875826422,2.51,223.5,223.38,62.642]
["bitfinex-derivatives","SOLF0:USTF0",1759875826926,2.51,223.5,223.44,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759875828130,4.024,223.55,223.42,62.6298]
["bitfinex-derivatives","SOLF0:USTF0",1759875828427,2.51,223.54,223.42,62.6298]
["bitfinex-derivatives","SOLF0:USTF0",1759875829331,6.5342,223.54,223.42,62.6298]
["bitfinex-derivatives","SOLF0:USTF0",1759875830629,6.5342,223.54,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759875832437,2.51,223.53,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759875834840,6.5344,223.53,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759875836935,2.5,223.52,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759875837136,4.0244,223.53,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759875837336,2.5,223.51,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759875837838,2.5,223.52,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759875838037,4.0244,223.53,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759875838241,2.5,223.52,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759875838439,2.5,223.5,223.44,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759875838646,2.5,223.48,223.37,50.24918948]
["bitfinex-derivatives","SOLF0:USTF0",1759875838943,2.5,223.46,223.35,434.88]
["bitfinex-derivatives","SOLF0:USTF0",1759875839643,2.5,223.48,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759875839841,3.12008358,223.47,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759875840042,2.5,223.45,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759875840643,2.5,223.45,223.35,448.07739438]
["bitfinex-derivatives","SOLF0:USTF0",1759875840644,2.5,223.45,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759875840840,2.5,223.49,223.37,62.6448]
["bitfinex-derivatives","SOLF0:USTF0",1759875841043,3.12087761,223.48,223.37,62.6448]
["bitfinex-derivatives","SOLF0:USTF0",1759875841344,3.12087761,223.47,223.44,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759875841544,2.5,223.49,223.44,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759875841746,5.62030759,223.48,223.44,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759875841940,3.12030759,223.47,223.45,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759875842137,4.43715652,223.51,223.45,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759875842344,3.12004644,223.5,223.4,62.635]
["bitfinex-derivatives","SOLF0:USTF0",1759875842544,3.12004644,223.49,223.4,62.635]
["bitfinex-derivatives","SOLF0:USTF0",1759875842751,3.12004644,223.48,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759875842937,2.5,223.48,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759875843136,1.93715652,223.53,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759875843343,3.11975952,223.52,223.44,62.6247]
["bitfinex-derivatives","SOLF0:USTF0",1759875843650,2.5,223.56,223.44,62.6247]
["bitfinex-derivatives","SOLF0:USTF0",1759875844549,2.5,223.56,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759875844753,2.5,223.56,223.44,62.6247]
["bitfinex-derivatives","SOLF0:USTF0",1759875845046,2.5,223.56,223.42,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1759875845047,1.93715652,223.57,223.42,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1759875845248,2.5,223.56,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759875845642,1.93715652,223.57,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759875845844,2.5,223.56,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759875846355,1.93715652,223.57,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759875846544,4.024,223.55,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759875846854,2.5,223.54,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759875850151,6.5242,223.54,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759875850351,2.5,223.52,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759875855064,2.5,223.52,223.46,17.76994523]
["bitfinex-derivatives","SOLF0:USTF0",1759875855557,2.5,223.52,223.46,13.74454523]
["bitfinex-derivatives","SOLF0:USTF0",1759875855763,1.93715652,223.53,223.44,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759875856158,2.5,223.52,223.44,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759875856559,4.0249,223.5,223.44,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759875857762,2.5,223.49,223.44,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759875858254,2.5,223.48,223.44,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759875858460,2.5,223.49,223.44,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759875858863,6.5251,223.49,223.41,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759875859062,64.53795652,223.53,223.41,13.1222703]
["bitfinex-derivatives","SOLF0:USTF0",1759875859257,1.93715652,223.49,223.36,5.0142518]
["bitfinex-derivatives","SOLF0:USTF0",1759875859458,1.93715652,223.49,223.35,366.56674586]
["bitfinex-derivatives","SOLF0:USTF0",1759875859860,2.5,223.48,223.35,366.56674586]
["bitfinex-derivatives","SOLF0:USTF0",1759875860054,2.5,223.45,223.35,366.56674586]
["bitfinex-derivatives","SOLF0:USTF0",1759875860254,2.5,223.45,223.35,361.55249406]
["bitfinex-derivatives","SOLF0:USTF0",1759875861664,6.5258,223.45,223.37,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759875864366,6.5258,223.45,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759875867269,2.48,223.42,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759875869471,2.48,223.42,223.35,13.10043067]
["bitfinex-derivatives","SOLF0:USTF0",1759875869472,2.48,223.42,223.36,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759875869971,1.24122483,223.4,223.35,13.10043067]
["bitfinex-derivatives","SOLF0:USTF0",1759875870159,1.24122483,223.4,223.27,63.91362483]
["bitfinex-derivatives","SOLF0:USTF0",1759875870160,2.48,223.39,223.27,67.6866518]
["bitfinex-derivatives","SOLF0:USTF0",1759875870465,2.48,223.39,223.28,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759875871065,2.48,223.39,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759875871268,1.24122483,223.4,223.25,67.6920518]
["bitfinex-derivatives","SOLF0:USTF0",1759875871468,1.24122483,223.37,223.26,62.6749]
["bitfinex-derivatives","SOLF0:USTF0",1759875871763,1.24122483,223.37,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759875871964,3.72122483,223.37,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759875873075,3.72122483,223.37,223.26,62.6749]
["bitfinex-derivatives","SOLF0:USTF0",1759875873076,3.72122483,223.37,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759875873375,1.24122483,223.36,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759875874370,5.26862483,223.36,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759875874773,1.24122483,223.36,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759875881182,5.26862483,223.36,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759875881578,2.7,223.35,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759875883783,1.24122483,223.32,223.25,13.56407071]
["bitfinex-derivatives","SOLF0:USTF0",1759875883982,3.94122483,223.32,223.23,325.72]
["bitfinex-derivatives","SOLF0:USTF0",1759875884691,7.96932483,223.32,223.25,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759875886584,2.7,223.31,223.25,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759875888090,5.26932483,223.32,223.25,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759875888292,2.7,223.3,223.23,17.5963564]
["bitfinex-derivatives","SOLF0:USTF0",1759875888489,2.7,223.3,223.23,13.5667564]
["bitfinex-derivatives","SOLF0:USTF0",1759875888689,2.7,223.3,223.2,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759875889592,2.7,223.3,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759875890392,6.7285,223.3,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759875890591,2.7,223.31,223.2,13.2608559]
["bitfinex-derivatives","SOLF0:USTF0",1759875890787,1.24122483,223.29,223.2,13.2608559]
["bitfinex-derivatives","SOLF0:USTF0",1759875890994,7.97032483,223.26,223.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759875892195,5.27032483,223.26,223.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759875892394,2.7,223.25,223.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759875893790,2.7,223.25,223.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759875893997,1.24122483,223.27,223.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759875894598,5.27032483,223.27,223.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759875894892,1.24122483,223.27,223.17,17.47813117]
["bitfinex-derivatives","SOLF0:USTF0",1759875895094,2.7,223.23,223.12,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1759875895893,2.7,223.2,223.1,435.18]
["bitfinex-derivatives","SOLF0:USTF0",1759875897600,2.7,223.2,223.12,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759875898299,1.24122483,223.18,223.12,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759875899196,2.53,223.17,223.1,13.76403603]
["bitfinex-derivatives","SOLF0:USTF0",1759875899393,2.53,223.17,223.06,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1759875899795,2.53,223.17,223.09,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1759875900398,1.24122483,223.19,223.07,62.7287]
["bitfinex-derivatives","SOLF0:USTF0",1759875900694,1.24122483,223.19,223.06,19.16122483]
["bitfinex-derivatives","SOLF0:USTF0",1759875902700,2.53,223.18,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759875902901,2.53,223.18,223.06,19.16122483]
["bitfinex-derivatives","SOLF0:USTF0",1759875904303,2.53,223.18,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759875905191,2.53,223.18,223.12,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759875905794,2.53,223.22,223.12,62.7146]
["bitfinex-derivatives","SOLF0:USTF0",1759875906399,1.24122483,223.21,223.06,62.7313]
["bitfinex-derivatives","SOLF0:USTF0",1759875906603,2.53,223.2,223.07,110.60122483]
["bitfinex-derivatives","SOLF0:USTF0",1759875907000,2.53,223.2,223.12,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759875907296,62.6776,223.26,223.02,112.1285288]
["bitfinex-derivatives","SOLF0:USTF0",1759875907297,3.77122483,223.15,223.05,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759875907904,3.77122483,223.15,223.02,63.98342483]
["bitfinex-derivatives","SOLF0:USTF0",1759875908208,2.53,223.15,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759875911702,2.53,223.15,223.03,172.0998]
["bitfinex-derivatives","SOLF0:USTF0",1759875911703,2.53,223.15,223.09,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759875913209,2.53,223.15,223.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759875913405,1.24122483,223.14,223.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759875913909,1.24122483,223.14,223.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759875915505,1.24122483,223.14,223.03,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759875915711,1.24122483,223.14,223.05,62.7344]
["bitfinex-derivatives","SOLF0:USTF0",1759875915905,2.53,223.18,223.05,63.97562483]
["bitfinex-derivatives","SOLF0:USTF0",1759875916106,3.77122483,223.18,223.05,63.97562483]
["bitfinex-derivatives","SOLF0:USTF0",1759875916311,2.53,223.16,223.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759875916712,2.53,223.16,223.04,1.24122483]
["bitfinex-derivatives","SOLF0:USTF0",1759875916913,1.24122483,223.15,223.04,1.24122483]
["bitfinex-derivatives","SOLF0:USTF0",1759875917712,2.53,223.14,223.04,63.97812483]
["bitfinex-derivatives","SOLF0:USTF0",1759875918308,3.77122483,223.15,223.09,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759875918807,3.77122483,223.15,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759875919013,3.77122483,223.18,223.05,62.7329]
["bitfinex-derivatives","SOLF0:USTF0",1759875919613,4.0309,223.17,223.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759875920210,2.53,223.18,223.09,62.7234]
["bitfinex-derivatives","SOLF0:USTF0",1759875920408,1.24122483,223.21,223.1,1.24122483]
["bitfinex-derivatives","SOLF0:USTF0",1759875920605,2.53,223.22,223.15,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1759875920809,2.53,223.22,223.1,110.60122483]
["bitfinex-derivatives","SOLF0:USTF0",1759875921009,2.53,223.22,223.11,62.7175]
["bitfinex-derivatives","SOLF0:USTF0",1759875922016,2.53,223.22,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759875923015,6.56,223.22,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759875923219,2.53,223.23,223.11,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759875923413,1.24122483,223.21,223.11,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759875923619,2.53,223.2,223.11,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759875924119,6.5609,223.17,223.09,43.3721]
["bitfinex-derivatives","SOLF0:USTF0",1759875926523,6.5609,223.17,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759875927925,3.83122483,223.21,223.09,102.0625]
["bitfinex-derivatives","SOLF0:USTF0",1759875928421,7.86132483,223.21,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759875928722,3.83122483,223.21,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759875929123,2.59,223.21,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759875929718,4.0303,223.2,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759875930616,2.59,223.21,223.14,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759875932420,2.59,223.21,223.15,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759875932626,6.6195,223.24,223.11,62.7172]
["bitfinex-derivatives","SOLF0:USTF0",1759875932926,3.17708169,223.23,223.11,62.7172]
["bitfinex-derivatives","SOLF0:USTF0",1759875933227,6.6195,223.24,223.11,62.7172]
["bitfinex-derivatives","SOLF0:USTF0",1759875933523,3.17843467,223.23,223.11,62.7172]
["bitfinex-derivatives","SOLF0:USTF0",1759875933720,6.6195,223.24,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759875934321,7.20980736,223.23,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759875934525,4.0298,223.23,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759875935026,2.59,223.24,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759875935228,3.18024332,223.23,223.17,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759875935523,4.53333786,223.27,223.13,62.712]
["bitfinex-derivatives","SOLF0:USTF0",1759875935725,3.18373934,223.26,223.19,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759875935927,3.18373934,223.25,223.19,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759875936229,3.18373934,223.24,223.19,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759875936527,8.56243786,223.27,223.19,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759875936727,3.18434333,223.26,223.19,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1759875936923,3.18434333,223.25,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759875937122,3.18434333,223.24,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759875937329,4.53333786,223.27,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759875937528,3.18487493,223.26,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759875937724,5.77487493,223.25,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759875937924,3.18487493,223.24,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759875939228,2.59,223.25,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759875941422,2.59,223.25,223.2,17.40110482]
["bitfinex-derivatives","SOLF0:USTF0",1759875941628,2.66,223.24,223.2,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1759875941831,2.66,223.26,223.09,47.4042]
["bitfinex-derivatives","SOLF0:USTF0",1759875942023,1.94333786,223.27,223.11,62.7177]
["bitfinex-derivatives","SOLF0:USTF0",1759875942024,3.18453122,223.25,223.11,62.7177]
["bitfinex-derivatives","SOLF0:USTF0",1759875942225,2.66,223.26,223.11,62.7177]
["bitfinex-derivatives","SOLF0:USTF0",1759875942420,3.18388875,223.25,223.1,62.7201]
["bitfinex-derivatives","SOLF0:USTF0",1759875942625,2.66,223.23,223.11,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1759875943224,4.0299,223.22,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759875943421,2.66,223.23,223.11,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1759875943626,62.6596,223.32,223.15,62.7065]
["bitfinex-derivatives","SOLF0:USTF0",1759875943825,1.94333786,223.29,223.15,62.7065]
["bitfinex-derivatives","SOLF0:USTF0",1759875944026,5.84406993,223.28,223.15,62.7065]
["bitfinex-derivatives","SOLF0:USTF0",1759875944329,3.18406993,223.27,223.15,62.7065]
["bitfinex-derivatives","SOLF0:USTF0",1759875944532,3.18406993,223.26,223.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759875944832,2.66,223.26,223.15,62.7065]
["bitfinex-derivatives","SOLF0:USTF0",1759875945633,2.66,223.26,223.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759875947132,4.0286,223.29,223.16,62.7037]
["bitfinex-derivatives","SOLF0:USTF0",1759875947329,3.18286175,223.28,223.16,62.7037]
["bitfinex-derivatives","SOLF0:USTF0",1759875947528,3.18286175,223.27,223.16,62.7037]
["bitfinex-derivatives","SOLF0:USTF0",1759875947837,2.66,223.32,223.2,62.6926]
["bitfinex-derivatives","SOLF0:USTF0",1759875948039,3.18278322,223.31,223.2,62.6926]
["bitfinex-derivatives","SOLF0:USTF0",1759875948228,2.66,223.32,223.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759875948732,4.60333786,223.35,223.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759875948933,3.18164626,223.34,223.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759875949133,3.18164626,223.33,223.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759875949330,4.60333786,223.35,223.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759875949530,3.18020504,223.34,223.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759875949832,4.60333786,223.35,223.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759875950033,3.18020504,223.34,223.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759875950233,4.60333786,223.35,223.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759875950538,3.17893277,223.34,223.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759875950728,2.66,223.32,223.16,62.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759875950928,2.66,223.34,223.18,62.6979]
["bitfinex-derivatives","SOLF0:USTF0",1759875951232,2.66,223.32,223.18,62.6979]
["bitfinex-derivatives","SOLF0:USTF0",1759875951932,1.94333786,223.35,223.18,62.6979]
["bitfinex-derivatives","SOLF0:USTF0",1759875952238,2.66,223.33,223.21,62.6891]
["bitfinex-derivatives","SOLF0:USTF0",1759875952827,2.66,223.33,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759875953234,2.66,223.33,223.22,62.6865]
["bitfinex-derivatives","SOLF0:USTF0",1759875953433,2.66,223.33,223.23,62.6835]
["bitfinex-derivatives","SOLF0:USTF0",1759875955739,2.66,223.33,223.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759875957944,2.62,223.37,223.25,171.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759875959550,2.62,223.37,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759875959952,2.62,223.37,223.27,62.6717]
["bitfinex-derivatives","SOLF0:USTF0",1759875960247,2.62,223.37,223.28,62.6698]
["bitfinex-derivatives","SOLF0:USTF0",1759875961439,1.94333786,223.4,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759875962552,2.62,223.41,223.32,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1759875963452,2.62,223.41,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759875963845,2.62,223.41,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759875964045,2.62,223.41,223.32,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1759875964247,2.62,223.41,223.33,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759875965552,2.62,223.41,223.35,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759875966651,1.94333786,223.42,223.28,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759875967242,2.62,223.41,223.28,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759875967451,4.0264,223.41,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759875967652,2.62,223.4,223.28,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759875967855,2.62,223.4,223.3,62.6642]
["bitfinex-derivatives","SOLF0:USTF0",1759875968149,2.62,223.45,223.32,62.6582]
["bitfinex-derivatives","SOLF0:USTF0",1759875969053,6.6457,223.45,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759875970954,2.62,223.44,223.34,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759875971147,2.62,223.44,223.3,62.6644]
["bitfinex-derivatives","SOLF0:USTF0",1759875972052,2.62,223.44,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759875975557,2.62,223.44,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759875976656,2.62,223.44,223.33,62.6554]
["bitfinex-derivatives","SOLF0:USTF0",1759875978156,2.62,223.44,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759875978361,2.62,223.44,223.33,62.6554]
["bitfinex-derivatives","SOLF0:USTF0",1759875979559,2.62,223.44,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759875981966,2.62,223.44,223.36,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759875982263,2.62,223.41,223.27,62.6726]
["bitfinex-derivatives","SOLF0:USTF0",1759875982464,2.62,223.41,223.28,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759875983167,2.62,223.41,223.29,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759875983560,1.94333786,223.34,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759875983759,4.56333786,223.34,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759875983956,1.94333786,223.37,223.26,62.6749]
["bitfinex-derivatives","SOLF0:USTF0",1759875984156,1.94333786,223.37,223.31,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759875986669,2.62,223.31,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759875986866,1.94333786,223.29,223.18,62.6979]
["bitfinex-derivatives","SOLF0:USTF0",1759875987067,2.67,223.28,223.18,62.6979]
["bitfinex-derivatives","SOLF0:USTF0",1759875988564,2.67,223.28,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759875989064,3.91282315,223.28,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759875991871,2.67,223.27,223.18,13.36846903]
["bitfinex-derivatives","SOLF0:USTF0",1759875992072,2.67,223.27,223.17,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759875993367,1.24282315,223.31,223.22,1.24282315]
["bitfinex-derivatives","SOLF0:USTF0",1759875993673,3.91282315,223.36,223.25,1.24282315]
["bitfinex-derivatives","SOLF0:USTF0",1759875993873,1.24282315,223.39,223.31,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759875994563,1.24282315,223.39,223.33,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759875994771,2.67,223.4,223.31,1.24282315]
["bitfinex-derivatives","SOLF0:USTF0",1759875995362,2.67,223.4,223.36,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759875995673,1.24282315,223.42,223.36,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759875996071,1.24282315,223.42,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759875996372,2.67,223.38,223.29,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1759875997672,2.67,223.38,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759875999575,2.63,223.32,223.29,13.63696985]
["bitfinex-derivatives","SOLF0:USTF0",1759875999765,1.24282315,223.33,223.22,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759875999970,2.63,223.32,223.22,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759876000275,1.24282315,223.3,223.19,62.6952]
["bitfinex-derivatives","SOLF0:USTF0",1759876000475,1.24282315,223.3,223.21,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759876001574,1.24282315,223.3,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759876003677,1.24282315,223.3,223.21,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759876004776,1.24282315,223.3,223.24,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759876006978,1.24282315,223.3,223.25,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759876007178,3.87282315,223.3,223.25,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759876008879,1.24282315,223.3,223.25,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759876009080,2.63,223.29,223.25,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759876012583,2.63,223.29,223.26,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759876013484,3.87282315,223.31,223.26,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759876013679,2.63,223.36,223.26,62.6757]
["bitfinex-derivatives","SOLF0:USTF0",1759876014079,2.63,223.36,223.27,63.91562315]
["bitfinex-derivatives","SOLF0:USTF0",1759876014279,3.87282315,223.4,223.3,1.24282315]
["bitfinex-derivatives","SOLF0:USTF0",1759876014580,3.87282315,223.4,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759876014784,1.24282315,223.4,223.28,111.14282315]
["bitfinex-derivatives","SOLF0:USTF0",1759876014986,2.63,223.39,223.28,111.14282315]
["bitfinex-derivatives","SOLF0:USTF0",1759876015187,5.26952315,223.4,223.28,111.14282315]
["bitfinex-derivatives","SOLF0:USTF0",1759876015383,2.63,223.39,223.28,111.14282315]
["bitfinex-derivatives","SOLF0:USTF0",1759876016586,2.63,223.39,223.31,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759876018487,1.24282315,223.34,223.29,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759876018882,2.66,223.33,223.25,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759876020483,2.66,223.33,223.21,1.24282315]
["bitfinex-derivatives","SOLF0:USTF0",1759876020788,2.66,223.33,223.22,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759876021188,2.66,223.33,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759876021590,2.66,223.33,223.22,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759876022889,2.66,223.33,223.22,172.5859]
["bitfinex-derivatives","SOLF0:USTF0",1759876023788,2.66,223.33,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759876024584,2.66,223.33,223.29,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759876026190,1.24282315,223.34,223.29,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759876026381,2.66,223.33,223.29,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1759876026583,1.24282315,223.34,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759876026990,2.66,223.33,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759876027291,1.24282315,223.34,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759876027492,2.66,223.33,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759876028889,2.66,223.42,223.28,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759876029093,3.90282315,223.4,223.28,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759876029396,3.1372352,223.39,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759876029896,2.66,223.36,223.27,1.24282315]
["bitfinex-derivatives","SOLF0:USTF0",1759876030093,3.90282315,223.34,223.23,62.6838]
["bitfinex-derivatives","SOLF0:USTF0",1759876030293,3.90282315,223.34,223.23,63.92662315]
["bitfinex-derivatives","SOLF0:USTF0",1759876030687,2.66,223.34,223.25,62.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759876030891,1.24282315,223.37,223.26,1.24282315]
["bitfinex-derivatives","SOLF0:USTF0",1759876031187,3.13733681,223.36,223.27,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759876031492,1.24282315,223.37,223.27,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759876032387,1.24282315,223.37,223.3,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759876032590,1.24282315,223.37,223.27,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759876034297,3.13824843,223.36,223.29,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759876034498,1.24282315,223.37,223.29,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759876034698,3.1385268,223.36,223.29,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759876034897,1.24282315,223.37,223.29,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759876035098,3.13858754,223.36,223.29,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759876035295,1.24282315,223.37,223.29,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759876035495,2.66,223.33,223.27,113.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759876035696,2.66,223.33,223.18,70.20043395]
["bitfinex-derivatives","SOLF0:USTF0",1759876035697,2.66,223.33,223.2,62.692]
["bitfinex-derivatives","SOLF0:USTF0",1759876035901,2.66,223.33,223.21,172.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759876036295,2.66,223.33,223.21,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759876037198,3.13981203,223.32,223.21,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759876037406,1.24282315,223.31,223.21,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759876037605,3.90282315,223.31,223.21,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759876038008,1.24282315,223.31,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759876038210,2.66,223.3,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759876038507,1.24282315,223.31,223.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759876038810,2.66,223.3,223.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759876043117,1.24282315,223.31,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759876044015,1.24282315,223.36,223.27,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759876044318,3.14307952,223.35,223.27,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759876044516,4.98938625,223.43,223.27,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759876044517,1.24282315,223.39,223.28,63.91282315]
["bitfinex-derivatives","SOLF0:USTF0",1759876044712,3.14353617,223.38,223.28,63.91282315]
["bitfinex-derivatives","SOLF0:USTF0",1759876045018,3.14353617,223.37,223.28,63.91282315]
["bitfinex-derivatives","SOLF0:USTF0",1759876045222,1.24282315,223.39,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759876045419,3.13173168,223.38,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759876045613,1.24282315,223.39,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759876045914,5.79173982,223.38,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759876046114,2.66,223.38,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759876046718,1.24282315,223.39,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759876046920,3.13136238,223.38,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759876047216,2.7,223.36,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759876047517,1.24282315,223.39,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759876047816,2.7,223.37,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759876051419,2.7,223.4,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759876054310,2.7,223.4,223.34,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759876054720,1.94003348,223.38,223.33,13.2249634]
["bitfinex-derivatives","SOLF0:USTF0",1759876055015,2.7,223.37,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759876055317,1.94003348,223.34,223.24,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1759876055522,1.94003348,223.34,223.19,339.77684673]
["bitfinex-derivatives","SOLF0:USTF0",1759876055817,2.7,223.29,223.2,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759876057923,2.7,223.29,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759876058716,1.94003348,223.26,223.19,13.46906423]
["bitfinex-derivatives","SOLF0:USTF0",1759876058916,2.64,223.25,223.14,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759876059419,4.58003348,223.25,223.14,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759876060222,4.58003348,223.25,223.16,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1759876061314,4.58003348,223.25,223.18,4.06012284]
["bitfinex-derivatives","SOLF0:USTF0",1759876061520,4.58003348,223.25,223.18,0.02962284]
["bitfinex-derivatives","SOLF0:USTF0",1759876061924,4.58003348,223.25,223.19,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1759876066524,4.58003348,223.25,223.21,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1759876066826,2.64,223.32,223.2,62.6914]
["bitfinex-derivatives","SOLF0:USTF0",1759876067827,2.64,223.32,223.25,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759876068426,2.64,223.32,223.26,0.02888937]
["bitfinex-derivatives","SOLF0:USTF0",1759876071722,19.18269968,223.33,223.26,0.02888937]
["bitfinex-derivatives","SOLF0:USTF0",1759876073731,19.18269968,223.33,223.26,13.4768731]
["bitfinex-derivatives","SOLF0:USTF0",1759876075037,2.64,223.32,223.26,13.4768731]
["bitfinex-derivatives","SOLF0:USTF0",1759876077238,2.65,223.32,223.26,13.4768731]
["bitfinex-derivatives","SOLF0:USTF0",1759876077733,4.0282,223.31,223.26,13.4768731]
["bitfinex-derivatives","SOLF0:USTF0",1759876078033,2.65,223.3,223.26,13.4768731]
["bitfinex-derivatives","SOLF0:USTF0",1759876078439,2.65,223.29,223.26,13.4768731]
["bitfinex-derivatives","SOLF0:USTF0",1759876078636,2.65,223.3,223.26,13.4768731]
["bitfinex-derivatives","SOLF0:USTF0",1759876078834,4.0282,223.31,223.26,13.4768731]
["bitfinex-derivatives","SOLF0:USTF0",1759876079030,2.65,223.29,223.26,13.4768731]
["bitfinex-derivatives","SOLF0:USTF0",1759876079238,19.18269968,223.33,223.26,13.4768731]
["bitfinex-derivatives","SOLF0:USTF0",1759876079535,19.18269968,223.33,223.26,17.5058731]
["bitfinex-derivatives","SOLF0:USTF0",1759876080834,2.65,223.32,223.26,13.4768731]
["bitfinex-derivatives","SOLF0:USTF0",1759876083642,2.65,223.32,223.26,17.5058731]
["bitfinex-derivatives","SOLF0:USTF0",1759876085638,2.65,223.32,223.26,13.4768731]
["bitfinex-derivatives","SOLF0:USTF0",1759876088243,19.18269968,223.33,223.26,13.4768731]
["bitfinex-derivatives","SOLF0:USTF0",1759876088744,19.18269968,223.33,223.29,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759876089545,19.18269968,223.33,223.27,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759876090444,19.18269968,223.33,223.26,13.4768731]
["bitfinex-derivatives","SOLF0:USTF0",1759876091144,2.65,223.32,223.26,13.4768731]
["bitfinex-derivatives","SOLF0:USTF0",1759876092348,19.18269968,223.33,223.26,17.5058731]
["bitfinex-derivatives","SOLF0:USTF0",1759876095549,25.86059968,223.33,223.26,17.5058731]
["bitfinex-derivatives","SOLF0:USTF0",1759876098649,21.83269968,223.33,223.26,17.5058731]
["bitfinex-derivatives","SOLF0:USTF0",1759876101457,25.86069968,223.33,223.26,17.5058731]
["bitfinex-derivatives","SOLF0:USTF0",1759876102455,2.65,223.39,223.26,13.4768731]
["bitfinex-derivatives","SOLF0:USTF0",1759876102758,2.65,223.37,223.26,13.4768731]
["bitfinex-derivatives","SOLF0:USTF0",1759876103056,6.6776,223.35,223.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759876103252,3.13427593,223.34,223.21,36.19008188]
["bitfinex-derivatives","SOLF0:USTF0",1759876103459,2.65,223.35,223.25,64.61853348]
["bitfinex-derivatives","SOLF0:USTF0",1759876104054,2.65,223.35,223.28,0.02912646]
["bitfinex-derivatives","SOLF0:USTF0",1759876104256,4.0268,223.39,223.31,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759876104450,3.13451733,223.38,223.28,20.58915994]
["bitfinex-derivatives","SOLF0:USTF0",1759876104650,2.65,223.39,223.28,20.58915994]
["bitfinex-derivatives","SOLF0:USTF0",1759876104957,2.65,223.39,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759876104958,3.13415874,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759876105158,2.65,223.39,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759876105358,3.13487309,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759876105552,2.65,223.39,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759876105753,3.13440626,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759876105954,2.65,223.39,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759876106155,3.12231115,223.38,223.31,0.02945044]
["bitfinex-derivatives","SOLF0:USTF0",1759876106357,2.65,223.39,223.31,1.96948392]
["bitfinex-derivatives","SOLF0:USTF0",1759876107561,2.65,223.39,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759876107761,2.65,223.42,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759876108056,3.12202163,223.41,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759876108262,3.12202163,223.4,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759876108457,5.77202163,223.39,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759876108661,5.76874664,223.47,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759876108662,2.65,223.42,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759876108857,2.65,223.42,223.35,0.0294844]
["bitfinex-derivatives","SOLF0:USTF0",1759876109661,2.65,223.42,223.35,4.0568844]
["bitfinex-derivatives","SOLF0:USTF0",1759876113665,2.65,223.42,223.35,17.50347915]
["bitfinex-derivatives","SOLF0:USTF0",1759876114162,2.65,223.42,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759876116173,2.65,223.42,223.35,13.47607915]
["bitfinex-derivatives","SOLF0:USTF0",1759876117074,2.65,223.42,223.35,17.50337915]
["bitfinex-derivatives","SOLF0:USTF0",1759876119167,1.24110679,223.42,223.35,13.47607915]
["bitfinex-derivatives","SOLF0:USTF0",1759876119576,2.47,223.41,223.35,13.47607915]
["bitfinex-derivatives","SOLF0:USTF0",1759876120181,1.24110679,223.4,223.35,13.47607915]
["bitfinex-derivatives","SOLF0:USTF0",1759876120676,2.47,223.39,223.35,13.47607915]
["bitfinex-derivatives","SOLF0:USTF0",1759876120877,1.24110679,223.4,223.35,13.47607915]
["bitfinex-derivatives","SOLF0:USTF0",1759876121178,2.47,223.39,223.35,13.47607915]
["bitfinex-derivatives","SOLF0:USTF0",1759876121580,1.24110679,223.4,223.35,13.47607915]
["bitfinex-derivatives","SOLF0:USTF0",1759876121774,2.47,223.39,223.35,13.47607915]
["bitfinex-derivatives","SOLF0:USTF0",1759876122080,1.24110679,223.4,223.35,13.47607915]
["bitfinex-derivatives","SOLF0:USTF0",1759876122772,2.47,223.39,223.35,13.47607915]
["bitfinex-derivatives","SOLF0:USTF0",1759876122976,1.24110679,223.4,223.35,13.47607915]
["bitfinex-derivatives","SOLF0:USTF0",1759876123579,3.71110679,223.4,223.35,13.47607915]
["bitfinex-derivatives","SOLF0:USTF0",1759876123781,2.47,223.39,223.35,13.47607915]
["bitfinex-derivatives","SOLF0:USTF0",1759876124679,2.47,223.39,223.35,17.50357915]
["bitfinex-derivatives","SOLF0:USTF0",1759876127180,1.24110679,223.42,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759876129277,2.47,223.41,223.35,13.47607915]
["bitfinex-derivatives","SOLF0:USTF0",1759876130478,1.24110679,223.42,223.35,13.47607915]
["bitfinex-derivatives","SOLF0:USTF0",1759876130675,1.24110679,223.45,223.35,13.47607915]
["bitfinex-derivatives","SOLF0:USTF0",1759876131183,5.26690679,223.45,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759876131374,2.47,223.44,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759876135283,6.496,223.44,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759876135979,2.47,223.41,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759876137187,1.24110679,223.42,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759876137382,3.89110679,223.42,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759876137686,1.24110679,223.42,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759876137884,3.89110679,223.42,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759876138586,2.65,223.41,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759876139782,1.24110679,223.42,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759876140288,3.89110679,223.42,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759876140789,1.24110679,223.39,223.35,13.47607915]
["bitfinex-derivatives","SOLF0:USTF0",1759876141083,3.89110679,223.39,223.35,13.47607915]
["bitfinex-derivatives","SOLF0:USTF0",1759876141487,3.89110679,223.39,223.35,13.44659475]
["bitfinex-derivatives","SOLF0:USTF0",1759876141789,2.65,223.38,223.27,177.01857872]
["bitfinex-derivatives","SOLF0:USTF0",1759876141983,2.65,223.38,223.35,0.02859985]
["bitfinex-derivatives","SOLF0:USTF0",1759876142385,2.65,223.38,223.27,177.01857872]
["bitfinex-derivatives","SOLF0:USTF0",1759876142685,2.65,223.38,223.27,114.34717872]
["bitfinex-derivatives","SOLF0:USTF0",1759876142986,3.89110679,223.36,223.34,0.03094064]
["bitfinex-derivatives","SOLF0:USTF0",1759876143590,3.89110679,223.36,223.26,114.34717872]
["bitfinex-derivatives","SOLF0:USTF0",1759876144178,3.89110679,223.36,223.33,0.02969045]
["bitfinex-derivatives","SOLF0:USTF0",1759876145788,2.65,223.35,223.33,0.02969045]
["bitfinex-derivatives","SOLF0:USTF0",1759876146888,1.24110679,223.36,223.33,0.02969045]
["bitfinex-derivatives","SOLF0:USTF0",1759876147086,2.65,223.35,223.33,0.02969045]
["bitfinex-derivatives","SOLF0:USTF0",1759876147586,1.24110679,223.36,223.33,0.02969045]
["bitfinex-derivatives","SOLF0:USTF0",1759876148190,2.65,223.35,223.33,0.02969045]
["bitfinex-derivatives","SOLF0:USTF0",1759876148387,1.24110679,223.36,223.33,0.02969045]
["bitfinex-derivatives","SOLF0:USTF0",1759876148694,2.65,223.35,223.33,0.02969045]
["bitfinex-derivatives","SOLF0:USTF0",1759876149092,1.24110679,223.36,223.33,0.02969045]
["bitfinex-derivatives","SOLF0:USTF0",1759876149292,2.65,223.35,223.33,0.02969045]
["bitfinex-derivatives","SOLF0:USTF0",1759876149687,1.24110679,223.36,223.33,0.02969045]
["bitfinex-derivatives","SOLF0:USTF0",1759876150391,6.6775,223.35,223.33,0.02969045]
["bitfinex-derivatives","SOLF0:USTF0",1759876150596,2.65,223.35,223.25,13.37664657]
["bitfinex-derivatives","SOLF0:USTF0",1759876150894,2.65,223.3,223.22,5.00717872]
["bitfinex-derivatives","SOLF0:USTF0",1759876151294,2.65,223.3,223.25,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759876151496,1.24110679,223.31,223.25,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759876151691,2.65,223.3,223.25,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759876152091,1.24110679,223.31,223.25,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759876152499,2.65,223.29,223.25,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759876153292,0.03162091,223.3,223.25,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759876153488,2.65,223.29,223.25,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759876153894,0.03162091,223.3,223.25,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1759876154398,0.03162091,223.3,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759876154801,2.65,223.29,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759876155296,0.03162091,223.3,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759876155799,2.65,223.29,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759876155997,0.03162091,223.3,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759876156797,2.65,223.29,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759876159203,0.03162091,223.3,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759876159903,2.65,223.29,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759876160402,0.03162091,223.3,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759876160594,2.65,223.29,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759876160794,0.03162091,223.3,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759876161204,2.65,223.29,223.26,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1759876163807,1.24110679,223.28,223.24,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759876164504,2.65,223.27,223.24,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759876165809,1.24110679,223.28,223.24,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759876166010,2.65,223.27,223.24,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1759876167708,3.81110679,223.28,223.22,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759876167904,0.03162091,223.3,223.2,62.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759876168109,0.03162091,223.3,223.22,62.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759876168306,0.03162091,223.3,223.28,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1759876170307,3.81110679,223.39,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759876172208,3.81110679,223.39,223.33,0.03206358]
["bitfinex-derivatives","SOLF0:USTF0",1759876174610,4.0271,223.38,223.33,0.03206358]
["bitfinex-derivatives","SOLF0:USTF0",1759876175010,2.57,223.37,223.33,0.03206358]
["bitfinex-derivatives","SOLF0:USTF0",1759876175214,4.0271,223.38,223.33,0.03206358]
["bitfinex-derivatives","SOLF0:USTF0",1759876176112,2.57,223.37,223.33,0.03206358]
["bitfinex-derivatives","SOLF0:USTF0",1759876176310,4.0271,223.38,223.33,0.03206358]
["bitfinex-derivatives","SOLF0:USTF0",1759876176811,2.57,223.37,223.33,0.03206358]
["bitfinex-derivatives","SOLF0:USTF0",1759876177510,4.0271,223.38,223.33,0.03206358]
["bitfinex-derivatives","SOLF0:USTF0",1759876177711,4.0271,223.38,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876177906,2.57,223.36,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876178110,2.57,223.37,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876178416,2.57,223.36,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876178611,2.57,223.37,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876178910,4.0271,223.38,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876179110,2.57,223.37,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876179309,2.64,223.36,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876179510,2.64,223.41,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876180014,6.6666,223.41,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759876180814,2.64,223.41,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759876183217,2.64,223.39,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876183413,5.09451691,223.38,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876183611,3.15435087,223.37,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876183812,1.94016604,223.38,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876184009,2.64,223.36,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876184316,2.64,223.37,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876184612,2.64,223.35,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876184816,2.64,223.34,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876196926,5.96716604,223.38,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876197131,3.15642404,223.37,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876197332,2.53,223.35,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876200133,111.87,223.39,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876200328,5.68005436,223.38,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876200536,3.15005436,223.37,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876200732,5.68005436,223.36,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876200933,2.53,223.36,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876201235,1.94016604,223.41,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876201437,3.15063551,223.4,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876201734,3.15063551,223.39,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759876202138,109.32,223.42,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876202330,3.14875315,223.41,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876202527,109.32,223.42,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876202730,3.14875785,223.41,223.35,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759876202934,109.32,223.42,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876204434,109.32,223.42,223.34,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759876204632,109.32,223.42,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876204937,2.53,223.4,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876205133,7.17453436,223.39,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876205327,3.14773436,223.38,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876205527,4.0268,223.39,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876205739,3.14751313,223.38,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876206037,4.0268,223.39,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876206334,3.14759635,223.38,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876206535,2.53,223.38,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876207238,4.0268,223.39,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876207436,2.53,223.37,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876208535,2.53,223.36,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876210538,1.94016604,223.41,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876210834,5.67995444,223.4,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876211138,3.14995444,223.39,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876211443,2.53,223.44,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876211739,3.15157111,223.43,223.33,13.28520037]
["bitfinex-derivatives","SOLF0:USTF0",1759876211929,21.46890385,223.47,223.34,62.6525]
["bitfinex-derivatives","SOLF0:USTF0",1759876212135,3.1522553,223.46,223.34,62.6525]
["bitfinex-derivatives","SOLF0:USTF0",1759876212336,3.1522553,223.45,223.34,62.6525]
["bitfinex-derivatives","SOLF0:USTF0",1759876212536,2.53,223.47,223.34,62.6525]
["bitfinex-derivatives","SOLF0:USTF0",1759876212834,2.53,223.47,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759876212835,3.12468817,223.46,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759876213034,3.12468817,223.45,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759876213236,3.12468817,223.44,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759876213440,6.5553,223.47,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759876213639,3.12393879,223.46,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759876213840,3.12393879,223.45,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759876214134,3.12393879,223.44,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759876214339,6.5553,223.47,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759876214539,3.12317408,223.46,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759876214739,3.12317408,223.45,223.39,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759876215043,5.65317408,223.44,223.38,0.03017499]
["bitfinex-derivatives","SOLF0:USTF0",1759876215244,3.12218471,223.43,223.38,0.03017499]
["bitfinex-derivatives","SOLF0:USTF0",1759876215538,3.12218471,223.42,223.38,0.03017499]
["bitfinex-derivatives","SOLF0:USTF0",1759876215737,6.5555,223.46,223.38,0.03017499]
["bitfinex-derivatives","SOLF0:USTF0",1759876215939,3.12216363,223.45,223.38,0.03017499]
["bitfinex-derivatives","SOLF0:USTF0",1759876216142,3.12216363,223.44,223.38,0.03017499]
["bitfinex-derivatives","SOLF0:USTF0",1759876216443,5.65216363,223.43,223.38,0.03017499]
["bitfinex-derivatives","SOLF0:USTF0",1759876216648,2.53,223.43,223.38,0.03017499]
["bitfinex-derivatives","SOLF0:USTF0",1759876217948,4.0259,223.45,223.38,0.03017499]
["bitfinex-derivatives","SOLF0:USTF0",1759876218144,3.12187588,223.44,223.38,4.05707499]
["bitfinex-derivatives","SOLF0:USTF0",1759876218440,4.0259,223.45,223.38,4.05707499]
["bitfinex-derivatives","SOLF0:USTF0",1759876218741,3.12135812,223.44,223.38,4.05707499]
["bitfinex-derivatives","SOLF0:USTF0",1759876218939,6.5559,223.45,223.38,4.05707499]
["bitfinex-derivatives","SOLF0:USTF0",1759876219139,3.12135656,223.44,223.38,4.05707499]
["bitfinex-derivatives","SOLF0:USTF0",1759876219335,6.5559,223.45,223.38,4.05707499]
["bitfinex-derivatives","SOLF0:USTF0",1759876220545,129.71006604,223.5,223.38,0.03017499]
["bitfinex-derivatives","SOLF0:USTF0",1759876220546,2.53,223.43,223.38,0.03017499]
["bitfinex-derivatives","SOLF0:USTF0",1759876220747,2.53,223.47,223.38,0.03017499]
["bitfinex-derivatives","SOLF0:USTF0",1759876220937,3.12019446,223.46,223.38,0.03017499]
["bitfinex-derivatives","SOLF0:USTF0",1759876221137,3.12019446,223.45,223.38,0.03017499]
["bitfinex-derivatives","SOLF0:USTF0",1759876221443,2.53,223.47,223.38,4.05707499]
["bitfinex-derivatives","SOLF0:USTF0",1759876221444,6.5554,223.47,223.38,4.05707499]
["bitfinex-derivatives","SOLF0:USTF0",1759876221643,3.12041565,223.46,223.38,0.03017499]
["bitfinex-derivatives","SOLF0:USTF0",1759876221946,6.5554,223.47,223.4,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759876222349,2.53,223.47,223.4,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759876223244,6.5554,223.47,223.4,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759876223447,2.53,223.47,223.38,4.05707499]
["bitfinex-derivatives","SOLF0:USTF0",1759876223644,2.53,223.47,223.38,0.03017499]
["bitfinex-derivatives","SOLF0:USTF0",1759876224246,2.53,223.45,223.38,0.03017499]
["bitfinex-derivatives","SOLF0:USTF0",1759876225749,2.53,223.4,223.38,0.03017499]
["bitfinex-derivatives","SOLF0:USTF0",1759876227148,2.71,223.41,223.38,0.03017499]
["bitfinex-derivatives","SOLF0:USTF0",1759876227744,4.0264,223.42,223.38,0.03017499]
["bitfinex-derivatives","SOLF0:USTF0",1759876228547,2.71,223.41,223.38,0.03017499]
["bitfinex-derivatives","SOLF0:USTF0",1759876228748,4.0264,223.42,223.38,0.03017499]
["bitfinex-derivatives","SOLF0:USTF0",1759876228944,2.71,223.39,223.38,0.03017499]
["bitfinex-derivatives","SOLF0:USTF0",1759876230649,2.71,223.34,223.22,5.00917581]
["bitfinex-derivatives","SOLF0:USTF0",1759876230954,2.71,223.35,223.2,67.70007581]
["bitfinex-derivatives","SOLF0:USTF0",1759876231549,2.71,223.35,223.23,62.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759876232055,6.7376,223.35,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759876232655,0.03054079,223.31,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759876232956,0.03054079,223.31,223.29,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759876235653,0.03054079,223.31,223.27,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759876239157,21.54726796,223.46,223.35,62.6504]
["bitfinex-derivatives","SOLF0:USTF0",1759876239558,21.54726796,223.46,223.37,1.24195655]
["bitfinex-derivatives","SOLF0:USTF0",1759876240454,21.54726796,223.46,223.39,0.02824047]
["bitfinex-derivatives","SOLF0:USTF0",1759876242664,25.57286796,223.46,223.39,0.02824047]
["bitfinex-derivatives","SOLF0:USTF0",1759876243159,4.0258,223.45,223.39,0.02824047]
["bitfinex-derivatives","SOLF0:USTF0",1759876243353,22.78922451,223.46,223.39,0.02824047]
["bitfinex-derivatives","SOLF0:USTF0",1759876243553,1.24195655,223.43,223.39,0.02824047]
["bitfinex-derivatives","SOLF0:USTF0",1759876243759,2.66,223.42,223.39,0.02824047]
["bitfinex-derivatives","SOLF0:USTF0",1759876243957,1.24195655,223.43,223.39,0.02824047]
["bitfinex-derivatives","SOLF0:USTF0",1759876244153,2.66,223.42,223.39,0.02824047]
["bitfinex-derivatives","SOLF0:USTF0",1759876244560,4.0262,223.42,223.39,0.02824047]
["bitfinex-derivatives","SOLF0:USTF0",1759876244760,2.66,223.41,223.39,0.02824047]
["bitfinex-derivatives","SOLF0:USTF0",1759876245758,2.66,223.42,223.39,0.02824047]
["bitfinex-derivatives","SOLF0:USTF0",1759876245958,1.24195655,223.43,223.39,0.02824047]
["bitfinex-derivatives","SOLF0:USTF0",1759876246554,2.66,223.43,223.39,0.02824047]
["bitfinex-derivatives","SOLF0:USTF0",1759876246962,1.24195655,223.44,223.39,0.02824047]
["bitfinex-derivatives","SOLF0:USTF0",1759876247263,2.66,223.43,223.39,0.02824047]
["bitfinex-derivatives","SOLF0:USTF0",1759876247458,1.24195655,223.44,223.39,0.02824047]
["bitfinex-derivatives","SOLF0:USTF0",1759876247667,2.66,223.43,223.39,0.02824047]
["bitfinex-derivatives","SOLF0:USTF0",1759876247865,1.24195655,223.44,223.39,0.02824047]
["bitfinex-derivatives","SOLF0:USTF0",1759876248457,2.66,223.43,223.39,0.02824047]
["bitfinex-derivatives","SOLF0:USTF0",1759876248666,2.66,223.41,223.39,0.02824047]
["bitfinex-derivatives","SOLF0:USTF0",1759876249057,4.0264,223.42,223.39,0.02824047]
["bitfinex-derivatives","SOLF0:USTF0",1759876249367,2.66,223.41,223.39,0.02824047]
["bitfinex-derivatives","SOLF0:USTF0",1759876249764,4.0266,223.41,223.39,0.02824047]
["bitfinex-derivatives","SOLF0:USTF0",1759876249966,2.66,223.4,223.39,0.02824047]
["bitfinex-derivatives","SOLF0:USTF0",1759876250964,2.66,223.38,223.37,13.42099942]
["bitfinex-derivatives","SOLF0:USTF0",1759876251266,2.66,223.37,223.26,70.24917581]
["bitfinex-derivatives","SOLF0:USTF0",1759876251468,2.66,223.37,223.26,105.33344132]
["bitfinex-derivatives","SOLF0:USTF0",1759876252264,2.66,223.37,223.26,100.32426551]
["bitfinex-derivatives","SOLF0:USTF0",1759876252470,2.66,223.36,223.27,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759876252674,1.24195655,223.35,223.27,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1759876253876,1.24195655,223.35,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759876254474,0.02849361,223.34,223.28,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759876256374,2.68849361,223.34,223.26,117.49057767]
["bitfinex-derivatives","SOLF0:USTF0",1759876257378,6.71629361,223.34,223.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759876262580,6.71629361,223.34,223.26,48.22147767]
["bitfinex-derivatives","SOLF0:USTF0",1759876262784,3.83195655,223.32,223.26,13.13721216]
["bitfinex-derivatives","SOLF0:USTF0",1759876262973,3.83195655,223.32,223.25,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1759876263178,3.83195655,223.32,223.27,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759876263786,0.02849361,223.34,223.27,62.6729]
["bitfinex-derivatives","SOLF0:USTF0",1759876263979,0.02849361,223.34,223.28,62.6701]
["bitfinex-derivatives","SOLF0:USTF0",1759876265579,0.02849361,223.34,223.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759876267091,3.83195655,223.42,223.35,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759876267280,3.83195655,223.42,223.32,62.6586]
["bitfinex-derivatives","SOLF0:USTF0",1759876268395,3.83195655,223.42,223.35,0.03272976]
["bitfinex-derivatives","SOLF0:USTF0",1759876268581,3.83195655,223.42,223.36,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759876270894,18.83726796,223.46,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759876271095,1.24195655,223.44,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759876271796,21.42726796,223.46,223.35,1.27468631]
["bitfinex-derivatives","SOLF0:USTF0",1759876272188,2.59,223.46,223.35,1.27468631]
["bitfinex-derivatives","SOLF0:USTF0",1759876272389,2.59,223.46,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759876272593,3.83195655,223.5,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759876273295,2.59,223.5,223.43,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759876273495,2.59,223.5,223.43,4.05740148]
["bitfinex-derivatives","SOLF0:USTF0",1759876275395,2.59,223.5,223.43,0.03140148]
["bitfinex-derivatives","SOLF0:USTF0",1759876278599,2.59,223.5,223.43,36.53815097]
["bitfinex-derivatives","SOLF0:USTF0",1759876281708,2.59,223.5,223.43,50.20671167]
["bitfinex-derivatives","SOLF0:USTF0",1759876282807,2.59,223.5,223.43,54.23261167]
["bitfinex-derivatives","SOLF0:USTF0",1759876284308,2.59,223.5,223.44,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759876285204,2.59,223.55,223.45,110.50195655]
["bitfinex-derivatives","SOLF0:USTF0",1759876285606,5.26585655,223.56,223.46,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759876285803,1.24195655,223.53,223.46,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759876286404,1.24195655,223.54,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759876286600,2.59,223.53,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759876286804,2.59,223.53,223.47,4.05836268]
["bitfinex-derivatives","SOLF0:USTF0",1759876291305,1.24195655,223.51,223.47,0.03316268]
["bitfinex-derivatives","SOLF0:USTF0",1759876291909,2.71,223.5,223.43,54.20131019]
["bitfinex-derivatives","SOLF0:USTF0",1759876292110,1.24195655,223.51,223.43,54.20131019]
["bitfinex-derivatives","SOLF0:USTF0",1759876292111,1.24195655,223.54,223.43,50.17531019]
["bitfinex-derivatives","SOLF0:USTF0",1759876292309,1.24195655,223.54,223.41,1.24195655]
["bitfinex-derivatives","SOLF0:USTF0",1759876292310,3.95195655,223.54,223.41,1.24195655]
["bitfinex-derivatives","SOLF0:USTF0",1759876292509,3.95195655,223.54,223.47,0.03148236]
["bitfinex-derivatives","SOLF0:USTF0",1759876292812,2.71,223.54,223.47,0.03148236]
["bitfinex-derivatives","SOLF0:USTF0",1759876294614,2.71,223.54,223.47,4.05668236]
["bitfinex-derivatives","SOLF0:USTF0",1759876296209,1.24195655,223.52,223.47,4.05668236]
["bitfinex-derivatives","SOLF0:USTF0",1759876296412,2.71,223.51,223.47,4.05668236]
["bitfinex-derivatives","SOLF0:USTF0",1759876296909,1.24195655,223.52,223.47,0.03148236]
["bitfinex-derivatives","SOLF0:USTF0",1759876297412,2.71,223.51,223.47,0.03148236]
["bitfinex-derivatives","SOLF0:USTF0",1759876298014,2.71,223.51,223.47,4.05668236]
["bitfinex-derivatives","SOLF0:USTF0",1759876298606,1.24195655,223.52,223.47,4.05668236]
["bitfinex-derivatives","SOLF0:USTF0",1759876298912,3.95195655,223.55,223.47,4.05668236]
["bitfinex-derivatives","SOLF0:USTF0",1759876299111,2.71,223.55,223.47,4.05668236]
["bitfinex-derivatives","SOLF0:USTF0",1759876299512,2.71,223.55,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759876300214,2.63,223.55,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759876302714,6.654,223.55,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759876302909,2.63,223.54,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759876303706,6.6542,223.54,223.47,0.03148236]
["bitfinex-derivatives","SOLF0:USTF0",1759876305621,6.6542,223.54,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759876305822,2.63,223.58,223.47,0.03148236]
["bitfinex-derivatives","SOLF0:USTF0",1759876306314,2.63,223.54,223.47,0.03148236]
["bitfinex-derivatives","SOLF0:USTF0",1759876306513,62.5868,223.58,223.38,55.22022676]
["bitfinex-derivatives","SOLF0:USTF0",1759876306514,2.63,223.5,223.38,50.21105095]
["bitfinex-derivatives","SOLF0:USTF0",1759876306717,1.93729589,223.51,223.36,62.6469]
["bitfinex-derivatives","SOLF0:USTF0",1759876306922,2.63,223.5,223.48,0.00298927]
["bitfinex-derivatives","SOLF0:USTF0",1759876307110,2.66051774,223.46,223.35,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1759876307314,1.96781363,223.46,223.35,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1759876307515,2.63,223.43,223.35,19.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759876307714,2.63,223.42,223.35,19.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759876307914,2.63,223.42,223.35,40.31807454]
["bitfinex-derivatives","SOLF0:USTF0",1759876308126,2.63,223.42,223.34,338.98046144]
["bitfinex-derivatives","SOLF0:USTF0",1759876308513,0.03302105,223.41,223.34,13.24046144]
["bitfinex-derivatives","SOLF0:USTF0",1759876308716,2.63,223.4,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759876309422,2.63,223.4,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759876309817,2.63,223.4,223.31,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759876310321,2.54,223.4,223.31,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759876310718,0.03302105,223.41,223.32,62.6582]
["bitfinex-derivatives","SOLF0:USTF0",1759876310916,0.03302105,223.41,223.33,62.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759876312120,0.03302105,223.41,223.38,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1759876313425,2.66302105,223.41,223.35,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759876313613,2.66302105,223.41,223.31,158.41372629]
["bitfinex-derivatives","SOLF0:USTF0",1759876314016,0.03302105,223.41,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759876314617,2.63,223.5,223.44,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759876314824,2.63,223.5,223.4,62.6353]
["bitfinex-derivatives","SOLF0:USTF0",1759876315018,2.63,223.5,223.38,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759876315214,2.63,223.5,223.43,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1759876316429,2.63,223.5,223.44,0.03280634]
["bitfinex-derivatives","SOLF0:USTF0",1759876319330,2.63,223.5,223.44,4.05850634]
["bitfinex-derivatives","SOLF0:USTF0",1759876319828,2.63,223.5,223.44,0.03280634]
["bitfinex-derivatives","SOLF0:USTF0",1759876320422,2.63,223.5,223.44,4.05860634]
["bitfinex-derivatives","SOLF0:USTF0",1759876320619,2.63,223.5,223.44,0.03280634]
["bitfinex-derivatives","SOLF0:USTF0",1759876321629,2.61,223.53,223.45,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759876322229,2.61,223.52,223.45,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759876322632,2.61,223.53,223.45,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759876322834,4.0242,223.54,223.45,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759876323023,2.61,223.52,223.45,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759876324630,2.61,223.52,223.44,0.03280634]
["bitfinex-derivatives","SOLF0:USTF0",1759876324836,4.54729589,223.52,223.44,0.03280634]
["bitfinex-derivatives","SOLF0:USTF0",1759876326538,4.54729589,223.52,223.44,4.05850634]
["bitfinex-derivatives","SOLF0:USTF0",1759876327738,4.54729589,223.52,223.45,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759876329135,4.54729589,223.52,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759876330242,2.61,223.52,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759876330443,2.61,223.52,223.48,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759876330641,2.61,223.55,223.44,0.03280634]
["bitfinex-derivatives","SOLF0:USTF0",1759876331041,2.61,223.53,223.45,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759876331341,2.61,223.52,223.45,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759876331543,2.61,223.52,223.44,0.03280634]
["bitfinex-derivatives","SOLF0:USTF0",1759876332542,2.61,223.52,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759876336742,2.61,223.55,223.44,4.05860634]
["bitfinex-derivatives","SOLF0:USTF0",1759876336938,2.61,223.55,223.44,0.03280634]
["bitfinex-derivatives","SOLF0:USTF0",1759876337138,2.61,223.49,223.44,0.03280634]
["bitfinex-derivatives","SOLF0:USTF0",1759876337541,4.0249,223.5,223.44,0.03280634]
["bitfinex-derivatives","SOLF0:USTF0",1759876338044,2.61,223.49,223.44,0.03280634]
["bitfinex-derivatives","SOLF0:USTF0",1759876338241,4.0249,223.5,223.44,0.03280634]
["bitfinex-derivatives","SOLF0:USTF0",1759876339145,2.61,223.49,223.44,0.03280634]
["bitfinex-derivatives","SOLF0:USTF0",1759876339340,4.0249,223.5,223.44,0.03280634]
["bitfinex-derivatives","SOLF0:USTF0",1759876339840,2.61,223.49,223.44,0.03280634]
["bitfinex-derivatives","SOLF0:USTF0",1759876340542,2.61,223.51,223.44,4.05860634]
["bitfinex-derivatives","SOLF0:USTF0",1759876340747,5.96169589,223.52,223.44,4.05860634]
["bitfinex-derivatives","SOLF0:USTF0",1759876341450,2.61,223.51,223.44,4.05860634]
["bitfinex-derivatives","SOLF0:USTF0",1759876341648,5.96169589,223.52,223.44,4.05860634]
["bitfinex-derivatives","SOLF0:USTF0",1759876342053,6.6347,223.51,223.44,4.05860634]
["bitfinex-derivatives","SOLF0:USTF0",1759876342240,2.61,223.5,223.44,4.05860634]
["bitfinex-derivatives","SOLF0:USTF0",1759876344054,2.61,223.51,223.44,0.03280634]
["bitfinex-derivatives","SOLF0:USTF0",1759876344942,2.61,223.51,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759876345144,2.61,223.51,223.44,0.03280634]
["bitfinex-derivatives","SOLF0:USTF0",1759876346749,2.61,223.57,223.44,0.03280634]
["bitfinex-derivatives","SOLF0:USTF0",1759876347451,2.66,223.57,223.43,13.11782504]
["bitfinex-derivatives","SOLF0:USTF0",1759876347747,2.66,223.54,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759876347951,2.66,223.54,223.48,0.03162667]
["bitfinex-derivatives","SOLF0:USTF0",1759876348150,6.6842,223.54,223.48,0.03162667]
["bitfinex-derivatives","SOLF0:USTF0",1759876348354,4.59729589,223.54,223.48,0.03162667]
["bitfinex-derivatives","SOLF0:USTF0",1759876348653,4.0248,223.51,223.48,0.03162667]
["bitfinex-derivatives","SOLF0:USTF0",1759876349051,2.66,223.5,223.48,0.03162667]
["bitfinex-derivatives","SOLF0:USTF0",1759876349652,6.685,223.49,223.48,0.03162667]
["bitfinex-derivatives","SOLF0:USTF0",1759876353455,2.66,223.49,223.48,0.03162667]
["bitfinex-derivatives","SOLF0:USTF0",1759876357854,2.66,223.56,223.48,0.03162667]
["bitfinex-derivatives","SOLF0:USTF0",1759876358657,6.6838,223.56,223.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759876358862,2.66,223.55,223.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759876361058,6.684,223.55,223.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759876361259,2.72,223.54,223.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759876366363,2.72,223.54,223.48,0.03162667]
["bitfinex-derivatives","SOLF0:USTF0",1759876366562,5.26339487,223.57,223.48,0.03162667]
["bitfinex-derivatives","SOLF0:USTF0",1759876367560,5.26339487,223.57,223.51,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759876368964,6.7432,223.59,223.48,0.03162667]
["bitfinex-derivatives","SOLF0:USTF0",1759876369670,6.7432,223.59,223.47,77.28353575]
["bitfinex-derivatives","SOLF0:USTF0",1759876369964,2.72,223.58,223.47,77.28353575]
["bitfinex-derivatives","SOLF0:USTF0",1759876370162,2.72,223.58,223.51,0.03305808]
["bitfinex-derivatives","SOLF0:USTF0",1759876370360,6.7434,223.58,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876370665,2.72,223.57,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876370865,4.0234,223.58,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876371065,2.72,223.57,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876371362,2.72,223.56,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876371566,2.72,223.57,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876372267,2.72,223.59,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876373266,1.23979487,223.6,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876373661,2.72,223.58,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876378173,6.7434,223.58,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876378571,4.0234,223.58,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876378768,2.66,223.56,223.51,0.03305808]
["bitfinex-derivatives","SOLF0:USTF0",1759876379070,4.0237,223.57,223.51,0.03305808]
["bitfinex-derivatives","SOLF0:USTF0",1759876380171,2.66,223.56,223.51,0.03305808]
["bitfinex-derivatives","SOLF0:USTF0",1759876380676,2.66,223.56,223.51,4.05755808]
["bitfinex-derivatives","SOLF0:USTF0",1759876381174,2.66,223.55,223.51,4.05755808]
["bitfinex-derivatives","SOLF0:USTF0",1759876381470,1.23979487,223.54,223.51,0.03305808]
["bitfinex-derivatives","SOLF0:USTF0",1759876381771,2.66,223.53,223.51,0.03305808]
["bitfinex-derivatives","SOLF0:USTF0",1759876382169,6.6844,223.53,223.51,0.03305808]
["bitfinex-derivatives","SOLF0:USTF0",1759876383372,4.0244,223.53,223.51,0.03305808]
["bitfinex-derivatives","SOLF0:USTF0",1759876383578,2.66,223.52,223.51,0.03305808]
["bitfinex-derivatives","SOLF0:USTF0",1759876383875,2.66,223.54,223.51,0.03305808]
["bitfinex-derivatives","SOLF0:USTF0",1759876384682,1.23979487,223.57,223.51,4.05755808]
["bitfinex-derivatives","SOLF0:USTF0",1759876385377,2.66,223.56,223.51,4.05755808]
["bitfinex-derivatives","SOLF0:USTF0",1759876385975,3.89979487,223.57,223.51,4.05755808]
["bitfinex-derivatives","SOLF0:USTF0",1759876386275,3.89979487,223.57,223.51,0.03305808]
["bitfinex-derivatives","SOLF0:USTF0",1759876386276,1.23979487,223.57,223.51,0.03305808]
["bitfinex-derivatives","SOLF0:USTF0",1759876386580,2.66,223.56,223.51,0.03305808]
["bitfinex-derivatives","SOLF0:USTF0",1759876386974,1.23979487,223.57,223.51,0.03305808]
["bitfinex-derivatives","SOLF0:USTF0",1759876387681,4.0238,223.56,223.51,0.03305808]
["bitfinex-derivatives","SOLF0:USTF0",1759876388676,2.66,223.55,223.51,0.03305808]
["bitfinex-derivatives","SOLF0:USTF0",1759876388877,1.23979487,223.57,223.51,0.03305808]
["bitfinex-derivatives","SOLF0:USTF0",1759876390583,1.23979487,223.57,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876390790,2.66,223.56,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876392491,1.23979487,223.57,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876392684,2.66,223.56,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876392884,2.66,223.56,223.51,0.03305808]
["bitfinex-derivatives","SOLF0:USTF0",1759876393285,1.23979487,223.57,223.51,0.03305808]
["bitfinex-derivatives","SOLF0:USTF0",1759876393490,1.23979487,223.57,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876393684,2.66,223.56,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876394280,1.23979487,223.57,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876394688,2.66,223.56,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876394890,1.23979487,223.57,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876395089,2.66,223.56,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876396793,1.23979487,223.57,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876397293,2.66,223.56,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876397793,1.23979487,223.57,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876397988,2.66,223.56,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876398399,1.23979487,223.57,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876398596,2.66,223.56,223.51,0.03305808]
["bitfinex-derivatives","SOLF0:USTF0",1759876399394,5.26339487,223.57,223.51,4.05755808]
["bitfinex-derivatives","SOLF0:USTF0",1759876400186,2.66,223.56,223.51,4.05755808]
["bitfinex-derivatives","SOLF0:USTF0",1759876400592,5.26339487,223.57,223.51,4.05755808]
["bitfinex-derivatives","SOLF0:USTF0",1759876402098,2.66,223.56,223.51,4.05755808]
["bitfinex-derivatives","SOLF0:USTF0",1759876402299,2.66,223.56,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876402997,2.66,223.55,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876403199,5.26319487,223.58,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876403699,2.66,223.57,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876403900,5.26319487,223.58,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876404101,2.66,223.57,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876404599,5.26319487,223.58,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876404795,2.66,223.57,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876405301,5.26319487,223.58,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876405894,2.66,223.57,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876406099,5.26319487,223.58,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876406502,2.66,223.57,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876406702,5.26319487,223.58,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876406898,2.66,223.57,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876407103,7.90319487,223.58,223.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1759876407810,3.87979487,223.58,223.51,0.03305808]
["bitfinex-derivatives","SOLF0:USTF0",1759876408606,2.64,223.57,223.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759876408801,1.23979487,223.58,223.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759876409409,2.64,223.57,223.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759876411012,2.64,223.6,223.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1759876411708,2.64,223.6,223.51,0.03305808]
["bitfinex-derivatives","SOLF0:USTF0",1759876412509,5.26249487,223.62,223.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759876412709,2.64,223.61,223.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759876415115,1.23979487,223.58,223.48,5.00917581]
["bitfinex-derivatives","SOLF0:USTF0",1759876415310,2.64,223.53,223.47,13.42864088]
["bitfinex-derivatives","SOLF0:USTF0",1759876415510,2.64,223.53,223.43,5.00917581]
["bitfinex-derivatives","SOLF0:USTF0",1759876415717,2.64,223.5,223.44,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759876417612,2.64,223.5,223.45,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759876417818,1.23979487,223.51,223.45,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759876418018,3.87979487,223.51,223.45,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759876418718,2.64,223.51,223.42,62.6298]
["bitfinex-derivatives","SOLF0:USTF0",1759876418909,2.64,223.51,223.42,76.27432708]
["bitfinex-derivatives","SOLF0:USTF0",1759876421619,5.96185317,223.55,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759876421818,2.57,223.54,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759876422015,5.96185317,223.55,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759876422619,2.57,223.54,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759876422918,2.57,223.53,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759876427424,2.57,223.53,223.44,62.6234]
["bitfinex-derivatives","SOLF0:USTF0",1759876429621,1.93785317,223.55,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759876429821,2.57,223.54,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759876430027,1.93785317,223.55,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759876432229,2.57,223.54,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759876432424,1.93785317,223.55,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759876432825,2.57,223.54,223.49,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759876433129,1.93785317,223.55,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759876434028,2.57,223.54,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759876434227,1.93785317,223.55,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759876434430,2.57,223.54,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759876434622,2.57,223.52,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759876436136,4.0244,223.53,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759876436429,2.57,223.51,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759876439236,2.72,223.52,223.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759876439829,2.72,223.52,223.42,13.64452708]
["bitfinex-derivatives","SOLF0:USTF0",1759876440035,2.72,223.54,223.41,35.39349643]
["bitfinex-derivatives","SOLF0:USTF0",1759876440336,62.5927,223.56,223.38,62.6395]
["bitfinex-derivatives","SOLF0:USTF0",1759876440337,2.72,223.5,223.39,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1759876440531,2.72,223.5,223.43,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759876441836,2.72,223.5,223.44,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1759876442236,2.72,223.5,223.4,62.6362]
["bitfinex-derivatives","SOLF0:USTF0",1759876443330,2.72,223.5,223.4,171.7962]
["bitfinex-derivatives","SOLF0:USTF0",1759876443525,2.72,223.5,223.4,62.6362]
["bitfinex-derivatives","SOLF0:USTF0",1759876443834,4.0243,223.53,223.45,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759876443835,2.72,223.52,223.45,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759876444636,6.7446,223.52,223.45,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759876444835,2.72,223.51,223.45,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759876447838,2.72,223.51,223.46,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1759876448036,2.72,223.53,223.41,62.633]
["bitfinex-derivatives","SOLF0:USTF0",1759876448435,6.7443,223.53,223.41,62.633]
["bitfinex-derivatives","SOLF0:USTF0",1759876449032,4.0245,223.52,223.4,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759876449231,4.0245,223.52,223.4,171.7958]
["bitfinex-derivatives","SOLF0:USTF0",1759876449729,2.72,223.53,223.42,62.6284]
["bitfinex-derivatives","SOLF0:USTF0",1759876449931,2.72,223.53,223.43,62.6264]
["bitfinex-derivatives","SOLF0:USTF0",1759876450537,2.72,223.53,223.39,5.00917581]
["bitfinex-derivatives","SOLF0:USTF0",1759876450738,2.72,223.53,223.36,20.9296039]
["bitfinex-derivatives","SOLF0:USTF0",1759876450739,2.72,223.49,223.37,5.00917581]
["bitfinex-derivatives","SOLF0:USTF0",1759876451038,2.72,223.43,223.34,325.64]
["bitfinex-derivatives","SOLF0:USTF0",1759876451637,6.7456,223.46,223.34,325.64]
["bitfinex-derivatives","SOLF0:USTF0",1759876452039,2.72,223.46,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759876452940,2.72,223.46,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759876453337,2.72,223.46,223.36,62.6464]
["bitfinex-derivatives","SOLF0:USTF0",1759876454646,19.22275317,223.5,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759876454844,2.72,223.49,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759876455547,2.72,223.48,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759876456945,2.72,223.47,223.4,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759876457146,2.72,223.47,223.36,62.6464]
["bitfinex-derivatives","SOLF0:USTF0",1759876457545,2.72,223.47,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759876457744,2.72,223.46,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759876457943,2.72,223.47,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759876458244,2.72,223.46,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759876458546,4.0253,223.48,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759876458747,2.72,223.47,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759876459046,4.0253,223.48,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759876459245,2.72,223.47,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759876459452,4.0253,223.48,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759876459643,2.72,223.47,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759876460344,4.0253,223.48,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759876460544,2.72,223.47,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759876460744,2.72,223.46,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759876460944,4.0253,223.48,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759876461152,2.72,223.47,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759876463148,4.0253,223.48,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759876463348,2.72,223.47,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759876464746,4.0253,223.48,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759876465051,2.72,223.47,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759876466451,2.72,223.46,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759876466749,2.72,223.47,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759876466949,2.55,223.47,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759876467450,4.0253,223.48,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759876467648,1.93785317,223.44,223.34,49.26068121]
["bitfinex-derivatives","SOLF0:USTF0",1759876467854,2.55,223.43,223.31,67.66857581]
["bitfinex-derivatives","SOLF0:USTF0",1759876468048,2.55,223.43,223.31,62.6594]
["bitfinex-derivatives","SOLF0:USTF0",1759876468552,6.5761,223.43,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759876469150,2.55,223.42,223.33,62.6552]
["bitfinex-derivatives","SOLF0:USTF0",1759876469350,4.48785317,223.49,223.36,62.6469]
["bitfinex-derivatives","SOLF0:USTF0",1759876469853,4.48785317,223.49,223.38,62.6416]
["bitfinex-derivatives","SOLF0:USTF0",1759876470452,2.55,223.53,223.42,62.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759876471656,18.95653216,223.55,223.43,62.6277]
["bitfinex-derivatives","SOLF0:USTF0",1759876472354,22.98053216,223.55,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759876472750,18.95653216,223.55,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759876475253,18.95653216,223.55,223.5,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759876475655,2.55,223.61,223.48,62.6122]
["bitfinex-derivatives","SOLF0:USTF0",1759876476057,2.55,223.61,223.53,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1759876479456,4.023,223.6,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759876479660,2.62,223.59,223.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1759876479861,2.62,223.61,223.46,62.6191]
["bitfinex-derivatives","SOLF0:USTF0",1759876480062,1.93785317,223.62,223.46,62.6191]
["bitfinex-derivatives","SOLF0:USTF0",1759876480262,2.62,223.59,223.51,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759876481161,1.23961807,223.58,223.51,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1759876484368,1.23961807,223.55,223.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1759876484958,1.23961807,223.52,223.44,13.439787]
["bitfinex-derivatives","SOLF0:USTF0",1759876485163,2.62,223.48,223.37,340.22901015]
["bitfinex-derivatives","SOLF0:USTF0",1759876485360,2.62,223.48,223.37,352.48980668]
["bitfinex-derivatives","SOLF0:USTF0",1759876485868,2.62,223.48,223.37,388.70565195]
["bitfinex-derivatives","SOLF0:USTF0",1759876486669,1.23961807,223.46,223.37,388.70565195]
["bitfinex-derivatives","SOLF0:USTF0",1759876486969,2.62,223.45,223.37,388.70565195]
["bitfinex-derivatives","SOLF0:USTF0",1759876487562,2.62,223.45,223.39,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1759876488367,2.62,223.45,223.4,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759876488868,3.85961807,223.46,223.4,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759876491268,3.85961807,223.46,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759876491872,1.23961807,223.46,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759876492169,2.62,223.45,223.41,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1759876493370,2.62,223.45,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759876493571,1.23961807,223.47,223.37,49.71625987]
["bitfinex-derivatives","SOLF0:USTF0",1759876493771,1.23961807,223.47,223.35,171.7494]
["bitfinex-derivatives","SOLF0:USTF0",1759876493974,1.23961807,223.47,223.35,220.51175015]
["bitfinex-derivatives","SOLF0:USTF0",1759876494575,1.23961807,223.47,223.4,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759876495973,1.23961807,223.47,223.35,220.51175015]
["bitfinex-derivatives","SOLF0:USTF0",1759876495974,1.23961807,223.47,223.38,62.641]
["bitfinex-derivatives","SOLF0:USTF0",1759876496279,2.62,223.49,223.38,62.641]
["bitfinex-derivatives","SOLF0:USTF0",1759876496872,2.62,223.49,223.43,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1759876500180,6.6451,223.49,223.4,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759876500585,6.6451,223.49,223.37,1.23961807]
["bitfinex-derivatives","SOLF0:USTF0",1759876500885,6.6451,223.49,223.42,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759876502190,2.64,223.46,223.35,48.76235015]
["bitfinex-derivatives","SOLF0:USTF0",1759876502383,2.64,223.46,223.36,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759876502780,62.6035,223.52,223.36,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759876502781,1.23961807,223.44,223.36,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759876503689,2.64,223.43,223.36,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1759876506598,2.64,223.4,223.34,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759876506792,1.23961807,223.41,223.34,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759876507092,2.64,223.4,223.34,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1759876507785,2.64,223.4,223.32,39.79929736]
["bitfinex-derivatives","SOLF0:USTF0",1759876507984,2.64,223.4,223.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759876508192,6.6666,223.4,223.31,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759876508394,6.6666,223.4,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759876510697,3.87961807,223.4,223.34,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759876511198,3.87961807,223.4,223.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759876511399,2.64,223.39,223.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759876513498,2.64,223.39,223.33,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1759876514200,2.64,223.39,223.31,122.36583119]
["bitfinex-derivatives","SOLF0:USTF0",1759876514401,1.23961807,223.42,223.31,122.36583119]
["bitfinex-derivatives","SOLF0:USTF0",1759876515302,2.64,223.41,223.31,122.36583119]
["bitfinex-derivatives","SOLF0:USTF0",1759876515502,2.64,223.38,223.32,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1759876522703,2.64,223.38,223.31,122.36583119]
["bitfinex-derivatives","SOLF0:USTF0",1759876522906,5.26601807,223.41,223.31,122.36583119]
["bitfinex-derivatives","SOLF0:USTF0",1759876523501,2.64,223.43,223.31,122.36583119]
["bitfinex-derivatives","SOLF0:USTF0",1759876523706,7.90571807,223.43,223.31,122.36583119]
["bitfinex-derivatives","SOLF0:USTF0",1759876523908,2.64,223.45,223.33,62.6561]
["bitfinex-derivatives","SOLF0:USTF0",1759876524110,2.64,223.45,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759876525000,6.6658,223.45,223.38,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759876525606,2.64,223.41,223.32,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1759876526509,1.23961807,223.4,223.32,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1759876526702,2.64,223.39,223.35,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1759876528603,3.88961807,223.43,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759876530115,7.91581807,223.43,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759876533709,2.65,223.42,223.36,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1759876545922,2.72,223.41,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759876546317,2.72,223.45,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759876547017,1.9395953,223.46,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759876547223,2.72,223.45,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759876547628,4.0261,223.43,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759876548028,2.72,223.42,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759876548327,4.0261,223.43,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759876548528,2.72,223.41,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759876549931,2.72,223.42,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759876550130,2.72,223.45,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759876550327,1.9395953,223.46,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759876550531,2.72,223.45,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759876550730,1.9395953,223.46,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759876550930,2.72,223.45,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759876551132,1.9395953,223.46,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759876551333,2.72,223.45,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759876551632,2.72,223.42,223.37,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1759876552135,2.72,223.45,223.35,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759876552534,1.9395953,223.46,223.35,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759876553634,2.72,223.45,223.35,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759876554331,1.9395953,223.46,223.35,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759876554735,6.7464,223.42,223.35,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759876559938,4.0265,223.41,223.35,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1759876561837,2.54,223.41,223.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759876562038,1.9395953,223.42,223.32,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1759876562544,1.9395953,223.42,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759876562839,62.6293,223.43,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759876562840,2.54,223.37,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759876563634,6.5672,223.37,223.3,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759876563839,6.5672,223.37,223.28,48.51437278]
["bitfinex-derivatives","SOLF0:USTF0",1759876564034,6.5672,223.37,223.26,5.00917581]
["bitfinex-derivatives","SOLF0:USTF0",1759876564240,6.5672,223.37,223.27,5.00917581]
["bitfinex-derivatives","SOLF0:USTF0",1759876564435,6.5672,223.37,223.26,5.00917581]
["bitfinex-derivatives","SOLF0:USTF0",1759876565547,6.5672,223.37,223.3,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759876567947,2.54,223.36,223.3,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759876568147,2.54,223.34,223.26,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759876568448,2.54,223.33,223.26,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759876570646,1.9395953,223.34,223.26,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759876570846,2.54,223.33,223.26,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1759876571644,1.9395953,223.34,223.25,13.26028803]
["bitfinex-derivatives","SOLF0:USTF0",1759876571844,1.9395953,223.34,223.21,325.82]
["bitfinex-derivatives","SOLF0:USTF0",1759876572042,2.54,223.33,223.21,325.82]
["bitfinex-derivatives","SOLF0:USTF0",1759876572242,1.9395953,223.34,223.21,325.82]
["bitfinex-derivatives","SOLF0:USTF0",1759876572443,2.54,223.33,223.21,325.82]
["bitfinex-derivatives","SOLF0:USTF0",1759876572644,2.54,223.3,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759876572946,2.54,223.33,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759876573344,1.9395953,223.34,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759876573541,4.0285,223.3,223.23,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1759876573746,2.54,223.29,223.21,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1759876574252,6.5687,223.29,223.22,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759876574439,6.5687,223.29,223.19,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759876574440,2.54,223.29,223.19,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759876574644,2.54,223.29,223.19,122.36549593]
["bitfinex-derivatives","SOLF0:USTF0",1759876575041,2.54,223.29,223.19,158.41712726]
["bitfinex-derivatives","SOLF0:USTF0",1759876575544,2.54,223.29,223.23,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1759876576646,62.6627,223.31,223.19,13.26549593]
["bitfinex-derivatives","SOLF0:USTF0",1759876576844,1.9395953,223.25,223.12,5.00917581]
["bitfinex-derivatives","SOLF0:USTF0",1759876577149,2.54,223.24,223.11,13.63745351]
["bitfinex-derivatives","SOLF0:USTF0",1759876577349,1.9395953,223.25,223.11,13.63745351]
["bitfinex-derivatives","SOLF0:USTF0",1759876577550,4.0298,223.23,223.15,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1759876577750,2.54,223.24,223.11,48.77075516]
["bitfinex-derivatives","SOLF0:USTF0",1759876579651,2.54,223.24,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759876581751,2.54,223.23,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759876587758,6.5698,223.23,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759876589561,1.9395953,223.25,223.04,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759876589562,62.6816,223.24,223.04,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759876589753,1.9395953,223.21,223.04,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759876589954,2.58,223.2,223.04,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759876590561,4.0305,223.19,223.11,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1759876590958,2.58,223.2,223.09,62.7233]
["bitfinex-derivatives","SOLF0:USTF0",1759876591262,2.58,223.25,223.11,62.7172]
["bitfinex-derivatives","SOLF0:USTF0",1759876591763,4.0296,223.24,223.16,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1759876592460,62.6792,223.25,223.1,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759876592661,2.58,223.21,223.06,13.76378278]
["bitfinex-derivatives","SOLF0:USTF0",1759876592861,2.58,223.21,223.04,62.7371]
["bitfinex-derivatives","SOLF0:USTF0",1759876593165,2.58,223.21,223.11,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759876593166,4.0304,223.19,223.11,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759876594161,6.6104,223.19,223.11,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759876595962,4.0307,223.18,223.11,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1759876596463,1.9395953,223.22,223.09,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759876597261,2.58,223.21,223.09,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759876597666,6.6109,223.17,223.09,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759876598162,2.58,223.2,223.09,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759876598667,4.0311,223.16,223.09,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759876599367,6.7011,223.16,223.09,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759876600965,4.0312,223.15,223.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759876603667,2.67,223.14,223.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759876606463,1.2443394,223.16,223.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759876607071,6.7017,223.12,223.05,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759876609063,6.7019,223.11,223.03,17.49291237]
["bitfinex-derivatives","SOLF0:USTF0",1759876609264,6.7019,223.11,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759876609562,2.67,223.09,223.03,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759876610072,2.67,223.09,223.01,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759876610569,1.2443394,223.1,223.01,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759876611365,1.2443394,223.07,223.01,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759876611566,2.67,223.06,223.01,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759876611966,1.2443394,223.07,223.01,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759876612368,2.67,223.06,223.0,13.15518899]
["bitfinex-derivatives","SOLF0:USTF0",1759876612570,2.67,223.06,222.95,62.7605]
["bitfinex-derivatives","SOLF0:USTF0",1759876613568,2.67,223.06,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759876615266,2.67,223.05,222.99,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759876615866,1.2443394,223.08,222.96,1.2443394]
["bitfinex-derivatives","SOLF0:USTF0",1759876616075,1.2443394,223.08,222.97,62.7571]
["bitfinex-derivatives","SOLF0:USTF0",1759876616576,1.2443394,223.08,222.98,62.7532]
["bitfinex-derivatives","SOLF0:USTF0",1759876616773,2.67,223.14,223.01,62.7457]
["bitfinex-derivatives","SOLF0:USTF0",1759876616970,1.2443394,223.13,223.01,62.7457]
["bitfinex-derivatives","SOLF0:USTF0",1759876617574,1.2443394,223.13,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759876618572,5.2759394,223.13,223.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1759876619479,3.9643394,223.1,223.04,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1759876620781,5.2764394,223.1,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759876620973,2.72,223.09,223.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1759876621369,1.2443394,223.1,223.0,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759876621570,2.72,223.09,223.0,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759876622082,1.2443394,223.07,223.0,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759876622276,2.72,223.06,223.0,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759876622878,62.7191,223.11,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759876623071,3.9643394,223.05,222.98,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1759876623273,2.72,223.03,222.94,122.61649111]
["bitfinex-derivatives","SOLF0:USTF0",1759876623470,2.72,223.03,222.95,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1759876623676,1.2443394,223.02,222.94,122.61649111]
["bitfinex-derivatives","SOLF0:USTF0",1759876623978,2.72,223.01,222.94,122.61649111]
["bitfinex-derivatives","SOLF0:USTF0",1759876624982,2.72,223.01,222.94,13.27649111]
["bitfinex-derivatives","SOLF0:USTF0",1759876625183,4.0339,223.0,222.92,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1759876627875,5.2784394,222.99,222.91,26.9427333]
["bitfinex-derivatives","SOLF0:USTF0",1759876628178,1.2443394,222.96,222.91,13.16321782]
["bitfinex-derivatives","SOLF0:USTF0",1759876628377,3.9643394,222.96,222.84,1.2443394]
["bitfinex-derivatives","SOLF0:USTF0",1759876629584,3.9643394,222.96,222.88,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759876630285,3.9643394,222.96,222.83,154.91255757]
["bitfinex-derivatives","SOLF0:USTF0",1759876630585,3.9643394,222.96,222.83,156.15689697]
["bitfinex-derivatives","SOLF0:USTF0",1759876630781,2.72,223.02,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759876630980,1.2443394,223.0,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759876631184,2.72,222.99,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759876633586,4.0342,222.98,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759876633886,2.72,222.96,222.88,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759876634489,2.72,222.96,222.9,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759876635088,1.2443394,222.99,222.91,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759876635689,1.2443394,222.99,222.83,190.56238778]
["bitfinex-derivatives","SOLF0:USTF0",1759876635883,3.9643394,222.95,222.84,1.2443394]
["bitfinex-derivatives","SOLF0:USTF0",1759876636285,3.9643394,222.95,222.87,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1759876636495,3.9643394,222.95,222.83,127.76698778]
["bitfinex-derivatives","SOLF0:USTF0",1759876637382,7.9992394,222.95,222.83,127.76698778]
["bitfinex-derivatives","SOLF0:USTF0",1759876638393,7.9992394,222.95,222.84,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759876638594,2.72,222.94,222.84,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759876638892,2.72,222.94,222.83,127.76698778]
["bitfinex-derivatives","SOLF0:USTF0",1759876639087,2.72,222.94,222.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1759876640087,2.72,222.94,222.84,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759876640292,2.72,222.91,222.84,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759876640995,2.72,222.85,222.72,1.2443394]
["bitfinex-derivatives","SOLF0:USTF0",1759876642086,2.72,222.85,222.77,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759876642282,1.2443394,222.89,222.75,1.2443394]
["bitfinex-derivatives","SOLF0:USTF0",1759876642491,1.2443394,222.89,222.76,62.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759876642695,2.72,222.88,222.75,1.2443394]
["bitfinex-derivatives","SOLF0:USTF0",1759876642990,2.72,222.88,222.74,62.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759876642991,2.72,222.85,222.74,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1759876643592,6.7565,222.85,222.76,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759876646794,2.72,222.85,222.75,62.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759876647296,2.72,222.85,222.76,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759876647496,2.72,222.85,222.79,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1759876652808,1.2443394,222.87,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759876653101,2.72,222.89,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759876653293,3.9643394,222.89,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759876653495,8.0002394,222.89,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759876654200,5.2802394,222.89,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759876654401,2.72,222.88,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759876655402,6.7561,222.88,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759876655601,2.72,222.87,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759876661005,3.9643394,222.87,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759876662508,8.0006394,222.87,222.8,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759876663911,8.0006394,222.87,222.81,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759876667013,6.7563,222.87,222.81,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1759876669413,6.7563,222.87,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759876669612,2.48,222.86,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759876670316,4.0363,222.87,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759876670317,2.48,222.85,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759876670716,5.98483755,222.9,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759876670919,5.60827334,222.89,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759876671215,3.12827334,222.88,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759876671416,2.48,222.89,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759876671615,3.12931132,222.88,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759876671817,2.48,222.89,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759876672016,3.12931132,222.88,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759876672211,3.13050832,222.87,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759876672412,2.48,222.89,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759876672614,3.13050832,222.88,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759876672813,2.48,222.86,222.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759876673215,2.48,222.89,222.73,62.824]
["bitfinex-derivatives","SOLF0:USTF0",1759876673416,3.1308284,222.88,222.74,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1759876673616,3.1308284,222.87,222.74,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1759876673814,2.48,222.85,222.71,84.17640595]
["bitfinex-derivatives","SOLF0:USTF0",1759876674021,1.94903755,222.86,222.76,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759876674218,2.48,222.84,222.76,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759876674419,1.94903755,222.86,222.76,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759876674618,2.48,222.84,222.76,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759876674817,6.5172,222.82,222.76,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759876675223,2.48,222.82,222.76,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759876675616,64.73863755,222.86,222.72,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759876675820,2.48,222.84,222.72,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759876676015,3.13172437,222.83,222.72,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759876676216,64.73863755,222.86,222.72,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759876676217,3.13228755,222.82,222.72,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759876676422,2.48,222.8,222.72,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759876676622,2.48,222.8,222.73,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759876679622,6.5174,222.8,222.73,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759876681123,2.49,222.77,222.71,17.30720595]
["bitfinex-derivatives","SOLF0:USTF0",1759876684423,2.49,222.77,222.72,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759876684624,2.49,222.82,222.71,13.26820595]
["bitfinex-derivatives","SOLF0:USTF0",1759876684822,3.17118775,222.81,222.7,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759876685023,3.17118775,222.8,222.7,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759876685229,3.17118775,222.79,222.7,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759876685428,4.0374,222.81,222.74,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759876685628,3.17138951,222.8,222.74,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759876685828,5.66138951,222.79,222.74,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759876686030,2.49,222.79,222.74,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759876686924,4.0374,222.81,222.74,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759876688736,6.5274,222.81,222.74,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759876691433,2.49,222.81,222.74,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759876692634,6.5274,222.81,222.74,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1759876695436,2.49,222.81,222.72,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759876695636,2.49,222.86,222.73,62.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759876695937,3.16824524,222.85,222.73,62.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759876696136,3.16824524,222.84,222.73,62.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759876696435,2.49,222.86,222.73,62.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759876696627,3.16832882,222.85,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759876696830,3.16832882,222.84,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759876697026,2.49,222.86,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759876697227,3.16832882,222.85,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759876697436,3.16832882,222.84,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759876697640,1.94903755,222.88,222.76,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759876697830,1.94903755,222.88,222.7,13.75529226]
["bitfinex-derivatives","SOLF0:USTF0",1759876697831,3.16841927,222.87,222.7,13.75529226]
["bitfinex-derivatives","SOLF0:USTF0",1759876698029,64.73293755,222.88,222.68,10.02793755]
["bitfinex-derivatives","SOLF0:USTF0",1759876698030,2.49,222.85,222.71,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1759876698236,2.49,222.83,222.71,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1759876698436,2.49,222.81,222.71,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1759876699437,2.49,222.8,222.74,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759876711348,2.5,222.79,222.72,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759876712247,2.5,222.79,222.74,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759876712748,2.5,222.78,222.74,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759876716143,2.5,222.79,222.74,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759876716349,2.5,222.78,222.74,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1759876718152,2.5,222.78,222.75,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1759876723156,2.54,222.82,222.76,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759876723356,5.72675706,222.81,222.76,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759876723557,3.18675706,222.8,222.72,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759876723856,2.54,222.84,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759876724057,3.18037903,222.83,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759876724258,2.54,222.81,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759876724452,3.18037903,222.8,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759876724653,2.54,222.81,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759876724853,3.18025876,222.8,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759876725053,2.54,222.81,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759876725256,3.18025876,222.8,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759876725457,2.54,222.81,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759876725656,3.18011287,222.8,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759876725959,2.54,222.81,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759876726155,3.18011287,222.8,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759876726356,4.0368,222.84,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759876726556,3.18003319,222.83,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759876726752,5.72003319,222.82,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759876726955,5.72003319,222.81,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759876727153,3.18003319,222.8,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759876727353,2.54,222.81,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759876727554,3.18013428,222.8,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759876727755,2.54,222.81,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759876727955,3.18013428,222.8,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759876728160,2.54,222.81,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759876728355,3.18013428,222.8,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759876728556,2.54,222.81,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759876728761,5.72027696,222.8,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759876728960,2.54,222.8,222.77,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759876729155,2.54,222.83,222.72,110.74771362]
["bitfinex-derivatives","SOLF0:USTF0",1759876729363,2.54,222.77,222.69,13.58216505]
["bitfinex-derivatives","SOLF0:USTF0",1759876729564,2.54,222.77,222.69,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759876730658,2.54,222.77,222.71,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1759876733058,2.54,222.77,222.72,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759876733263,2.54,222.77,222.69,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759876733457,2.54,222.77,222.69,123.13452835]
["bitfinex-derivatives","SOLF0:USTF0",1759876733761,2.54,222.81,222.69,124.38224197]
["bitfinex-derivatives","SOLF0:USTF0",1759876733963,3.18117039,222.8,222.69,124.38224197]
["bitfinex-derivatives","SOLF0:USTF0",1759876734262,3.18117039,222.79,222.69,124.38224197]
["bitfinex-derivatives","SOLF0:USTF0",1759876734465,3.18117039,222.78,222.69,124.38224197]
["bitfinex-derivatives","SOLF0:USTF0",1759876734662,2.54,222.84,222.72,64.07491362]
["bitfinex-derivatives","SOLF0:USTF0",1759876734863,3.18059894,222.83,222.72,64.07491362]
["bitfinex-derivatives","SOLF0:USTF0",1759876735061,3.18059894,222.82,222.72,64.07491362]
["bitfinex-derivatives","SOLF0:USTF0",1759876735362,3.18059894,222.81,222.72,64.07491362]
["bitfinex-derivatives","SOLF0:USTF0",1759876735562,3.78771362,222.84,222.72,64.07491362]
["bitfinex-derivatives","SOLF0:USTF0",1759876735763,3.18040553,222.83,222.72,64.07491362]
["bitfinex-derivatives","SOLF0:USTF0",1759876736062,3.18040553,222.82,222.72,64.07491362]
["bitfinex-derivatives","SOLF0:USTF0",1759876736263,3.18040553,222.81,222.72,64.07491362]
["bitfinex-derivatives","SOLF0:USTF0",1759876736462,3.78771362,222.84,222.72,64.07491362]
["bitfinex-derivatives","SOLF0:USTF0",1759876736662,3.16482216,222.83,222.76,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1759876736862,5.70482216,222.82,222.77,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759876737061,3.16482216,222.81,222.77,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759876738165,2.61,222.84,222.77,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759876738362,3.16467918,222.83,222.77,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759876738562,5.77467918,222.82,222.77,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759876738756,3.85771362,222.85,222.77,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759876738961,3.16440882,222.84,222.77,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759876739158,3.16440882,222.83,222.77,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759876739362,3.16440882,222.82,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759876739563,3.85771362,222.85,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759876739763,3.15904333,222.84,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759876739963,2.61,222.82,222.78,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1759876740162,2.61,222.84,222.77,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759876740366,2.61,222.82,222.77,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759876740667,2.61,222.8,222.77,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759876741067,1.24771362,222.85,222.76,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1759876741262,2.61,222.83,222.76,113.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759876741462,3.1591976,222.82,222.76,113.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759876742467,2.61,222.8,222.69,21.1373623]
["bitfinex-derivatives","SOLF0:USTF0",1759876742666,2.61,222.78,222.7,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759876743672,2.61,222.78,222.71,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1759876744078,1.24771362,222.81,222.7,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759876744269,3.1596419,222.8,222.7,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759876744469,3.1596419,222.79,222.7,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759876744665,1.24771362,222.81,222.7,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759876744870,5.7695568,222.8,222.75,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1759876745073,3.1595568,222.79,222.75,113.5183]
["bitfinex-derivatives","SOLF0:USTF0",1759876745270,3.85771362,222.81,222.75,113.5183]
["bitfinex-derivatives","SOLF0:USTF0",1759876745474,5.76955649,222.8,222.75,113.5183]
["bitfinex-derivatives","SOLF0:USTF0",1759876745670,3.15955649,222.79,222.75,113.5183]
["bitfinex-derivatives","SOLF0:USTF0",1759876745869,2.61,222.8,222.75,113.5183]
["bitfinex-derivatives","SOLF0:USTF0",1759876746071,5.76937996,222.79,222.75,113.5183]
["bitfinex-derivatives","SOLF0:USTF0",1759876746276,2.61,222.79,222.75,113.5183]
["bitfinex-derivatives","SOLF0:USTF0",1759876747571,2.61,222.8,222.75,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1759876747777,3.15941344,222.79,222.75,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759876747971,5.28491362,222.81,222.75,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759876748276,2.61,222.79,222.75,113.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759876749679,2.61,222.8,222.73,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1759876749970,3.15943635,222.79,222.73,113.5186]
["bitfinex-derivatives","SOLF0:USTF0",1759876750178,3.15954763,222.78,222.73,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759876750373,1.24771362,222.78,222.73,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759876751072,5.76961762,222.77,222.69,13.63452835]
["bitfinex-derivatives","SOLF0:USTF0",1759876751277,2.61,222.74,222.7,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759876751474,2.61,222.74,222.65,70.34923395]
["bitfinex-derivatives","SOLF0:USTF0",1759876751679,2.61,222.74,222.64,35.70621343]
["bitfinex-derivatives","SOLF0:USTF0",1759876751874,2.61,222.74,222.65,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759876752781,3.85771362,222.75,222.69,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1759876753383,3.85771362,222.75,222.7,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759876753774,1.24771362,222.76,222.7,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759876753970,4.0379,222.78,222.63,340.07220853]
["bitfinex-derivatives","SOLF0:USTF0",1759876753971,2.61,222.72,222.63,340.07220853]
["bitfinex-derivatives","SOLF0:USTF0",1759876754177,2.61,222.72,222.64,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759876755380,2.61,222.72,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759876756384,2.61,222.72,222.65,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759876756579,2.61,222.69,222.65,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759876757580,1.24771362,222.72,222.65,113.5401]
["bitfinex-derivatives","SOLF0:USTF0",1759876760688,1.24771362,222.72,222.66,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759876760993,1.24771362,222.75,222.66,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759876761887,1.24771362,222.72,222.63,13.39220853]
["bitfinex-derivatives","SOLF0:USTF0",1759876762087,1.24771362,222.66,222.54,1.24771362]
["bitfinex-derivatives","SOLF0:USTF0",1759876762288,1.24771362,222.66,222.55,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759876764392,1.24771362,222.63,222.53,13.35752702]
["bitfinex-derivatives","SOLF0:USTF0",1759876764591,1.24771362,222.63,222.54,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759876765094,1.24771362,222.63,222.55,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759876765793,1.24771362,222.63,222.52,36.53251712]
["bitfinex-derivatives","SOLF0:USTF0",1759876766193,1.24771362,222.63,222.53,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759876766990,1.24771362,222.63,222.52,50.07580957]
["bitfinex-derivatives","SOLF0:USTF0",1759876767190,1.24771362,222.63,222.54,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759876767498,1.24771362,222.6,222.55,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759876767696,3.73771362,222.6,222.55,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759876767994,3.73771362,222.6,222.56,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759876770486,2.49,222.6,222.56,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759876770694,1.24771362,222.61,222.56,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759876770893,3.73771362,222.61,222.57,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759876772793,2.49,222.61,222.57,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759876773696,5.28841362,222.62,222.57,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759876773897,2.49,222.61,222.57,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759876774594,2.49,222.61,222.51,380.88798535]
["bitfinex-derivatives","SOLF0:USTF0",1759876774798,2.49,222.61,222.52,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759876775599,1.24771362,222.59,222.51,340.10862634]
["bitfinex-derivatives","SOLF0:USTF0",1759876775797,1.24771362,222.59,222.52,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759876777595,5.28901362,222.59,222.52,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759876779503,5.28901362,222.59,222.51,13.32862634]
["bitfinex-derivatives","SOLF0:USTF0",1759876779704,5.28901362,222.59,222.52,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759876780801,2.5,222.58,222.52,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759876781506,2.5,222.58,222.5,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759876781809,2.5,222.58,222.51,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759876784408,1.24771362,222.58,222.51,113.6226]
["bitfinex-derivatives","SOLF0:USTF0",1759876784604,1.24771362,222.62,222.51,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759876785614,1.24771362,222.62,222.54,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759876787013,5.99376756,222.64,222.54,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759876787510,4.0406,222.63,222.54,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759876788312,6.5406,222.63,222.54,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759876791410,2.5,222.63,222.54,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759876791713,2.5,222.59,222.51,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759876791910,2.5,222.59,222.55,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759876792304,1.95336756,222.6,222.5,13.37743453]
["bitfinex-derivatives","SOLF0:USTF0",1759876792509,2.5,222.52,222.43,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1759876792714,2.5,222.52,222.43,31.704]
["bitfinex-derivatives","SOLF0:USTF0",1759876792914,2.5,222.52,222.43,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1759876793109,4.45336756,222.52,222.43,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1759876793712,4.45336756,222.52,222.43,41.29970048]
["bitfinex-derivatives","SOLF0:USTF0",1759876794514,4.45336756,222.52,222.43,45.34370048]
["bitfinex-derivatives","SOLF0:USTF0",1759876795110,4.45336756,222.52,222.44,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759876796015,2.5,222.51,222.43,85.43970048]
["bitfinex-derivatives","SOLF0:USTF0",1759876797911,1.95336756,222.5,222.43,89.48370048]
["bitfinex-derivatives","SOLF0:USTF0",1759876798213,1.95336756,222.5,222.43,85.43970048]
["bitfinex-derivatives","SOLF0:USTF0",1759876799516,4.45336756,222.51,222.43,85.43970048]
["bitfinex-derivatives","SOLF0:USTF0",1759876799817,4.45336756,222.51,222.45,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759876800612,1.95336756,222.51,222.43,85.43970048]
["bitfinex-derivatives","SOLF0:USTF0",1759876801511,2.59,222.5,222.39,0.78235651]
["bitfinex-derivatives","SOLF0:USTF0",1759876801715,62.8686,222.58,222.32,389.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759876801716,4.54336756,222.47,222.37,62.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759876802312,4.54336756,222.47,222.4,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759876802717,4.54336756,222.47,222.38,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759876803417,1.95336756,222.47,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759876803620,2.59,222.46,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759876805523,2.59,222.46,222.43,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1759876807716,4.0427,222.52,222.44,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759876807717,1.95336756,222.49,222.44,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759876808016,2.59,222.48,222.44,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759876808223,1.95336756,222.49,222.44,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759876808722,2.59,222.48,222.45,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759876808919,1.95336756,222.49,222.45,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759876809222,1.95336756,222.49,222.41,62.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759876811724,4.54336756,222.49,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759876811923,2.59,222.48,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759876812420,1.95336756,222.49,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759876812620,4.54336756,222.49,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759876813221,2.59,222.49,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759876813421,1.95336756,222.51,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759876814122,4.54336756,222.51,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759876817719,1.95336756,222.54,222.42,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1759876817914,4.54336756,222.54,222.42,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1759876818913,8.58566756,222.54,222.46,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759876819725,2.59,222.53,222.46,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759876821124,2.59,222.53,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759876821824,2.59,222.53,222.49,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759876822027,1.95336756,222.54,222.44,62.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759876822924,1.95336756,222.54,222.49,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759876823128,4.54336756,222.54,222.49,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759876824931,2.59,222.53,222.49,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759876825232,2.59,222.53,222.43,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1759876826633,2.59,222.53,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759876828237,2.59,222.53,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759876833436,2.71,222.56,222.47,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759876834542,2.71,222.56,222.5,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759876834745,18.35606446,222.6,222.47,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759876834746,2.71,222.59,222.47,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759876834942,2.71,222.59,222.49,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759876835141,2.71,222.57,222.48,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759876836038,2.71,222.57,222.5,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759876840759,2.71,222.57,222.51,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759876841454,20.82606446,222.6,222.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759876841655,3.1863895,222.59,222.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759876841857,18.35606446,222.6,222.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759876842053,2.47,222.58,222.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759876842255,7.2276895,222.59,222.48,13.60575019]
["bitfinex-derivatives","SOLF0:USTF0",1759876842256,2.47,222.59,222.48,13.60575019]
["bitfinex-derivatives","SOLF0:USTF0",1759876842456,2.47,222.57,222.49,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1759876842754,2.47,222.53,222.47,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1759876842955,2.47,222.53,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759876845462,4.0422,222.54,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759876845654,2.47,222.53,222.45,110.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759876846566,6.5125,222.53,222.45,110.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759876850562,4.0426,222.52,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759876850760,2.47,222.51,222.43,113.6641]
["bitfinex-derivatives","SOLF0:USTF0",1759876851263,1.25105502,222.52,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759876851462,2.47,222.51,222.42,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759876852664,4.043,222.5,222.42,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759876853263,2.47,222.49,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759876855961,2.47,222.49,222.41,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759876856261,1.25105502,222.5,222.41,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759876856462,2.47,222.49,222.41,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759876857562,4.0434,222.48,222.41,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759876857764,2.56,222.49,222.38,5.29605502]
["bitfinex-derivatives","SOLF0:USTF0",1759876858070,2.56,222.46,222.37,436.68]
["bitfinex-derivatives","SOLF0:USTF0",1759876858963,1.25105502,222.47,222.37,436.68]
["bitfinex-derivatives","SOLF0:USTF0",1759876859964,2.56,222.46,222.37,436.68]
["bitfinex-derivatives","SOLF0:USTF0",1759876860165,2.56,222.46,222.37,327.06]
["bitfinex-derivatives","SOLF0:USTF0",1759876860464,2.56,222.43,222.36,13.46642338]
["bitfinex-derivatives","SOLF0:USTF0",1759876860768,2.56,222.43,222.36,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759876861670,7.85535502,222.43,222.36,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759876862667,4.0445,222.42,222.32,36.70692478]
["bitfinex-derivatives","SOLF0:USTF0",1759876862867,3.81105502,222.4,222.28,8.28552479]
["bitfinex-derivatives","SOLF0:USTF0",1759876863073,2.56,222.39,222.28,2.03374586]
["bitfinex-derivatives","SOLF0:USTF0",1759876863274,2.56,222.39,222.29,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1759876863474,3.81105502,222.39,222.29,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1759876863772,4.0451,222.38,222.3,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1759876864773,3.81105502,222.39,222.3,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1759876864774,2.56,222.39,222.3,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1759876865071,3.81105502,222.39,222.3,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1759876866773,2.56,222.38,222.3,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1759876867068,6.6051,222.38,222.29,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759876868173,6.6051,222.38,222.28,13.29822475]
["bitfinex-derivatives","SOLF0:USTF0",1759876868375,6.6051,222.38,222.28,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759876868772,1.25105502,222.36,222.28,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759876868968,3.81105502,222.36,222.28,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759876872975,4.0449,222.39,222.28,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759876873178,2.56,222.4,222.28,124.24861061]
["bitfinex-derivatives","SOLF0:USTF0",1759876874574,2.56,222.4,222.31,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759876875080,2.56,222.46,222.31,1.25105502]
["bitfinex-derivatives","SOLF0:USTF0",1759876875278,4.0438,222.45,222.31,1.25105502]
["bitfinex-derivatives","SOLF0:USTF0",1759876875479,5.29485502,222.45,222.34,1.25105502]
["bitfinex-derivatives","SOLF0:USTF0",1759876875681,5.29485502,222.45,222.35,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1759876875682,1.25105502,222.45,222.35,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1759876875871,1.25105502,222.45,222.36,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759876876978,1.25105502,222.45,222.37,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759876877481,21.02128038,222.48,222.37,1.25105502]
["bitfinex-derivatives","SOLF0:USTF0",1759876877680,1.25105502,222.48,222.37,1.25105502]
["bitfinex-derivatives","SOLF0:USTF0",1759876878683,5.29425502,222.48,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759876881386,3.81105502,222.5,222.4,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759876882178,3.81105502,222.5,222.41,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759876882383,2.56,222.48,222.37,1.25105502]
["bitfinex-derivatives","SOLF0:USTF0",1759876882583,2.56,222.48,222.38,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1759876883683,2.56,222.48,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759876887092,2.56,222.48,222.4,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759876892288,1.25105502,222.47,222.4,13.40158353]
["bitfinex-derivatives","SOLF0:USTF0",1759876892498,2.51,222.43,222.34,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1759876893594,2.51,222.43,222.36,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759876897095,2.51,222.43,222.34,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1759876897295,6.5543,222.43,222.34,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1759876897892,2.51,222.43,222.34,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1759876898698,4.0445,222.42,222.34,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1759876898886,4.0445,222.42,222.34,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759876900095,1.25105502,222.37,222.23,7.50283395]
["bitfinex-derivatives","SOLF0:USTF0",1759876900295,2.47,222.36,222.23,1.25105502]
["bitfinex-derivatives","SOLF0:USTF0",1759876901498,2.47,222.35,222.21,8.28578012]
["bitfinex-derivatives","SOLF0:USTF0",1759876901797,3.72105502,222.34,222.22,1.25105502]
["bitfinex-derivatives","SOLF0:USTF0",1759876903596,7.76685502,222.34,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759876903790,2.47,222.33,222.21,0.78294617]
["bitfinex-derivatives","SOLF0:USTF0",1759876903991,2.47,222.33,222.21,2.03400119]
["bitfinex-derivatives","SOLF0:USTF0",1759876905803,2.47,222.32,222.22,113.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759876906803,2.47,222.32,222.23,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759876908004,62.8979,222.48,222.22,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759876908005,17.1,222.43,222.27,5.29805502]
["bitfinex-derivatives","SOLF0:USTF0",1759876908207,2.47,222.37,222.27,5.29805502]
["bitfinex-derivatives","SOLF0:USTF0",1759876909003,2.47,222.37,222.28,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759876912203,2.47,222.37,222.29,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759876922208,6.5153,222.37,222.29,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759876924514,72.32005765,222.53,222.25,62.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759876924710,4.55743479,222.43,222.27,1.95743479]
["bitfinex-derivatives","SOLF0:USTF0",1759876924910,2.6,222.43,222.3,1.95743479]
["bitfinex-derivatives","SOLF0:USTF0",1759876926819,2.6,222.4,222.32,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759876928124,2.6,222.44,222.3,1.95743479]
["bitfinex-derivatives","SOLF0:USTF0",1759876928721,2.6,222.44,222.31,62.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759876929019,2.6,222.44,222.33,1.95743479]
["bitfinex-derivatives","SOLF0:USTF0",1759876929216,2.6,222.44,222.34,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1759876930617,2.6,222.44,222.37,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759876931816,2.6,222.47,222.37,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759876932415,1.95743479,222.5,222.37,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759876932618,3.16960349,222.49,222.37,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759876932819,1.95743479,222.5,222.37,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759876933020,2.6,222.48,222.37,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759876933221,1.95743479,222.5,222.37,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759876933521,3.1696652,222.49,222.37,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759876933720,1.95743479,222.5,222.37,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759876933721,2.6,222.46,222.37,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759876935225,2.6,222.5,222.37,62.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759876936726,2.6,222.5,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759876937118,2.6,222.5,222.42,83.6042]
["bitfinex-derivatives","SOLF0:USTF0",1759876937322,1.95743479,222.46,222.31,7.50283395]
["bitfinex-derivatives","SOLF0:USTF0",1759876937623,1.95743479,222.46,222.31,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759876938027,2.6,222.45,222.31,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759876938329,2.6,222.45,222.34,1.95743479]
["bitfinex-derivatives","SOLF0:USTF0",1759876939729,2.6,222.45,222.34,64.89183479]
["bitfinex-derivatives","SOLF0:USTF0",1759876939926,2.6,222.49,222.38,62.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759876940132,2.6,222.49,222.44,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759876940327,2.6,222.49,222.4,62.918]
["bitfinex-derivatives","SOLF0:USTF0",1759876942227,2.6,222.49,222.44,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759876942428,4.0421,222.55,222.4,62.918]
["bitfinex-derivatives","SOLF0:USTF0",1759876942429,2.6,222.54,222.41,1.95743479]
["bitfinex-derivatives","SOLF0:USTF0",1759876943234,2.6,222.54,222.43,62.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759876945631,2.6,222.54,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759876945831,2.6,222.54,222.48,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759876950535,2.6,222.54,222.48,113.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759876951840,2.5,222.6,222.48,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759876952032,5.99833479,222.61,222.48,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759876952237,2.5,222.6,222.48,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759876952840,2.5,222.6,222.49,62.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759876954543,2.5,222.6,222.54,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759876954744,2.5,222.64,222.55,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759876954944,5.99763479,222.65,222.55,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759876955139,2.5,222.64,222.55,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759876955346,5.99763479,222.65,222.55,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759876955742,2.5,222.64,222.55,113.7218]
["bitfinex-derivatives","SOLF0:USTF0",1759876957146,2.5,222.64,222.56,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759876957747,2.5,222.64,222.57,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759876958148,6.5391,222.71,222.62,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1759876958352,2.5,222.7,222.62,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1759876958548,5.99653479,222.71,222.62,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1759876958750,2.5,222.7,222.63,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759876961553,2.5,222.7,222.61,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759876961747,1.95743479,222.71,222.55,111.63743479]
["bitfinex-derivatives","SOLF0:USTF0",1759876961947,1.95743479,222.71,222.55,148.30642386]
["bitfinex-derivatives","SOLF0:USTF0",1759876961948,2.54,222.7,222.55,148.30642386]
["bitfinex-derivatives","SOLF0:USTF0",1759876962550,1.95743479,222.71,222.6,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759876962952,2.54,222.7,222.6,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1759876963552,2.54,222.7,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759876964952,2.54,222.7,222.58,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759876965148,2.54,222.7,222.55,211.18142386]
["bitfinex-derivatives","SOLF0:USTF0",1759876965954,2.54,222.7,222.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759876968255,4.0392,222.71,222.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759876968456,2.54,222.69,222.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759876971260,1.24931085,222.68,222.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759876971657,1.24931085,222.68,222.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1759876974565,1.24931085,222.68,222.58,62.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759876975268,2.54,222.69,222.6,64.11011085]
["bitfinex-derivatives","SOLF0:USTF0",1759876976560,2.54,222.69,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759876976864,1.24931085,222.73,222.63,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759876977667,1.24931085,222.73,222.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759876977968,2.58,222.69,222.63,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759876979071,1.24931085,222.7,222.63,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759876979369,2.58,222.72,222.63,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759876980575,2.58,222.72,222.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759876981479,1.24931085,222.71,222.64,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759876981678,2.58,222.7,222.64,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759876982476,2.58,222.7,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759876982778,1.24931085,222.71,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759876982982,2.58,222.7,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759876983179,1.24931085,222.71,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759876983379,2.58,222.7,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759876983581,1.24931085,222.71,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759876984082,2.58,222.7,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759876984277,1.24931085,222.71,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759876984479,2.58,222.7,222.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759876985282,1.24931085,222.71,222.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759876985784,2.58,222.7,222.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759876988580,1.24931085,222.71,222.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1759876988781,1.24931085,222.71,222.63,123.16290136]
["bitfinex-derivatives","SOLF0:USTF0",1759876988984,1.24931085,222.68,222.63,123.16290136]
["bitfinex-derivatives","SOLF0:USTF0",1759876989485,2.58,222.67,222.63,123.16290136]
["bitfinex-derivatives","SOLF0:USTF0",1759876990280,1.24931085,222.68,222.63,123.16290136]
["bitfinex-derivatives","SOLF0:USTF0",1759876990487,4.0392,222.71,222.63,123.16290136]
["bitfinex-derivatives","SOLF0:USTF0",1759876990687,1.24931085,222.69,222.63,123.16290136]
["bitfinex-derivatives","SOLF0:USTF0",1759876992588,1.24931085,222.69,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759876992991,2.58,222.68,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759876994488,1.24931085,222.69,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759876994689,2.58,222.68,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759876995089,2.58,222.69,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759876995291,1.24931085,222.71,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759876995493,3.82931085,222.73,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759876996194,3.15337539,222.72,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759876996395,3.82931085,222.73,222.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1759876996694,3.82931085,222.73,222.63,123.16290136]
["bitfinex-derivatives","SOLF0:USTF0",1759876996695,3.15349573,222.72,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759876996894,3.82931085,222.73,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759876997094,3.15349573,222.72,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759876997295,3.82931085,222.73,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759876997494,3.15539641,222.72,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759876997686,3.82931085,222.73,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759876997893,3.15539547,222.72,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759876998093,3.82931085,222.73,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759876998292,3.15657267,222.72,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759876998492,3.82931085,222.73,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759876998692,3.15657173,222.72,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759876998893,3.82931085,222.73,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759876999094,3.15657079,222.72,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759876999301,3.82931085,222.73,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759876999597,3.1579637,222.72,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759876999800,1.24931085,222.72,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759877000297,3.15932834,222.71,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759877000593,1.24931085,222.72,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759877000801,3.15920654,222.71,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759877000995,1.24931085,222.72,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759877001187,3.15920654,222.71,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759877001391,1.24931085,222.72,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759877001693,3.16089342,222.71,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759877001892,5.28831085,222.72,222.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1759877002094,5.74089183,222.71,222.63,127.20340136]
["bitfinex-derivatives","SOLF0:USTF0",1759877002395,3.16295236,222.7,222.63,127.20340136]
["bitfinex-derivatives","SOLF0:USTF0",1759877002585,2.58,222.71,222.63,127.20340136]
["bitfinex-derivatives","SOLF0:USTF0",1759877002785,3.16295236,222.7,222.63,127.20340136]
["bitfinex-derivatives","SOLF0:USTF0",1759877002986,6.6192,222.71,222.63,127.20340136]
["bitfinex-derivatives","SOLF0:USTF0",1759877003190,3.16295331,222.7,222.63,127.20340136]
["bitfinex-derivatives","SOLF0:USTF0",1759877003388,6.6192,222.71,222.63,127.20340136]
["bitfinex-derivatives","SOLF0:USTF0",1759877003599,3.16366096,222.7,222.63,127.20340136]
["bitfinex-derivatives","SOLF0:USTF0",1759877003896,6.6192,222.71,222.63,127.20340136]
["bitfinex-derivatives","SOLF0:USTF0",1759877004097,3.16366096,222.7,222.63,127.20340136]
["bitfinex-derivatives","SOLF0:USTF0",1759877004292,6.6192,222.71,222.63,127.20340136]
["bitfinex-derivatives","SOLF0:USTF0",1759877004492,3.16399846,222.7,222.63,127.20340136]
["bitfinex-derivatives","SOLF0:USTF0",1759877004690,6.6192,222.71,222.63,127.20340136]
["bitfinex-derivatives","SOLF0:USTF0",1759877004894,3.16399846,222.7,222.63,127.20340136]
["bitfinex-derivatives","SOLF0:USTF0",1759877005090,6.6192,222.71,222.63,127.20340136]
["bitfinex-derivatives","SOLF0:USTF0",1759877005294,3.16404355,222.7,222.63,127.20340136]
["bitfinex-derivatives","SOLF0:USTF0",1759877005493,6.6192,222.71,222.63,127.20340136]
["bitfinex-derivatives","SOLF0:USTF0",1759877005696,3.16406071,222.7,222.63,127.20340136]
["bitfinex-derivatives","SOLF0:USTF0",1759877005894,6.6192,222.71,222.63,127.20340136]
["bitfinex-derivatives","SOLF0:USTF0",1759877006198,3.16405911,222.7,222.63,127.20340136]
["bitfinex-derivatives","SOLF0:USTF0",1759877006397,5.28801085,222.73,222.63,127.20340136]
["bitfinex-derivatives","SOLF0:USTF0",1759877006598,3.16413541,222.72,222.63,127.20340136]
["bitfinex-derivatives","SOLF0:USTF0",1759877006795,3.16413541,222.71,222.63,127.20340136]
["bitfinex-derivatives","SOLF0:USTF0",1759877006993,3.16413541,222.7,222.63,127.20340136]
["bitfinex-derivatives","SOLF0:USTF0",1759877007194,4.039,222.72,222.63,127.20340136]
["bitfinex-derivatives","SOLF0:USTF0",1759877007395,3.16435361,222.71,222.63,127.20340136]
["bitfinex-derivatives","SOLF0:USTF0",1759877007591,67.79621361,222.78,222.63,127.20340136]
["bitfinex-derivatives","SOLF0:USTF0",1759877007592,2.52,222.77,222.63,124.41221221]
["bitfinex-derivatives","SOLF0:USTF0",1759877007892,2.52,222.77,222.66,1.24931085]
["bitfinex-derivatives","SOLF0:USTF0",1759877007893,3.16474869,222.76,222.66,1.24931085]
["bitfinex-derivatives","SOLF0:USTF0",1759877008097,3.16474869,222.75,222.66,1.24931085]
["bitfinex-derivatives","SOLF0:USTF0",1759877008401,3.16474869,222.74,222.66,1.24931085]
["bitfinex-derivatives","SOLF0:USTF0",1759877008595,7.80731085,222.77,222.66,1.24931085]
["bitfinex-derivatives","SOLF0:USTF0",1759877008898,3.15216886,222.76,222.66,1.24931085]
["bitfinex-derivatives","SOLF0:USTF0",1759877009098,3.15216886,222.75,222.66,1.24931085]
["bitfinex-derivatives","SOLF0:USTF0",1759877009300,3.15216886,222.74,222.66,1.24931085]
["bitfinex-derivatives","SOLF0:USTF0",1759877009498,7.80731085,222.77,222.66,1.24931085]
["bitfinex-derivatives","SOLF0:USTF0",1759877009499,6.558,222.77,222.66,1.24931085]
["bitfinex-derivatives","SOLF0:USTF0",1759877009891,1.24931085,222.76,222.65,5.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877010093,2.52,222.75,222.65,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759877010294,1.24931085,222.76,222.65,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759877010492,2.52,222.75,222.65,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759877010898,1.24931085,222.76,222.65,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759877011098,2.52,222.71,222.65,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759877012101,2.52,222.69,222.65,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759877013605,6.5595,222.69,222.65,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759877014803,4.0397,222.68,222.65,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759877015003,1.24931085,222.7,222.63,13.62290136]
["bitfinex-derivatives","SOLF0:USTF0",1759877015209,2.52,222.69,222.62,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759877015908,4.0401,222.66,222.62,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759877016113,6.5601,222.66,222.62,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759877018914,6.5601,222.66,222.62,123.06609675]
["bitfinex-derivatives","SOLF0:USTF0",1759877019209,4.0403,222.65,222.62,123.06609675]
["bitfinex-derivatives","SOLF0:USTF0",1759877019514,2.51,222.66,222.62,13.56609675]
["bitfinex-derivatives","SOLF0:USTF0",1759877019714,2.51,222.66,222.57,114.53999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877020215,4.0406,222.63,222.57,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759877022113,2.51,222.61,222.54,5.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877022308,2.51,222.6,222.53,326.82]
["bitfinex-derivatives","SOLF0:USTF0",1759877022514,2.51,222.6,222.53,339.99143899]
["bitfinex-derivatives","SOLF0:USTF0",1759877022712,2.51,222.6,222.53,13.17143899]
["bitfinex-derivatives","SOLF0:USTF0",1759877022914,2.51,222.6,222.52,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759877023714,4.0414,222.58,222.52,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759877027924,4.0414,222.58,222.52,122.93207612]
["bitfinex-derivatives","SOLF0:USTF0",1759877030823,3.75931085,222.58,222.52,122.93207612]
["bitfinex-derivatives","SOLF0:USTF0",1759877031623,4.0419,222.56,222.52,122.93207612]
["bitfinex-derivatives","SOLF0:USTF0",1759877031827,2.51,222.55,222.52,122.93207612]
["bitfinex-derivatives","SOLF0:USTF0",1759877032327,4.0419,222.56,222.52,122.93207612]
["bitfinex-derivatives","SOLF0:USTF0",1759877033026,6.5519,222.56,222.52,122.93207612]
["bitfinex-derivatives","SOLF0:USTF0",1759877033220,1.95410438,222.61,222.52,13.43207612]
["bitfinex-derivatives","SOLF0:USTF0",1759877033221,62.862,222.6,222.52,13.43207612]
["bitfinex-derivatives","SOLF0:USTF0",1759877033420,2.51,222.59,222.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1759877033622,62.862,222.6,222.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1759877034029,4.46410438,222.62,222.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1759877034620,4.0417,222.57,222.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1759877039429,65.4721,222.6,222.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1759877039631,2.61,222.59,222.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1759877040533,62.8621,222.6,222.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1759877041028,4.0421,222.55,222.49,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1759877041429,2.61,222.54,222.43,13.65891154]
["bitfinex-derivatives","SOLF0:USTF0",1759877041631,4.043,222.5,222.43,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759877044139,6.6526,222.52,222.43,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759877045531,6.6526,222.52,222.44,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759877047033,4.0428,222.51,222.44,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759877050931,2.61,222.52,222.44,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759877051137,4.0423,222.53,222.44,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759877051837,6.6523,222.53,222.44,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759877053929,2.61,222.51,222.44,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759877057235,6.6528,222.51,222.44,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759877058942,4.043,222.5,222.44,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759877062038,4.043,222.5,222.42,31.86937434]
["bitfinex-derivatives","SOLF0:USTF0",1759877062238,4.043,222.5,222.43,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759877064350,2.61,222.51,222.43,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759877065646,4.043,222.5,222.43,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759877066346,4.0432,222.49,222.43,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759877067743,4.0427,222.51,222.43,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759877067951,2.53,222.55,222.43,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759877068946,4.0423,222.54,222.44,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759877070346,4.0424,222.53,222.43,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759877072049,62.8767,222.55,222.44,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759877072442,6.5731,222.49,222.44,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759877072645,62.891,222.5,222.42,13.69898645]
["bitfinex-derivatives","SOLF0:USTF0",1759877072847,2.53,222.47,222.4,436.4]
["bitfinex-derivatives","SOLF0:USTF0",1759877073042,6.5741,222.44,222.4,436.4]
["bitfinex-derivatives","SOLF0:USTF0",1759877073347,6.5741,222.44,222.4,450.0455673]
["bitfinex-derivatives","SOLF0:USTF0",1759877073653,4.0443,222.43,222.4,450.0455673]
["bitfinex-derivatives","SOLF0:USTF0",1759877074254,4.0443,222.43,222.4,123.2055673]
["bitfinex-derivatives","SOLF0:USTF0",1759877074453,2.53,222.44,222.4,123.2055673]
["bitfinex-derivatives","SOLF0:USTF0",1759877075554,2.53,222.43,222.4,123.2055673]
["bitfinex-derivatives","SOLF0:USTF0",1759877076350,4.0441,222.44,222.4,123.2055673]
["bitfinex-derivatives","SOLF0:USTF0",1759877076550,2.53,222.43,222.4,123.2055673]
["bitfinex-derivatives","SOLF0:USTF0",1759877077451,2.53,222.46,222.4,123.2055673]
["bitfinex-derivatives","SOLF0:USTF0",1759877077655,1.95410438,222.52,222.4,123.2055673]
["bitfinex-derivatives","SOLF0:USTF0",1759877077858,2.53,222.51,222.4,123.2055673]
["bitfinex-derivatives","SOLF0:USTF0",1759877078253,6.5731,222.49,222.4,123.2055673]
["bitfinex-derivatives","SOLF0:USTF0",1759877079261,4.0434,222.48,222.4,123.2055673]
["bitfinex-derivatives","SOLF0:USTF0",1759877083260,4.0434,222.48,222.4,127.2501673]
["bitfinex-derivatives","SOLF0:USTF0",1759877083656,2.53,222.55,222.43,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1759877083860,21.72803008,222.56,222.44,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759877084060,4.0428,222.51,222.44,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759877085361,84.60163008,222.56,222.44,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759877085362,22.3039257,222.56,222.44,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759877086164,19.7739257,222.56,222.44,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759877086363,19.7739257,222.56,222.44,114.59999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877086962,23.8158257,222.56,222.46,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759877087162,19.7739257,222.56,222.46,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759877088261,2.53,222.61,222.49,1.95410438]
["bitfinex-derivatives","SOLF0:USTF0",1759877088468,2.53,222.65,222.51,5.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877089366,2.53,222.65,222.5,114.59999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877089568,2.53,222.65,222.51,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759877090667,4.0409,222.61,222.51,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759877091563,4.0409,222.61,222.5,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759877091764,2.53,222.59,222.51,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759877092667,4.0414,222.58,222.51,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759877095870,2.53,222.55,222.49,1.25039642]
["bitfinex-derivatives","SOLF0:USTF0",1759877096066,2.53,222.55,222.49,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759877096266,1.25039642,222.57,222.49,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759877100974,3.79039642,222.57,222.49,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759877101370,4.0418,222.56,222.49,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759877101572,2.54,222.55,222.49,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759877101772,2.54,222.55,222.46,1.25039642]
["bitfinex-derivatives","SOLF0:USTF0",1759877101969,2.54,222.56,222.47,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759877102169,4.0423,222.53,222.47,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759877102766,2.54,222.56,222.47,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759877103073,2.54,222.56,222.47,113.5633]
["bitfinex-derivatives","SOLF0:USTF0",1759877103469,3.79039642,222.56,222.47,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759877104074,7.83229642,222.56,222.47,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759877105074,5.29229642,222.56,222.47,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759877105973,4.0419,222.56,222.47,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759877106774,4.0419,222.56,222.47,113.5633]
["bitfinex-derivatives","SOLF0:USTF0",1759877118491,4.0421,222.55,222.47,113.5633]
["bitfinex-derivatives","SOLF0:USTF0",1759877121196,4.0421,222.55,222.47,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759877123395,4.0421,222.55,222.48,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759877123596,4.0422,222.54,222.48,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759877124498,4.0418,222.56,222.48,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759877124698,4.0418,222.56,222.49,1.25039642]
["bitfinex-derivatives","SOLF0:USTF0",1759877125995,2.54,222.58,222.49,1.25039642]
["bitfinex-derivatives","SOLF0:USTF0",1759877126199,82.59411721,222.66,222.52,1.25039642]
["bitfinex-derivatives","SOLF0:USTF0",1759877126200,1.25039642,222.62,222.52,1.25039642]
["bitfinex-derivatives","SOLF0:USTF0",1759877126402,1.25039642,222.62,222.53,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759877127302,4.0412,222.6,222.53,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759877127503,82.59411721,222.66,222.55,1.25039642]
["bitfinex-derivatives","SOLF0:USTF0",1759877127504,22.29941721,222.66,222.55,1.25039642]
["bitfinex-derivatives","SOLF0:USTF0",1759877127703,22.29941721,222.66,222.58,1.25039642]
["bitfinex-derivatives","SOLF0:USTF0",1759877128003,19.74941721,222.66,222.59,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759877129102,2.55,222.7,222.61,1.25039642]
["bitfinex-derivatives","SOLF0:USTF0",1759877131503,2.55,222.7,222.64,1.25039642]
["bitfinex-derivatives","SOLF0:USTF0",1759877131703,2.55,222.7,222.65,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759877137315,2.55,222.7,222.61,50.29783275]
["bitfinex-derivatives","SOLF0:USTF0",1759877137613,2.55,222.7,222.58,1.25039642]
["bitfinex-derivatives","SOLF0:USTF0",1759877137806,1.25039642,222.71,222.62,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1759877138210,1.25039642,222.68,222.62,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1759877138610,5.29019642,222.68,222.62,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1759877139115,2.64,222.67,222.57,49.63519864]
["bitfinex-derivatives","SOLF0:USTF0",1759877139312,2.64,222.67,222.58,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759877139618,4.0401,222.66,222.58,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759877139913,2.64,222.67,222.58,110.69039642]
["bitfinex-derivatives","SOLF0:USTF0",1759877142017,2.64,222.67,222.58,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759877142317,2.64,222.67,222.58,110.69039642]
["bitfinex-derivatives","SOLF0:USTF0",1759877144917,2.64,222.67,222.59,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759877145224,2.64,222.66,222.58,110.69039642]
["bitfinex-derivatives","SOLF0:USTF0",1759877147325,3.89039642,222.66,222.58,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759877155029,2.64,222.66,222.58,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759877157531,1.95223673,222.74,222.58,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759877158224,2.59,222.73,222.58,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759877158429,1.95223673,222.74,222.58,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759877158631,2.59,222.69,222.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759877158933,2.59,222.73,222.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759877159226,2.59,222.69,222.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1759877159535,1.95223673,222.7,222.61,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1759877159730,2.59,222.69,222.61,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1759877160234,2.59,222.69,222.53,54.57175953]
["bitfinex-derivatives","SOLF0:USTF0",1759877160434,2.59,222.69,222.58,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1759877160931,4.0401,222.66,222.58,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1759877161130,2.59,222.65,222.58,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1759877170245,62.8419,222.67,222.54,5.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877170435,62.8419,222.67,222.54,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759877171138,4.0409,222.62,222.54,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759877171345,6.6309,222.62,222.54,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759877172636,6.6309,222.62,222.54,113.442]
["bitfinex-derivatives","SOLF0:USTF0",1759877175050,4.0404,222.64,222.54,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759877176049,4.0404,222.64,222.56,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759877176250,2.59,222.66,222.56,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759877177047,2.59,222.67,222.56,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759877177255,6.6304,222.64,222.56,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759877182253,2.59,222.64,222.54,114.43999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877183552,2.59,222.64,222.58,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1759877185959,2.59,222.64,222.56,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759877186457,2.59,222.64,222.55,5.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877187559,2.59,222.64,222.57,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759877202457,4.0397,222.68,222.55,5.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877202762,4.0397,222.68,222.57,5.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877202763,2.71,222.67,222.57,5.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877203670,2.71,222.67,222.6,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1759877203869,2.71,222.67,222.61,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759877207774,4.0399,222.67,222.61,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759877207970,2.71,222.66,222.61,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759877208168,4.0399,222.67,222.61,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759877208766,6.7499,222.67,222.61,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759877210975,6.7499,222.67,222.61,113.4008]
["bitfinex-derivatives","SOLF0:USTF0",1759877212375,2.71,222.67,222.61,113.4008]
["bitfinex-derivatives","SOLF0:USTF0",1759877226792,6.7499,222.67,222.61,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759877226993,1.24929595,222.63,222.56,5.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877227181,2.57,222.59,222.53,5.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877227491,2.57,222.59,222.52,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759877227691,1.24929595,222.57,222.52,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759877227892,2.57,222.56,222.52,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759877228583,2.57,222.56,222.5,49.89913065]
["bitfinex-derivatives","SOLF0:USTF0",1759877228584,2.57,222.56,222.5,13.77162863]
["bitfinex-derivatives","SOLF0:USTF0",1759877228892,1.24929595,222.57,222.51,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759877229093,3.81929595,222.57,222.51,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759877231994,3.81929595,222.57,222.5,17.83511485]
["bitfinex-derivatives","SOLF0:USTF0",1759877232194,3.81929595,222.57,222.51,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759877232392,3.81929595,222.57,222.52,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759877232597,1.24929595,222.57,222.52,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759877232990,2.57,222.56,222.52,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759877233191,1.24929595,222.57,222.52,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759877233993,2.57,222.56,222.52,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759877234194,1.24929595,222.57,222.52,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759877235091,2.57,222.56,222.52,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759877235499,1.24929595,222.57,222.52,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759877235692,1.24929595,222.57,222.51,113.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759877235898,3.81929595,222.57,222.51,113.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759877236198,62.8432,222.67,222.51,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759877236400,1.24929595,222.59,222.54,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759877236598,2.57,222.58,222.54,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759877239793,2.57,222.58,222.52,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759877241101,1.24929595,222.59,222.53,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759877250509,3.72929595,222.59,222.53,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759877253207,3.72929595,222.59,222.51,113.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759877254708,7.77069595,222.59,222.51,113.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759877255812,2.48,222.58,222.51,113.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759877257913,2.48,222.58,222.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759877261810,2.47,222.61,222.54,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759877262018,1.24929595,222.64,222.54,1.24929595]
["bitfinex-derivatives","SOLF0:USTF0",1759877262914,4.0406,222.63,222.56,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759877263117,4.0406,222.63,222.57,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759877263317,4.0406,222.63,222.5,76.68151485]
["bitfinex-derivatives","SOLF0:USTF0",1759877263318,1.24929595,222.64,222.5,13.79241485]
["bitfinex-derivatives","SOLF0:USTF0",1759877263519,6.5113,222.59,222.51,113.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759877265617,67.82171361,222.69,222.53,1.24929595]
["bitfinex-derivatives","SOLF0:USTF0",1759877265618,2.47,222.62,222.53,1.24929595]
["bitfinex-derivatives","SOLF0:USTF0",1759877265818,2.47,222.65,222.56,1.24929595]
["bitfinex-derivatives","SOLF0:USTF0",1759877266019,2.47,222.65,222.57,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759877266219,6.5102,222.65,222.57,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759877270322,6.5102,222.65,222.57,113.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759877272625,4.0405,222.63,222.57,113.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759877272826,2.47,222.63,222.55,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759877273019,2.47,222.64,222.56,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1759877273318,4.041,222.61,222.56,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1759877273525,2.47,222.6,222.56,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1759877274422,62.8398,222.68,222.52,1.24929595]
["bitfinex-derivatives","SOLF0:USTF0",1759877274423,6.5113,222.59,222.52,76.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759877275725,6.5113,222.59,222.52,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1759877278933,2.56,222.58,222.49,13.16588566]
["bitfinex-derivatives","SOLF0:USTF0",1759877279132,1.95386354,222.59,222.48,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759877279627,1.95386354,222.59,222.48,123.00196439]
["bitfinex-derivatives","SOLF0:USTF0",1759877279830,2.56,222.55,222.48,123.00196439]
["bitfinex-derivatives","SOLF0:USTF0",1759877281033,2.56,222.55,222.48,127.04506439]
["bitfinex-derivatives","SOLF0:USTF0",1759877283438,1.95386354,222.59,222.48,123.00196439]
["bitfinex-derivatives","SOLF0:USTF0",1759877283647,62.8673,222.58,222.48,13.76196439]
["bitfinex-derivatives","SOLF0:USTF0",1759877283942,1.95386354,222.55,222.46,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759877284144,4.0426,222.52,222.46,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759877284946,2.56,222.51,222.46,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759877285145,4.0426,222.52,222.46,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759877285346,2.56,222.51,222.46,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759877285945,4.0426,222.52,222.46,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759877286343,2.56,222.51,222.46,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759877286549,4.0426,222.52,222.46,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759877286849,2.56,222.51,222.46,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759877287444,4.0426,222.52,222.46,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759877287645,4.0429,222.51,222.46,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759877288450,2.56,222.49,222.46,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759877288656,4.043,222.5,222.46,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759877289153,2.56,222.49,222.46,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759877289447,2.56,222.54,222.44,13.46130611]
["bitfinex-derivatives","SOLF0:USTF0",1759877289749,2.56,222.54,222.42,327.0]
["bitfinex-derivatives","SOLF0:USTF0",1759877289950,4.0426,222.52,222.45,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759877290144,2.56,222.52,222.45,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759877291544,4.0428,222.51,222.45,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759877294353,2.56,222.56,222.48,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759877294560,2.56,222.6,222.47,62.898]
["bitfinex-derivatives","SOLF0:USTF0",1759877295658,6.6011,222.6,222.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759877295855,2.56,222.6,222.51,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759877296056,2.56,222.64,222.51,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759877296256,2.56,222.64,222.51,111.19386354]
["bitfinex-derivatives","SOLF0:USTF0",1759877296456,4.0407,222.63,222.56,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1759877296659,2.56,222.64,222.51,111.19386354]
["bitfinex-derivatives","SOLF0:USTF0",1759877297557,4.0408,222.62,222.54,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759877300365,6.6008,222.62,222.54,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759877301666,62.8571,222.62,222.46,5.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877301968,2.56,222.57,222.46,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1759877302869,4.0418,222.56,222.48,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759877303058,2.56,222.57,222.46,89.67366354]
["bitfinex-derivatives","SOLF0:USTF0",1759877303258,2.56,222.61,222.46,89.67366354]
["bitfinex-derivatives","SOLF0:USTF0",1759877304567,1.95386354,222.62,222.46,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1759877304568,6.6015,222.58,222.46,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1759877305770,6.6015,222.58,222.49,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759877308371,2.69,222.62,222.48,64.84916354]
["bitfinex-derivatives","SOLF0:USTF0",1759877308671,2.69,222.62,222.51,1.95386354]
["bitfinex-derivatives","SOLF0:USTF0",1759877309064,6.7308,222.62,222.53,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759877309266,6.7308,222.62,222.53,107.7022]
["bitfinex-derivatives","SOLF0:USTF0",1759877311177,2.69,222.62,222.53,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1759877311363,2.69,222.6,222.44,14.00156416]
["bitfinex-derivatives","SOLF0:USTF0",1759877311563,2.69,222.6,222.46,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759877311770,64.81326354,222.61,222.46,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759877311971,1.95386354,222.57,222.46,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759877312175,2.69,222.56,222.46,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759877312567,4.042,222.55,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877312969,2.69,222.56,222.46,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759877313271,2.69,222.56,222.49,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759877317266,2.69,222.56,222.5,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759877318976,2.69,222.61,222.48,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759877319179,2.6,222.61,222.48,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759877319477,62.8582,222.62,222.48,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759877320677,2.6,222.56,222.48,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759877323779,2.6,222.56,222.49,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759877331277,2.6,222.59,222.52,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759877331486,2.6,222.59,222.47,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1759877332284,1.95386354,222.63,222.49,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759877332778,2.6,222.62,222.49,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759877332977,2.6,222.57,222.5,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759877336686,1.95386354,222.6,222.44,19.04155464]
["bitfinex-derivatives","SOLF0:USTF0",1759877336893,1.95386354,222.57,222.44,19.04155464]
["bitfinex-derivatives","SOLF0:USTF0",1759877337090,2.73,222.56,222.44,19.04155464]
["bitfinex-derivatives","SOLF0:USTF0",1759877337289,1.95386354,222.57,222.44,19.04155464]
["bitfinex-derivatives","SOLF0:USTF0",1759877337692,2.73,222.56,222.44,19.04155464]
["bitfinex-derivatives","SOLF0:USTF0",1759877337991,4.0421,222.55,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877338192,2.73,222.54,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877341800,3.98101421,222.57,222.49,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759877342099,3.98101421,222.57,222.47,1.25101421]
["bitfinex-derivatives","SOLF0:USTF0",1759877342493,3.98101421,222.57,222.47,6.29100469]
["bitfinex-derivatives","SOLF0:USTF0",1759877342888,3.98101421,222.57,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877343498,3.98101421,222.57,222.49,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759877344498,8.02271421,222.57,222.49,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759877345600,4.0419,222.56,222.49,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759877345793,4.0419,222.56,222.47,5.29441421]
["bitfinex-derivatives","SOLF0:USTF0",1759877345996,2.73,222.55,222.47,5.29441421]
["bitfinex-derivatives","SOLF0:USTF0",1759877346595,2.73,222.55,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877350497,2.73,222.55,222.49,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759877352098,4.0419,222.56,222.49,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759877352306,1.25101421,222.54,222.45,5.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877352504,2.73,222.53,222.45,5.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877353605,6.7724,222.53,222.45,9.08369048]
["bitfinex-derivatives","SOLF0:USTF0",1759877355004,4.0426,222.52,222.45,9.08369048]
["bitfinex-derivatives","SOLF0:USTF0",1759877355205,2.73,222.51,222.44,19.04155464]
["bitfinex-derivatives","SOLF0:USTF0",1759877355903,6.7728,222.51,222.44,23.08535464]
["bitfinex-derivatives","SOLF0:USTF0",1759877357406,2.73,222.51,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877359003,2.73,222.51,222.43,66.80399048]
["bitfinex-derivatives","SOLF0:USTF0",1759877359206,2.73,222.5,222.42,13.38105151]
["bitfinex-derivatives","SOLF0:USTF0",1759877359407,2.73,222.5,222.39,5.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877359612,1.25101421,222.51,222.39,5.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877360406,1.25101421,222.51,222.38,437.53101421]
["bitfinex-derivatives","SOLF0:USTF0",1759877360407,2.73,222.48,222.4,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759877360611,2.73,222.47,222.4,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759877360812,1.25101421,222.48,222.38,454.7181251]
["bitfinex-derivatives","SOLF0:USTF0",1759877361014,2.73,222.47,222.38,454.7181251]
["bitfinex-derivatives","SOLF0:USTF0",1759877361214,1.25101421,222.48,222.38,449.67813462]
["bitfinex-derivatives","SOLF0:USTF0",1759877361512,2.73,222.47,222.38,449.67813462]
["bitfinex-derivatives","SOLF0:USTF0",1759877361712,2.73,222.47,222.38,453.72313462]
["bitfinex-derivatives","SOLF0:USTF0",1759877362114,5.29441421,222.48,222.38,453.72313462]
["bitfinex-derivatives","SOLF0:USTF0",1759877362512,2.73,222.47,222.38,453.72313462]
["bitfinex-derivatives","SOLF0:USTF0",1759877362815,5.29441421,222.48,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877363115,2.73,222.47,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877363320,5.29441421,222.48,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877363521,2.73,222.47,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877363709,5.29441421,222.48,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877364218,2.73,222.47,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877364419,5.29441421,222.48,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877364615,2.73,222.47,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877365017,5.29441421,222.48,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877365208,2.73,222.47,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877365408,5.29441421,222.48,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877365619,2.73,222.44,222.38,13.39813462]
["bitfinex-derivatives","SOLF0:USTF0",1759877365813,2.73,222.44,222.37,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759877368419,2.56,222.44,222.37,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759877368620,5.29491421,222.45,222.37,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759877368918,2.56,222.44,222.37,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759877372319,5.29491421,222.45,222.37,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759877372518,2.56,222.44,222.37,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759877374228,1.25101421,222.47,222.36,110.49101421]
["bitfinex-derivatives","SOLF0:USTF0",1759877375627,1.25101421,222.47,222.4,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759877376223,2.56,222.46,222.4,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759877377720,2.56,222.53,222.4,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759877377926,1.25101421,222.5,222.4,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759877378123,2.56,222.49,222.4,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759877378424,6.6032,222.49,222.4,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759877378924,4.0432,222.49,222.4,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759877379121,6.6034,222.48,222.4,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759877380034,2.56,222.53,222.42,1.25101421]
["bitfinex-derivatives","SOLF0:USTF0",1759877380334,2.56,222.53,222.42,110.51101421]
["bitfinex-derivatives","SOLF0:USTF0",1759877381234,1.25101421,222.54,222.42,110.51101421]
["bitfinex-derivatives","SOLF0:USTF0",1759877381635,4.0425,222.52,222.44,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759877384035,4.0428,222.51,222.44,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759877386539,4.043,222.5,222.43,1.25101421]
["bitfinex-derivatives","SOLF0:USTF0",1759877386835,1.25101421,222.52,222.42,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759877387036,2.56,222.48,222.37,1.25101421]
["bitfinex-derivatives","SOLF0:USTF0",1759877387228,2.56,222.45,222.38,43.885]
["bitfinex-derivatives","SOLF0:USTF0",1759877387929,2.56,222.45,222.38,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1759877388134,6.6039,222.45,222.37,110.49101421]
["bitfinex-derivatives","SOLF0:USTF0",1759877389643,6.6039,222.45,222.37,114.53611421]
["bitfinex-derivatives","SOLF0:USTF0",1759877395048,6.6039,222.45,222.38,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759877399950,4.0439,222.45,222.35,126.8570968]
["bitfinex-derivatives","SOLF0:USTF0",1759877400151,1.95610293,222.46,222.35,122.8116968]
["bitfinex-derivatives","SOLF0:USTF0",1759877400458,2.62,222.45,222.35,122.8116968]
["bitfinex-derivatives","SOLF0:USTF0",1759877400658,6.664,222.44,222.35,122.8116968]
["bitfinex-derivatives","SOLF0:USTF0",1759877400849,2.62,222.43,222.35,122.8116968]
["bitfinex-derivatives","SOLF0:USTF0",1759877401049,4.044,222.44,222.35,122.8116968]
["bitfinex-derivatives","SOLF0:USTF0",1759877401251,2.62,222.43,222.35,122.8116968]
["bitfinex-derivatives","SOLF0:USTF0",1759877401652,2.62,222.43,222.35,126.8571968]
["bitfinex-derivatives","SOLF0:USTF0",1759877404062,2.62,222.43,222.36,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759877404461,4.0447,222.41,222.35,122.8116968]
["bitfinex-derivatives","SOLF0:USTF0",1759877404664,2.62,222.4,222.35,122.8116968]
["bitfinex-derivatives","SOLF0:USTF0",1759877404963,4.0447,222.41,222.35,122.8116968]
["bitfinex-derivatives","SOLF0:USTF0",1759877405155,6.6647,222.41,222.35,122.8116968]
["bitfinex-derivatives","SOLF0:USTF0",1759877408861,6.6647,222.41,222.35,13.5516968]
["bitfinex-derivatives","SOLF0:USTF0",1759877409064,6.6647,222.41,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759877412370,4.0448,222.4,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759877412568,4.0448,222.4,222.34,13.15306039]
["bitfinex-derivatives","SOLF0:USTF0",1759877412769,4.0448,222.4,222.33,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759877413170,4.0448,222.4,222.33,113.3059]
["bitfinex-derivatives","SOLF0:USTF0",1759877416175,4.0443,222.43,222.35,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759877417272,4.0444,222.42,222.35,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759877417878,6.6644,222.42,222.35,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759877418773,2.62,222.48,222.34,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759877418973,1.95610293,222.47,222.34,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759877419175,2.62,222.46,222.34,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759877419475,1.95610293,222.47,222.34,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759877419675,2.62,222.46,222.34,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759877419878,1.95610293,222.47,222.34,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759877420675,6.6641,222.44,222.38,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759877428684,4.0437,222.46,222.39,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759877429384,6.6433,222.48,222.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759877430587,6.6433,222.48,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759877432288,2.6,222.48,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759877437891,2.6,222.48,222.38,5.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877438094,64.84140293,222.52,222.38,5.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877438293,2.6,222.48,222.34,16.49999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877438788,1.95610293,222.49,222.34,16.49999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877438994,2.6,222.42,222.36,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759877439392,1.95610293,222.49,222.36,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759877439592,2.72,222.48,222.36,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759877439896,1.95610293,222.49,222.36,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759877440396,2.72,222.48,222.36,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759877440589,4.0438,222.45,222.37,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759877440794,2.72,222.44,222.37,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759877441692,62.8642,222.6,222.36,1.95610293]
["bitfinex-derivatives","SOLF0:USTF0",1759877441693,2.72,222.51,222.36,1.95610293]
["bitfinex-derivatives","SOLF0:USTF0",1759877442594,4.0433,222.48,222.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759877442892,6.7633,222.48,222.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759877444594,2.72,222.48,222.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759877444798,2.72,222.48,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759877445000,2.72,222.48,222.39,1.95610293]
["bitfinex-derivatives","SOLF0:USTF0",1759877446604,2.72,222.48,222.43,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1759877450105,4.0426,222.52,222.43,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1759877450299,2.72,222.51,222.43,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1759877450500,2.72,222.5,222.43,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1759877454306,2.72,222.5,222.43,17.35076185]
["bitfinex-derivatives","SOLF0:USTF0",1759877457607,2.72,222.5,222.44,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759877458810,4.0428,222.51,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877459012,2.72,222.49,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877460407,5.29357348,222.53,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877460616,2.72,222.52,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877461008,5.29357348,222.53,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877462302,2.72,222.52,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877462701,5.29357348,222.53,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877463110,2.72,222.52,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877464611,2.72,222.49,222.43,13.30676185]
["bitfinex-derivatives","SOLF0:USTF0",1759877464811,1.25117348,222.5,222.38,1.25117348]
["bitfinex-derivatives","SOLF0:USTF0",1759877465011,2.72,222.49,222.38,1.25117348]
["bitfinex-derivatives","SOLF0:USTF0",1759877465714,1.25117348,222.5,222.38,1.25117348]
["bitfinex-derivatives","SOLF0:USTF0",1759877465715,2.72,222.47,222.38,1.25117348]
["bitfinex-derivatives","SOLF0:USTF0",1759877466711,2.72,222.51,222.39,5.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877466914,2.72,222.51,222.35,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759877466915,2.72,222.48,222.38,89.87999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877467112,2.72,222.48,222.4,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759877468015,2.72,222.48,222.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759877468810,2.72,222.48,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759877469317,1.25117348,222.49,222.41,1.25117348]
["bitfinex-derivatives","SOLF0:USTF0",1759877469520,2.72,222.51,222.41,1.25117348]
["bitfinex-derivatives","SOLF0:USTF0",1759877469708,2.72,222.51,222.44,1.25117348]
["bitfinex-derivatives","SOLF0:USTF0",1759877469911,3.97117348,222.55,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877470113,3.97117348,222.55,222.44,1.25117348]
["bitfinex-derivatives","SOLF0:USTF0",1759877470315,2.72,222.55,222.47,1.25117348]
["bitfinex-derivatives","SOLF0:USTF0",1759877470614,2.72,222.55,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877474017,3.97117348,222.55,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877478721,2.72,222.55,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877478923,2.72,222.55,222.49,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759877480723,2.72,222.55,222.47,5.29457348]
["bitfinex-derivatives","SOLF0:USTF0",1759877481431,2.72,222.55,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877484032,6.7621,222.55,222.47,1.25117348]
["bitfinex-derivatives","SOLF0:USTF0",1759877484732,1.25117348,222.52,222.43,35.28029884]
["bitfinex-derivatives","SOLF0:USTF0",1759877485032,2.58,222.51,222.41,1.25117348]
["bitfinex-derivatives","SOLF0:USTF0",1759877485625,2.58,222.51,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759877485930,2.58,222.51,222.41,1.25117348]
["bitfinex-derivatives","SOLF0:USTF0",1759877486130,2.58,222.51,222.44,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759877486726,5.29327348,222.55,222.44,1.25117348]
["bitfinex-derivatives","SOLF0:USTF0",1759877486926,2.58,222.54,222.44,1.25117348]
["bitfinex-derivatives","SOLF0:USTF0",1759877487930,2.58,222.54,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877493940,2.58,222.54,222.49,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759877494140,5.29327348,222.55,222.49,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759877494941,2.71,222.54,222.49,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759877495135,5.29327348,222.55,222.49,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759877495340,8.00327348,222.55,222.49,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759877497447,2.71,222.57,222.5,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759877497747,1.25117348,222.58,222.5,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759877498146,2.71,222.57,222.5,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759877498645,4.0417,222.57,222.5,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759877498842,2.71,222.56,222.5,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759877502349,2.71,222.56,222.43,5.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877502350,1.25117348,222.52,222.43,5.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877502652,2.74,222.44,222.38,13.69669654]
["bitfinex-derivatives","SOLF0:USTF0",1759877502848,2.74,222.44,222.38,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759877504558,1.25117348,222.45,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877504758,3.99117348,222.45,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877505759,2.74,222.44,222.4,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759877506446,3.99117348,222.48,222.37,64.17707348]
["bitfinex-derivatives","SOLF0:USTF0",1759877506846,3.99117348,222.48,222.37,173.33707348]
["bitfinex-derivatives","SOLF0:USTF0",1759877507253,3.99117348,222.48,222.43,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1759877507455,2.74,222.47,222.38,62.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759877508056,2.74,222.47,222.44,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759877508456,2.74,222.47,222.39,62.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759877509759,2.74,222.47,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877509956,1.25117348,222.48,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877510457,2.74,222.47,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877512656,2.74,222.55,222.44,62.905]
["bitfinex-derivatives","SOLF0:USTF0",1759877512861,3.99117348,222.55,222.46,62.901]
["bitfinex-derivatives","SOLF0:USTF0",1759877513561,3.99117348,222.55,222.51,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759877513761,2.74,222.54,222.51,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759877513958,1.25117348,222.55,222.51,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759877514263,2.74,222.54,222.51,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759877514664,1.25117348,222.55,222.51,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759877514859,2.74,222.54,222.51,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759877515462,1.25117348,222.55,222.51,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759877515660,2.74,222.54,222.51,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759877516858,1.25117348,222.58,222.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759877517058,2.64,222.57,222.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759877517561,1.25117348,222.58,222.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759877518763,2.64,222.57,222.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759877518954,1.25117348,222.58,222.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759877519364,2.64,222.57,222.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759877519563,1.25117348,222.58,222.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759877520064,2.64,222.57,222.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759877520763,5.29267348,222.58,222.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759877520964,2.64,222.57,222.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759877522266,2.64,222.57,222.51,13.72311117]
["bitfinex-derivatives","SOLF0:USTF0",1759877522461,2.64,222.57,222.5,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1759877523464,2.64,222.57,222.5,17.717287]
["bitfinex-derivatives","SOLF0:USTF0",1759877524362,2.64,222.56,222.5,17.717287]
["bitfinex-derivatives","SOLF0:USTF0",1759877524567,1.95430601,222.54,222.5,13.674487]
["bitfinex-derivatives","SOLF0:USTF0",1759877524761,1.95430601,222.51,222.39,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1759877524963,2.64,222.5,222.39,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1759877525564,2.64,222.5,222.43,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1759877525763,2.64,222.5,222.39,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1759877526962,1.95430601,222.51,222.39,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1759877527270,2.64,222.5,222.39,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1759877527967,2.64,222.5,222.42,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759877528269,2.64,222.5,222.39,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1759877529765,2.64,222.5,222.4,62.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759877530564,2.64,222.5,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877530765,2.64,222.55,222.43,62.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759877531463,2.64,222.55,222.44,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759877531669,2.64,222.55,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877532267,2.64,222.56,222.51,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759877532569,4.0417,222.57,222.51,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759877532760,2.64,222.56,222.51,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759877533259,4.0417,222.57,222.51,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759877533463,2.64,222.56,222.51,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759877534368,4.0417,222.57,222.51,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759877534570,2.64,222.56,222.51,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759877534972,2.64,222.55,222.51,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759877535171,2.64,222.56,222.51,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759877537267,4.0417,222.57,222.51,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759877537463,2.64,222.56,222.51,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759877537667,4.0417,222.57,222.51,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759877537867,2.64,222.56,222.49,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759877538067,6.6819,222.56,222.49,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759877538665,4.0421,222.55,222.49,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759877540070,2.64,222.56,222.41,69.90929649]
["bitfinex-derivatives","SOLF0:USTF0",1759877540071,1.95430601,222.56,222.41,5.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877540273,2.64,222.55,222.41,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759877540569,1.95430601,222.56,222.41,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759877540772,2.64,222.55,222.41,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759877541166,2.64,222.54,222.41,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759877541565,4.0424,222.53,222.45,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759877543371,1.95430601,222.55,222.41,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759877543372,6.6826,222.52,222.41,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759877543873,4.0422,222.54,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877544173,4.0422,222.54,222.41,111.09430601]
["bitfinex-derivatives","SOLF0:USTF0",1759877544472,6.6822,222.54,222.41,111.09430601]
["bitfinex-derivatives","SOLF0:USTF0",1759877545566,6.6822,222.54,222.46,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759877546266,2.64,222.54,222.46,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759877546468,2.64,222.58,222.44,64.86090601]
["bitfinex-derivatives","SOLF0:USTF0",1759877547574,4.0417,222.57,222.49,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759877549476,2.64,222.58,222.47,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759877549679,64.81410601,222.61,222.47,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759877549872,2.57,222.6,222.47,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759877550176,6.612,222.55,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877551669,2.57,222.56,222.4,5.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877551875,2.57,222.56,222.4,26.81999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877552078,64.82500601,222.57,222.4,26.81999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877552469,2.57,222.56,222.4,26.81999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877552675,4.0428,222.51,222.44,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759877552866,6.6128,222.51,222.44,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759877555871,2.57,222.51,222.4,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1759877556072,2.57,222.52,222.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759877556272,1.95430601,222.53,222.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759877556476,2.57,222.52,222.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759877556871,1.95430601,222.53,222.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759877557077,6.6135,222.47,222.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759877557776,6.6135,222.47,222.39,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759877558185,62.8909,222.5,222.37,87.03963193]
["bitfinex-derivatives","SOLF0:USTF0",1759877558385,1.95430601,222.49,222.37,87.03963193]
["bitfinex-derivatives","SOLF0:USTF0",1759877558585,1.95430601,222.49,222.37,82.99443193]
["bitfinex-derivatives","SOLF0:USTF0",1759877558780,2.57,222.48,222.37,82.99443193]
["bitfinex-derivatives","SOLF0:USTF0",1759877559584,4.0439,222.45,222.38,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759877563586,2.72,222.49,222.4,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877564085,1.95430601,222.51,222.4,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877564282,4.0433,222.48,222.4,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877564486,2.72,222.46,222.4,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877568991,4.0438,222.45,222.37,82.99443193]
["bitfinex-derivatives","SOLF0:USTF0",1759877570586,4.0438,222.45,222.38,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759877574295,4.0438,222.45,222.39,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759877575094,2.72,222.46,222.39,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759877575996,4.0435,222.47,222.39,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759877576196,2.72,222.46,222.39,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759877582706,6.7637,222.46,222.39,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759877583006,2.63,222.45,222.39,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759877583704,2.63,222.45,222.4,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759877584003,2.63,222.45,222.37,84.2463356]
["bitfinex-derivatives","SOLF0:USTF0",1759877584197,2.63,222.45,222.39,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759877588613,2.63,222.45,222.4,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759877589111,4.0437,222.46,222.4,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759877589309,6.6737,222.46,222.4,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759877594710,6.6737,222.46,222.4,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759877603920,1.25190367,222.5,222.37,48.43443193]
["bitfinex-derivatives","SOLF0:USTF0",1759877604121,1.25190367,222.41,222.33,5.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877604417,1.25190367,222.41,222.31,7.51357827]
["bitfinex-derivatives","SOLF0:USTF0",1759877604418,2.63,222.4,222.31,5.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877604624,1.25190367,222.41,222.31,5.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877604824,2.63,222.4,222.31,5.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1759877605021,2.63,222.38,222.31,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759877605623,2.63,222.38,222.32,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759877608730,1.25190367,222.38,222.3,52.74591126]
["bitfinex-derivatives","SOLF0:USTF0",1759877608930,2.74,222.37,222.3,52.74591126]
["bitfinex-derivatives","SOLF0:USTF0",1759877609123,1.25190367,222.38,222.3,52.74591126]
["bitfinex-derivatives","SOLF0:USTF0",1759877609323,2.74,222.37,222.3,52.74591126]
["bitfinex-derivatives","SOLF0:USTF0",1759877612229,2.74,222.37,222.3,13.40774756]
["bitfinex-derivatives","SOLF0:USTF0",1759877612430,2.74,222.37,222.28,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759877612727,1.25190367,222.38,222.28,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759877612932,2.74,222.36,222.29,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759877616231,2.74,222.36,222.29,1.25190367]
["bitfinex-derivatives","SOLF0:USTF0",1759877616435,1.25190367,222.41,222.29,1.25190367]
["bitfinex-derivatives","SOLF0:USTF0",1759877616636,2.74,222.39,222.29,1.25190367]
["bitfinex-derivatives","SOLF0:USTF0",1759877617539,2.74,222.39,222.31,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759877617540,2.74,222.38,222.31,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759877618139,62.9075,222.44,222.28,13.36640734]
["bitfinex-derivatives","SOLF0:USTF0",1759877618140,2.74,222.34,222.28,13.36640734]
["bitfinex-derivatives","SOLF0:USTF0",1759877618337,2.74,222.34,222.26,398.4]
["bitfinex-derivatives","SOLF0:USTF0",1759877618837,1.25190367,222.36,222.29,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759877619038,2.74,222.35,222.29,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759877619232,2.74,222.35,222.26,398.4]
["bitfinex-derivatives","SOLF0:USTF0",1759877619435,2.74,222.35,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759877619633,1.25190367,222.36,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759877619833,3.86190367,222.36,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759877624943,5.29790367,222.33,222.26,13.7825182]
["bitfinex-derivatives","SOLF0:USTF0",1759877625245,2.61,222.29,222.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1759877625448,2.61,222.29,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759877625650,2.61,222.29,222.22,47.21838394]
["bitfinex-derivatives","SOLF0:USTF0",1759877626149,2.61,222.3,222.22,47.21838394]
["bitfinex-derivatives","SOLF0:USTF0",1759877626349,5.29830367,222.31,222.22,47.21838394]
["bitfinex-derivatives","SOLF0:USTF0",1759877626546,2.61,222.3,222.22,47.21838394]
["bitfinex-derivatives","SOLF0:USTF0",1759877626847,5.29830367,222.31,222.22,47.21838394]
["bitfinex-derivatives","SOLF0:USTF0",1759877627048,2.61,222.3,222.22,47.21838394]
["bitfinex-derivatives","SOLF0:USTF0",1759877627244,1.25190367,222.28,222.22,47.21838394]
["bitfinex-derivatives","SOLF0:USTF0",1759877628649,2.61,222.27,222.22,47.21838394]
["bitfinex-derivatives","SOLF0:USTF0",1759877628850,1.25190367,222.28,222.22,47.21838394]
["bitfinex-derivatives","SOLF0:USTF0",1759877629051,1.25190367,222.28,222.23,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759877629453,1.25190367,222.28,222.22,47.21838394]
["bitfinex-derivatives","SOLF0:USTF0",1759877629851,2.61,222.27,222.22,47.21838394]
["bitfinex-derivatives","SOLF0:USTF0",1759877630055,1.25190367,222.28,222.22,47.21838394]
["bitfinex-derivatives","SOLF0:USTF0",1759877630352,2.61,222.27,222.22,47.21838394]
["bitfinex-derivatives","SOLF0:USTF0",1759877630558,1.25190367,222.28,222.22,47.21838394]
["bitfinex-derivatives","SOLF0:USTF0",1759877631051,2.61,222.27,222.22,47.21838394]
["bitfinex-derivatives","SOLF0:USTF0",1759877631356,3.86190367,222.28,222.22,47.21838394]
["bitfinex-derivatives","SOLF0:USTF0",1759877632259,1.25190367,222.28,222.23,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759877632460,1.25190367,222.28,222.22,47.21838394]
["bitfinex-derivatives","SOLF0:USTF0",1759877633457,3.86190367,222.28,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759877633652,2.61,222.27,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759877635262,1.25190367,222.28,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759877635763,2.61,222.27,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759877636163,1.25190367,222.28,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759877636355,2.61,222.27,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759877637963,1.25190367,222.28,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759877638364,2.67,222.27,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759877638564,1.25190367,222.28,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759877638955,2.67,222.27,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759877640166,1.25190367,222.28,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759877640367,2.67,222.27,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759877640564,1.25190367,222.28,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759877640763,2.67,222.27,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759877641365,1.25190367,222.28,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759877641561,2.67,222.27,222.17,1.25190367]
["bitfinex-derivatives","SOLF0:USTF0",1759877642670,6.7172,222.27,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759877643973,2.67,222.27,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877646874,2.67,222.27,222.19,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759877647068,2.67,222.27,222.15,185.82438217]
["bitfinex-derivatives","SOLF0:USTF0",1759877648672,2.67,222.27,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759877649275,6.7165,222.3,222.22,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1759877649674,2.67,222.28,222.22,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1759877650177,6.717,222.28,222.22,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1759877651676,2.67,222.27,222.22,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1759877653380,2.67,222.26,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759877653577,2.67,222.29,222.15,122.83798217]
["bitfinex-derivatives","SOLF0:USTF0",1759877653980,4.0474,222.26,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759877654282,2.67,222.25,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759877654675,2.67,222.25,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759877655380,2.67,222.24,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759877655581,2.67,222.25,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759877655780,4.0474,222.26,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759877655982,2.67,222.24,222.18,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759877656182,2.67,222.29,222.18,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759877656382,2.67,222.27,222.18,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759877656582,2.67,222.29,222.18,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759877656783,3.18902513,222.28,222.18,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759877657078,2.67,222.26,222.18,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759877657281,2.67,222.26,222.15,13.63798217]
["bitfinex-derivatives","SOLF0:USTF0",1759877657482,2.67,222.26,222.14,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759877657678,1.95971901,222.27,222.13,13.63754194]
["bitfinex-derivatives","SOLF0:USTF0",1759877657882,3.18768507,222.26,222.13,27.1728364]
["bitfinex-derivatives","SOLF0:USTF0",1759877658185,1.95971901,222.27,222.13,27.1728364]
["bitfinex-derivatives","SOLF0:USTF0",1759877658377,3.18759452,222.26,222.13,27.1728364]
["bitfinex-derivatives","SOLF0:USTF0",1759877658584,4.0481,222.22,222.15,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759877660182,64.92601901,222.23,222.13,13.53529446]
["bitfinex-derivatives","SOLF0:USTF0",1759877660483,3.18667982,222.22,222.06,63.0144]
["bitfinex-derivatives","SOLF0:USTF0",1759877660786,2.67,222.2,222.11,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759877663182,2.67,222.28,222.12,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1759877663486,3.1853718,222.27,222.12,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1759877663783,3.1853718,222.26,222.12,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1759877663983,2.67,222.24,222.12,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1759877664584,4.0479,222.23,222.15,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759877664979,2.67,222.32,222.14,1.95971901]
["bitfinex-derivatives","SOLF0:USTF0",1759877665184,2.67,222.3,222.14,1.95971901]
["bitfinex-derivatives","SOLF0:USTF0",1759877665482,2.67,222.25,222.14,1.95971901]
["bitfinex-derivatives","SOLF0:USTF0",1759877665677,2.67,222.25,222.12,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1759877665879,6.7176,222.25,222.17,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759877667180,2.72,222.24,222.17,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759877667887,2.72,222.24,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759877668083,2.72,222.27,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759877668283,3.18981355,222.26,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759877668584,2.72,222.24,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759877668780,1.95971901,222.28,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759877668985,2.72,222.21,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759877669784,1.95971901,222.28,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759877669978,3.19146085,222.27,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759877670178,3.19146085,222.26,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759877670379,2.72,222.24,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759877670580,3.19146085,222.23,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759877670780,2.72,222.22,222.15,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759877673892,6.7681,222.22,222.15,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759877674291,2.72,222.21,222.15,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759877676190,2.72,222.21,222.13,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759877676590,2.72,222.2,222.13,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759877684398,2.72,222.2,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759877691197,62.9498,222.29,222.12,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1759877691198,2.53,222.24,222.13,62.9941]
["bitfinex-derivatives","SOLF0:USTF0",1759877691406,3.19780733,222.23,222.12,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1759877691599,2.53,222.24,222.17,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759877693498,2.53,222.24,222.13,62.9936]
["bitfinex-derivatives","SOLF0:USTF0",1759877693701,2.53,222.27,222.14,62.9915]
["bitfinex-derivatives","SOLF0:USTF0",1759877694003,3.19839897,222.26,222.15,1.95971901]
["bitfinex-derivatives","SOLF0:USTF0",1759877694200,3.19839897,222.25,222.15,1.95971901]
["bitfinex-derivatives","SOLF0:USTF0",1759877694402,6.5772,222.27,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759877694604,3.1986919,222.26,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759877694805,3.1986919,222.25,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759877695006,2.53,222.27,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759877695210,3.19879016,222.26,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759877695403,3.19879016,222.25,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759877695604,2.53,222.27,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759877695800,3.19904567,222.26,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759877696000,3.19904567,222.25,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759877696201,2.53,222.27,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759877696402,3.19930654,222.26,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759877696602,5.72930654,222.25,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759877696900,2.53,222.27,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759877697099,3.19933333,222.26,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759877697308,2.68,222.24,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759877699311,2.68,222.24,222.18,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759877700110,2.68,222.24,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759877700303,2.68,222.26,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759877700504,3.202812,222.25,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759877700706,2.68,222.26,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759877701006,3.202812,222.25,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759877701202,2.68,222.26,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759877701408,5.88291775,222.25,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759877701607,2.68,222.25,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759877702115,1.95971901,222.27,222.11,7.51357827]
["bitfinex-derivatives","SOLF0:USTF0",1759877702309,2.68,222.25,222.09,10.2567458]
["bitfinex-derivatives","SOLF0:USTF0",1759877702616,2.68,222.23,222.13,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759877702917,2.68,222.21,222.09,2.74316753]
["bitfinex-derivatives","SOLF0:USTF0",1759877703214,2.68,222.21,222.11,1.25469309]
["bitfinex-derivatives","SOLF0:USTF0",1759877704615,2.68,222.21,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759877707213,1.25469309,222.22,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759877707415,2.68,222.2,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759877714120,2.68,222.2,222.15,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759877714317,2.68,222.21,222.11,1.25469309]
["bitfinex-derivatives","SOLF0:USTF0",1759877714625,2.68,222.24,222.14,1.25469309]
["bitfinex-derivatives","SOLF0:USTF0",1759877714824,3.20504666,222.23,222.14,1.25469309]
["bitfinex-derivatives","SOLF0:USTF0",1759877715018,3.20504666,222.22,222.14,1.25469309]
["bitfinex-derivatives","SOLF0:USTF0",1759877715321,2.68,222.24,222.14,1.25469309]
["bitfinex-derivatives","SOLF0:USTF0",1759877715512,3.20502654,222.23,222.14,1.25469309]
["bitfinex-derivatives","SOLF0:USTF0",1759877715712,2.68,222.25,222.17,1.25469309]
["bitfinex-derivatives","SOLF0:USTF0",1759877715916,3.204901,222.24,222.17,1.25469309]
["bitfinex-derivatives","SOLF0:USTF0",1759877716117,2.68,222.25,222.17,1.25469309]
["bitfinex-derivatives","SOLF0:USTF0",1759877716419,2.68,222.23,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759877719223,2.68,222.27,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759877719421,3.19566279,222.26,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759877719620,2.68,222.27,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759877719822,2.68,222.25,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877720426,2.68,222.27,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877720623,2.68,222.25,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877720923,2.68,222.27,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877721123,3.19490021,222.26,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877721321,2.68,222.27,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877721525,3.19452777,222.26,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877721724,2.68,222.27,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877721921,3.19452777,222.26,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877722126,2.68,222.27,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877722420,3.19452777,222.26,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877722626,2.68,222.27,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877722827,3.19428977,222.26,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877723023,2.68,222.27,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877723222,2.68,222.25,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877723426,2.68,222.27,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877723627,2.68,222.25,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877723821,2.68,222.27,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877724026,3.19409884,222.26,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877724326,2.68,222.27,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877724528,3.19395237,222.26,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877724727,2.68,222.27,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877724925,3.19395237,222.26,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877725125,2.68,222.27,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877725325,2.68,222.25,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877725527,2.68,222.27,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877725728,3.19384863,222.26,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877725928,2.68,222.27,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877726229,3.19384863,222.26,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877726428,2.68,222.27,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877727230,3.19388575,222.26,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877727428,2.49,222.27,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877728235,3.19388387,222.26,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877728434,2.49,222.27,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877729335,2.49,222.25,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877729632,2.49,222.27,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877729833,1.25469309,222.28,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877730033,5.68192385,222.27,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877730227,3.19202429,222.26,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877730430,2.49,222.27,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877730936,2.49,222.25,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877731231,1.25469309,222.27,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877731435,3.19202803,222.26,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877731637,2.49,222.24,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877731936,2.49,222.26,222.2,13.47240421]
["bitfinex-derivatives","SOLF0:USTF0",1759877732136,2.49,222.26,222.17,1.25469309]
["bitfinex-derivatives","SOLF0:USTF0",1759877732733,2.49,222.26,222.17,14.43805852]
["bitfinex-derivatives","SOLF0:USTF0",1759877733541,2.49,222.26,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759877735842,2.49,222.26,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877736641,2.49,222.27,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759877737142,1.25469309,222.29,222.2,1.25469309]
["bitfinex-derivatives","SOLF0:USTF0",1759877737342,5.68142719,222.28,222.2,1.25469309]
["bitfinex-derivatives","SOLF0:USTF0",1759877737544,2.49,222.28,222.2,1.25469309]
["bitfinex-derivatives","SOLF0:USTF0",1759877738546,2.49,222.28,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759877738843,1.25469309,222.29,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759877739040,2.49,222.27,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759877740047,2.57,222.3,222.24,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759877740346,3.19081561,222.29,222.2,1.25469309]
["bitfinex-derivatives","SOLF0:USTF0",1759877740546,2.57,222.3,222.2,1.25469309]
["bitfinex-derivatives","SOLF0:USTF0",1759877740747,3.19052367,222.29,222.2,1.25469309]
["bitfinex-derivatives","SOLF0:USTF0",1759877741053,2.57,222.3,222.2,1.25469309]
["bitfinex-derivatives","SOLF0:USTF0",1759877741242,3.19040192,222.29,222.2,1.25469309]
["bitfinex-derivatives","SOLF0:USTF0",1759877741548,2.57,222.3,222.25,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759877741737,5.76012352,222.29,222.23,1.25469309]
["bitfinex-derivatives","SOLF0:USTF0",1759877741937,19.82940978,222.32,222.23,1.25469309]
["bitfinex-derivatives","SOLF0:USTF0",1759877742144,3.19013515,222.31,222.26,1.25469309]
["bitfinex-derivatives","SOLF0:USTF0",1759877742344,2.57,222.33,222.26,1.25469309]
["bitfinex-derivatives","SOLF0:USTF0",1759877742739,2.57,222.33,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759877744152,1.25469309,222.37,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759877744346,2.57,222.35,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759877744547,1.25469309,222.37,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759877744747,2.57,222.35,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759877744954,1.25469309,222.37,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759877745252,3.16557752,222.36,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759877745454,1.25469309,222.37,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759877745754,2.57,222.35,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759877745950,2.57,222.36,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759877746552,1.25469309,222.37,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759877746852,3.16366641,222.36,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759877747041,2.57,222.36,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759877747953,2.57,222.36,222.28,62.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759877748154,2.57,222.45,222.32,1.25469309]
["bitfinex-derivatives","SOLF0:USTF0",1759877748355,2.57,222.41,222.32,110.43469309]
["bitfinex-derivatives","SOLF0:USTF0",1759877749048,2.57,222.41,222.37,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759877749251,2.57,222.43,222.37,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759877749452,2.57,222.43,222.33,1.25469309]
["bitfinex-derivatives","SOLF0:USTF0",1759877749855,2.57,222.43,222.36,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759877750256,0.78269964,222.51,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877750456,3.82469309,222.46,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877750750,2.57,222.52,222.44,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759877750952,2.57,222.5,222.44,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759877754250,2.57,222.5,222.43,1.25469309]
["bitfinex-derivatives","SOLF0:USTF0",1759877754449,2.57,222.5,222.39,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1759877754450,1.25469309,222.5,222.4,1.25469309]
["bitfinex-derivatives","SOLF0:USTF0",1759877754657,2.57,222.46,222.37,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1759877755249,2.57,222.46,222.38,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1759877755855,2.57,222.46,222.4,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759877758764,2.57,222.46,222.41,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759877758953,3.87469309,222.47,222.41,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759877762962,2.62,222.47,222.41,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1759877769761,4.57579862,222.51,222.38,64.87809862]
["bitfinex-derivatives","SOLF0:USTF0",1759877769961,2.62,222.51,222.39,62.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759877770668,2.62,222.51,222.45,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759877770864,2.62,222.51,222.44,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759877771263,2.62,222.54,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877772465,2.62,222.54,222.48,0.03385721]
["bitfinex-derivatives","SOLF0:USTF0",1759877776871,2.62,222.54,222.48,13.20154814]
["bitfinex-derivatives","SOLF0:USTF0",1759877778672,2.62,222.54,222.5,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759877781073,4.0413,222.59,222.5,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759877781269,2.62,222.57,222.5,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759877781469,2.62,222.58,222.5,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759877781672,2.62,222.55,222.48,13.20154814]
["bitfinex-derivatives","SOLF0:USTF0",1759877782272,1.95579862,222.56,222.48,13.16769093]
["bitfinex-derivatives","SOLF0:USTF0",1759877782468,2.62,222.55,222.44,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759877782669,2.62,222.54,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877783377,2.62,222.53,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877783675,4.0421,222.55,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877783869,4.0421,222.55,222.44,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759877783870,1.95579862,222.53,222.44,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759877784373,2.62,222.52,222.44,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759877784574,1.95579862,222.53,222.44,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759877785169,2.62,222.52,222.44,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759877785368,1.95579862,222.53,222.44,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759877785569,5.99829862,222.53,222.44,122.58346789]
["bitfinex-derivatives","SOLF0:USTF0",1759877785776,2.62,222.52,222.44,122.58346789]
["bitfinex-derivatives","SOLF0:USTF0",1759877785969,5.99829862,222.53,222.44,122.58346789]
["bitfinex-derivatives","SOLF0:USTF0",1759877786474,2.62,222.52,222.44,122.58346789]
["bitfinex-derivatives","SOLF0:USTF0",1759877786669,2.62,222.52,222.44,163.27492981]
["bitfinex-derivatives","SOLF0:USTF0",1759877786874,2.62,222.52,222.44,159.23112981]
["bitfinex-derivatives","SOLF0:USTF0",1759877788676,2.62,222.52,222.45,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759877789071,2.62,222.52,222.46,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759877800884,2.62,222.52,222.44,163.27502981]
["bitfinex-derivatives","SOLF0:USTF0",1759877806195,2.62,222.52,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877807997,6.6626,222.52,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877813300,3.1458263,222.51,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877813501,6.6626,222.52,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877813698,3.1458263,222.51,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877813898,6.6626,222.52,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877814095,3.1458263,222.51,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877814400,2.62,222.52,222.44,159.23112981]
["bitfinex-derivatives","SOLF0:USTF0",1759877814602,3.14683827,222.51,222.44,159.23112981]
["bitfinex-derivatives","SOLF0:USTF0",1759877814800,4.0422,222.54,222.44,159.23112981]
["bitfinex-derivatives","SOLF0:USTF0",1759877815000,3.14683775,222.53,222.44,159.23112981]
["bitfinex-derivatives","SOLF0:USTF0",1759877815300,3.14683775,222.52,222.44,159.23112981]
["bitfinex-derivatives","SOLF0:USTF0",1759877815603,5.63683775,222.51,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877815803,2.49,222.51,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877817798,2.67,222.53,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877817992,2.67,222.51,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877818202,2.67,222.53,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877818402,3.14578509,222.52,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877818603,2.67,222.5,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877820005,2.67,222.5,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877820605,4.0424,222.53,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877820800,2.67,222.51,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877821006,2.67,222.52,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877821303,2.67,222.5,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877821504,2.67,222.52,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877821706,3.14694216,222.51,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877821906,2.67,222.52,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877822107,3.14694216,222.51,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877822303,1.95579862,222.58,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877822304,6.7126,222.52,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877822607,3.14742785,222.51,222.44,13.30346789]
["bitfinex-derivatives","SOLF0:USTF0",1759877822908,3.14742785,222.5,222.38,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1759877823109,2.67,222.48,222.38,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1759877823408,1.95579862,222.52,222.38,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1759877823604,4.0433,222.48,222.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759877823806,2.67,222.47,222.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759877824804,2.67,222.47,222.39,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759877825112,2.67,222.47,222.37,7.51357827]
["bitfinex-derivatives","SOLF0:USTF0",1759877825113,2.67,222.45,222.37,13.797814]
["bitfinex-derivatives","SOLF0:USTF0",1759877825407,2.67,222.43,222.35,88.2654]
["bitfinex-derivatives","SOLF0:USTF0",1759877826810,2.67,222.43,222.36,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759877828715,2.67,222.43,222.37,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759877830912,1.25216546,222.45,222.38,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759877831114,2.67,222.44,222.38,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759877831815,2.67,222.44,222.37,1.25216546]
["bitfinex-derivatives","SOLF0:USTF0",1759877833811,2.67,222.53,222.43,1.25216546]
["bitfinex-derivatives","SOLF0:USTF0",1759877834010,2.67,222.51,222.44,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759877834404,2.67,222.51,222.45,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759877835116,2.67,222.51,222.44,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759877835909,2.67,222.51,222.44,113.1638]
["bitfinex-derivatives","SOLF0:USTF0",1759877837114,2.67,222.51,222.44,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759877841813,1.25216546,222.49,222.41,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759877842017,2.67,222.48,222.37,1.25216546]
["bitfinex-derivatives","SOLF0:USTF0",1759877842318,1.25216546,222.49,222.38,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759877842517,2.67,222.48,222.38,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759877843416,4.0436,222.47,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877843718,2.67,222.48,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877844019,2.67,222.48,222.4,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759877844221,2.67,222.48,222.38,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759877845221,2.67,222.48,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759877846923,2.67,222.49,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759877847217,1.25216546,222.5,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759877847423,2.51,222.47,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759877847617,2.51,222.49,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759877848421,1.25216546,222.5,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759877848622,2.51,222.48,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759877860031,6.5533,222.48,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759877860635,2.65,222.47,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759877860835,2.65,222.46,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759877861032,1.25216546,222.47,222.42,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759877861233,2.65,222.45,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877861529,2.65,222.43,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877866237,2.65,222.45,222.37,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759877869843,5.29586546,222.46,222.37,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759877870144,2.65,222.45,222.37,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759877870638,2.65,222.45,222.38,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759877872544,1.25216546,222.4,222.35,13.60696347]
["bitfinex-derivatives","SOLF0:USTF0",1759877872739,2.65,222.39,222.3,1.25216546]
["bitfinex-derivatives","SOLF0:USTF0",1759877872940,2.65,222.39,222.33,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759877876146,1.25216546,222.4,222.35,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759877876848,2.65,222.39,222.33,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759877877048,2.65,222.39,222.3,49.94071461]
["bitfinex-derivatives","SOLF0:USTF0",1759877877249,2.65,222.39,222.29,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759877878746,1.25216546,222.4,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759877878942,2.74,222.39,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759877879141,1.25216546,222.4,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759877879341,2.74,222.39,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759877879541,1.25216546,222.4,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759877879950,3.99216546,222.4,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759877880146,2.74,222.4,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759877880349,1.25216546,222.41,222.31,1.25216546]
["bitfinex-derivatives","SOLF0:USTF0",1759877880350,2.74,222.41,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759877881848,5.29656546,222.42,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759877882150,2.74,222.41,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759877882649,5.29656546,222.42,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759877883255,6.7846,222.41,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759877883554,2.74,222.4,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759877883754,2.74,222.39,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759877883955,4.0446,222.41,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759877884155,2.74,222.4,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759877884558,4.0446,222.41,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759877884757,2.74,222.4,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759877885258,1.25216546,222.42,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759877885555,2.74,222.41,222.36,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759877885758,1.25216546,222.42,222.36,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759877886350,2.74,222.41,222.36,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759877886554,1.25216546,222.42,222.36,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759877886754,5.29656546,222.42,222.36,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759877887053,1.25216546,222.42,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759877887658,2.74,222.41,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759877888663,2.74,222.4,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759877890063,6.7848,222.4,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759877891767,1.95727996,222.43,222.32,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759877891961,2.74,222.41,222.32,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759877892264,1.95727996,222.43,222.32,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759877892460,3.15733259,222.42,222.32,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759877892666,2.74,222.4,222.32,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759877892867,1.95727996,222.43,222.32,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759877893069,2.74,222.41,222.32,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759877893365,1.95727996,222.43,222.32,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759877893563,6.785,222.39,222.33,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759877899172,2.74,222.37,222.33,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759877899675,2.74,222.35,222.31,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759877899972,2.74,222.38,222.29,13.45778532]
["bitfinex-derivatives","SOLF0:USTF0",1759877900170,2.74,222.38,222.24,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759877900171,1.95727996,222.39,222.24,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759877900572,2.74,222.38,222.24,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759877900774,1.95727996,222.39,222.24,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759877901465,2.74,222.34,222.28,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759877905981,2.74,222.34,222.26,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759877906682,6.7859,222.34,222.26,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1759877909074,2.74,222.34,222.27,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1759877909280,2.68,222.43,222.26,1.95727996]
["bitfinex-derivatives","SOLF0:USTF0",1759877909481,2.68,222.41,222.26,1.95727996]
["bitfinex-derivatives","SOLF0:USTF0",1759877909682,2.68,222.39,222.26,1.95727996]
["bitfinex-derivatives","SOLF0:USTF0",1759877909877,2.68,222.37,222.26,1.95727996]
["bitfinex-derivatives","SOLF0:USTF0",1759877910479,2.68,222.36,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759877917388,2.68,222.38,222.31,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759877917582,2.68,222.38,222.29,62.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759877917787,2.68,222.43,222.32,1.95727996]
["bitfinex-derivatives","SOLF0:USTF0",1759877917988,3.16430137,222.42,222.32,1.95727996]
["bitfinex-derivatives","SOLF0:USTF0",1759877918188,3.16430137,222.41,222.32,1.95727996]
["bitfinex-derivatives","SOLF0:USTF0",1759877918388,2.68,222.43,222.32,1.95727996]
["bitfinex-derivatives","SOLF0:USTF0",1759877918688,2.68,222.41,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759877924591,6.514,222.44,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759877924791,3.16581591,222.43,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759877924994,6.514,222.44,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759877925194,3.1658175,222.43,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759877925497,6.514,222.44,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759877925690,3.16558736,222.43,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759877925895,2.47,222.43,222.35,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759877926196,2.47,222.41,222.35,17.73458419]
["bitfinex-derivatives","SOLF0:USTF0",1759877933702,4.0438,222.45,222.36,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759877933908,5.63420558,222.44,222.35,13.68908419]
["bitfinex-derivatives","SOLF0:USTF0",1759877934110,3.16420558,222.43,222.33,62.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759877934308,2.47,222.44,222.33,62.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759877935708,2.47,222.44,222.38,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759877937513,2.71,222.46,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877937707,3.16319181,222.45,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877937908,2.71,222.46,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877938108,2.71,222.44,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877938413,4.0435,222.47,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877938414,2.71,222.46,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877938716,2.71,222.44,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877938909,2.71,222.46,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877939111,2.71,222.44,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877939311,2.71,222.46,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877939511,3.16334527,222.45,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877939715,2.71,222.46,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877939916,3.16322236,222.45,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877940217,2.71,222.46,222.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877940718,1.95727996,222.52,222.38,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1759877940920,5.8734647,222.51,222.41,1.95727996]
["bitfinex-derivatives","SOLF0:USTF0",1759877941120,2.71,222.51,222.41,1.95727996]
["bitfinex-derivatives","SOLF0:USTF0",1759877941820,2.71,222.51,222.44,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1759877942023,2.71,222.55,222.41,1.95727996]
["bitfinex-derivatives","SOLF0:USTF0",1759877942220,2.71,222.51,222.36,1.95727996]
["bitfinex-derivatives","SOLF0:USTF0",1759877942515,1.95727996,222.52,222.39,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1759877942920,2.71,222.51,222.39,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1759877943620,2.71,222.49,222.4,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877945127,4.043,222.5,222.4,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877945426,2.71,222.48,222.4,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759877946525,64.84237996,222.52,222.39,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1759877946723,2.71,222.5,222.39,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1759877946923,2.71,222.51,222.39,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1759877947230,3.15492522,222.5,222.39,22.21091056]
["bitfinex-derivatives","SOLF0:USTF0",1759877947425,64.84237996,222.52,222.39,22.21091056]
["bitfinex-derivatives","SOLF0:USTF0",1759877947623,2.71,222.46,222.39,26.25561056]
["bitfinex-derivatives","SOLF0:USTF0",1759877948926,2.71,222.46,222.39,22.21091056]
["bitfinex-derivatives","SOLF0:USTF0",1759877949226,6.7531,222.49,222.4,1.25146416]
["bitfinex-derivatives","SOLF0:USTF0",1759877949729,6.7531,222.49,222.39,22.21091056]
["bitfinex-derivatives","SOLF0:USTF0",1759877949730,6.7526,222.52,222.43,1.25146416]
["bitfinex-derivatives","SOLF0:USTF0",1759877950028,6.7526,222.52,222.44,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759877951124,2.71,222.51,222.44,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759877956023,2.71,222.51,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877960732,2.71,222.53,222.46,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759877961433,5.29366416,222.54,222.46,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759877961624,2.71,222.53,222.46,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759877962233,5.29366416,222.54,222.46,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759877963430,2.71,222.53,222.46,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759877963633,5.29366416,222.54,222.46,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759877964534,2.71,222.53,222.46,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759877964936,5.29366416,222.54,222.46,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759877965230,2.71,222.53,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877965435,2.71,222.53,222.46,1.25146416]
["bitfinex-derivatives","SOLF0:USTF0",1759877966735,2.71,222.54,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877969234,1.25146416,222.55,222.49,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1759877969538,2.7,222.55,222.45,1.25146416]
["bitfinex-derivatives","SOLF0:USTF0",1759877970338,2.7,222.55,222.48,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1759877974838,2.7,222.55,222.45,1.25146416]
["bitfinex-derivatives","SOLF0:USTF0",1759877974839,1.25146416,222.53,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759877975145,2.7,222.52,222.43,1.25146416]
["bitfinex-derivatives","SOLF0:USTF0",1759877976547,2.7,222.52,222.46,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759877977447,1.25146416,222.53,222.46,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759877977745,2.7,222.52,222.46,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759877977947,1.25146416,222.53,222.46,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759877978138,2.7,222.52,222.46,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759877979047,2.7,222.52,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877979247,1.25146416,222.53,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877979755,2.63,222.52,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877979951,1.25146416,222.53,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877980248,2.63,222.52,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877980450,1.25146416,222.53,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877980848,2.63,222.52,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877981046,1.25146416,222.53,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877981246,2.63,222.52,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877981852,1.25146416,222.53,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877982248,2.63,222.52,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877983350,1.25146416,222.53,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877983649,2.63,222.52,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877984250,1.25146416,222.53,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877984645,2.63,222.52,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877984853,1.25146416,222.53,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877985051,2.63,222.52,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877985444,1.25146416,222.53,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877985850,2.63,222.52,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877986050,1.25146416,222.53,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877986246,2.63,222.52,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877986750,1.25146416,222.53,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877986952,2.63,222.52,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877987150,1.25146416,222.53,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759877987357,2.63,222.52,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877988153,1.25146416,222.53,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877988550,2.63,222.52,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877989252,1.25146416,222.53,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877989452,2.63,222.52,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877989951,1.25146416,222.53,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877990552,2.63,222.52,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877990749,1.25146416,222.53,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877990947,2.63,222.52,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877991147,1.25146416,222.53,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877991755,2.63,222.52,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877992956,1.25146416,222.53,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877993354,2.63,222.52,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877993559,1.25146416,222.53,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877995060,2.63,222.52,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877995260,1.25146416,222.53,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877995859,2.63,222.52,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877996255,1.25146416,222.53,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877997059,2.48,222.52,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877997254,1.25146416,222.53,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877997459,2.48,222.52,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877997663,1.25146416,222.53,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759877997966,5.29336416,222.56,222.49,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759877998166,2.48,222.54,222.49,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759877998366,5.64594308,222.53,222.49,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759877998569,2.48,222.55,222.49,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759877998765,2.48,222.53,222.49,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759877998966,2.48,222.55,222.49,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759877999162,2.48,222.55,222.47,62.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759877999357,2.48,222.55,222.49,1.25146416]
["bitfinex-derivatives","SOLF0:USTF0",1759877999668,2.48,222.55,222.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759878000361,2.48,222.58,222.49,64.14346416]
["bitfinex-derivatives","SOLF0:USTF0",1759878000570,2.48,222.58,222.5,62.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759878001262,2.48,222.58,222.52,1.25146416]
["bitfinex-derivatives","SOLF0:USTF0",1759878001467,2.48,222.61,222.52,1.25146416]
["bitfinex-derivatives","SOLF0:USTF0",1759878001666,2.48,222.59,222.52,1.25146416]
["bitfinex-derivatives","SOLF0:USTF0",1759878001964,3.16182255,222.58,222.52,1.25146416]
["bitfinex-derivatives","SOLF0:USTF0",1759878002362,2.48,222.59,222.52,1.25146416]
["bitfinex-derivatives","SOLF0:USTF0",1759878002565,2.48,222.59,222.53,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759878003175,2.48,222.59,222.52,1.25146416]
["bitfinex-derivatives","SOLF0:USTF0",1759878003865,2.48,222.59,222.52,5.29376416]
["bitfinex-derivatives","SOLF0:USTF0",1759878004462,2.48,222.59,222.53,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759878006862,2.48,222.55,222.44,1.25146416]
["bitfinex-derivatives","SOLF0:USTF0",1759878007067,1.25146416,222.53,222.42,1.25146416]
["bitfinex-derivatives","SOLF0:USTF0",1759878007363,1.25146416,222.53,222.41,437.29146416]
["bitfinex-derivatives","SOLF0:USTF0",1759878007560,1.25146416,222.53,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759878007561,5.63613177,222.52,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759878007865,2.48,222.49,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759878008256,1.25146416,222.5,222.41,327.1]
["bitfinex-derivatives","SOLF0:USTF0",1759878008462,2.48,222.43,222.35,1.25146416]
["bitfinex-derivatives","SOLF0:USTF0",1759878008662,2.48,222.43,222.32,78.62504243]
["bitfinex-derivatives","SOLF0:USTF0",1759878008865,2.48,222.43,222.35,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1759878009557,2.48,222.52,222.36,1.95660873]
["bitfinex-derivatives","SOLF0:USTF0",1759878009762,2.48,222.5,222.36,1.95660873]
["bitfinex-derivatives","SOLF0:USTF0",1759878009963,3.15346279,222.49,222.38,62.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759878010163,2.48,222.5,222.39,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1759878010364,2.48,222.5,222.39,76.19660873]
["bitfinex-derivatives","SOLF0:USTF0",1759878011567,2.48,222.5,222.4,62.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759878012573,2.48,222.5,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759878013170,2.48,222.5,222.45,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759878013469,2.48,222.54,222.45,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759878013669,2.48,222.52,222.45,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759878013869,3.15483731,222.51,222.45,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759878014069,2.48,222.53,222.45,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759878014372,2.48,222.51,222.45,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759878014766,2.48,222.58,222.48,62.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759878014972,2.48,222.58,222.48,64.85180873]
["bitfinex-derivatives","SOLF0:USTF0",1759878015863,2.48,222.6,222.52,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759878016170,2.48,222.58,222.52,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759878016373,1.95660873,222.58,222.46,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759878016566,3.14248324,222.57,222.46,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759878016771,2.48,222.55,222.46,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759878017071,1.95660873,222.58,222.46,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759878017272,2.48,222.56,222.44,62.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759878017473,1.95660873,222.58,222.45,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759878017667,2.48,222.56,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759878017872,1.95660873,222.58,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759878018174,2.48,222.56,222.48,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759878018370,2.48,222.54,222.46,62.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759878019577,2.48,222.54,222.5,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759878020077,2.48,222.54,222.46,62.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759878021576,2.48,222.54,222.51,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759878022182,5.99750873,222.61,222.51,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759878022380,2.48,222.59,222.51,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759878022574,2.48,222.57,222.51,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759878024583,5.99750873,222.61,222.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759878024879,2.48,222.59,222.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759878025183,2.48,222.57,222.52,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1759878025382,2.48,222.57,222.47,62.897]
["bitfinex-derivatives","SOLF0:USTF0",1759878025383,2.48,222.6,222.48,62.894]
["bitfinex-derivatives","SOLF0:USTF0",1759878025588,2.48,222.6,222.52,62.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759878026288,2.48,222.6,222.53,62.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759878028083,2.48,222.6,222.56,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759878028993,18.14420131,222.63,222.56,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759878029194,2.52,222.62,222.56,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1759878029790,2.52,222.62,222.54,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759878030188,1.95660873,222.58,222.44,13.24281378]
["bitfinex-derivatives","SOLF0:USTF0",1759878030492,3.15727876,222.57,222.46,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759878030793,2.52,222.56,222.46,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1759878031189,2.52,222.56,222.47,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759878031386,2.52,222.56,222.43,62.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759878032190,2.52,222.56,222.49,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1759878032890,2.52,222.56,222.43,62.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759878033094,2.52,222.56,222.47,62.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759878034491,1.95660873,222.62,222.49,62.892]
["bitfinex-derivatives","SOLF0:USTF0",1759878034697,5.6760917,222.61,222.49,172.092]
["bitfinex-derivatives","SOLF0:USTF0",1759878034997,2.52,222.61,222.49,172.092]
["bitfinex-derivatives","SOLF0:USTF0",1759878035598,2.52,222.61,222.54,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1759878037297,2.52,222.61,222.55,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759878038002,2.52,222.61,222.53,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759878038506,1.95660873,222.59,222.44,62.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759878038697,2.52,222.52,222.41,13.45024911]
["bitfinex-derivatives","SOLF0:USTF0",1759878038898,1.95660873,222.53,222.37,98.75674499]
["bitfinex-derivatives","SOLF0:USTF0",1759878039101,3.15357922,222.52,222.38,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759878039303,2.52,222.51,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759878039502,2.52,222.5,222.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1759878040601,2.52,222.5,222.38,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759878040806,2.52,222.5,222.44,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759878041001,4.43660873,222.55,222.44,62.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759878041207,4.43660873,222.55,222.43,62.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759878041505,4.43660873,222.55,222.4,62.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759878041506,2.48,222.53,222.4,172.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759878041705,2.48,222.51,222.4,172.2377]
["bitfinex-derivatives","SOLF0:USTF0",1759878041904,2.48,222.51,222.45,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759878044007,2.48,222.51,222.47,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759878044202,1.95660873,222.52,222.47,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759878044409,2.48,222.51,222.47,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759878044709,1.95660873,222.52,222.47,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759878044908,2.48,222.51,222.47,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759878045405,1.95660873,222.52,222.47,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759878046710,2.48,222.51,222.47,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759878047108,1.95660873,222.52,222.47,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759878047509,2.48,222.51,222.47,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759878047708,1.95660873,222.52,222.47,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759878048011,2.48,222.51,222.47,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759878048206,1.95660873,222.52,222.47,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759878048612,2.48,222.51,222.47,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759878049312,1.95660873,222.52,222.47,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759878049508,2.48,222.51,222.47,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759878049814,2.48,222.51,222.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759878054814,5.99920873,222.52,222.39,62.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759878055020,5.99920873,222.52,222.39,172.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759878055320,2.48,222.51,222.39,172.2203]
["bitfinex-derivatives","SOLF0:USTF0",1759878056620,2.48,222.51,222.43,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1759878059818,2.72,222.51,222.37,17.45844829]
["bitfinex-derivatives","SOLF0:USTF0",1759878060020,1.95660873,222.44,222.37,13.41324829]
["bitfinex-derivatives","SOLF0:USTF0",1759878060216,1.95660873,222.44,222.31,7.51357827]
["bitfinex-derivatives","SOLF0:USTF0",1759878060217,1.95660873,222.4,222.29,327.04]
["bitfinex-derivatives","SOLF0:USTF0",1759878060525,2.72,222.4,222.29,327.04]
["bitfinex-derivatives","SOLF0:USTF0",1759878061019,2.72,222.4,222.31,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759878061319,2.72,222.4,222.29,340.82721507]
["bitfinex-derivatives","SOLF0:USTF0",1759878061622,2.72,222.4,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759878062821,2.72,222.4,222.32,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759878066625,4.0447,222.4,222.29,344.87371507]
["bitfinex-derivatives","SOLF0:USTF0",1759878066831,1.95660873,222.42,222.29,344.87371507]
["bitfinex-derivatives","SOLF0:USTF0",1759878067329,1.95660873,222.42,222.29,17.83371507]
["bitfinex-derivatives","SOLF0:USTF0",1759878067629,2.72,222.37,222.29,17.83371507]
["bitfinex-derivatives","SOLF0:USTF0",1759878068029,2.72,222.37,222.3,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759878069429,2.72,222.37,222.29,13.78721507]
["bitfinex-derivatives","SOLF0:USTF0",1759878069629,2.72,222.37,222.28,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1759878070324,2.72,222.33,222.17,35.2851132]
["bitfinex-derivatives","SOLF0:USTF0",1759878070525,2.72,222.33,222.2,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759878070931,1.95660873,222.34,222.2,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759878071126,2.72,222.29,222.2,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759878071631,2.72,222.29,222.22,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759878074734,2.72,222.29,222.2,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759878075732,6.7668,222.29,222.2,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759878075927,6.7668,222.29,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759878077935,6.7668,222.29,222.22,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759878080833,4.0468,222.29,222.22,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759878081038,2.64,222.28,222.22,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759878081339,2.64,222.26,222.2,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759878081936,2.64,222.26,222.19,13.77118149]
["bitfinex-derivatives","SOLF0:USTF0",1759878082138,2.64,222.26,222.18,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759878082935,2.64,222.26,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759878085435,2.64,222.25,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759878087743,2.64,222.25,222.17,123.29989679]
["bitfinex-derivatives","SOLF0:USTF0",1759878088538,2.64,222.25,222.18,1.25388767]
["bitfinex-derivatives","SOLF0:USTF0",1759878089743,2.64,222.25,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759878092041,6.6875,222.25,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759878092240,2.64,222.25,222.17,123.29989679]
["bitfinex-derivatives","SOLF0:USTF0",1759878092541,2.57,222.24,222.14,1.25388767]
["bitfinex-derivatives","SOLF0:USTF0",1759878093546,4.0481,222.22,222.14,1.25388767]
["bitfinex-derivatives","SOLF0:USTF0",1759878094747,4.0481,222.22,222.14,5.30318767]
["bitfinex-derivatives","SOLF0:USTF0",1759878096353,4.0483,222.21,222.14,5.30318767]
["bitfinex-derivatives","SOLF0:USTF0",1759878099453,4.0483,222.21,222.12,127.0189822]
["bitfinex-derivatives","SOLF0:USTF0",1759878099654,6.7683,222.21,222.15,1.25388767]
["bitfinex-derivatives","SOLF0:USTF0",1759878102058,2.72,222.21,222.15,1.25388767]
["bitfinex-derivatives","SOLF0:USTF0",1759878103658,2.72,222.21,222.15,5.30298767]
["bitfinex-derivatives","SOLF0:USTF0",1759878108854,2.72,222.27,222.18,1.25388767]
["bitfinex-derivatives","SOLF0:USTF0",1759878109157,2.72,222.25,222.18,1.25388767]
["bitfinex-derivatives","SOLF0:USTF0",1759878110460,6.7675,222.25,222.18,1.25388767]
["bitfinex-derivatives","SOLF0:USTF0",1759878111759,2.72,222.25,222.18,1.25388767]
["bitfinex-derivatives","SOLF0:USTF0",1759878112762,6.7676,222.25,222.18,1.25388767]
["bitfinex-derivatives","SOLF0:USTF0",1759878113266,3.16064885,222.24,222.18,1.25388767]
["bitfinex-derivatives","SOLF0:USTF0",1759878113470,2.72,222.24,222.18,1.25388767]
["bitfinex-derivatives","SOLF0:USTF0",1759878120275,2.69,222.22,222.18,1.25388767]
["bitfinex-derivatives","SOLF0:USTF0",1759878120773,1.25388767,222.27,222.18,1.25388767]
["bitfinex-derivatives","SOLF0:USTF0",1759878120973,2.69,222.25,222.18,1.25388767]
["bitfinex-derivatives","SOLF0:USTF0",1759878121169,2.69,222.23,222.18,1.25388767]
["bitfinex-derivatives","SOLF0:USTF0",1759878121369,2.69,222.26,222.18,5.30238767]
["bitfinex-derivatives","SOLF0:USTF0",1759878121575,3.19676118,222.25,222.18,5.30238767]
["bitfinex-derivatives","SOLF0:USTF0",1759878121778,3.19676118,222.24,222.18,5.30238767]
["bitfinex-derivatives","SOLF0:USTF0",1759878121977,2.69,222.26,222.18,5.30238767]
["bitfinex-derivatives","SOLF0:USTF0",1759878122178,3.19638966,222.25,222.18,5.30238767]
["bitfinex-derivatives","SOLF0:USTF0",1759878122377,2.69,222.26,222.18,5.30238767]
["bitfinex-derivatives","SOLF0:USTF0",1759878122578,3.19670253,222.25,222.18,5.30238767]
["bitfinex-derivatives","SOLF0:USTF0",1759878122879,2.69,222.26,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759878123174,3.19657779,222.25,222.18,1.25388767]
["bitfinex-derivatives","SOLF0:USTF0",1759878123379,2.69,222.26,222.18,1.25388767]
["bitfinex-derivatives","SOLF0:USTF0",1759878123680,3.19688169,222.25,222.18,1.25388767]
["bitfinex-derivatives","SOLF0:USTF0",1759878123879,2.69,222.26,222.18,1.25388767]
["bitfinex-derivatives","SOLF0:USTF0",1759878124180,3.19688169,222.25,222.18,1.25388767]
["bitfinex-derivatives","SOLF0:USTF0",1759878124380,2.69,222.26,222.18,1.25388767]
["bitfinex-derivatives","SOLF0:USTF0",1759878124584,2.69,222.28,222.21,1.25388767]
["bitfinex-derivatives","SOLF0:USTF0",1759878125583,2.69,222.28,222.22,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1759878126278,1.25388767,222.25,222.13,7.51357827]
["bitfinex-derivatives","SOLF0:USTF0",1759878126578,1.25388767,222.22,222.12,13.5292822]
["bitfinex-derivatives","SOLF0:USTF0",1759878126779,2.69,222.2,222.11,1.25388767]
["bitfinex-derivatives","SOLF0:USTF0",1759878127679,2.69,222.2,222.13,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759878127879,2.69,222.2,222.14,1.25388767]
["bitfinex-derivatives","SOLF0:USTF0",1759878128077,2.69,222.23,222.14,1.25388767]
["bitfinex-derivatives","SOLF0:USTF0",1759878128283,3.19702482,222.22,222.14,5.30328767]
["bitfinex-derivatives","SOLF0:USTF0",1759878128483,5.88702482,222.21,222.14,5.30328767]
["bitfinex-derivatives","SOLF0:USTF0",1759878128785,2.69,222.21,222.14,5.30328767]
["bitfinex-derivatives","SOLF0:USTF0",1759878129488,2.69,222.21,222.15,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759878129984,2.69,222.21,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759878130279,2.69,222.24,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759878130582,2.69,222.22,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759878130782,3.19678991,222.21,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759878131077,2.69,222.24,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759878131273,2.69,222.22,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759878131474,2.69,222.2,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759878131883,5.30148767,222.25,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759878132183,2.69,222.23,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759878132378,3.19655918,222.22,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759878132578,2.69,222.2,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759878133380,2.69,222.26,222.17,62.9827]
["bitfinex-derivatives","SOLF0:USTF0",1759878133586,2.69,222.26,222.14,62.9907]
["bitfinex-derivatives","SOLF0:USTF0",1759878133587,2.69,222.26,222.16,1.96017006]
["bitfinex-derivatives","SOLF0:USTF0",1759878133780,2.69,222.26,222.13,70.50697827]
["bitfinex-derivatives","SOLF0:USTF0",1759878133982,3.19407206,222.25,222.11,70.51237827]
["bitfinex-derivatives","SOLF0:USTF0",1759878134284,3.19407206,222.24,222.12,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759878134480,2.69,222.22,222.12,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759878135281,1.96017006,222.27,222.12,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759878135476,3.18855057,222.26,222.12,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1759878135683,2.69,222.23,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759878136583,3.18811976,222.22,222.13,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759878136788,62.953,222.28,222.13,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759878136789,2.69,222.2,222.13,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759878139890,2.69,222.2,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759878144692,2.69,222.21,222.15,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759878146194,2.69,222.21,222.11,62.9984]
["bitfinex-derivatives","SOLF0:USTF0",1759878146492,2.69,222.21,222.1,63.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759878146894,2.69,222.23,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759878147089,4.0477,222.24,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759878147090,5.81689102,222.22,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759878147391,3.18689102,222.21,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759878147592,1.96017006,222.26,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759878147794,3.1867644,222.25,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759878147993,2.63,222.23,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759878148295,3.1867644,222.22,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759878148496,2.63,222.2,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759878148790,1.96017006,222.26,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759878148989,2.63,222.24,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759878149185,2.63,222.22,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759878149493,2.63,222.2,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759878149695,2.63,222.22,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759878149891,3.18654456,222.21,222.14,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759878150095,2.63,222.2,222.14,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759878151294,2.63,222.22,222.09,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1759878151485,2.63,222.2,222.07,1.96017006]
["bitfinex-derivatives","SOLF0:USTF0",1759878151689,2.63,222.18,222.06,13.52449646]
["bitfinex-derivatives","SOLF0:USTF0",1759878151886,2.63,222.15,222.02,7.51357827]
["bitfinex-derivatives","SOLF0:USTF0",1759878152291,1.96017006,222.16,222.02,7.51357827]
["bitfinex-derivatives","SOLF0:USTF0",1759878152489,2.63,222.15,222.02,7.51357827]
["bitfinex-derivatives","SOLF0:USTF0",1759878152692,6.00927006,222.16,222.02,7.51357827]
["bitfinex-derivatives","SOLF0:USTF0",1759878152999,2.63,222.15,222.02,7.51357827]
["bitfinex-derivatives","SOLF0:USTF0",1759878153300,6.00927006,222.16,222.0,25.64017006]
["bitfinex-derivatives","SOLF0:USTF0",1759878153301,2.63,222.14,222.04,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759878153490,6.00927006,222.16,222.04,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759878153694,3.17475684,222.15,222.04,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759878153990,6.00927006,222.16,222.04,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759878154195,2.63,222.14,222.04,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759878154396,6.00927006,222.16,222.04,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759878154797,6.00927006,222.16,222.05,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759878155602,2.63,222.15,222.05,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759878155804,2.63,222.14,222.01,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1759878156298,5.13208239,222.13,221.99,13.33553557]
["bitfinex-derivatives","SOLF0:USTF0",1759878156598,2.63,222.12,221.98,63.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759878157204,2.63,222.11,222.03,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759878157401,2.63,222.1,222.03,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759878157605,2.63,222.09,222.03,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759878159304,2.63,222.09,221.98,76.20384143]
["bitfinex-derivatives","SOLF0:USTF0",1759878160104,4.0502,222.1,221.98,13.16734143]
["bitfinex-derivatives","SOLF0:USTF0",1759878160309,2.67,222.09,221.96,172.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759878160504,4.0502,222.1,221.96,172.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759878160705,2.67,222.09,221.96,172.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759878161404,1.96017006,222.1,221.95,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759878161604,2.67,222.09,221.95,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759878161810,1.96017006,222.1,221.95,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759878162108,2.67,222.09,221.95,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759878162612,2.67,222.08,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759878163215,2.67,222.04,221.97,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759878166105,2.67,222.04,221.98,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759878167715,2.67,222.08,221.96,63.0422]
["bitfinex-derivatives","SOLF0:USTF0",1759878168620,2.67,222.08,222.01,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759878170112,6.7199,222.12,221.99,64.99447006]
["bitfinex-derivatives","SOLF0:USTF0",1759878170311,2.67,222.12,221.99,1.96017006]
["bitfinex-derivatives","SOLF0:USTF0",1759878170608,1.96017006,222.13,221.96,65.00237006]
["bitfinex-derivatives","SOLF0:USTF0",1759878171310,164.3869,222.16,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759878171311,1.96017006,222.1,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759878171616,1.96017006,222.1,221.95,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1759878171815,2.67,222.09,221.91,38.38186533]
["bitfinex-derivatives","SOLF0:USTF0",1759878172117,64.96387006,222.1,221.92,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759878172313,1.96017006,222.07,221.92,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759878172613,2.67,222.04,221.96,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759878173616,2.67,222.03,221.94,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1759878174604,2.67,222.03,221.91,13.27399891]
["bitfinex-derivatives","SOLF0:USTF0",1759878174804,2.67,222.03,221.87,63.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759878175008,1.96017006,222.04,221.87,63.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759878175210,6.7221,222.0,221.86,13.74919375]
["bitfinex-derivatives","SOLF0:USTF0",1759878175413,2.67,222.0,221.86,15.70936381]
["bitfinex-derivatives","SOLF0:USTF0",1759878175608,2.67,222.0,221.87,63.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759878175809,4.63017006,222.04,221.89,65.02247006]
["bitfinex-derivatives","SOLF0:USTF0",1759878176217,2.67,222.03,221.89,65.02247006]
["bitfinex-derivatives","SOLF0:USTF0",1759878177220,2.67,222.03,221.89,63.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759878177417,2.67,222.03,221.89,65.02247006]
["bitfinex-derivatives","SOLF0:USTF0",1759878177618,6.7216,222.03,221.94,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1759878178112,2.67,222.03,221.94,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1759878179816,4.0517,222.02,221.94,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1759878180717,2.67,222.03,221.95,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759878181117,2.67,222.03,221.91,63.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759878181321,6.7109,222.06,221.97,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759878182022,6.7109,222.06,221.98,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759878182221,2.66,222.05,221.98,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759878183116,6.7112,222.05,221.98,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759878183921,2.66,222.04,221.89,63.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759878184118,2.66,222.04,221.88,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1759878184325,2.66,222.04,221.91,63.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759878184915,2.66,222.04,221.97,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759878186915,6.7114,222.04,221.97,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759878187718,2.66,222.04,221.99,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1759878189420,4.051,222.06,222.0,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759878189918,19.4925848,222.07,222.02,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759878190124,2.66,222.09,221.98,63.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759878192620,2.66,222.09,222.02,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759878193427,6.7098,222.13,221.99,1.96017006]
["bitfinex-derivatives","SOLF0:USTF0",1759878193625,2.66,222.13,221.99,1.96017006]
["bitfinex-derivatives","SOLF0:USTF0",1759878194730,6.7097,222.13,222.04,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759878195120,6.7097,222.13,221.98,63.0369]
["bitfinex-derivatives","SOLF0:USTF0",1759878195121,2.66,222.13,222.05,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759878195626,2.66,222.13,222.03,1.25563469]
["bitfinex-derivatives","SOLF0:USTF0",1759878196731,2.66,222.13,222.07,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1759878206329,2.66,222.14,222.04,5.30673469]
["bitfinex-derivatives","SOLF0:USTF0",1759878206533,1.25563469,222.15,222.04,5.30673469]
["bitfinex-derivatives","SOLF0:USTF0",1759878206938,2.66,222.14,222.04,5.30673469]
["bitfinex-derivatives","SOLF0:USTF0",1759878207137,2.56,222.14,222.04,5.30673469]
["bitfinex-derivatives","SOLF0:USTF0",1759878207532,1.25563469,222.15,222.05,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759878207533,4.0497,222.13,222.05,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1759878207729,1.25563469,222.12,221.98,13.39555194]
["bitfinex-derivatives","SOLF0:USTF0",1759878207931,1.25563469,222.06,221.92,36.74426819]
["bitfinex-derivatives","SOLF0:USTF0",1759878208131,2.56,222.02,221.92,110.91563469]
["bitfinex-derivatives","SOLF0:USTF0",1759878208829,2.56,222.02,221.92,173.96883469]
["bitfinex-derivatives","SOLF0:USTF0",1759878209338,2.56,222.07,221.95,1.25563469]
["bitfinex-derivatives","SOLF0:USTF0",1759878209642,3.81563469,222.07,221.96,63.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759878209938,3.81563469,222.07,221.98,1.25563469]
["bitfinex-derivatives","SOLF0:USTF0",1759878210538,3.81563469,222.07,222.01,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759878212040,2.56,222.06,222.02,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759878212241,2.56,222.06,221.98,1.25563469]
["bitfinex-derivatives","SOLF0:USTF0",1759878213441,1.25563469,222.04,221.98,13.41343489]
["bitfinex-derivatives","SOLF0:USTF0",1759878213741,3.81563469,222.04,221.94,63.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759878214238,1.25563469,222.04,222.0,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759878214433,2.56,222.03,221.96,63.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759878214735,1.25563469,222.04,221.96,63.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759878215330,2.56,222.06,221.96,63.0421]
["bitfinex-derivatives","SOLF0:USTF0",1759878215534,3.81563469,222.06,222.01,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759878215838,1.25563469,222.06,222.01,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759878216034,2.56,222.05,222.01,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759878217137,1.25563469,222.06,222.02,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759878217436,2.56,222.05,222.02,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759878219042,2.56,222.05,222.03,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759878219340,3.76563469,222.09,221.99,63.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759878220543,3.76563469,222.09,222.03,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759878220943,2.51,222.09,222.03,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759878221144,2.51,222.07,222.03,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759878221343,1.25563469,222.08,222.03,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759878221848,2.51,222.07,222.03,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759878222046,1.25563469,222.08,222.03,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759878222247,2.51,222.07,222.04,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759878223340,2.51,222.09,222.05,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759878223846,1.25563469,222.1,222.05,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759878224242,2.51,222.09,222.05,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759878224642,1.25563469,222.1,222.05,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759878225448,2.51,222.09,222.05,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759878225846,1.25563469,222.1,222.05,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759878226050,2.51,222.09,222.05,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759878226452,1.25563469,222.1,222.05,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759878226850,2.51,222.14,222.04,63.0198]
["bitfinex-derivatives","SOLF0:USTF0",1759878227054,1.25563469,222.14,222.02,64.28133469]
["bitfinex-derivatives","SOLF0:USTF0",1759878227257,2.51,222.13,222.02,64.28133469]
["bitfinex-derivatives","SOLF0:USTF0",1759878227655,1.25563469,222.11,222.02,64.28133469]
["bitfinex-derivatives","SOLF0:USTF0",1759878227852,3.76563469,222.11,222.02,64.28133469]
["bitfinex-derivatives","SOLF0:USTF0",1759878228550,3.76563469,222.11,222.06,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759878228750,2.51,222.1,222.06,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759878229355,1.25563469,222.11,222.06,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759878230049,2.51,222.1,222.06,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759878230256,1.25563469,222.11,222.06,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759878230556,2.51,222.1,222.06,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759878230751,1.25563469,222.11,222.06,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1759878230954,2.51,222.07,221.98,13.54248001]
["bitfinex-derivatives","SOLF0:USTF0",1759878231151,2.51,222.07,221.97,64.29403469]
["bitfinex-derivatives","SOLF0:USTF0",1759878232152,2.51,222.07,222.03,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759878235360,4.0501,222.11,222.03,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759878235361,7.81573469,222.11,222.03,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759878235559,2.51,222.09,222.03,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759878236059,4.0503,222.1,222.03,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759878236260,2.51,222.09,222.03,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759878237358,2.56,222.07,221.97,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759878237566,2.56,222.04,221.94,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759878237858,1.25563469,222.05,221.94,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759878238562,2.56,222.04,221.97,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759878239069,2.56,222.04,221.94,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759878240565,2.56,222.04,221.98,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759878241657,1.25563469,222.05,221.98,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759878241965,2.56,222.04,221.98,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759878243966,2.56,222.04,221.95,63.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759878244163,2.56,222.04,221.96,1.25563469]
["bitfinex-derivatives","SOLF0:USTF0",1759878244562,1.25563469,222.05,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759878244968,2.56,222.04,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759878245165,1.25563469,222.05,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759878245567,1.25563469,222.05,221.94,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759878245769,2.56,222.04,221.94,110.93563469]
["bitfinex-derivatives","SOLF0:USTF0",1759878246666,2.56,222.04,221.98,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759878248070,2.56,222.08,221.97,1.25563469]
["bitfinex-derivatives","SOLF0:USTF0",1759878248272,3.81563469,222.08,221.97,1.25563469]
["bitfinex-derivatives","SOLF0:USTF0",1759878248568,3.81563469,222.08,222.01,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759878248764,1.25563469,222.08,222.01,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759878248965,2.56,222.07,222.01,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759878249368,1.25563469,222.08,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759878249568,6.6108,222.07,221.97,1.25563469]
["bitfinex-derivatives","SOLF0:USTF0",1759878250470,1.25563469,222.05,221.93,13.64413259]
["bitfinex-derivatives","SOLF0:USTF0",1759878250775,2.56,222.01,221.9,1.25563469]
["bitfinex-derivatives","SOLF0:USTF0",1759878251270,2.56,222.01,221.94,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1759878251964,2.56,222.01,221.95,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759878252166,2.56,222.01,221.93,1.25563469]
["bitfinex-derivatives","SOLF0:USTF0",1759878253571,2.56,222.01,221.95,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759878253867,2.56,222.01,221.93,1.25563469]
["bitfinex-derivatives","SOLF0:USTF0",1759878254073,4.98451361,222.14,222.0,63.0304]
["bitfinex-derivatives","SOLF0:USTF0",1759878254267,3.15099442,222.13,222.05,1.25563469]
["bitfinex-derivatives","SOLF0:USTF0",1759878254473,2.56,222.16,222.03,63.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759878254671,2.56,222.16,222.08,1.25563469]
["bitfinex-derivatives","SOLF0:USTF0",1759878254868,2.56,222.2,222.14,1.25563469]
["bitfinex-derivatives","SOLF0:USTF0",1759878255069,19.48588758,222.21,222.13,1.95974494]
["bitfinex-derivatives","SOLF0:USTF0",1759878255571,19.48588758,222.21,222.14,1.95974494]
["bitfinex-derivatives","SOLF0:USTF0",1759878257672,2.56,222.2,222.14,1.95974494]
["bitfinex-derivatives","SOLF0:USTF0",1759878259067,6.6076,222.25,222.17,1.95974494]
["bitfinex-derivatives","SOLF0:USTF0",1759878260371,2.56,222.25,222.17,1.95974494]
["bitfinex-derivatives","SOLF0:USTF0",1759878264879,2.56,222.25,222.15,6.00894494]
["bitfinex-derivatives","SOLF0:USTF0",1759878265675,2.56,222.23,222.12,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759878265881,62.9594,222.26,222.12,6.00934494]
["bitfinex-derivatives","SOLF0:USTF0",1759878266378,2.56,222.25,222.12,6.00934494]
["bitfinex-derivatives","SOLF0:USTF0",1759878266579,4.0481,222.22,222.12,6.00934494]
["bitfinex-derivatives","SOLF0:USTF0",1759878266885,2.56,222.21,222.12,6.00934494]
["bitfinex-derivatives","SOLF0:USTF0",1759878268778,2.56,222.21,222.14,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1759878268975,2.69,222.3,222.18,1.95974494]
["bitfinex-derivatives","SOLF0:USTF0",1759878269377,2.69,222.3,222.1,63.0025]
["bitfinex-derivatives","SOLF0:USTF0",1759878269572,62.9522,222.28,222.14,1.95974494]
["bitfinex-derivatives","SOLF0:USTF0",1759878269774,62.9612,222.25,222.11,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1759878269977,1.95974494,222.24,222.11,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1759878270182,2.69,222.23,222.11,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1759878270384,2.69,222.19,222.11,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1759878273975,2.69,222.19,222.11,42.6498]
["bitfinex-derivatives","SOLF0:USTF0",1759878280888,2.69,222.19,222.12,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759878282185,6.7387,222.19,222.09,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759878282682,6.7387,222.19,222.08,13.25591941]
["bitfinex-derivatives","SOLF0:USTF0",1759878282887,6.7387,222.19,222.06,146.37583282]
["bitfinex-derivatives","SOLF0:USTF0",1759878283787,6.7387,222.19,222.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759878284285,4.0488,222.18,222.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759878285687,4.049,222.17,222.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759878285888,2.69,222.16,222.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759878286389,6.7392,222.16,222.08,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759878288991,4.0494,222.15,222.08,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759878293195,2.69,222.16,222.09,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759878293998,1.95974494,222.24,222.07,63.0115]
["bitfinex-derivatives","SOLF0:USTF0",1759878294193,2.69,222.22,222.07,1.95974494]
["bitfinex-derivatives","SOLF0:USTF0",1759878294694,4.049,222.17,222.06,84.56724398]
["bitfinex-derivatives","SOLF0:USTF0",1759878295199,2.69,222.16,222.06,84.56724398]
["bitfinex-derivatives","SOLF0:USTF0",1759878295593,2.69,222.16,222.08,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759878296494,2.69,222.16,222.09,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759878300906,2.69,222.16,222.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759878301905,2.69,222.16,222.08,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1759878303508,1.95974494,222.24,222.08,1.95974494]
["bitfinex-derivatives","SOLF0:USTF0",1759878303813,2.47,222.23,222.08,1.95974494]
["bitfinex-derivatives","SOLF0:USTF0",1759878304208,4.0482,222.21,222.13,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759878304509,2.47,222.2,222.08,1.95974494]
["bitfinex-derivatives","SOLF0:USTF0",1759878305111,3.14394555,222.19,222.08,1.95974494]
["bitfinex-derivatives","SOLF0:USTF0",1759878305306,2.47,222.2,222.08,112.47974494]
["bitfinex-derivatives","SOLF0:USTF0",1759878305710,6.5185,222.2,222.11,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759878306311,3.14452736,222.19,222.11,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759878306512,6.5185,222.2,222.11,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759878306813,3.14452736,222.19,222.11,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759878307016,6.5185,222.2,222.12,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759878307912,4.0485,222.2,222.12,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759878308108,2.47,222.19,222.12,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759878310710,2.47,222.19,222.08,112.47974494]
["bitfinex-derivatives","SOLF0:USTF0",1759878310908,2.47,222.22,222.11,1.95974494]
["bitfinex-derivatives","SOLF0:USTF0",1759878311209,2.47,222.22,222.12,62.9973]
["bitfinex-derivatives","SOLF0:USTF0",1759878311411,2.47,222.22,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759878312318,2.47,222.22,222.17,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759878314319,2.47,222.22,222.18,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759878315013,6.5173,222.26,222.18,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759878315216,3.14885386,222.25,222.18,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759878315409,6.5173,222.26,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759878315410,2.47,222.26,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759878315609,2.47,222.26,222.16,62.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759878315807,2.47,222.26,222.16,136.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759878316007,2.47,222.26,222.22,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759878318515,3.72370988,222.35,222.22,1.25370988]
["bitfinex-derivatives","SOLF0:USTF0",1759878318728,3.14572937,222.34,222.25,1.25370988]
["bitfinex-derivatives","SOLF0:USTF0",1759878318916,3.14572937,222.33,222.27,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759878319117,3.72370988,222.39,222.28,1.25370988]
["bitfinex-derivatives","SOLF0:USTF0",1759878319316,3.1432073,222.38,222.28,1.25370988]
["bitfinex-derivatives","SOLF0:USTF0",1759878319617,3.72370988,222.39,222.3,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1759878320122,2.47,222.39,222.32,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759878320420,2.47,222.42,222.34,1.25370988]
["bitfinex-derivatives","SOLF0:USTF0",1759878320721,2.47,222.42,222.34,5.29950988]
["bitfinex-derivatives","SOLF0:USTF0",1759878324722,2.47,222.46,222.34,5.29950988]
["bitfinex-derivatives","SOLF0:USTF0",1759878324923,3.72370988,222.46,222.34,5.29950988]
["bitfinex-derivatives","SOLF0:USTF0",1759878325622,7.76740988,222.46,222.34,5.29950988]
["bitfinex-derivatives","SOLF0:USTF0",1759878325824,5.29740988,222.46,222.34,5.29950988]
["bitfinex-derivatives","SOLF0:USTF0",1759878326028,2.47,222.42,222.33,130.28743977]
["bitfinex-derivatives","SOLF0:USTF0",1759878326223,2.47,222.42,222.33,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1759878326927,2.47,222.42,222.33,97.8059]
["bitfinex-derivatives","SOLF0:USTF0",1759878327327,2.65,222.39,222.3,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759878328028,2.65,222.39,222.3,114.5065]
["bitfinex-derivatives","SOLF0:USTF0",1759878330533,2.65,222.39,222.31,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759878330925,2.65,222.39,222.31,5.29990988]
["bitfinex-derivatives","SOLF0:USTF0",1759878331322,2.65,222.39,222.32,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759878332032,3.90370988,222.43,222.33,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759878332231,2.65,222.43,222.34,1.25370988]
["bitfinex-derivatives","SOLF0:USTF0",1759878333628,2.65,222.43,222.35,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1759878334231,2.65,222.48,222.34,64.18750988]
["bitfinex-derivatives","SOLF0:USTF0",1759878334429,2.65,222.48,222.37,1.25370988]
["bitfinex-derivatives","SOLF0:USTF0",1759878334636,2.65,222.48,222.4,1.25370988]
["bitfinex-derivatives","SOLF0:USTF0",1759878335133,2.65,222.48,222.41,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759878336833,2.65,222.54,222.43,5.29780988]
["bitfinex-derivatives","SOLF0:USTF0",1759878337032,3.90370988,222.54,222.43,5.29780988]
["bitfinex-derivatives","SOLF0:USTF0",1759878337230,3.90370988,222.54,222.45,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759878337431,3.90370988,222.54,222.44,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1759878338427,3.90370988,222.54,222.44,39.4039]
["bitfinex-derivatives","SOLF0:USTF0",1759878338828,5.29590988,222.54,222.38,62.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759878339136,2.65,222.47,222.37,1.25370988]
["bitfinex-derivatives","SOLF0:USTF0",1759878339329,2.65,222.47,222.39,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1759878339835,2.65,222.47,222.41,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1759878342732,2.65,222.47,222.39,96.6849]
["bitfinex-derivatives","SOLF0:USTF0",1759878342933,2.65,222.47,222.39,97.93860988]
["bitfinex-derivatives","SOLF0:USTF0",1759878345235,2.65,222.47,222.39,5.29860988]
["bitfinex-derivatives","SOLF0:USTF0",1759878345438,2.65,222.47,222.4,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1759878346135,1.25370988,222.47,222.37,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759878346333,2.61,222.44,222.36,14.92159791]
["bitfinex-derivatives","SOLF0:USTF0",1759878346540,2.61,222.44,222.36,124.00788803]
["bitfinex-derivatives","SOLF0:USTF0",1759878347838,1.25370988,222.43,222.36,13.66788803]
["bitfinex-derivatives","SOLF0:USTF0",1759878348040,2.61,222.4,222.3,1.25370988]
["bitfinex-derivatives","SOLF0:USTF0",1759878348239,2.61,222.4,222.32,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759878348932,2.61,222.4,222.32,114.366]
["bitfinex-derivatives","SOLF0:USTF0",1759878349538,2.61,222.4,222.32,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759878349741,2.61,222.4,222.32,114.386]
["bitfinex-derivatives","SOLF0:USTF0",1759878350440,1.25370988,222.39,222.32,114.386]
["bitfinex-derivatives","SOLF0:USTF0",1759878350643,3.86370988,222.39,222.32,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1759878350839,3.86370988,222.39,222.33,344.82037144]
["bitfinex-derivatives","SOLF0:USTF0",1759878351639,2.61,222.39,222.33,344.82037144]
["bitfinex-derivatives","SOLF0:USTF0",1759878352542,3.86370988,222.39,222.33,344.82037144]
["bitfinex-derivatives","SOLF0:USTF0",1759878358154,3.86370988,222.39,222.33,17.52037144]
["bitfinex-derivatives","SOLF0:USTF0",1759878359255,3.86370988,222.39,222.33,123.67457144]
["bitfinex-derivatives","SOLF0:USTF0",1759878360264,2.71,222.44,222.36,1.25370988]
["bitfinex-derivatives","SOLF0:USTF0",1759878360456,2.71,222.48,222.4,1.25370988]
["bitfinex-derivatives","SOLF0:USTF0",1759878360651,2.71,222.48,222.42,1.25370988]
["bitfinex-derivatives","SOLF0:USTF0",1759878360957,2.71,222.48,222.42,111.51370988]
["bitfinex-derivatives","SOLF0:USTF0",1759878361158,2.71,222.48,222.4,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759878361358,2.71,222.48,222.41,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1759878362163,2.71,222.46,222.39,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1759878362364,1.25370988,222.45,222.39,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1759878362567,2.71,222.44,222.39,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1759878362864,1.25370988,222.45,222.39,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1759878363266,4.0442,222.43,222.34,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759878363464,5.29790988,222.43,222.35,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1759878363867,1.25370988,222.41,222.32,13.23982634]
["bitfinex-derivatives","SOLF0:USTF0",1759878364060,1.25370988,222.41,222.33,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1759878364264,62.899,222.47,222.33,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1759878364265,1.25370988,222.39,222.33,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1759878364457,1.25370988,222.39,222.32,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759878365063,1.25370988,222.39,222.3,5.30020988]
["bitfinex-derivatives","SOLF0:USTF0",1759878365264,1.25370988,222.39,222.3,42.84020988]
["bitfinex-derivatives","SOLF0:USTF0",1759878365657,5.29870988,222.39,222.3,42.84020988]
["bitfinex-derivatives","SOLF0:USTF0",1759878365856,1.25370988,222.39,222.28,17.46274521]
["bitfinex-derivatives","SOLF0:USTF0",1759878366062,1.25370988,222.36,222.28,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1759878366960,5.29870988,222.39,222.29,5.30020988]
["bitfinex-derivatives","SOLF0:USTF0",1759878367162,1.25370988,222.39,222.29,5.30020988]
["bitfinex-derivatives","SOLF0:USTF0",1759878368867,3.96370988,222.39,222.29,5.30020988]
["bitfinex-derivatives","SOLF0:USTF0",1759878369170,1.25370988,222.37,222.29,1.25370988]
["bitfinex-derivatives","SOLF0:USTF0",1759878369869,2.71,222.36,222.26,147.94566524]
["bitfinex-derivatives","SOLF0:USTF0",1759878370060,2.71,222.36,222.26,1.25370988]
["bitfinex-derivatives","SOLF0:USTF0",1759878370264,2.71,222.32,222.25,13.23961095]
["bitfinex-derivatives","SOLF0:USTF0",1759878370465,2.71,222.3,222.23,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1759878372173,1.25370988,222.31,222.23,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1759878373773,1.25370988,222.31,222.24,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759878374166,3.96370988,222.31,222.23,61.50670761]
["bitfinex-derivatives","SOLF0:USTF0",1759878378278,3.96370988,222.31,222.23,65.55430761]
["bitfinex-derivatives","SOLF0:USTF0",1759878379177,2.71,222.31,222.23,61.50670761]
["bitfinex-derivatives","SOLF0:USTF0",1759878379371,62.9423,222.32,222.23,13.82670761]
["bitfinex-derivatives","SOLF0:USTF0",1759878379571,2.71,222.27,222.17,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1759878380682,2.71,222.27,222.19,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759878386785,4.0473,222.26,222.17,71.7889]
["bitfinex-derivatives","SOLF0:USTF0",1759878386980,2.66,222.27,222.17,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1759878387284,2.66,222.24,222.17,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1759878387581,4.048,222.22,222.17,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1759878387791,2.66,222.21,222.14,13.6625298]
["bitfinex-derivatives","SOLF0:USTF0",1759878388081,2.66,222.21,222.1,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759878388284,4.0484,222.2,222.12,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759878389280,2.66,222.21,222.13,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759878389587,2.66,222.21,222.1,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759878390083,2.66,222.21,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759878395582,4.0483,222.21,222.12,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759878395883,2.66,222.21,222.1,157.65710892]
["bitfinex-derivatives","SOLF0:USTF0",1759878397081,2.66,222.21,222.13,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759878397989,2.66,222.21,222.14,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759878398489,6.7083,222.21,222.14,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759878400187,4.0484,222.2,222.14,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1759878401492,4.0486,222.19,222.12,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759878402196,4.0486,222.19,222.13,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759878403392,6.7082,222.21,222.13,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759878403687,2.66,222.21,222.1,220.65940892]
["bitfinex-derivatives","SOLF0:USTF0",1759878403892,2.66,222.21,222.1,184.69882615]
["bitfinex-derivatives","SOLF0:USTF0",1759878405594,6.7083,222.21,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759878409692,2.66,222.21,222.11,64.95902284]
["bitfinex-derivatives","SOLF0:USTF0",1759878409900,2.66,222.21,222.11,1.95902284]
["bitfinex-derivatives","SOLF0:USTF0",1759878410101,110.0,222.27,222.1,121.69652615]
["bitfinex-derivatives","SOLF0:USTF0",1759878410102,1.95902284,222.25,222.1,121.69652615]
["bitfinex-derivatives","SOLF0:USTF0",1759878410294,1.95902284,222.22,222.1,121.69652615]
["bitfinex-derivatives","SOLF0:USTF0",1759878410493,2.74,222.19,222.1,121.69652615]
["bitfinex-derivatives","SOLF0:USTF0",1759878411799,2.74,222.19,222.12,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759878412696,4.048,222.22,222.1,121.69652615]
["bitfinex-derivatives","SOLF0:USTF0",1759878412896,2.74,222.23,222.1,184.69852615]
["bitfinex-derivatives","SOLF0:USTF0",1759878413095,2.74,222.23,222.12,1.95902284]
["bitfinex-derivatives","SOLF0:USTF0",1759878413295,6.7879,222.23,222.16,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759878415196,2.74,222.24,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759878415396,1.95902284,222.25,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759878415799,2.74,222.24,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759878415997,1.95902284,222.25,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759878416603,2.74,222.19,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759878417004,2.74,222.18,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759878419400,2.74,222.18,222.12,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759878420503,2.7,222.22,222.13,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759878420809,2.7,222.22,222.11,1.95902284]
["bitfinex-derivatives","SOLF0:USTF0",1759878421808,2.7,222.22,222.1,18.34305161]
["bitfinex-derivatives","SOLF0:USTF0",1759878422008,2.7,222.22,222.1,123.35652615]
["bitfinex-derivatives","SOLF0:USTF0",1759878422505,2.7,222.2,222.1,123.35652615]
["bitfinex-derivatives","SOLF0:USTF0",1759878422709,2.7,222.2,222.1,130.30207445]
["bitfinex-derivatives","SOLF0:USTF0",1759878422906,2.7,222.2,222.1,123.35652615]
["bitfinex-derivatives","SOLF0:USTF0",1759878423312,2.7,222.2,222.1,128.34305161]
["bitfinex-derivatives","SOLF0:USTF0",1759878423812,2.7,222.2,222.1,123.35652615]
["bitfinex-derivatives","SOLF0:USTF0",1759878424208,2.7,222.2,222.1,128.34305161]
["bitfinex-derivatives","SOLF0:USTF0",1759878424619,4.0486,222.19,222.11,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759878425411,4.0486,222.19,222.12,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1759878425612,4.0486,222.19,222.1,128.34305161]
["bitfinex-derivatives","SOLF0:USTF0",1759878425804,4.0486,222.19,222.11,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759878426108,2.7,222.18,222.11,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1759878426616,2.7,222.18,222.12,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1759878429919,2.7,222.18,222.11,4.98652546]
["bitfinex-derivatives","SOLF0:USTF0",1759878431218,2.7,222.18,222.12,4.98652546]
["bitfinex-derivatives","SOLF0:USTF0",1759878431620,2.7,222.18,222.12,9.03622546]
["bitfinex-derivatives","SOLF0:USTF0",1759878432622,2.7,222.18,222.12,4.98652546]
["bitfinex-derivatives","SOLF0:USTF0",1759878433620,2.7,222.18,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759878435319,4.0478,222.23,222.15,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759878435521,2.7,222.27,222.15,114.90652546]
["bitfinex-derivatives","SOLF0:USTF0",1759878436118,2.7,222.27,222.16,6.9455483]
["bitfinex-derivatives","SOLF0:USTF0",1759878436827,2.7,222.27,222.17,67.96912546]
["bitfinex-derivatives","SOLF0:USTF0",1759878437121,2.7,222.3,222.19,4.98652546]
["bitfinex-derivatives","SOLF0:USTF0",1759878437322,2.7,222.3,222.2,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759878439113,2.7,222.3,222.24,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759878439323,2.7,222.3,222.22,1.25348256]
["bitfinex-derivatives","SOLF0:USTF0",1759878440521,2.7,222.3,222.2,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759878440727,2.7,222.3,222.22,5.30138256]
["bitfinex-derivatives","SOLF0:USTF0",1759878441226,2.7,222.3,222.23,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759878446930,1.25348256,222.3,222.23,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759878447129,2.48,222.29,222.23,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759878448131,1.25348256,222.3,222.24,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759878448324,3.73348256,222.3,222.24,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759878451133,2.48,222.26,222.16,1.25348256]
["bitfinex-derivatives","SOLF0:USTF0",1759878451430,2.48,222.2,222.13,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759878451835,2.48,222.2,222.13,113.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759878452031,2.48,222.2,222.13,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759878453335,2.48,222.28,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759878453529,1.25348256,222.26,222.15,64.24098256]
["bitfinex-derivatives","SOLF0:USTF0",1759878453729,1.25348256,222.26,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759878453930,2.48,222.28,222.18,1.25348256]
["bitfinex-derivatives","SOLF0:USTF0",1759878454127,2.48,222.28,222.19,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1759878454331,2.48,222.28,222.21,1.25348256]
["bitfinex-derivatives","SOLF0:USTF0",1759878454637,7.77968256,222.32,222.21,1.25348256]
["bitfinex-derivatives","SOLF0:USTF0",1759878454837,7.77968256,222.32,222.22,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1759878455035,7.77968256,222.32,222.21,1.25348256]
["bitfinex-derivatives","SOLF0:USTF0",1759878456539,7.77968256,222.32,222.23,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759878457040,1.25348256,222.29,222.18,1.25348256]
["bitfinex-derivatives","SOLF0:USTF0",1759878457334,2.48,222.28,222.18,111.33348256]
["bitfinex-derivatives","SOLF0:USTF0",1759878458135,2.48,222.28,222.22,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1759878461439,2.48,222.28,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759878463147,3.87348256,222.29,222.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759878465553,2.62,222.29,222.21,1.25348256]
["bitfinex-derivatives","SOLF0:USTF0",1759878465757,3.87348256,222.32,222.21,1.25348256]
["bitfinex-derivatives","SOLF0:USTF0",1759878466653,3.87348256,222.32,222.25,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759878467946,7.91978256,222.32,222.25,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759878469153,2.62,222.3,222.25,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759878469454,1.25348256,222.26,222.14,4.98652546]
["bitfinex-derivatives","SOLF0:USTF0",1759878469654,2.62,222.25,222.14,6.24000802]
["bitfinex-derivatives","SOLF0:USTF0",1759878469852,2.62,222.25,222.17,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759878470053,2.62,222.25,222.14,6.24000802]
["bitfinex-derivatives","SOLF0:USTF0",1759878471755,2.62,222.25,222.18,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759878471956,2.62,222.25,222.14,6.24000802]
["bitfinex-derivatives","SOLF0:USTF0",1759878473253,2.62,222.25,222.15,4.98652546]
["bitfinex-derivatives","SOLF0:USTF0",1759878473654,2.62,222.25,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759878474760,3.87348256,222.26,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759878475053,2.62,222.26,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759878478159,2.6,222.28,222.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1759878480058,2.6,222.28,222.22,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1759878481868,2.6,222.28,222.23,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759878482065,7.90028256,222.29,222.23,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1759878482865,3.85348256,222.29,222.24,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759878483070,2.6,222.3,222.24,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759878483666,2.6,222.3,222.25,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759878484063,19.3382263,222.35,222.23,1.25348256]
["bitfinex-derivatives","SOLF0:USTF0",1759878484263,2.6,222.34,222.24,62.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759878484468,2.6,222.34,222.23,1.25348256]
["bitfinex-derivatives","SOLF0:USTF0",1759878485662,20.59170886,222.35,222.21,4.98652546]
["bitfinex-derivatives","SOLF0:USTF0",1759878485866,2.6,222.31,222.21,101.45486284]
["bitfinex-derivatives","SOLF0:USTF0",1759878487768,6.6464,222.31,222.24,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759878488768,1.25348256,222.26,222.21,13.80833738]
["bitfinex-derivatives","SOLF0:USTF0",1759878488968,1.25348256,222.26,222.17,8.81784916]
["bitfinex-derivatives","SOLF0:USTF0",1759878488969,2.6,222.22,222.15,4.98652546]
["bitfinex-derivatives","SOLF0:USTF0",1759878489169,2.6,222.22,222.14,4.98652546]
["bitfinex-derivatives","SOLF0:USTF0",1759878491175,2.6,222.22,222.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1759878491877,2.6,222.22,222.17,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759878493371,2.6,222.22,222.18,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759878493577,1.25348256,222.26,222.15,62.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759878494274,2.6,222.25,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759878494773,1.25348256,222.23,222.16,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759878495172,2.6,222.22,222.16,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759878495377,3.85348256,222.23,222.17,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759878495578,3.85348256,222.23,222.14,1.25348256]
["bitfinex-derivatives","SOLF0:USTF0",1759878495980,2.6,222.22,222.18,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759878498680,2.6,222.22,222.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1759878500179,2.6,222.28,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759878501184,2.6,222.27,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759878501581,4.047,222.28,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759878501889,2.6,222.26,222.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1759878503388,2.6,222.25,222.18,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759878503685,2.6,222.24,222.18,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1759878506285,1.95981504,222.26,222.16,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1759878506496,1.95981504,222.26,222.12,112.84585229]
["bitfinex-derivatives","SOLF0:USTF0",1759878506791,1.95981504,222.26,222.12,62.90652546]
["bitfinex-derivatives","SOLF0:USTF0",1759878507184,2.55,222.25,222.12,62.90652546]
["bitfinex-derivatives","SOLF0:USTF0",1759878507387,1.95981504,222.26,222.12,62.90652546]
["bitfinex-derivatives","SOLF0:USTF0",1759878507586,4.0481,222.22,222.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759878507783,62.9471,222.3,222.12,62.90652546]
["bitfinex-derivatives","SOLF0:USTF0",1759878507784,2.55,222.21,222.12,62.90652546]
["bitfinex-derivatives","SOLF0:USTF0",1759878508988,2.55,222.21,222.12,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1759878509682,2.55,222.21,222.15,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759878510892,6.5983,222.21,222.13,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759878514803,2.55,222.2,222.13,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759878517003,2.55,222.2,222.12,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1759878517197,1.95981504,222.24,222.1,13.39012425]
["bitfinex-derivatives","SOLF0:USTF0",1759878517198,1.95981504,222.21,222.1,13.39012425]
["bitfinex-derivatives","SOLF0:USTF0",1759878517398,2.55,222.2,222.05,37.40652546]
["bitfinex-derivatives","SOLF0:USTF0",1759878517611,2.55,222.2,222.05,73.57125808]
["bitfinex-derivatives","SOLF0:USTF0",1759878517998,2.55,222.17,222.05,73.57125808]
["bitfinex-derivatives","SOLF0:USTF0",1759878518198,2.55,222.14,222.02,327.48]
["bitfinex-derivatives","SOLF0:USTF0",1759878518403,1.95981504,222.15,222.02,327.48]
["bitfinex-derivatives","SOLF0:USTF0",1759878518604,2.55,222.14,222.02,327.48]
["bitfinex-derivatives","SOLF0:USTF0",1759878518805,1.95981504,222.15,222.02,327.48]
["bitfinex-derivatives","SOLF0:USTF0",1759878519007,2.63,222.14,222.04,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759878519307,2.63,222.14,222.03,63.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759878519802,1.95981504,222.18,222.06,64.97411504]
["bitfinex-derivatives","SOLF0:USTF0",1759878519803,2.63,222.18,222.06,64.97411504]
["bitfinex-derivatives","SOLF0:USTF0",1759878520001,2.63,222.18,222.07,63.0098]
["bitfinex-derivatives","SOLF0:USTF0",1759878520311,2.63,222.18,222.08,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759878521013,2.63,222.18,222.12,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759878525210,2.63,222.18,222.09,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759878525715,2.63,222.17,222.09,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759878526408,2.63,222.17,222.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759878527617,2.63,222.17,222.11,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1759878529417,2.63,222.17,222.08,113.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759878530207,2.63,222.16,222.08,113.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759878531722,4.0492,222.16,222.08,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759878531911,1.95981504,222.18,222.08,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759878532213,2.63,222.17,222.08,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759878532418,1.95981504,222.18,222.08,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759878532626,2.63,222.17,222.08,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759878532813,4.0494,222.15,222.08,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759878533019,2.63,222.14,222.08,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759878534128,2.63,222.14,222.07,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759878534512,2.63,222.14,222.08,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1759878545926,2.63,222.14,222.03,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759878547634,2.63,222.14,222.07,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759878551939,2.73,222.14,222.07,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759878552339,2.73,222.14,222.08,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1759878553839,2.73,222.14,222.09,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759878554743,4.0494,222.15,222.09,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759878554944,2.73,222.14,222.09,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759878555143,2.73,222.13,222.09,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759878555343,2.73,222.14,222.09,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759878555545,0.78369553,222.21,222.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759878555733,2.73,222.19,222.04,64.97901504]
["bitfinex-derivatives","SOLF0:USTF0",1759878555938,2.73,222.17,222.04,64.97901504]
["bitfinex-derivatives","SOLF0:USTF0",1759878556141,2.73,222.19,222.04,64.97901504]
["bitfinex-derivatives","SOLF0:USTF0",1759878556444,2.73,222.17,222.04,64.97901504]
["bitfinex-derivatives","SOLF0:USTF0",1759878556744,1.95981504,222.2,222.04,64.97901504]
["bitfinex-derivatives","SOLF0:USTF0",1759878556943,2.73,222.18,222.04,64.97901504]
["bitfinex-derivatives","SOLF0:USTF0",1759878557244,1.95981504,222.2,222.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759878557245,6.7792,222.16,222.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759878559343,2.73,222.16,222.06,63.0137]
["bitfinex-derivatives","SOLF0:USTF0",1759878559547,2.73,222.16,222.05,63.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759878559548,4.0487,222.18,222.07,63.0114]
["bitfinex-derivatives","SOLF0:USTF0",1759878559743,2.73,222.19,222.08,63.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759878559951,2.73,222.19,222.09,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759878560743,6.7786,222.19,222.1,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1759878560947,6.7786,222.19,222.09,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759878561150,3.12006301,222.18,222.09,111.09503402]
["bitfinex-derivatives","SOLF0:USTF0",1759878561349,3.98503402,222.19,222.09,111.09503402]
["bitfinex-derivatives","SOLF0:USTF0",1759878561545,3.12100376,222.18,222.09,111.09503402]
["bitfinex-derivatives","SOLF0:USTF0",1759878561749,2.73,222.16,222.07,1.25503402]
["bitfinex-derivatives","SOLF0:USTF0",1759878562755,2.73,222.16,222.09,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1759878563658,2.73,222.16,222.1,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1759878566754,1.25503402,222.16,222.08,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1759878566953,2.73,222.15,222.08,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1759878568551,4.0495,222.14,222.06,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759878568752,2.55,222.13,222.06,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759878568948,3.80503402,222.13,222.06,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759878569556,2.55,222.11,222.02,57.02240469]
["bitfinex-derivatives","SOLF0:USTF0",1759878569755,1.25503402,222.13,222.02,49.45803809]
["bitfinex-derivatives","SOLF0:USTF0",1759878569955,2.55,222.11,222.0,111.07503402]
["bitfinex-derivatives","SOLF0:USTF0",1759878570254,2.55,222.09,222.0,111.07503402]
["bitfinex-derivatives","SOLF0:USTF0",1759878570464,1.25503402,222.1,222.0,111.07503402]
["bitfinex-derivatives","SOLF0:USTF0",1759878570660,2.55,222.09,222.0,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759878570859,4.0507,222.08,222.01,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759878572057,2.55,222.09,222.01,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759878572354,2.55,222.09,222.02,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759878573164,2.55,222.09,222.03,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759878576358,62.9904,222.15,222.0,111.07503402]
["bitfinex-derivatives","SOLF0:USTF0",1759878576359,1.25503402,222.07,222.01,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759878576565,2.55,222.06,222.0,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759878577567,6.6009,222.06,222.0,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759878577767,4.0509,222.06,222.0,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759878578271,2.55,222.06,222.0,113.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759878579363,2.55,222.06,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759878581768,2.74,222.06,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759878582774,2.74,222.04,221.98,13.3894032]
["bitfinex-derivatives","SOLF0:USTF0",1759878582974,2.74,222.04,221.94,328.93503402]
["bitfinex-derivatives","SOLF0:USTF0",1759878582975,3.99503402,222.04,221.94,328.93503402]
["bitfinex-derivatives","SOLF0:USTF0",1759878583177,2.74,222.03,221.94,328.93503402]
["bitfinex-derivatives","SOLF0:USTF0",1759878583468,2.74,222.03,221.96,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759878583872,2.74,222.03,221.97,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759878591177,62.9804,222.19,222.01,1.25503402]
["bitfinex-derivatives","SOLF0:USTF0",1759878591371,1.25503402,222.14,222.04,1.25503402]
["bitfinex-derivatives","SOLF0:USTF0",1759878591571,2.74,222.13,222.04,1.25503402]
["bitfinex-derivatives","SOLF0:USTF0",1759878592577,4.0499,222.12,222.04,5.30613402]
["bitfinex-derivatives","SOLF0:USTF0",1759878593779,4.0501,222.11,222.04,5.30613402]
["bitfinex-derivatives","SOLF0:USTF0",1759878594377,6.7903,222.1,222.04,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1759878600478,2.75,222.08,221.94,340.89682523]
["bitfinex-derivatives","SOLF0:USTF0",1759878600685,2.75,222.04,221.95,1.25503402]
["bitfinex-derivatives","SOLF0:USTF0",1759878601072,2.75,222.04,221.94,450.79682523]
["bitfinex-derivatives","SOLF0:USTF0",1759878601574,2.75,222.04,221.94,452.05185925]
["bitfinex-derivatives","SOLF0:USTF0",1759878601972,2.75,222.04,221.95,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759878602586,4.0516,222.03,221.97,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759878602784,2.75,222.04,221.97,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759878602975,2.75,222.04,221.97,1.25503402]
["bitfinex-derivatives","SOLF0:USTF0",1759878603482,2.75,222.04,221.98,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1759878603973,2.75,222.04,221.97,1.25503402]
["bitfinex-derivatives","SOLF0:USTF0",1759878604174,4.0507,222.07,222.0,1.25503402]
["bitfinex-derivatives","SOLF0:USTF0",1759878605580,4.0507,222.07,222.01,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759878606288,2.75,222.05,221.96,1.25503402]
["bitfinex-derivatives","SOLF0:USTF0",1759878607688,2.75,222.03,221.97,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759878609193,2.75,222.03,221.96,111.15503402]
["bitfinex-derivatives","SOLF0:USTF0",1759878609579,2.75,222.03,221.96,1.25503402]
["bitfinex-derivatives","SOLF0:USTF0",1759878610593,2.75,222.03,221.96,5.30763402]
["bitfinex-derivatives","SOLF0:USTF0",1759878611093,4.0516,222.02,221.95,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759878611290,2.75,222.03,221.95,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759878611886,6.8016,222.03,221.96,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759878612090,2.75,222.02,221.96,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759878612886,4.0516,222.03,221.97,0.03175161]
["bitfinex-derivatives","SOLF0:USTF0",1759878613292,2.75,222.02,221.97,0.03175161]
["bitfinex-derivatives","SOLF0:USTF0",1759878613490,4.0516,222.03,221.97,0.03175161]
["bitfinex-derivatives","SOLF0:USTF0",1759878613691,6.8016,222.03,221.97,0.03175161]
["bitfinex-derivatives","SOLF0:USTF0",1759878617392,2.75,222.01,221.97,0.03175161]
["bitfinex-derivatives","SOLF0:USTF0",1759878617797,2.75,221.98,221.97,0.03175161]
["bitfinex-derivatives","SOLF0:USTF0",1759878620400,2.75,221.96,221.89,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759878620803,2.75,221.96,221.9,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759878621699,2.75,221.96,221.88,106.0741]
["bitfinex-derivatives","SOLF0:USTF0",1759878621892,2.75,221.96,221.86,36.36504317]
["bitfinex-derivatives","SOLF0:USTF0",1759878622200,4.053,221.95,221.87,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759878622390,2.75,221.93,221.87,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1759878622594,2.75,221.93,221.84,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759878622789,6.8034,221.93,221.84,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759878622995,2.75,221.92,221.81,327.82]
["bitfinex-derivatives","SOLF0:USTF0",1759878623197,1.96469227,221.94,221.81,327.82]
["bitfinex-derivatives","SOLF0:USTF0",1759878623399,2.75,221.9,221.82,113.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759878624403,2.75,221.9,221.82,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759878624902,2.75,221.9,221.83,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759878625693,2.75,221.9,221.82,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759878625893,2.75,221.9,221.82,113.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759878626795,2.75,221.92,221.78,63.0939]
["bitfinex-derivatives","SOLF0:USTF0",1759878627193,2.75,221.92,221.82,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759878627403,2.75,221.92,221.83,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759878627798,0.02874001,221.87,221.83,114.1149]
["bitfinex-derivatives","SOLF0:USTF0",1759878628707,0.02874001,221.87,221.85,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759878629204,0.02874001,221.87,221.83,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759878629598,0.02874001,221.87,221.84,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759878629907,0.02874001,221.87,221.85,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759878631408,0.02874001,221.87,221.86,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759878631608,0.02874001,221.87,221.86,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759878634700,0.02874001,221.87,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759878634901,0.02874001,221.87,221.86,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759878636906,0.02874001,221.87,221.85,17.61311824]
["bitfinex-derivatives","SOLF0:USTF0",1759878636907,2.69874001,221.87,221.85,13.55851824]
["bitfinex-derivatives","SOLF0:USTF0",1759878637113,2.69874001,221.87,221.86,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759878638511,2.69874001,221.87,221.82,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1759878638708,2.69874001,221.87,221.83,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759878638907,0.02874001,221.87,221.83,114.1349]
["bitfinex-derivatives","SOLF0:USTF0",1759878639510,0.02874001,221.87,221.83,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759878639716,0.02874001,221.87,221.85,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759878640810,0.02874001,221.87,221.86,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759878642018,0.02874001,221.87,221.86,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759878643214,2.53874001,221.87,221.85,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759878643416,2.53874001,221.87,221.74,63.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759878643417,0.02874001,221.87,221.74,63.1045]
["bitfinex-derivatives","SOLF0:USTF0",1759878643616,0.02874001,221.87,221.78,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759878643917,2.51,221.86,221.78,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759878644608,2.51,221.86,221.79,114.3758]
["bitfinex-derivatives","SOLF0:USTF0",1759878645920,2.51,221.86,221.8,114.3555]
["bitfinex-derivatives","SOLF0:USTF0",1759878646622,2.51,221.86,221.8,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759878646818,2.51,221.79,221.65,7.5643666]
["bitfinex-derivatives","SOLF0:USTF0",1759878647013,2.51,221.77,221.65,13.46451363]
["bitfinex-derivatives","SOLF0:USTF0",1759878647212,2.51,221.77,221.64,63.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759878647621,2.51,221.77,221.67,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759878647821,6.02089227,221.78,221.67,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759878648121,1.96469227,221.78,221.67,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759878648310,2.51,221.77,221.67,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759878648516,2.51,221.77,221.69,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759878648711,2.51,221.77,221.7,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759878649117,2.51,221.86,221.72,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759878649312,2.51,221.83,221.72,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759878649513,1.96469227,221.84,221.72,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759878649920,2.51,221.83,221.73,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759878650519,2.51,221.83,221.74,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759878650719,2.51,221.83,221.73,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759878651515,1.96469227,221.86,221.73,174.1871]
["bitfinex-derivatives","SOLF0:USTF0",1759878651925,2.51,221.85,221.73,174.1871]
["bitfinex-derivatives","SOLF0:USTF0",1759878653420,1.96469227,221.86,221.68,63.1213]
["bitfinex-derivatives","SOLF0:USTF0",1759878653421,1.96469227,221.82,221.68,63.1213]
["bitfinex-derivatives","SOLF0:USTF0",1759878653622,1.96469227,221.82,221.7,63.1164]
["bitfinex-derivatives","SOLF0:USTF0",1759878654526,1.96469227,221.82,221.74,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759878655121,1.96469227,221.82,221.74,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759878656724,2.51,221.83,221.74,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759878657419,2.51,221.83,221.77,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759878657616,1.96469227,221.85,221.77,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759878657824,2.65,221.8,221.68,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1759878658628,2.65,221.8,221.72,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759878659231,2.65,221.8,221.74,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759878659932,4.0551,221.83,221.74,115.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759878660231,2.65,221.84,221.75,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759878660632,2.65,221.83,221.64,112.42330367]
["bitfinex-derivatives","SOLF0:USTF0",1759878660829,4.61469227,221.81,221.66,63.128]
["bitfinex-derivatives","SOLF0:USTF0",1759878661130,4.61469227,221.81,221.67,65.08829227]
["bitfinex-derivatives","SOLF0:USTF0",1759878661326,4.61469227,221.81,221.72,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759878661527,4.61469227,221.81,221.72,115.4769]
["bitfinex-derivatives","SOLF0:USTF0",1759878661833,2.65,221.81,221.72,115.4769]
["bitfinex-derivatives","SOLF0:USTF0",1759878662133,2.65,221.81,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759878662733,2.65,221.85,221.72,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759878663136,6.7049,221.85,221.74,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759878663538,6.7049,221.85,221.72,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759878664131,6.7049,221.85,221.76,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759878664336,2.65,221.85,221.73,63.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759878664934,2.65,221.85,221.78,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1759878665134,2.65,221.85,221.79,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759878668037,0.02891205,221.84,221.79,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759878669845,0.02891205,221.84,221.79,125.11795021]
["bitfinex-derivatives","SOLF0:USTF0",1759878670342,2.67891205,221.84,221.79,125.11795021]
["bitfinex-derivatives","SOLF0:USTF0",1759878670643,2.67891205,221.84,221.68,63.1223]
["bitfinex-derivatives","SOLF0:USTF0",1759878670644,2.65,221.83,221.7,63.116]
["bitfinex-derivatives","SOLF0:USTF0",1759878670842,2.65,221.81,221.66,1.96469227]
["bitfinex-derivatives","SOLF0:USTF0",1759878671040,2.65,221.81,221.67,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759878671245,4.0556,221.8,221.72,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759878671637,2.65,221.81,221.72,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759878671836,2.65,221.81,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759878672243,4.61469227,221.85,221.74,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1759878672442,2.65,221.85,221.75,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759878672643,2.65,221.85,221.74,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1759878672842,2.65,221.85,221.75,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759878673143,2.65,221.85,221.78,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759878674344,2.65,221.85,221.75,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759878674547,2.65,221.85,221.79,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759878675444,1.96469227,221.86,221.75,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759878675445,4.61469227,221.89,221.76,63.0984]
["bitfinex-derivatives","SOLF0:USTF0",1759878675644,2.65,221.89,221.78,63.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759878675850,2.65,221.93,221.8,63.0876]
["bitfinex-derivatives","SOLF0:USTF0",1759878676048,2.65,221.93,221.81,174.6054]
["bitfinex-derivatives","SOLF0:USTF0",1759878676251,2.65,221.93,221.86,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759878678657,2.65,221.93,221.84,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759878679156,2.65,221.93,221.85,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759878679557,4.053,221.95,221.86,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759878679857,2.65,221.97,221.86,115.5145]
["bitfinex-derivatives","SOLF0:USTF0",1759878680455,6.01659227,222.01,221.88,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759878680756,8.66659227,222.01,221.88,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759878681656,4.0522,221.99,221.88,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759878682652,2.65,222.01,221.89,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759878683161,3.90694311,222.01,221.9,1.25694311]
["bitfinex-derivatives","SOLF0:USTF0",1759878683355,3.90694311,222.01,221.9,112.67694311]
["bitfinex-derivatives","SOLF0:USTF0",1759878684558,7.95874311,222.01,221.9,112.67694311]
["bitfinex-derivatives","SOLF0:USTF0",1759878686263,1.25694311,221.98,221.88,36.89168814]
["bitfinex-derivatives","SOLF0:USTF0",1759878686461,1.25694311,221.95,221.88,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759878686855,1.25694311,221.95,221.88,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759878687663,2.65,221.97,221.88,112.61694311]
["bitfinex-derivatives","SOLF0:USTF0",1759878688168,0.02889511,221.94,221.88,112.61694311]
["bitfinex-derivatives","SOLF0:USTF0",1759878688663,0.02889511,221.94,221.88,116.67094311]
["bitfinex-derivatives","SOLF0:USTF0",1759878688857,0.02889511,221.94,221.91,1.25694311]
["bitfinex-derivatives","SOLF0:USTF0",1759878691061,0.02889511,221.94,221.89,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759878691264,2.73889511,221.94,221.9,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759878691464,0.02889511,221.94,221.9,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759878692662,2.73889511,221.94,221.9,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759878692856,2.73889511,221.94,221.88,5.31094311]
["bitfinex-derivatives","SOLF0:USTF0",1759878693065,2.73889511,221.94,221.89,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759878694570,0.02889511,221.94,221.89,115.3138]
["bitfinex-derivatives","SOLF0:USTF0",1759878694970,0.02889511,221.94,221.9,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759878696572,0.02889511,221.94,221.89,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759878696771,0.02889511,221.94,221.9,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759878698370,0.02889511,221.94,221.91,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759878698569,0.02889511,221.94,221.91,115.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759878700573,2.68889511,221.94,221.84,49.83216859]
["bitfinex-derivatives","SOLF0:USTF0",1759878700773,2.68889511,221.94,221.84,1.25694311]
["bitfinex-derivatives","SOLF0:USTF0",1759878700973,3.94583822,221.94,221.85,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1759878701674,3.91694311,221.94,221.86,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759878701973,3.91694311,221.94,221.83,1.25694311]
["bitfinex-derivatives","SOLF0:USTF0",1759878702374,3.91694311,221.94,221.84,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759878702574,3.91694311,221.94,221.85,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759878702774,1.25694311,221.97,221.86,1.25694311]
["bitfinex-derivatives","SOLF0:USTF0",1759878704565,0.0284167,221.94,221.86,1.25694311]
["bitfinex-derivatives","SOLF0:USTF0",1759878705571,0.0284167,221.94,221.9,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759878705876,0.0284167,221.94,221.9,115.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759878706774,0.0284167,221.94,221.88,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759878706978,2.66,221.93,221.89,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759878707174,0.0284167,221.94,221.89,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759878707375,2.66,221.93,221.89,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759878707974,2.66,221.93,221.88,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759878708279,2.6884167,221.94,221.88,115.1741]
["bitfinex-derivatives","SOLF0:USTF0",1759878708681,0.0284167,221.94,221.88,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759878709576,0.0284167,221.94,221.9,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759878709777,0.0284167,221.94,221.88,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759878710475,0.0284167,221.94,221.91,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759878713483,0.0284167,221.94,221.92,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759878717182,2.6284167,221.94,221.92,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759878717594,2.6,221.93,221.9,115.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759878717887,2.6,221.93,221.9,115.0337]
["bitfinex-derivatives","SOLF0:USTF0",1759878718986,2.6,221.93,221.9,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759878719893,0.0284167,221.94,221.92,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759878726399,2.6284167,221.94,221.93,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759878727603,2.6284167,221.94,221.86,70.6344666]
["bitfinex-derivatives","SOLF0:USTF0",1759878727604,0.0284167,221.94,221.86,7.5643666]
["bitfinex-derivatives","SOLF0:USTF0",1759878727904,1.25694311,221.93,221.87,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1759878728103,3.85694311,221.93,221.88,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759878729105,1.25694311,221.93,221.88,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1759878729506,1.25694311,221.93,221.91,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759878730907,2.6,221.92,221.91,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759878735416,2.6,221.93,221.89,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1759878736618,2.6,221.93,221.9,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759878737112,2.6284167,221.94,221.9,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759878739819,2.6,221.93,221.9,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759878741121,2.6,221.93,221.89,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759878741122,2.6,221.93,221.91,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759878741317,0.0284167,221.94,221.91,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759878741616,2.6,221.93,221.91,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759878743820,2.6,221.93,221.89,114.6339]
["bitfinex-derivatives","SOLF0:USTF0",1759878744122,2.6,221.91,221.8,57.87690444]
["bitfinex-derivatives","SOLF0:USTF0",1759878744322,2.6,221.91,221.81,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759878744522,1.96498959,221.92,221.83,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759878744722,2.6,221.91,221.83,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759878744917,1.96498959,221.92,221.83,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759878745122,2.6,221.9,221.83,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759878745623,2.6,221.9,221.84,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759878745820,2.6,221.9,221.81,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759878746326,2.6,221.9,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759878746514,2.6,221.9,221.81,173.6042]
["bitfinex-derivatives","SOLF0:USTF0",1759878748627,1.96498959,221.93,221.86,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759878748828,5.78220686,221.92,221.86,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759878749028,2.62,221.92,221.86,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759878751129,1.96498959,221.93,221.87,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759878751330,3.17461567,221.92,221.87,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759878751528,1.96498959,221.93,221.87,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759878751728,2.62,221.91,221.87,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759878751928,2.62,221.92,221.88,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759878752232,2.62,221.92,221.83,63.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759878753920,0.02893577,221.9,221.83,63.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759878754722,2.64893577,221.9,221.88,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759878756535,2.64893577,221.9,221.86,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759878757334,2.64893577,221.9,221.84,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759878757836,2.64893577,221.9,221.84,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759878758634,2.62,221.89,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759878763833,2.62,221.89,221.84,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759878764037,0.02893577,221.9,221.84,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759878765033,0.02893577,221.9,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759878765237,2.56,221.89,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759878768939,0.02893577,221.9,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759878769237,2.56,221.89,221.84,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759878769433,0.02893577,221.9,221.84,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759878769640,2.56,221.89,221.84,114.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759878770337,0.02893577,221.9,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759878770737,2.56,221.89,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759878770935,0.02893577,221.9,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759878771338,2.56,221.89,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759878771742,0.02893577,221.9,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759878772037,2.56,221.89,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759878772241,0.02893577,221.9,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759878772741,2.56,221.89,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759878774243,0.02893577,221.9,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759878774442,2.56,221.89,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759878774843,2.56,221.88,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759878775246,2.56,221.89,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759878775547,2.56,221.88,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759878779254,4.08283577,221.9,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759878779452,2.48,221.89,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759878779754,2.48,221.89,221.82,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759878780556,2.48,221.89,221.82,114.3352]
["bitfinex-derivatives","SOLF0:USTF0",1759878780748,2.48,221.89,221.77,49.68059691]
["bitfinex-derivatives","SOLF0:USTF0",1759878780954,2.48,221.86,221.73,337.52935619]
["bitfinex-derivatives","SOLF0:USTF0",1759878781148,2.48,221.86,221.74,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1759878781356,1.96498959,221.87,221.74,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1759878781653,2.48,221.86,221.74,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1759878781854,0.02840456,221.82,221.74,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1759878782650,0.02840456,221.82,221.77,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759878783960,0.02840456,221.82,221.75,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759878784156,0.02840456,221.82,221.73,370.94314462]
["bitfinex-derivatives","SOLF0:USTF0",1759878784157,0.02840456,221.82,221.73,377.07245517]
["bitfinex-derivatives","SOLF0:USTF0",1759878784452,0.02840456,221.82,221.74,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759878784453,2.48,221.81,221.74,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759878786448,0.02840456,221.82,221.74,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759878786850,0.02840456,221.82,221.78,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759878787052,0.02840456,221.82,221.78,114.336]
["bitfinex-derivatives","SOLF0:USTF0",1759878787460,2.48,221.81,221.78,114.336]
["bitfinex-derivatives","SOLF0:USTF0",1759878787665,0.02840456,221.82,221.76,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759878787856,2.48,221.81,221.76,114.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759878788051,0.02840456,221.82,221.76,114.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759878788251,2.48,221.81,221.76,114.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759878788453,0.02840456,221.82,221.76,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759878788660,2.48,221.81,221.76,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759878789165,0.02840456,221.82,221.76,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759878790162,2.48,221.81,221.76,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759878790356,2.48,221.81,221.73,159.35245517]
["bitfinex-derivatives","SOLF0:USTF0",1759878791657,2.48,221.8,221.76,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759878792169,0.02840456,221.82,221.76,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759878793258,0.02840456,221.82,221.77,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759878794167,0.02840456,221.82,221.78,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759878803667,0.02840456,221.82,221.74,1.25888756]
["bitfinex-derivatives","SOLF0:USTF0",1759878803973,0.02840456,221.82,221.77,1.25888756]
["bitfinex-derivatives","SOLF0:USTF0",1759878804665,0.02840456,221.82,221.8,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759878804870,0.02840456,221.82,221.8,115.61438756]
["bitfinex-derivatives","SOLF0:USTF0",1759878806067,1.25888756,221.9,221.84,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759878806867,2.48,221.92,221.71,29.88470748]
["bitfinex-derivatives","SOLF0:USTF0",1759878806868,2.48,221.86,221.71,29.88470748]
["bitfinex-derivatives","SOLF0:USTF0",1759878807070,2.48,221.86,221.76,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759878807472,63.1005,221.76,221.71,13.32700481]
["bitfinex-derivatives","SOLF0:USTF0",1759878807670,2.51,221.72,221.71,13.32700481]
["bitfinex-derivatives","SOLF0:USTF0",1759878807966,3.76888756,221.72,221.64,13.83469322]
["bitfinex-derivatives","SOLF0:USTF0",1759878808170,4.0573,221.71,221.57,0.78510998]
["bitfinex-derivatives","SOLF0:USTF0",1759878808370,2.51,221.65,221.54,1.25888756]
["bitfinex-derivatives","SOLF0:USTF0",1759878808566,4.0578,221.68,221.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759878808770,1.25888756,221.69,221.57,1.25888756]
["bitfinex-derivatives","SOLF0:USTF0",1759878809071,2.51,221.7,221.6,1.25888756]
["bitfinex-derivatives","SOLF0:USTF0",1759878809270,1.25888756,221.72,221.6,1.25888756]
["bitfinex-derivatives","SOLF0:USTF0",1759878809468,2.51,221.74,221.63,1.25888756]
["bitfinex-derivatives","SOLF0:USTF0",1759878809769,2.51,221.74,221.64,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759878810669,2.51,221.8,221.66,1.25888756]
["bitfinex-derivatives","SOLF0:USTF0",1759878810870,1.25888756,221.79,221.69,1.25888756]
["bitfinex-derivatives","SOLF0:USTF0",1759878811977,1.25888756,221.79,221.69,5.31638756]
["bitfinex-derivatives","SOLF0:USTF0",1759878812180,2.51,221.78,221.69,5.31638756]
["bitfinex-derivatives","SOLF0:USTF0",1759878812970,1.25888756,221.76,221.69,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759878813171,1.25888756,221.76,221.66,100.558]
["bitfinex-derivatives","SOLF0:USTF0",1759878813379,1.25888756,221.76,221.66,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1759878814575,1.25888756,221.76,221.68,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759878814775,2.51,221.77,221.66,159.6272]
["bitfinex-derivatives","SOLF0:USTF0",1759878814976,3.76888756,221.77,221.66,159.6272]
["bitfinex-derivatives","SOLF0:USTF0",1759878815473,1.25888756,221.74,221.66,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759878815677,2.51,221.73,221.66,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759878816768,1.25888756,221.76,221.68,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759878817372,2.51,221.77,221.68,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759878817573,3.76888756,221.77,221.68,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759878818379,2.51,221.76,221.68,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759878819178,2.51,221.76,221.7,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759878820780,1.25888756,221.77,221.71,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759878824584,1.25888756,221.74,221.68,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759878824885,3.76888756,221.74,221.68,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759878825181,1.25888756,221.71,221.61,1.25888756]
["bitfinex-derivatives","SOLF0:USTF0",1759878825383,2.51,221.7,221.61,1.25888756]
["bitfinex-derivatives","SOLF0:USTF0",1759878826181,2.51,221.7,221.63,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759878826573,2.51,221.7,221.6,161.71934409]
["bitfinex-derivatives","SOLF0:USTF0",1759878826773,2.51,221.7,221.61,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759878827779,1.25888756,221.68,221.61,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759878828176,1.25888756,221.68,221.63,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759878828585,2.51,221.7,221.63,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759878831183,3.76888756,221.7,221.63,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759878831888,2.51,221.7,221.63,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759878832080,3.76888756,221.7,221.63,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1759878833187,2.51,221.7,221.6,124.92360167]
["bitfinex-derivatives","SOLF0:USTF0",1759878833389,3.76888756,221.7,221.6,126.18248923]
["bitfinex-derivatives","SOLF0:USTF0",1759878833784,3.76888756,221.7,221.63,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759878834289,2.51,221.7,221.63,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759878835984,1.25888756,221.75,221.63,1.25888756]
["bitfinex-derivatives","SOLF0:USTF0",1759878836184,2.51,221.74,221.63,1.25888756]
["bitfinex-derivatives","SOLF0:USTF0",1759878836390,1.25888756,221.72,221.63,1.25888756]
["bitfinex-derivatives","SOLF0:USTF0",1759878836588,3.76888756,221.72,221.65,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759878837387,3.76888756,221.72,221.66,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759878837983,2.61,221.76,221.68,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759878838189,2.61,221.76,221.65,63.1302]
["bitfinex-derivatives","SOLF0:USTF0",1759878838382,2.61,221.76,221.67,1.25888756]
["bitfinex-derivatives","SOLF0:USTF0",1759878838589,2.61,221.81,221.67,64.38338756]
["bitfinex-derivatives","SOLF0:USTF0",1759878838893,1.25888756,221.79,221.68,63.1224]
["bitfinex-derivatives","SOLF0:USTF0",1759878839192,1.25888756,221.79,221.7,1.25888756]
["bitfinex-derivatives","SOLF0:USTF0",1759878839391,2.61,221.81,221.71,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759878840294,2.61,221.81,221.75,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759878841893,2.61,221.75,221.67,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1759878843594,2.61,221.75,221.69,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759878846492,2.61,221.75,221.7,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759878846692,2.61,221.76,221.7,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759878846894,2.61,221.76,221.67,1.25888756]
["bitfinex-derivatives","SOLF0:USTF0",1759878847094,3.86888756,221.76,221.67,1.25888756]
["bitfinex-derivatives","SOLF0:USTF0",1759878847294,2.61,221.76,221.67,1.25888756]
["bitfinex-derivatives","SOLF0:USTF0",1759878847494,2.61,221.76,221.66,100.75888756]
["bitfinex-derivatives","SOLF0:USTF0",1759878848701,2.61,221.76,221.69,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759878849096,1.25888756,221.77,221.67,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759878849401,2.61,221.73,221.67,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759878850803,1.25888756,221.74,221.64,1.25888756]
["bitfinex-derivatives","SOLF0:USTF0",1759878850804,3.86888756,221.74,221.68,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759878851800,2.61,221.73,221.6,21.06796827]
["bitfinex-derivatives","SOLF0:USTF0",1759878851999,2.61,221.7,221.6,13.50360167]
["bitfinex-derivatives","SOLF0:USTF0",1759878852199,2.61,221.7,221.56,218.56180599]
["bitfinex-derivatives","SOLF0:USTF0",1759878852404,2.61,221.7,221.59,1.25888756]
["bitfinex-derivatives","SOLF0:USTF0",1759878852797,2.61,221.7,221.62,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759878854000,2.61,221.7,221.63,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759878854300,1.25888756,221.73,221.62,1.25888756]
["bitfinex-derivatives","SOLF0:USTF0",1759878854504,2.61,221.72,221.62,1.25888756]
["bitfinex-derivatives","SOLF0:USTF0",1759878854804,2.61,221.72,221.64,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759878856808,2.61,221.72,221.65,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1759878858008,2.61,221.72,221.66,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759878862712,2.61,221.72,221.67,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759878863105,1.25888756,221.73,221.67,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759878863302,2.61,221.72,221.67,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759878863505,1.25888756,221.73,221.67,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759878863906,1.25888756,221.71,221.67,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759878864105,2.61,221.7,221.67,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759878865316,2.61,221.7,221.68,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759878866016,19.87723813,221.8,221.66,63.1277]
["bitfinex-derivatives","SOLF0:USTF0",1759878866017,2.61,221.75,221.66,63.1277]
["bitfinex-derivatives","SOLF0:USTF0",1759878867121,2.61,221.75,221.7,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759878867519,1.96929169,221.76,221.7,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759878867719,2.57,221.74,221.7,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759878867919,1.96929169,221.76,221.7,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759878868120,2.57,221.74,221.7,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759878868719,2.57,221.76,221.68,63.1217]
["bitfinex-derivatives","SOLF0:USTF0",1759878868910,28.47222982,221.8,221.68,63.1217]
["bitfinex-derivatives","SOLF0:USTF0",1759878869115,3.17955288,221.79,221.68,63.1217]
["bitfinex-derivatives","SOLF0:USTF0",1759878869317,3.17955288,221.78,221.68,63.1217]
["bitfinex-derivatives","SOLF0:USTF0",1759878869516,28.47222982,221.8,221.68,63.1217]
["bitfinex-derivatives","SOLF0:USTF0",1759878869717,3.17891605,221.79,221.73,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759878870017,2.57,221.76,221.73,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759878870517,28.47222982,221.8,221.73,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759878870720,3.17660148,221.79,221.73,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759878871022,28.47222982,221.8,221.73,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759878871222,3.17645806,221.79,221.73,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759878871416,28.47222982,221.8,221.73,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759878871616,3.17630881,221.79,221.73,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759878871819,28.47222982,221.8,221.73,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759878872016,3.17630881,221.79,221.73,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759878872217,28.47222982,221.8,221.73,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759878872513,3.17615979,221.79,221.73,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759878872716,24.41652982,221.8,221.74,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759878872916,2.57,221.78,221.74,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759878873119,19.87723813,221.8,221.69,63.1193]
["bitfinex-derivatives","SOLF0:USTF0",1759878873424,5.74647545,221.79,221.7,63.1164]
["bitfinex-derivatives","SOLF0:USTF0",1759878873617,2.57,221.79,221.7,63.1164]
["bitfinex-derivatives","SOLF0:USTF0",1759878874625,19.87723813,221.8,221.75,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759878874814,2.57,221.78,221.75,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759878877827,19.87723813,221.8,221.75,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759878878426,2.57,221.78,221.75,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759878878626,2.57,221.79,221.75,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759878878826,19.87723813,221.8,221.75,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759878879026,2.57,221.78,221.75,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759878879224,2.6,221.79,221.68,13.18518955]
["bitfinex-derivatives","SOLF0:USTF0",1759878879521,2.6,221.77,221.65,63.1287]
["bitfinex-derivatives","SOLF0:USTF0",1759878879728,2.6,221.77,221.66,63.1276]
["bitfinex-derivatives","SOLF0:USTF0",1759878880621,1.96929169,221.78,221.72,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759878881028,2.6,221.78,221.72,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759878883524,2.6,221.78,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759878883725,2.6,221.77,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759878884125,19.87723813,221.8,221.69,63.118]
["bitfinex-derivatives","SOLF0:USTF0",1759878884126,22.47723813,221.8,221.69,63.118]
["bitfinex-derivatives","SOLF0:USTF0",1759878884331,3.17624614,221.79,221.69,63.118]
["bitfinex-derivatives","SOLF0:USTF0",1759878884629,22.47723813,221.8,221.69,63.118]
["bitfinex-derivatives","SOLF0:USTF0",1759878884826,2.6,221.78,221.75,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759878888133,19.87723813,221.8,221.75,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759878888733,2.6,221.79,221.75,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759878888933,19.87723813,221.8,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759878889133,2.6,221.79,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759878889328,19.87723813,221.8,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759878889525,3.17662226,221.79,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759878889730,3.17644631,221.78,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759878889929,2.6,221.79,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759878890125,3.17645813,221.78,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759878890427,5.14574982,221.77,221.64,99.4029756]
["bitfinex-derivatives","SOLF0:USTF0",1759878890631,2.6,221.76,221.64,112.71525306]
["bitfinex-derivatives","SOLF0:USTF0",1759878891233,2.6,221.76,221.7,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759878894538,41.82929169,221.77,221.71,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759878895738,39.86,221.77,221.71,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759878896336,2.6,221.77,221.71,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759878897440,2.57,221.75,221.71,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759878897742,2.57,221.77,221.71,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759878897940,2.57,221.75,221.71,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759878898141,2.57,221.77,221.71,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759878898341,2.57,221.75,221.71,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759878899640,2.57,221.77,221.71,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759878899842,2.57,221.75,221.71,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759878900241,2.57,221.77,221.71,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759878900438,2.57,221.75,221.72,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759878901945,19.87723813,221.8,221.74,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759878902141,2.57,221.78,221.74,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759878902335,23.93293813,221.8,221.72,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759878902541,2.57,221.78,221.67,63.1243]
["bitfinex-derivatives","SOLF0:USTF0",1759878903144,19.87723813,221.8,221.66,63.1278]
["bitfinex-derivatives","SOLF0:USTF0",1759878903340,1.96929169,221.78,221.64,112.71525306]
["bitfinex-derivatives","SOLF0:USTF0",1759878903642,1.96929169,221.78,221.64,49.58195306]
["bitfinex-derivatives","SOLF0:USTF0",1759878903643,3.17651002,221.77,221.64,49.58195306]
["bitfinex-derivatives","SOLF0:USTF0",1759878903848,2.57,221.73,221.67,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759878904240,2.57,221.73,221.68,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759878904444,2.57,221.74,221.68,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759878904641,2.57,221.72,221.68,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759878905047,2.57,221.72,221.61,174.1406]
["bitfinex-derivatives","SOLF0:USTF0",1759878905246,2.57,221.72,221.62,63.138]
["bitfinex-derivatives","SOLF0:USTF0",1759878906042,2.57,221.72,221.68,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759878906649,6.02589169,221.75,221.68,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759878906948,2.57,221.73,221.68,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759878907248,2.57,221.72,221.69,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759878907450,2.57,221.72,221.64,63.1321]
["bitfinex-derivatives","SOLF0:USTF0",1759878908052,2.57,221.72,221.69,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759878908349,1.96929169,221.75,221.61,13.66148763]
["bitfinex-derivatives","SOLF0:USTF0",1759878908553,2.57,221.71,221.56,63.1564]
["bitfinex-derivatives","SOLF0:USTF0",1759878908751,2.57,221.69,221.58,63.1508]
["bitfinex-derivatives","SOLF0:USTF0",1759878908948,3.17804575,221.68,221.58,63.1508]
["bitfinex-derivatives","SOLF0:USTF0",1759878909149,2.57,221.69,221.58,63.1508]
["bitfinex-derivatives","SOLF0:USTF0",1759878909552,2.57,221.69,221.63,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759878909853,2.57,221.69,221.56,63.1564]
["bitfinex-derivatives","SOLF0:USTF0",1759878910149,2.57,221.67,221.56,63.1564]
["bitfinex-derivatives","SOLF0:USTF0",1759878910551,2.57,221.67,221.57,63.1535]
["bitfinex-derivatives","SOLF0:USTF0",1759878910754,2.57,221.71,221.58,63.1508]
["bitfinex-derivatives","SOLF0:USTF0",1759878910952,3.17501221,221.7,221.58,63.1508]
["bitfinex-derivatives","SOLF0:USTF0",1759878911152,3.17501221,221.69,221.58,63.1508]
["bitfinex-derivatives","SOLF0:USTF0",1759878911353,2.57,221.71,221.58,63.1508]
["bitfinex-derivatives","SOLF0:USTF0",1759878911354,2.57,221.71,221.62,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759878911654,3.17243039,221.7,221.6,63.1433]
["bitfinex-derivatives","SOLF0:USTF0",1759878911955,2.57,221.71,221.64,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759878913456,2.57,221.71,221.65,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759878913952,2.57,221.76,221.62,63.1394]
["bitfinex-derivatives","SOLF0:USTF0",1759878914256,2.57,221.74,221.62,63.1394]
["bitfinex-derivatives","SOLF0:USTF0",1759878914560,3.17065661,221.73,221.62,63.1394]
["bitfinex-derivatives","SOLF0:USTF0",1759878914857,2.57,221.74,221.62,63.1394]
["bitfinex-derivatives","SOLF0:USTF0",1759878915155,3.17040728,221.73,221.62,63.1394]
["bitfinex-derivatives","SOLF0:USTF0",1759878915355,2.57,221.74,221.62,63.1394]
["bitfinex-derivatives","SOLF0:USTF0",1759878915555,3.17089521,221.73,221.62,63.1394]
["bitfinex-derivatives","SOLF0:USTF0",1759878915755,2.57,221.74,221.62,63.1394]
["bitfinex-derivatives","SOLF0:USTF0",1759878916357,2.57,221.74,221.63,63.1366]
["bitfinex-derivatives","SOLF0:USTF0",1759878917051,2.57,221.74,221.63,65.10589169]
["bitfinex-derivatives","SOLF0:USTF0",1759878917253,2.57,221.78,221.67,63.1251]
["bitfinex-derivatives","SOLF0:USTF0",1759878917560,19.87723813,221.8,221.69,63.1191]
["bitfinex-derivatives","SOLF0:USTF0",1759878917862,19.87723813,221.8,221.74,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759878920556,2.57,221.79,221.62,63.1394]
["bitfinex-derivatives","SOLF0:USTF0",1759878920856,2.57,221.77,221.63,1.96929169]
["bitfinex-derivatives","SOLF0:USTF0",1759878921060,2.57,221.77,221.67,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759878921257,2.57,221.75,221.61,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1759878921459,3.16978227,221.74,221.61,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1759878921654,2.57,221.75,221.64,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1759878922149,2.57,221.75,221.61,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1759878922355,2.57,221.75,221.65,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759878923261,2.57,221.75,221.67,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759878924963,3.17091391,221.74,221.67,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759878925163,3.83008339,221.75,221.67,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759878925363,3.17099096,221.74,221.67,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759878925564,3.83008339,221.75,221.67,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1759878925760,1.26008339,221.72,221.61,36.10665113]
["bitfinex-derivatives","SOLF0:USTF0",1759878925965,2.57,221.73,221.64,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878927567,2.57,221.73,221.67,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759878928364,2.64,221.74,221.64,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878928562,3.17090467,221.73,221.64,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878928762,2.64,221.72,221.64,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878929468,2.64,221.72,221.65,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759878930770,2.64,221.72,221.66,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759878932560,3.90008339,221.72,221.66,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759878932765,2.64,221.71,221.63,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759878933366,1.26008339,221.72,221.63,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759878933567,2.64,221.7,221.63,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759878934267,2.64,221.68,221.59,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1759878934767,1.26008339,221.69,221.59,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1759878934971,2.64,221.68,221.59,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1759878935471,2.64,221.76,221.6,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878935673,1.26008339,221.71,221.6,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878935871,2.64,221.73,221.6,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878936072,3.17452103,221.72,221.6,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878936273,3.90008339,221.73,221.6,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878936473,3.17466451,221.72,221.66,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759878936671,3.90008339,221.73,221.66,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759878936871,3.17465821,221.72,221.66,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759878937072,3.90008339,221.73,221.66,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759878937273,3.90008339,221.73,221.63,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878937274,2.64,221.73,221.63,64.39558339]
["bitfinex-derivatives","SOLF0:USTF0",1759878938576,2.64,221.73,221.67,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759878939777,2.64,221.73,221.68,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759878940477,2.68,221.79,221.66,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878940676,4.43270181,221.78,221.66,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878940878,2.68,221.76,221.66,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878941576,2.68,221.76,221.7,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759878944179,3.174233,221.75,221.7,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759878944374,2.68,221.75,221.7,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759878944677,2.68,221.79,221.69,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878944872,3.17443048,221.78,221.69,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878945079,2.68,221.79,221.69,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878945276,3.17438676,221.78,221.69,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878945574,19.87723813,221.8,221.72,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878945872,19.87723813,221.8,221.73,63.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759878946076,19.87723813,221.8,221.77,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759878946378,3.94008339,221.79,221.66,63.1275]
["bitfinex-derivatives","SOLF0:USTF0",1759878946578,3.94008339,221.79,221.67,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878946973,3.94008339,221.79,221.71,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759878947274,3.94008339,221.79,221.67,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878947777,3.94008339,221.79,221.72,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759878951780,2.68,221.79,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759878952079,2.68,221.79,221.7,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878953680,2.68,221.79,221.75,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759878955177,19.87723813,221.8,221.75,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759878955781,2.68,221.79,221.75,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759878955984,19.87723813,221.8,221.75,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759878956279,2.68,221.79,221.75,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759878956484,19.87723813,221.8,221.75,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759878956685,2.68,221.79,221.75,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759878959083,2.65,221.79,221.75,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759878960786,2.65,221.79,221.73,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759878960988,2.65,221.79,221.7,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878961684,3.91008339,221.84,221.74,63.1047]
["bitfinex-derivatives","SOLF0:USTF0",1759878961879,2.65,221.87,221.76,64.35958339]
["bitfinex-derivatives","SOLF0:USTF0",1759878963188,2.65,221.87,221.81,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759878964791,2.65,221.87,221.82,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759878964990,5.31418339,221.89,221.79,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878964991,1.26008339,221.89,221.79,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878965188,2.65,221.9,221.79,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878965490,2.65,221.9,221.83,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759878965889,2.65,221.9,221.79,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878966088,2.65,221.9,221.82,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759878966690,3.91008339,221.9,221.82,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759878967496,7.96408339,221.9,221.83,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759878967798,6.704,221.9,221.83,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759878969396,6.704,221.9,221.81,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759878969695,2.65,221.89,221.81,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759878970997,2.65,221.89,221.82,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759878971691,2.65,221.88,221.8,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1759878971891,2.65,221.88,221.79,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878973398,2.65,221.89,221.79,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878973598,2.65,221.89,221.82,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878974197,2.65,221.92,221.82,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878974592,2.65,221.92,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759878974893,2.65,221.92,221.85,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878975100,113.23,221.96,221.85,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878975590,4.0529,221.95,221.88,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759878976300,2.65,221.96,221.89,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759878976893,6.7028,221.96,221.89,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759878978100,5.31248339,221.98,221.91,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759878978301,2.65,221.97,221.91,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759878979500,2.65,221.99,221.92,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1759878979690,2.65,221.99,221.88,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878980598,2.65,221.99,221.93,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759878981197,2.65,221.99,221.88,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878981198,2.65,221.98,221.91,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759878981395,2.65,221.96,221.85,13.2987822]
["bitfinex-derivatives","SOLF0:USTF0",1759878981597,1.26008339,221.94,221.85,1.26008339]
["bitfinex-derivatives","SOLF0:USTF0",1759878981801,2.65,221.93,221.88,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759878981999,5.31328339,221.94,221.88,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759878982299,2.65,221.93,221.88,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759878983093,5.31328339,221.94,221.88,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759878983601,2.65,221.93,221.88,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759878984402,5.31328339,221.94,221.88,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759878984593,2.65,221.93,221.88,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759878984897,5.31328339,221.94,221.88,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759878984898,7.96328339,221.94,221.88,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759878985098,6.7032,221.94,221.88,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759878988002,2.65,221.94,221.88,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1759878990505,4.0526,221.97,221.89,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759878990706,2.63,221.96,221.89,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759878991507,2.63,221.96,221.9,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1759878993810,2.63,221.95,221.88,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1759878994114,1.96524944,221.94,221.85,13.25058829]
["bitfinex-derivatives","SOLF0:USTF0",1759878994409,1.96524944,221.94,221.78,15.73056753]
["bitfinex-derivatives","SOLF0:USTF0",1759878994410,4.0538,221.91,221.83,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759878994610,2.63,221.9,221.83,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759878995009,1.96524944,221.98,221.78,27.43012356]
["bitfinex-derivatives","SOLF0:USTF0",1759878995208,1.96524944,222.03,221.86,63.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759878995409,3.14891218,222.02,221.87,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759878995609,2.63,222.0,221.92,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759878996111,1.96524944,222.02,221.86,63.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759878996409,2.63,222.0,221.87,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759878997015,2.63,222.0,221.91,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759878997214,2.63,222.01,221.91,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759878997415,1.96524944,222.02,221.91,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1759878997716,2.63,222.0,221.87,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759878998419,2.63,222.0,221.93,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759878998917,2.63,222.0,221.94,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759878999617,2.54,222.01,221.95,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1759879000417,2.54,222.01,221.96,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759879000617,2.54,222.03,221.96,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759879000817,2.54,222.01,221.96,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759879001017,2.54,222.03,221.96,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759879001217,2.54,222.01,221.96,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759879001418,2.54,222.03,221.96,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759879001621,2.54,222.01,221.96,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759879001914,4.0514,222.04,221.94,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759879002112,7.20404704,222.03,221.94,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759879002313,3.15254704,222.02,221.94,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759879002519,2.54,222.01,221.94,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759879002820,3.15254704,222.0,221.94,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1759879003118,3.15254704,222.0,221.95,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759879003321,2.54,221.98,221.95,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759879003510,2.54,222.02,221.95,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759879003709,3.15482884,222.01,221.95,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759879003914,2.54,222.02,221.96,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1759879004114,3.15488131,222.01,221.92,63.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759879004309,2.54,222.02,221.92,63.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759879004613,3.15609985,222.01,221.92,63.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759879004816,2.54,222.02,221.92,63.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759879005018,3.15609985,222.01,221.92,63.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759879005216,2.54,222.02,221.92,63.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759879005420,3.1559959,222.01,221.92,63.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759879005618,2.54,222.02,221.92,63.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759879005821,3.15597921,222.01,221.98,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759879006019,1.96524944,222.05,221.98,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759879006216,2.54,222.03,221.98,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759879006417,2.54,222.01,221.98,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759879006611,6.01644944,222.05,221.98,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759879006818,3.15856151,222.04,221.98,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759879007018,3.15856151,222.03,221.98,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759879007221,3.15856151,222.02,221.98,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759879007516,2.54,222.04,221.98,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759879007725,3.16065233,222.03,221.98,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759879007918,2.54,222.01,221.98,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759879008117,2.54,222.04,221.98,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759879008317,2.54,222.02,221.98,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759879008512,6.01644944,222.05,221.98,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759879008721,2.54,222.03,221.98,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759879008922,3.16166424,222.02,221.98,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759879009122,2.54,222.04,221.98,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759879009323,3.16251357,222.03,221.98,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759879009522,2.54,222.04,221.98,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759879009724,2.54,222.02,221.98,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759879009922,2.54,222.04,221.98,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759879010119,2.54,222.04,221.91,63.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759879010419,3.16244205,222.03,221.93,63.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759879010722,2.54,222.04,221.93,63.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759879011624,2.54,222.04,221.98,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759879012219,2.54,222.02,221.98,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1759879013125,2.54,222.02,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759879013325,4.051,222.06,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759879013625,5.70281531,222.05,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759879013826,2.54,222.03,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759879014032,2.54,222.05,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759879014326,2.54,222.02,221.99,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1759879017621,4.051,222.06,221.93,63.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759879017622,2.48,222.07,222.0,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1759879017826,3.1626296,222.06,221.95,63.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759879018125,3.1626296,222.05,221.95,63.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759879018326,2.48,222.07,221.95,63.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759879018327,3.1626296,222.04,222.01,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759879018524,4.0508,222.07,222.01,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759879018723,3.16350702,222.06,222.01,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759879018928,2.48,222.04,222.01,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759879019622,2.48,222.04,221.97,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759879019828,3.16327181,222.03,221.93,103.92524944]
["bitfinex-derivatives","SOLF0:USTF0",1759879020025,2.48,222.04,221.93,166.97544944]
["bitfinex-derivatives","SOLF0:USTF0",1759879020225,3.16349382,222.03,221.93,166.97544944]
["bitfinex-derivatives","SOLF0:USTF0",1759879020423,1.96524944,222.07,221.91,63.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759879020627,2.48,222.03,221.9,13.78931526]
["bitfinex-derivatives","SOLF0:USTF0",1759879020827,1.96524944,222.0,221.83,63.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759879021028,3.16340874,221.99,221.82,63.0815]
["bitfinex-derivatives","SOLF0:USTF0",1759879021325,2.48,221.95,221.8,94.34524944]
["bitfinex-derivatives","SOLF0:USTF0",1759879021528,3.16340874,221.94,221.84,63.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759879021727,2.48,221.99,221.84,63.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759879021923,3.16355614,221.98,221.84,63.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759879022128,5.64355614,221.97,221.84,63.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759879022329,3.16355614,221.96,221.84,63.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759879022528,3.16355614,221.95,221.84,63.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759879022729,2.48,221.99,221.8,36.93576413]
["bitfinex-derivatives","SOLF0:USTF0",1759879022922,1.96524944,221.96,221.81,91.7233]
["bitfinex-derivatives","SOLF0:USTF0",1759879023121,5.64343187,221.95,221.81,91.7233]
["bitfinex-derivatives","SOLF0:USTF0",1759879023327,3.16343187,221.94,221.83,63.0794]
["bitfinex-derivatives","SOLF0:USTF0",1759879023528,1.96524944,221.96,221.81,63.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759879023726,2.48,221.94,221.81,63.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759879024026,2.48,221.91,221.78,27.43012356]
["bitfinex-derivatives","SOLF0:USTF0",1759879024226,2.48,221.89,221.78,27.43012356]
["bitfinex-derivatives","SOLF0:USTF0",1759879024429,2.48,221.89,221.78,13.66480547]
["bitfinex-derivatives","SOLF0:USTF0",1759879024630,2.48,221.89,221.77,146.21364909]
["bitfinex-derivatives","SOLF0:USTF0",1759879025032,2.48,221.89,221.81,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759879025333,2.48,221.89,221.78,63.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759879026230,2.48,221.89,221.79,63.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759879026730,2.48,221.89,221.83,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759879029538,2.48,221.94,221.85,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759879029738,3.15760845,221.93,221.85,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759879029936,2.48,221.94,221.85,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1759879030538,2.48,221.94,221.83,63.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759879031136,2.48,221.94,221.85,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759879032332,3.15642928,221.93,221.83,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759879032536,2.48,221.91,221.83,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759879033443,2.48,221.9,221.83,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759879033744,2.48,221.9,221.77,96.09290798]
["bitfinex-derivatives","SOLF0:USTF0",1759879034644,2.48,221.9,221.81,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759879036840,2.48,221.9,221.77,96.09290798]
["bitfinex-derivatives","SOLF0:USTF0",1759879036841,2.48,221.9,221.82,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759879037038,2.48,221.9,221.77,96.09290798]
["bitfinex-derivatives","SOLF0:USTF0",1759879037039,2.48,221.9,221.78,65.05804944]
["bitfinex-derivatives","SOLF0:USTF0",1759879038542,2.48,221.9,221.83,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1759879039146,2.48,221.9,221.81,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759879042448,6.534,221.9,221.81,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1759879042645,1.96524944,221.92,221.77,13.37925889]
["bitfinex-derivatives","SOLF0:USTF0",1759879042646,2.48,221.89,221.77,13.37925889]
["bitfinex-derivatives","SOLF0:USTF0",1759879042844,2.48,221.87,221.76,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1759879043148,2.48,221.87,221.72,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1759879043149,2.48,221.81,221.68,392.98484944]
["bitfinex-derivatives","SOLF0:USTF0",1759879043349,4.44524944,221.87,221.71,1.96524944]
["bitfinex-derivatives","SOLF0:USTF0",1759879043544,4.0546,221.86,221.71,1.96524944]
["bitfinex-derivatives","SOLF0:USTF0",1759879044449,2.48,221.85,221.76,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1759879044848,2.48,221.85,221.77,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759879045452,2.48,221.85,221.74,65.06974944]
["bitfinex-derivatives","SOLF0:USTF0",1759879045746,2.48,221.85,221.75,63.1024]
["bitfinex-derivatives","SOLF0:USTF0",1759879046648,4.0538,221.9,221.77,63.0964]
["bitfinex-derivatives","SOLF0:USTF0",1759879046848,2.48,221.89,221.78,63.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759879047047,2.48,221.89,221.83,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759879051151,3.85824644,221.89,221.75,173.7224]
["bitfinex-derivatives","SOLF0:USTF0",1759879051354,3.85824644,221.89,221.78,1.25824644]
["bitfinex-derivatives","SOLF0:USTF0",1759879052256,1.25824644,221.93,221.81,64.34284644]
["bitfinex-derivatives","SOLF0:USTF0",1759879052454,2.6,221.92,221.81,64.34284644]
["bitfinex-derivatives","SOLF0:USTF0",1759879053358,2.6,221.92,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759879056355,6.6536,221.92,221.83,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759879056868,6.6536,221.92,221.81,1.25824644]
["bitfinex-derivatives","SOLF0:USTF0",1759879058165,6.6536,221.92,221.79,63.0905]
["bitfinex-derivatives","SOLF0:USTF0",1759879058166,2.6,221.92,221.84,1.25824644]
["bitfinex-derivatives","SOLF0:USTF0",1759879058467,1.25824644,221.94,221.82,63.0823]
["bitfinex-derivatives","SOLF0:USTF0",1759879058765,1.25824644,221.94,221.85,1.25824644]
["bitfinex-derivatives","SOLF0:USTF0",1759879058965,5.31144644,221.94,221.87,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1759879059165,5.80611664,221.93,221.82,1.25824644]
["bitfinex-derivatives","SOLF0:USTF0",1759879059365,2.6,221.93,221.82,1.25824644]
["bitfinex-derivatives","SOLF0:USTF0",1759879059668,3.77824644,221.91,221.81,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759879059858,2.52,221.9,221.78,101.19824644]
["bitfinex-derivatives","SOLF0:USTF0",1759879060056,2.52,221.9,221.81,1.25824644]
["bitfinex-derivatives","SOLF0:USTF0",1759879060369,3.77824644,221.93,221.86,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759879062171,3.21112367,221.92,221.86,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759879062364,3.77824644,221.93,221.86,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759879062566,3.21112367,221.92,221.86,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759879062765,2.52,221.93,221.86,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759879063065,3.21112367,221.92,221.86,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759879063270,6.5734,221.93,221.86,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759879063570,3.21364143,221.92,221.86,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759879063868,6.5734,221.93,221.86,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759879064069,3.21364143,221.92,221.86,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759879064367,2.52,221.9,221.86,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1759879065970,4.0535,221.92,221.84,1.25824644]
["bitfinex-derivatives","SOLF0:USTF0",1759879066166,5.73685431,221.91,221.83,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759879066370,2.52,221.89,221.83,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759879066770,2.52,221.91,221.84,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759879066972,3.21648574,221.9,221.84,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759879067172,2.52,221.91,221.84,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759879067368,3.21695574,221.9,221.84,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759879067569,2.52,221.91,221.84,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759879067770,3.21695574,221.9,221.84,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759879068071,2.52,221.91,221.84,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759879068271,3.21719191,221.9,221.84,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759879068473,2.52,221.91,221.84,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759879068675,3.21722878,221.9,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759879068967,2.52,221.91,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759879069270,2.52,221.89,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759879069461,4.0535,221.92,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759879069462,2.52,221.91,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759879069661,2.52,221.89,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759879069862,2.52,221.91,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759879070071,2.52,221.89,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759879070271,4.0535,221.92,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759879070272,2.52,221.91,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759879070570,2.52,221.89,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759879070770,2.52,221.91,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759879070972,2.52,221.89,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759879071271,2.52,221.91,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759879071467,2.52,221.89,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759879071672,2.52,221.91,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759879071872,2.52,221.89,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759879072373,2.52,221.91,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759879072568,2.52,221.89,221.85,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759879072775,2.52,221.89,221.86,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759879073074,2.52,221.91,221.86,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759879073273,2.52,221.89,221.78,13.48689984]
["bitfinex-derivatives","SOLF0:USTF0",1759879073571,2.52,221.89,221.79,1.25824644]
["bitfinex-derivatives","SOLF0:USTF0",1759879073869,2.52,221.9,221.83,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759879074074,2.52,221.88,221.83,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759879074270,3.21634989,221.89,221.83,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759879074271,2.52,221.9,221.83,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759879074475,3.21635058,221.89,221.83,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759879074675,2.52,221.87,221.83,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759879074871,1.25824644,221.91,221.83,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759879075072,5.73635058,221.9,221.83,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759879075272,3.21635058,221.89,221.83,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1759879075574,2.52,221.88,221.84,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759879077978,4.0541,221.89,221.84,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759879078279,2.59,221.87,221.84,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759879079274,6.6437,221.91,221.82,1.25824644]
["bitfinex-derivatives","SOLF0:USTF0",1759879079481,3.21709086,221.9,221.82,1.25824644]
["bitfinex-derivatives","SOLF0:USTF0",1759879079680,3.21709086,221.89,221.82,1.25824644]
["bitfinex-derivatives","SOLF0:USTF0",1759879079882,2.59,221.91,221.82,1.25824644]
["bitfinex-derivatives","SOLF0:USTF0",1759879080080,3.21709287,221.9,221.82,1.25824644]
["bitfinex-derivatives","SOLF0:USTF0",1759879080376,3.21709287,221.89,221.82,1.25824644]
["bitfinex-derivatives","SOLF0:USTF0",1759879080583,2.59,221.9,221.86,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759879080881,2.59,221.92,221.86,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759879081078,3.17374842,221.91,221.86,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759879081275,2.59,221.88,221.75,13.72254635]
["bitfinex-derivatives","SOLF0:USTF0",1759879081478,2.59,221.88,221.67,71.2393]
["bitfinex-derivatives","SOLF0:USTF0",1759879081479,1.25824644,221.81,221.71,1.25824644]
["bitfinex-derivatives","SOLF0:USTF0",1759879081782,2.59,221.8,221.71,1.25824644]
["bitfinex-derivatives","SOLF0:USTF0",1759879082777,1.25824644,221.81,221.71,5.31544644]
["bitfinex-derivatives","SOLF0:USTF0",1759879083077,2.59,221.8,221.71,1.25824644]
["bitfinex-derivatives","SOLF0:USTF0",1759879083283,2.59,221.8,221.73,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759879083575,2.59,221.8,221.71,1.25824644]
["bitfinex-derivatives","SOLF0:USTF0",1759879083975,1.25824644,221.81,221.75,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759879084185,2.59,221.8,221.75,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759879084576,2.59,221.8,221.73,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759879084983,2.59,221.8,221.71,1.25824644]
["bitfinex-derivatives","SOLF0:USTF0",1759879085684,2.59,221.8,221.71,64.37144644]
["bitfinex-derivatives","SOLF0:USTF0",1759879086084,2.59,221.8,221.72,63.1104]
["bitfinex-derivatives","SOLF0:USTF0",1759879086782,2.59,221.8,221.73,1.25824644]
["bitfinex-derivatives","SOLF0:USTF0",1759879087079,1.25824644,221.83,221.77,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759879087284,1.25824644,221.8,221.7,1.25824644]
["bitfinex-derivatives","SOLF0:USTF0",1759879087475,2.59,221.79,221.69,63.119]
["bitfinex-derivatives","SOLF0:USTF0",1759879087680,1.25824644,221.8,221.69,63.119]
["bitfinex-derivatives","SOLF0:USTF0",1759879087879,2.59,221.76,221.68,13.29996138]
["bitfinex-derivatives","SOLF0:USTF0",1759879088185,2.59,221.76,221.68,63.1225]
["bitfinex-derivatives","SOLF0:USTF0",1759879090082,2.59,221.76,221.65,63.1302]
["bitfinex-derivatives","SOLF0:USTF0",1759879090280,1.25824644,221.77,221.65,63.1302]
["bitfinex-derivatives","SOLF0:USTF0",1759879090888,2.59,221.76,221.65,63.1302]
["bitfinex-derivatives","SOLF0:USTF0",1759879091088,2.59,221.73,221.65,63.1302]
["bitfinex-derivatives","SOLF0:USTF0",1759879091589,1.25824644,221.74,221.7,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759879091990,2.59,221.73,221.66,63.1273]
["bitfinex-derivatives","SOLF0:USTF0",1759879092189,2.59,221.73,221.71,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759879092785,2.59,221.82,221.73,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759879092985,1.25824644,221.76,221.67,1.25824644]
["bitfinex-derivatives","SOLF0:USTF0",1759879093186,1.25824644,221.76,221.65,76.92162177]
["bitfinex-derivatives","SOLF0:USTF0",1759879093187,2.59,221.75,221.65,76.92162177]
["bitfinex-derivatives","SOLF0:USTF0",1759879093487,2.59,221.75,221.66,63.128]
["bitfinex-derivatives","SOLF0:USTF0",1759879094692,1.25824644,221.76,221.71,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759879094990,2.59,221.75,221.67,63.1252]
["bitfinex-derivatives","SOLF0:USTF0",1759879096283,1.25824644,221.76,221.72,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759879096686,2.59,221.75,221.72,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1759879096885,2.59,221.77,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759879097089,1.25824644,221.78,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759879097386,2.59,221.77,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759879097590,1.25824644,221.78,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759879097789,2.59,221.77,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759879098292,1.25824644,221.78,221.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759879098695,2.59,221.83,221.71,64.37214644]
["bitfinex-derivatives","SOLF0:USTF0",1759879098894,1.25824644,221.81,221.71,64.37214644]
["bitfinex-derivatives","SOLF0:USTF0",1759879099092,3.84824644,221.81,221.71,64.37214644]
["bitfinex-derivatives","SOLF0:USTF0",1759879099496,3.84824644,221.81,221.77,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1759879099697,1.25824644,221.85,221.74,64.36334644]
["bitfinex-derivatives","SOLF0:USTF0",1759879100496,1.25824644,221.85,221.77,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1759879101094,1.25824644,221.85,221.78,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759879102498,6.6446,221.86,221.78,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759879102691,7.90284644,221.86,221.78,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759879103398,1.25824644,221.86,221.76,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759879103595,2.59,221.85,221.76,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759879104697,4.055,221.84,221.76,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1759879104996,438.78,221.88,221.74,1.25824644]
["bitfinex-derivatives","SOLF0:USTF0",1759879104997,1.25824644,221.83,221.74,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1759879105187,1.25824644,221.8,221.7,1.25824644]
["bitfinex-derivatives","SOLF0:USTF0",1759879105389,6.6459,221.79,221.7,1.25824644]
["bitfinex-derivatives","SOLF0:USTF0",1759879105587,6.6459,221.79,221.68,1.25824644]
["bitfinex-derivatives","SOLF0:USTF0",1759879106298,4.0561,221.78,221.72,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1759879106700,1.25824644,221.77,221.65,13.79142177]
["bitfinex-derivatives","SOLF0:USTF0",1759879106896,2.59,221.76,221.64,1.25824644]
["bitfinex-derivatives","SOLF0:USTF0",1759879107097,6.6465,221.76,221.68,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759879108200,6.6465,221.76,221.69,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1759879110503,2.59,221.76,221.7,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1759879111500,2.59,221.76,221.62,50.14786798]
["bitfinex-derivatives","SOLF0:USTF0",1759879111703,2.59,221.76,221.62,63.1389]
["bitfinex-derivatives","SOLF0:USTF0",1759879112104,2.58,221.78,221.62,63.1389]
["bitfinex-derivatives","SOLF0:USTF0",1759879112305,2.58,221.73,221.67,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759879114502,2.58,221.73,221.68,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759879114705,2.58,221.75,221.68,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759879115401,6.6367,221.75,221.68,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759879116804,6.6368,221.74,221.66,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759879117001,6.6368,221.74,221.62,63.1395]
["bitfinex-derivatives","SOLF0:USTF0",1759879118610,6.6368,221.74,221.67,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759879119508,6.6368,221.74,221.68,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759879129522,7.22383018,221.73,221.66,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759879129724,2.61,221.72,221.66,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759879133231,2.61,221.71,221.66,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759879133429,4.0572,221.72,221.66,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759879133628,2.61,221.71,221.66,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759879133832,4.0572,221.72,221.66,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759879134021,2.61,221.71,221.66,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1759879135027,2.61,221.71,221.63,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759879135238,2.61,221.66,221.6,13.20793547]
["bitfinex-derivatives","SOLF0:USTF0",1759879135524,2.61,221.66,221.55,328.12]
["bitfinex-derivatives","SOLF0:USTF0",1759879135920,2.61,221.66,221.55,377.09990804]
["bitfinex-derivatives","SOLF0:USTF0",1759879136125,2.61,221.66,221.58,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759879136430,2.61,221.66,221.55,377.09990804]
["bitfinex-derivatives","SOLF0:USTF0",1759879136632,2.61,221.66,221.55,48.97990804]
["bitfinex-derivatives","SOLF0:USTF0",1759879136830,2.61,221.66,221.54,1.96870359]
["bitfinex-derivatives","SOLF0:USTF0",1759879137132,2.61,221.66,221.59,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759879138427,2.72,221.68,221.53,63.1652]
["bitfinex-derivatives","SOLF0:USTF0",1759879138632,4.0578,221.69,221.55,63.1591]
["bitfinex-derivatives","SOLF0:USTF0",1759879138836,2.72,221.67,221.55,63.1591]
["bitfinex-derivatives","SOLF0:USTF0",1759879139134,4.0578,221.69,221.55,63.1591]
["bitfinex-derivatives","SOLF0:USTF0",1759879139432,2.72,221.67,221.55,63.1591]
["bitfinex-derivatives","SOLF0:USTF0",1759879139635,2.72,221.68,221.59,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759879139933,2.72,221.67,221.59,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759879140830,2.72,221.67,221.6,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1759879141729,6.7776,221.7,221.53,50.55407053]
["bitfinex-derivatives","SOLF0:USTF0",1759879141935,1.96870359,221.68,221.53,63.1648]
["bitfinex-derivatives","SOLF0:USTF0",1759879142232,2.72,221.67,221.53,63.1648]
["bitfinex-derivatives","SOLF0:USTF0",1759879142433,2.72,221.66,221.58,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759879142634,2.72,221.65,221.58,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759879143029,2.72,221.65,221.55,65.12640359]
["bitfinex-derivatives","SOLF0:USTF0",1759879144836,2.72,221.65,221.6,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1759879145232,2.72,221.7,221.62,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759879146135,19.25391157,221.72,221.62,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759879146330,2.72,221.68,221.62,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759879146531,2.72,221.69,221.6,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759879146727,1.96870359,221.7,221.53,63.1648]
["bitfinex-derivatives","SOLF0:USTF0",1759879146932,2.72,221.68,221.53,63.1648]
["bitfinex-derivatives","SOLF0:USTF0",1759879147130,2.72,221.68,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759879147131,2.72,221.62,221.55,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759879147736,2.72,221.62,221.56,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759879150535,2.72,221.62,221.54,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759879151138,2.72,221.62,221.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759879152946,2.72,221.62,221.52,63.1671]
["bitfinex-derivatives","SOLF0:USTF0",1759879154039,2.72,221.62,221.56,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759879154642,2.72,221.62,221.54,63.1621]
["bitfinex-derivatives","SOLF0:USTF0",1759879154842,4.68870359,221.66,221.54,63.1621]
["bitfinex-derivatives","SOLF0:USTF0",1759879155240,2.72,221.65,221.58,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759879156046,2.72,221.62,221.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759879156242,2.72,221.62,221.5,76.85232981]
["bitfinex-derivatives","SOLF0:USTF0",1759879156243,1.96870359,221.6,221.5,13.67982981]
["bitfinex-derivatives","SOLF0:USTF0",1759879156439,2.72,221.59,221.44,393.47680359]
["bitfinex-derivatives","SOLF0:USTF0",1759879156746,2.72,221.59,221.48,63.179]
["bitfinex-derivatives","SOLF0:USTF0",1759879157243,2.72,221.59,221.52,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759879157741,2.72,221.59,221.5,63.1736]
["bitfinex-derivatives","SOLF0:USTF0",1759879158046,2.72,221.62,221.5,63.1736]
["bitfinex-derivatives","SOLF0:USTF0",1759879158247,2.72,221.62,221.54,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759879158649,2.72,221.62,221.5,63.1736]
["bitfinex-derivatives","SOLF0:USTF0",1759879159242,6.02760359,221.63,221.5,63.1736]
["bitfinex-derivatives","SOLF0:USTF0",1759879159449,2.72,221.62,221.48,63.179]
["bitfinex-derivatives","SOLF0:USTF0",1759879159650,2.72,221.62,221.5,63.1715]
["bitfinex-derivatives","SOLF0:USTF0",1759879160345,2.72,221.62,221.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1759879161145,2.72,221.62,221.49,63.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759879161146,4.0591,221.61,221.52,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759879161442,2.72,221.6,221.52,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759879162047,2.72,221.6,221.53,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759879162742,1.96870359,221.63,221.49,63.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759879162743,4.68870359,221.63,221.5,63.173]
["bitfinex-derivatives","SOLF0:USTF0",1759879163145,2.72,221.62,221.5,63.173]
["bitfinex-derivatives","SOLF0:USTF0",1759879163746,1.96870359,221.63,221.5,63.173]
["bitfinex-derivatives","SOLF0:USTF0",1759879164054,2.72,221.61,221.53,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759879165249,2.72,221.6,221.53,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759879166652,2.72,221.6,221.54,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759879167557,1.96870359,221.63,221.51,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759879168152,2.56,221.58,221.51,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759879168658,2.56,221.58,221.52,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759879170253,1.26196666,221.59,221.46,13.26246662]
["bitfinex-derivatives","SOLF0:USTF0",1759879170459,3.82196666,221.55,221.45,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879170650,1.26196666,221.52,221.39,63.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759879170854,3.82196666,221.51,221.41,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879171153,2.56,221.51,221.45,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759879171760,2.56,221.51,221.46,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759879171962,2.56,221.52,221.39,63.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759879172152,2.56,221.52,221.41,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879172759,2.56,221.52,221.45,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759879173858,2.56,221.52,221.46,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759879175262,1.26196666,221.56,221.44,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879175467,3.82196666,221.56,221.44,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879176556,7.88196666,221.56,221.47,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759879176959,5.32196666,221.56,221.47,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759879177159,2.56,221.55,221.47,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759879180771,2.56,221.55,221.48,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759879183765,2.56,221.55,221.46,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759879183971,2.56,221.55,221.45,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879184866,2.49,221.59,221.51,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879185261,1.26196666,221.61,221.54,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759879185466,2.49,221.6,221.54,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1759879188573,2.49,221.6,221.55,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759879189368,2.49,221.6,221.53,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759879189663,2.49,221.6,221.51,14.45846426]
["bitfinex-derivatives","SOLF0:USTF0",1759879190569,2.49,221.6,221.54,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759879195075,2.49,221.6,221.55,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759879195378,1.26196666,221.62,221.55,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759879195579,3.18136746,221.61,221.55,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759879195776,1.26196666,221.62,221.55,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759879195976,3.18136846,221.61,221.56,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759879196175,2.49,221.61,221.52,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879196680,2.49,221.61,221.56,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759879196979,3.75196666,221.65,221.55,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879197279,3.18095731,221.64,221.55,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879197472,3.18095731,221.63,221.55,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879197672,3.18095731,221.62,221.55,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879197882,2.65,221.63,221.55,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879198080,3.18127031,221.62,221.55,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879198281,2.65,221.63,221.55,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879198481,3.18126931,221.62,221.55,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879198780,2.65,221.63,221.57,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1759879198979,2.65,221.61,221.57,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1759879199576,2.65,221.68,221.57,64.41566666]
["bitfinex-derivatives","SOLF0:USTF0",1759879199782,3.1817514,221.67,221.57,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879199979,3.1817514,221.66,221.57,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879200181,2.65,221.68,221.57,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879200482,1.26196666,221.69,221.57,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879200483,2.65,221.66,221.57,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879200676,2.65,221.68,221.61,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759879200876,2.65,221.66,221.61,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759879201176,2.65,221.68,221.61,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759879201376,3.1678562,221.67,221.61,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759879201580,3.1678562,221.66,221.61,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759879201780,2.65,221.68,221.61,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759879201977,2.65,221.66,221.61,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1759879202175,1.26196666,221.63,221.51,13.1964976]
["bitfinex-derivatives","SOLF0:USTF0",1759879202378,2.65,221.62,221.51,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879202574,1.26196666,221.6,221.46,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1759879202879,1.26196666,221.6,221.52,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759879202880,2.65,221.59,221.52,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759879203781,5.32136666,221.6,221.52,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759879203980,2.65,221.58,221.52,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759879204484,1.26196666,221.6,221.53,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759879204677,5.81786726,221.59,221.53,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759879204879,2.65,221.59,221.53,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759879205280,1.26196666,221.6,221.54,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759879205480,3.16832101,221.59,221.54,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759879205784,1.26196666,221.6,221.54,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759879206083,3.16853597,221.59,221.54,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759879206284,2.65,221.59,221.54,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759879206683,1.26196666,221.6,221.54,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759879206888,2.65,221.58,221.54,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759879207078,1.26196666,221.6,221.54,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759879207283,3.16913648,221.59,221.54,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759879207483,1.26196666,221.6,221.54,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759879207679,3.16932284,221.59,221.51,64.43246666]
["bitfinex-derivatives","SOLF0:USTF0",1759879207884,1.26196666,221.61,221.51,64.43246666]
["bitfinex-derivatives","SOLF0:USTF0",1759879208084,3.16988848,221.6,221.51,64.43246666]
["bitfinex-derivatives","SOLF0:USTF0",1759879208285,1.26196666,221.61,221.51,64.43246666]
["bitfinex-derivatives","SOLF0:USTF0",1759879208487,3.17007638,221.6,221.51,78.14235234]
["bitfinex-derivatives","SOLF0:USTF0",1759879208786,1.26196666,221.61,221.51,78.14235234]
["bitfinex-derivatives","SOLF0:USTF0",1759879208987,3.17009977,221.6,221.51,78.14235234]
["bitfinex-derivatives","SOLF0:USTF0",1759879209190,1.26196666,221.61,221.51,78.14235234]
["bitfinex-derivatives","SOLF0:USTF0",1759879209388,3.17014529,221.6,221.51,78.14235234]
["bitfinex-derivatives","SOLF0:USTF0",1759879209583,1.26196666,221.61,221.55,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759879209888,3.17017066,221.6,221.51,13.70988568]
["bitfinex-derivatives","SOLF0:USTF0",1759879210187,2.65,221.58,221.53,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759879210483,1.26196666,221.61,221.47,36.89112204]
["bitfinex-derivatives","SOLF0:USTF0",1759879210687,5.82028702,221.6,221.48,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879210889,2.65,221.58,221.48,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879211088,2.65,221.58,221.52,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759879214499,3.91196666,221.58,221.52,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759879217003,3.91196666,221.58,221.52,17.28941567]
["bitfinex-derivatives","SOLF0:USTF0",1759879217205,2.65,221.57,221.52,13.22881567]
["bitfinex-derivatives","SOLF0:USTF0",1759879217504,3.17201719,221.56,221.5,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759879217705,4.0601,221.56,221.47,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759879217901,4.43378737,221.55,221.43,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879218199,5.82182071,221.54,221.43,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879218403,3.17182071,221.53,221.43,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879219503,2.65,221.52,221.43,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879219699,2.65,221.53,221.47,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759879220100,2.65,221.53,221.43,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879220305,3.17229471,221.52,221.45,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759879220506,2.65,221.53,221.45,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1759879220805,4.43438566,221.52,221.43,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759879221008,2.65,221.5,221.43,17.38999002]
["bitfinex-derivatives","SOLF0:USTF0",1759879221204,2.65,221.5,221.43,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759879224007,2.65,221.5,221.44,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759879226610,1.26196666,221.51,221.41,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879226611,1.26196666,221.51,221.45,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759879226805,2.65,221.5,221.45,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759879227006,1.26196666,221.51,221.45,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759879227505,2.62,221.5,221.45,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759879227707,1.26196666,221.51,221.45,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759879228006,2.62,221.5,221.45,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759879228205,3.16800908,221.49,221.31,63.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759879228405,2.62,221.45,221.34,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879228811,3.16660224,221.44,221.34,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879229010,2.62,221.45,221.34,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879229509,2.62,221.45,221.34,64.47916666]
["bitfinex-derivatives","SOLF0:USTF0",1759879229705,2.62,221.45,221.37,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879230311,1.26196666,221.45,221.29,76.68707494]
["bitfinex-derivatives","SOLF0:USTF0",1759879230512,5.7823766,221.44,221.32,1.26196666]
["bitfinex-derivatives","SOLF0:USTF0",1759879230815,2.62,221.44,221.36,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759879231119,1.97456213,221.47,221.36,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759879231311,3.16466718,221.46,221.36,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759879231512,2.62,221.44,221.36,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759879231815,1.97456213,221.47,221.36,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759879232012,4.0624,221.44,221.34,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1759879232216,2.62,221.43,221.31,63.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759879232514,2.62,221.44,221.29,15.43023707]
["bitfinex-derivatives","SOLF0:USTF0",1759879232714,2.62,221.44,221.29,1.97456213]
["bitfinex-derivatives","SOLF0:USTF0",1759879233016,6.6822,221.44,221.34,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759879233214,2.62,221.43,221.32,63.2229]
["bitfinex-derivatives","SOLF0:USTF0",1759879233610,2.62,221.43,221.32,65.19746213]
["bitfinex-derivatives","SOLF0:USTF0",1759879234011,2.62,221.43,221.37,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759879234716,2.62,221.43,221.38,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759879235816,2.62,221.49,221.35,63.216]
["bitfinex-derivatives","SOLF0:USTF0",1759879236017,2.62,221.5,221.35,63.216]
["bitfinex-derivatives","SOLF0:USTF0",1759879236215,71.77456213,221.51,221.35,63.216]
["bitfinex-derivatives","SOLF0:USTF0",1759879236417,3.15816429,221.5,221.35,63.216]
["bitfinex-derivatives","SOLF0:USTF0",1759879236719,71.77456213,221.51,221.35,63.216]
["bitfinex-derivatives","SOLF0:USTF0",1759879236912,2.62,221.49,221.35,63.216]
["bitfinex-derivatives","SOLF0:USTF0",1759879237110,2.62,221.5,221.35,63.216]
["bitfinex-derivatives","SOLF0:USTF0",1759879237310,2.62,221.48,221.4,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759879238417,6.6816,221.48,221.4,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759879239921,2.74,221.53,221.38,63.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759879240117,2.74,221.53,221.4,1.97456213]
["bitfinex-derivatives","SOLF0:USTF0",1759879240717,2.74,221.53,221.45,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759879241922,6.8007,221.53,221.43,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759879242325,6.8007,221.53,221.39,65.17926213]
["bitfinex-derivatives","SOLF0:USTF0",1759879242623,6.8007,221.53,221.39,172.23926213]
["bitfinex-derivatives","SOLF0:USTF0",1759879243521,6.8007,221.53,221.44,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759879244118,6.8007,221.53,221.45,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759879244825,2.74,221.53,221.45,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759879245228,2.74,221.53,221.43,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759879245525,6.8007,221.53,221.4,63.202]
["bitfinex-derivatives","SOLF0:USTF0",1759879246326,6.8009,221.51,221.44,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759879249627,2.74,221.51,221.45,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759879257533,4.0605,221.54,221.46,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1759879257734,174.2521,221.58,221.43,63.1923]
["bitfinex-derivatives","SOLF0:USTF0",1759879257735,2.48,221.53,221.43,63.1923]
["bitfinex-derivatives","SOLF0:USTF0",1759879258132,2.48,221.53,221.49,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759879258332,2.48,221.55,221.49,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759879258532,2.48,221.53,221.49,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759879258734,2.48,221.52,221.49,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759879258935,2.48,221.55,221.49,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759879259136,2.48,221.53,221.49,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759879259439,2.48,221.53,221.47,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1759879261038,2.48,221.54,221.48,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759879261435,2.48,221.52,221.48,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759879262134,2.48,221.52,221.42,63.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759879262135,4.0603,221.55,221.45,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759879262333,3.17172097,221.54,221.4,13.77785548]
["bitfinex-derivatives","SOLF0:USTF0",1759879262531,2.48,221.52,221.39,65.17906213]
["bitfinex-derivatives","SOLF0:USTF0",1759879262735,1.97456213,221.45,221.31,63.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759879263043,2.48,221.41,221.29,63.2318]
["bitfinex-derivatives","SOLF0:USTF0",1759879263240,2.48,221.41,221.3,63.2302]
["bitfinex-derivatives","SOLF0:USTF0",1759879264138,2.48,221.41,221.3,65.20476213]
["bitfinex-derivatives","SOLF0:USTF0",1759879264642,2.48,221.41,221.35,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759879266637,6.03676213,221.45,221.35,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759879266842,2.48,221.43,221.35,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759879267042,3.17023014,221.42,221.36,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759879267239,6.03676213,221.45,221.36,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759879267440,3.16963371,221.44,221.36,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759879267741,2.48,221.42,221.36,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759879269444,1.97456213,221.45,221.37,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1759879269642,5.65015551,221.44,221.37,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1759879269844,3.17015551,221.43,221.37,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1759879270341,5.65015551,221.43,221.38,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759879270542,2.48,221.44,221.38,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759879270742,2.48,221.42,221.38,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759879271242,1.97456213,221.45,221.38,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759879271436,5.64967704,221.44,221.38,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759879271640,1.97456213,221.48,221.38,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759879271843,2.48,221.43,221.39,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759879272240,2.48,221.47,221.41,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759879272443,5.65031564,221.46,221.41,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759879272742,2.48,221.46,221.37,63.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759879273535,2.48,221.46,221.42,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759879274642,2.48,221.52,221.44,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759879274845,3.17105141,221.51,221.44,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759879275146,5.65105141,221.5,221.44,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759879275334,2.48,221.5,221.44,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759879275534,81.01688719,221.59,221.43,63.192]
["bitfinex-derivatives","SOLF0:USTF0",1759879275739,5.14624444,221.58,221.43,63.192]
["bitfinex-derivatives","SOLF0:USTF0",1759879275940,3.17168231,221.57,221.43,63.192]
["bitfinex-derivatives","SOLF0:USTF0",1759879276341,2.48,221.56,221.43,63.192]
["bitfinex-derivatives","SOLF0:USTF0",1759879276544,3.17168231,221.55,221.48,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759879276741,2.48,221.56,221.46,63.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759879277242,2.48,221.61,221.46,63.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759879277444,3.17439744,221.6,221.46,63.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759879277644,3.17439744,221.59,221.5,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759879277840,5.65439744,221.59,221.5,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759879278035,3.17439744,221.58,221.5,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759879278239,3.17439744,221.57,221.5,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759879278440,2.48,221.59,221.5,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759879278641,3.17385711,221.58,221.5,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759879278946,3.17385711,221.57,221.5,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759879279141,2.48,221.61,221.53,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1759879279337,3.17356852,221.6,221.43,76.74007394]
["bitfinex-derivatives","SOLF0:USTF0",1759879279540,5.65356852,221.59,221.45,1.97456213]
["bitfinex-derivatives","SOLF0:USTF0",1759879279740,2.48,221.57,221.45,1.97456213]
["bitfinex-derivatives","SOLF0:USTF0",1759879279944,2.48,221.57,221.49,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759879280642,2.48,221.57,221.46,63.1851]
["bitfinex-derivatives","SOLF0:USTF0",1759879280850,1.97456213,221.61,221.51,63.1707]
["bitfinex-derivatives","SOLF0:USTF0",1759879280851,2.48,221.61,221.51,63.1707]
["bitfinex-derivatives","SOLF0:USTF0",1759879281142,3.17337552,221.6,221.51,65.14526213]
["bitfinex-derivatives","SOLF0:USTF0",1759879281343,2.48,221.61,221.53,63.1644]
["bitfinex-derivatives","SOLF0:USTF0",1759879282541,2.48,221.61,221.57,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1759879283345,2.48,221.66,221.54,65.13626213]
["bitfinex-derivatives","SOLF0:USTF0",1759879283648,2.48,221.66,221.54,1.97456213]
["bitfinex-derivatives","SOLF0:USTF0",1759879284749,2.48,221.66,221.53,174.1244]
["bitfinex-derivatives","SOLF0:USTF0",1759879284750,2.48,221.66,221.53,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1759879285146,1.97456213,221.65,221.53,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759879285347,1.97456213,221.62,221.46,63.1843]
["bitfinex-derivatives","SOLF0:USTF0",1759879285651,1.97456213,221.62,221.47,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759879285851,2.48,221.61,221.47,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1759879286046,1.97456213,221.62,221.46,63.1843]
["bitfinex-derivatives","SOLF0:USTF0",1759879286248,1.97456213,221.62,221.46,174.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759879286444,2.48,221.59,221.51,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1759879287754,2.7,221.58,221.48,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1759879288353,2.7,221.58,221.5,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1759879290356,2.7,221.58,221.45,504.80116213]
["bitfinex-derivatives","SOLF0:USTF0",1759879290357,2.7,221.58,221.52,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759879290553,2.7,221.58,221.49,63.1756]
["bitfinex-derivatives","SOLF0:USTF0",1759879291054,2.7,221.58,221.53,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759879292457,2.7,221.61,221.53,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1759879292851,1.97456213,221.59,221.43,76.74057394]
["bitfinex-derivatives","SOLF0:USTF0",1759879293065,3.96272512,221.53,221.43,76.74057394]
["bitfinex-derivatives","SOLF0:USTF0",1759879294456,1.26272512,221.53,221.48,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759879294651,2.7,221.52,221.48,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759879295660,2.7,221.52,221.45,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1759879296855,2.7,221.52,221.43,78.00169906]
["bitfinex-derivatives","SOLF0:USTF0",1759879297059,3.96272512,221.57,221.46,1.26272512]
["bitfinex-derivatives","SOLF0:USTF0",1759879297762,8.02272512,221.57,221.49,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759879297958,6.76,221.57,221.49,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759879298158,8.02272512,221.57,221.49,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759879299561,3.96272512,221.57,221.5,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759879301359,1.26272512,221.57,221.5,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759879301554,2.66,221.56,221.5,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1759879301755,1.26272512,221.57,221.47,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759879301963,2.66,221.56,221.47,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1759879302362,2.66,221.56,221.46,1.26272512]
["bitfinex-derivatives","SOLF0:USTF0",1759879302363,2.66,221.56,221.48,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759879303158,2.66,221.55,221.48,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1759879303363,2.66,221.53,221.44,1.26272512]
["bitfinex-derivatives","SOLF0:USTF0",1759879303564,2.66,221.5,221.43,13.54807394]
["bitfinex-derivatives","SOLF0:USTF0",1759879303765,2.66,221.5,221.41,1.26272512]
["bitfinex-derivatives","SOLF0:USTF0",1759879304665,2.66,221.5,221.44,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1759879306471,2.66,221.5,221.42,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1759879306968,2.66,221.5,221.43,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759879309165,2.66,221.49,221.43,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1759879313872,2.66,221.47,221.4,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759879314478,2.66,221.47,221.41,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1759879314971,2.66,221.47,221.38,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759879315370,6.7218,221.47,221.37,1.26272512]
["bitfinex-derivatives","SOLF0:USTF0",1759879316272,6.7218,221.47,221.37,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759879316570,6.7218,221.47,221.37,1.26272512]
["bitfinex-derivatives","SOLF0:USTF0",1759879317074,6.7218,221.47,221.39,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759879318180,2.5,221.46,221.39,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759879318873,2.5,221.46,221.4,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759879319379,2.5,221.46,221.35,13.87563057]
["bitfinex-derivatives","SOLF0:USTF0",1759879319576,2.5,221.46,221.39,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1759879321180,4.0627,221.42,221.33,13.48709236]
["bitfinex-derivatives","SOLF0:USTF0",1759879321476,2.5,221.41,221.29,328.6]
["bitfinex-derivatives","SOLF0:USTF0",1759879321681,2.5,221.41,221.32,1.26272512]
["bitfinex-derivatives","SOLF0:USTF0",1759879321882,2.5,221.41,221.35,1.26272512]
["bitfinex-derivatives","SOLF0:USTF0",1759879322476,2.5,221.41,221.32,1.26272512]
["bitfinex-derivatives","SOLF0:USTF0",1759879323084,2.5,221.39,221.29,13.75279174]
["bitfinex-derivatives","SOLF0:USTF0",1759879323283,2.5,221.39,221.28,1.26272512]
["bitfinex-derivatives","SOLF0:USTF0",1759879323479,1.26272512,221.4,221.25,63.243]
["bitfinex-derivatives","SOLF0:USTF0",1759879323682,63.192,221.44,221.24,36.43278426]
["bitfinex-derivatives","SOLF0:USTF0",1759879323986,2.5,221.37,221.27,1.26272512]
["bitfinex-derivatives","SOLF0:USTF0",1759879324188,2.5,221.37,221.3,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759879324387,2.5,221.37,221.28,1.26272512]
["bitfinex-derivatives","SOLF0:USTF0",1759879324778,2.5,221.37,221.31,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759879325180,2.5,221.38,221.24,63.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759879325383,3.76272512,221.38,221.28,1.26272512]
["bitfinex-derivatives","SOLF0:USTF0",1759879325885,2.5,221.38,221.31,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759879327191,4.0629,221.41,221.25,63.2451]
["bitfinex-derivatives","SOLF0:USTF0",1759879327384,2.5,221.37,221.27,1.26272512]
["bitfinex-derivatives","SOLF0:USTF0",1759879327785,2.5,221.37,221.31,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759879328791,3.76272512,221.37,221.31,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1759879328981,1.26272512,221.37,221.28,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759879329186,2.5,221.36,221.27,1.26272512]
["bitfinex-derivatives","SOLF0:USTF0",1759879330089,2.5,221.36,221.3,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759879330283,1.26272512,221.37,221.3,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759879330485,2.5,221.36,221.3,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759879331090,2.5,221.36,221.28,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759879331488,2.5,221.36,221.27,1.26272512]
["bitfinex-derivatives","SOLF0:USTF0",1759879331791,2.5,221.36,221.3,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759879331990,2.5,221.39,221.2,63.2588]
["bitfinex-derivatives","SOLF0:USTF0",1759879332183,2.5,221.33,221.23,1.26272512]
["bitfinex-derivatives","SOLF0:USTF0",1759879332386,2.5,221.33,221.24,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1759879332782,2.5,221.33,221.22,1.26272512]
["bitfinex-derivatives","SOLF0:USTF0",1759879332989,5.32732512,221.32,221.23,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1759879333183,5.32732512,221.32,221.22,1.26272512]
["bitfinex-derivatives","SOLF0:USTF0",1759879333389,2.5,221.31,221.22,1.26272512]
["bitfinex-derivatives","SOLF0:USTF0",1759879335291,2.5,221.32,221.26,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759879341799,2.5,221.32,221.22,14.78077772]
["bitfinex-derivatives","SOLF0:USTF0",1759879342194,1.26272512,221.31,221.22,14.78077772]
["bitfinex-derivatives","SOLF0:USTF0",1759879342394,2.5,221.3,221.22,14.78077772]
["bitfinex-derivatives","SOLF0:USTF0",1759879342998,2.5,221.3,221.25,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759879343398,2.5,221.3,221.22,13.5180526]
["bitfinex-derivatives","SOLF0:USTF0",1759879343602,2.5,221.3,221.21,1.26272512]
["bitfinex-derivatives","SOLF0:USTF0",1759879343806,2.5,221.3,221.23,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1759879344304,2.5,221.3,221.24,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759879344602,2.5,221.3,221.21,1.26272512]
["bitfinex-derivatives","SOLF0:USTF0",1759879345100,2.5,221.3,221.2,124.71059562]
["bitfinex-derivatives","SOLF0:USTF0",1759879345405,2.5,221.3,221.21,1.26272512]
["bitfinex-derivatives","SOLF0:USTF0",1759879346602,2.5,221.3,221.24,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759879346800,2.5,221.3,221.22,1.26272512]
["bitfinex-derivatives","SOLF0:USTF0",1759879347307,2.5,221.3,221.23,1.26272512]
["bitfinex-derivatives","SOLF0:USTF0",1759879347502,2.5,221.3,221.2,187.96919562]
["bitfinex-derivatives","SOLF0:USTF0",1759879347701,2.5,221.3,221.23,1.26272512]
["bitfinex-derivatives","SOLF0:USTF0",1759879348699,5.32692512,221.33,221.25,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759879348998,2.54,221.32,221.25,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759879349305,5.32692512,221.33,221.25,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759879351100,2.54,221.32,221.25,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759879351506,5.32692512,221.33,221.25,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759879351707,2.54,221.32,221.25,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759879352104,5.32692512,221.33,221.25,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759879352506,2.54,221.32,221.26,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759879353203,2.54,221.31,221.26,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759879353407,3.19658583,221.3,221.2,13.53059562]
["bitfinex-derivatives","SOLF0:USTF0",1759879353607,2.54,221.3,221.16,63.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759879353807,2.54,221.3,221.17,63.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759879354308,2.54,221.3,221.2,63.2593]
["bitfinex-derivatives","SOLF0:USTF0",1759879354508,2.54,221.3,221.21,63.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759879355709,2.54,221.3,221.26,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1759879356911,2.54,221.3,221.27,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759879357408,4.0643,221.33,221.27,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759879358102,5.74176211,221.32,221.27,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759879358303,4.0643,221.33,221.27,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759879358505,2.54,221.31,221.27,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759879358705,2.54,221.32,221.27,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759879359007,4.0643,221.33,221.27,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759879359513,2.54,221.32,221.27,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759879359811,2.54,221.34,221.28,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759879360012,2.54,221.34,221.21,113.1166293]
["bitfinex-derivatives","SOLF0:USTF0",1759879360211,3.20385555,221.33,221.21,113.1166293]
["bitfinex-derivatives","SOLF0:USTF0",1759879360412,2.54,221.34,221.21,113.1166293]
["bitfinex-derivatives","SOLF0:USTF0",1759879360907,2.54,221.34,221.27,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759879361106,3.20520642,221.33,221.27,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759879361310,2.54,221.34,221.24,63.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759879361510,21.89031774,221.37,221.26,63.2421]
["bitfinex-derivatives","SOLF0:USTF0",1759879361814,3.20565003,221.36,221.29,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1759879362009,21.89031774,221.37,221.26,63.2421]
["bitfinex-derivatives","SOLF0:USTF0",1759879362206,3.20567855,221.36,221.26,63.2421]
["bitfinex-derivatives","SOLF0:USTF0",1759879362408,21.89031774,221.37,221.26,63.2421]
["bitfinex-derivatives","SOLF0:USTF0",1759879362718,3.20715256,221.36,221.26,174.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759879363012,21.89031774,221.37,221.26,174.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759879363204,3.20715278,221.36,221.26,174.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759879363406,21.89031774,221.37,221.26,174.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759879363603,3.20883928,221.36,221.3,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759879363804,21.89031774,221.37,221.26,174.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759879364006,3.20883928,221.36,221.26,174.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759879364215,3.21068604,221.35,221.26,174.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759879364408,21.89031774,221.37,221.26,174.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759879364608,3.21082844,221.36,221.26,174.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759879364804,3.21082844,221.35,221.27,63.2366]
["bitfinex-derivatives","SOLF0:USTF0",1759879365011,21.89031774,221.37,221.28,63.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759879365209,3.21095664,221.36,221.28,63.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759879365412,21.89031774,221.37,221.28,63.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759879365608,3.21105779,221.36,221.28,63.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759879365812,21.89031774,221.37,221.28,63.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759879366013,3.21105779,221.36,221.28,63.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759879366214,21.89031774,221.37,221.28,63.2354]
["bitfinex-derivatives","SOLF0:USTF0",1759879366517,3.21284865,221.36,221.27,1.9766293]
["bitfinex-derivatives","SOLF0:USTF0",1759879366815,21.89031774,221.37,221.27,1.9766293]
["bitfinex-derivatives","SOLF0:USTF0",1759879367016,3.21285571,221.36,221.27,1.9766293]
["bitfinex-derivatives","SOLF0:USTF0",1759879367315,3.21400369,221.35,221.33,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759879367519,21.89031774,221.37,221.33,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759879367817,21.89031774,221.37,221.35,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759879368416,19.35031774,221.37,221.35,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759879369015,4.0628,221.41,221.35,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759879369016,2.54,221.39,221.35,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759879369214,3.20892428,221.38,221.35,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759879369414,3.20892428,221.37,221.35,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759879369616,2.54,221.43,221.31,63.2278]
["bitfinex-derivatives","SOLF0:USTF0",1759879369819,3.20956181,221.42,221.34,65.1957293]
["bitfinex-derivatives","SOLF0:USTF0",1759879370117,28.83688719,221.51,221.37,65.1866293]
["bitfinex-derivatives","SOLF0:USTF0",1759879370313,2.54,221.49,221.37,65.1866293]
["bitfinex-derivatives","SOLF0:USTF0",1759879370514,2.54,221.46,221.42,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759879370714,27.921,221.51,221.42,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759879370715,5.7480225,221.45,221.42,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759879371017,2.54,221.45,221.42,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759879372015,2.54,221.5,221.43,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759879372315,2.54,221.5,221.41,63.199]
["bitfinex-derivatives","SOLF0:USTF0",1759879372515,3.20446725,221.49,221.36,63.2135]
["bitfinex-derivatives","SOLF0:USTF0",1759879372825,2.54,221.47,221.4,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759879375416,2.54,221.49,221.32,328.88]
["bitfinex-derivatives","SOLF0:USTF0",1759879375622,2.54,221.47,221.36,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759879376022,2.54,221.47,221.39,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759879379120,2.54,221.47,221.4,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759879379519,2.54,221.47,221.37,174.3494]
["bitfinex-derivatives","SOLF0:USTF0",1759879379717,2.54,221.47,221.42,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759879380621,2.7,221.52,221.42,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1759879381027,4.0608,221.52,221.43,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759879381220,2.7,221.51,221.43,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759879382028,2.7,221.5,221.43,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1759879382322,2.7,221.5,221.41,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759879382627,2.7,221.5,221.39,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759879383417,1.9766293,221.53,221.29,85.97526416]
["bitfinex-derivatives","SOLF0:USTF0",1759879383621,2.7,221.45,221.29,79.03589264]
["bitfinex-derivatives","SOLF0:USTF0",1759879383826,2.7,221.45,221.3,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759879384025,1.9766293,221.46,221.3,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759879384326,2.7,221.42,221.29,13.82556334]
["bitfinex-derivatives","SOLF0:USTF0",1759879384525,1.9766293,221.43,221.29,125.24556334]
["bitfinex-derivatives","SOLF0:USTF0",1759879384725,2.7,221.4,221.29,125.24556334]
["bitfinex-derivatives","SOLF0:USTF0",1759879385325,2.7,221.4,221.32,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759879386329,2.7,221.42,221.32,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759879386528,6.0392293,221.43,221.32,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1759879386728,2.7,221.42,221.33,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759879387224,2.7,221.42,221.32,63.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759879387818,2.7,221.42,221.36,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759879390527,2.7,221.42,221.32,63.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759879390828,2.7,221.44,221.37,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759879392432,2.7,221.43,221.31,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1759879393622,2.7,221.43,221.35,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1759879394020,2.7,221.43,221.31,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1759879394229,1.9766293,221.46,221.22,63.2517]
["bitfinex-derivatives","SOLF0:USTF0",1759879394429,2.7,221.33,221.17,65.2442293]
["bitfinex-derivatives","SOLF0:USTF0",1759879394625,1.9766293,221.34,221.17,65.2442293]
["bitfinex-derivatives","SOLF0:USTF0",1759879394825,2.7,221.33,221.17,65.2442293]
["bitfinex-derivatives","SOLF0:USTF0",1759879395137,6.7651,221.29,221.2,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759879395333,2.7,221.29,221.2,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1759879395830,2.7,221.29,221.21,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759879397731,2.7,221.29,221.19,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759879398132,2.7,221.29,221.16,97.9766293]
["bitfinex-derivatives","SOLF0:USTF0",1759879398333,2.7,221.29,221.17,63.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759879399442,2.7,221.29,221.22,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759879399840,2.7,221.34,221.24,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1759879400442,2.7,221.34,221.26,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759879401142,2.7,221.34,221.28,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759879402538,1.9766293,221.36,221.28,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759879402741,4.0634,221.38,221.17,63.2676]
["bitfinex-derivatives","SOLF0:USTF0",1759879402742,2.7,221.29,221.18,63.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759879403644,2.7,221.29,221.23,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1759879406946,2.7,221.29,221.24,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759879408246,65.7965,221.32,221.12,63.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759879408452,2.57,221.28,221.13,63.2792]
["bitfinex-derivatives","SOLF0:USTF0",1759879409149,4.0655,221.27,221.18,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759879409351,2.57,221.26,221.18,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759879410256,2.57,221.28,221.18,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759879410460,2.57,221.25,221.12,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1759879410952,2.57,221.25,221.1,78.62040722]
["bitfinex-derivatives","SOLF0:USTF0",1759879411251,2.57,221.25,221.12,63.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759879412657,2.57,221.25,221.17,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1759879413051,2.57,221.25,221.12,63.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759879413052,2.57,221.25,221.13,63.2784]
["bitfinex-derivatives","SOLF0:USTF0",1759879413748,2.57,221.27,221.1,13.35847792]
["bitfinex-derivatives","SOLF0:USTF0",1759879413952,1.9766293,221.28,221.09,1.9766293]
["bitfinex-derivatives","SOLF0:USTF0",1759879414158,2.57,221.27,221.09,1.9766293]
["bitfinex-derivatives","SOLF0:USTF0",1759879414356,6.6361,221.23,221.14,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759879415157,1.26626523,221.22,221.14,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759879415856,1.26626523,221.22,221.08,63.291]
["bitfinex-derivatives","SOLF0:USTF0",1759879415857,2.57,221.18,221.1,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759879417157,2.57,221.19,221.07,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759879417354,1.26626523,221.18,221.07,1.26626523]
["bitfinex-derivatives","SOLF0:USTF0",1759879417759,1.26626523,221.18,221.07,5.33516523]
["bitfinex-derivatives","SOLF0:USTF0",1759879418858,2.57,221.19,221.07,1.26626523]
["bitfinex-derivatives","SOLF0:USTF0",1759879419156,2.57,221.19,221.1,1.26626523]
["bitfinex-derivatives","SOLF0:USTF0",1759879419460,2.57,221.19,221.1,5.33456523]
["bitfinex-derivatives","SOLF0:USTF0",1759879420656,2.57,221.19,221.1,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759879421257,1.26626523,221.17,221.07,1.26626523]
["bitfinex-derivatives","SOLF0:USTF0",1759879421463,2.52,221.16,221.07,1.26626523]
["bitfinex-derivatives","SOLF0:USTF0",1759879422155,2.52,221.16,221.09,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759879423360,2.52,221.16,221.1,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759879423664,3.78626523,221.21,221.1,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759879424059,2.52,221.19,221.1,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759879425663,2.52,221.19,221.08,1.26626523]
["bitfinex-derivatives","SOLF0:USTF0",1759879425963,2.52,221.19,221.1,1.26626523]
["bitfinex-derivatives","SOLF0:USTF0",1759879426159,2.52,221.14,221.04,13.44919497]
["bitfinex-derivatives","SOLF0:USTF0",1759879426364,2.52,221.14,220.98,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1759879426565,3.78626523,221.14,221.03,1.26626523]
["bitfinex-derivatives","SOLF0:USTF0",1759879426870,2.52,221.14,221.03,1.26626523]
["bitfinex-derivatives","SOLF0:USTF0",1759879427271,2.52,221.14,221.03,5.33596523]
["bitfinex-derivatives","SOLF0:USTF0",1759879427767,2.52,221.14,221.05,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759879427970,2.52,221.14,220.99,63.3187]
["bitfinex-derivatives","SOLF0:USTF0",1759879428169,2.52,221.14,221.04,1.26626523]
["bitfinex-derivatives","SOLF0:USTF0",1759879428466,2.52,221.14,221.04,5.33576523]
["bitfinex-derivatives","SOLF0:USTF0",1759879429172,2.52,221.14,221.01,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759879429471,2.52,221.14,221.04,1.26626523]
["bitfinex-derivatives","SOLF0:USTF0",1759879429974,2.52,221.14,221.05,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759879432267,1.26626523,221.15,221.02,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759879432469,2.52,221.14,221.02,1.26626523]
["bitfinex-derivatives","SOLF0:USTF0",1759879432664,2.52,221.11,220.96,63.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759879432964,2.52,221.06,220.96,14.83252318]
["bitfinex-derivatives","SOLF0:USTF0",1759879433168,2.52,221.03,220.93,1.26626523]
["bitfinex-derivatives","SOLF0:USTF0",1759879433367,2.52,221.03,220.89,63.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759879433673,2.52,221.03,220.91,1.26626523]
["bitfinex-derivatives","SOLF0:USTF0",1759879433863,2.52,221.03,220.93,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759879434264,1.26626523,221.03,220.92,1.26626523]
["bitfinex-derivatives","SOLF0:USTF0",1759879434472,2.52,221.02,220.91,63.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759879434769,2.52,221.02,220.93,1.26626523]
["bitfinex-derivatives","SOLF0:USTF0",1759879434973,2.52,221.02,220.97,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759879435172,2.52,221.02,220.95,1.26626523]
["bitfinex-derivatives","SOLF0:USTF0",1759879435373,2.52,221.02,220.94,63.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759879435564,2.52,221.05,220.95,1.26626523]
["bitfinex-derivatives","SOLF0:USTF0",1759879435764,2.52,221.05,220.95,63.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759879436068,2.52,221.05,220.96,1.26626523]
["bitfinex-derivatives","SOLF0:USTF0",1759879436270,2.52,221.05,221.0,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759879436777,2.52,221.09,220.99,1.26626523]
["bitfinex-derivatives","SOLF0:USTF0",1759879437674,2.52,221.09,221.03,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759879438171,2.52,221.09,221.05,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759879438372,3.94626523,221.13,221.05,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759879439469,3.94626523,221.13,221.07,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759879439878,2.68,221.13,221.08,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759879440574,2.68,221.18,221.1,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1759879442267,2.68,221.18,221.11,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759879443169,1.26626523,221.13,220.98,63.3216]
["bitfinex-derivatives","SOLF0:USTF0",1759879443373,2.68,221.12,221.01,1.26626523]
["bitfinex-derivatives","SOLF0:USTF0",1759879443870,1.26626523,221.1,220.92,63.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759879444075,2.68,221.06,220.95,1.26626523]
["bitfinex-derivatives","SOLF0:USTF0",1759879444272,2.68,221.06,220.98,1.26626523]
["bitfinex-derivatives","SOLF0:USTF0",1759879444476,1.26626523,221.12,221.01,1.26626523]
["bitfinex-derivatives","SOLF0:USTF0",1759879444674,2.68,221.11,221.01,1.26626523]
["bitfinex-derivatives","SOLF0:USTF0",1759879445981,2.68,221.11,221.04,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759879450079,2.68,221.11,221.06,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1759879450982,2.68,221.16,221.03,63.3076]
["bitfinex-derivatives","SOLF0:USTF0",1759879451579,2.68,221.16,221.07,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759879451886,2.68,221.16,221.05,63.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759879452583,2.68,221.16,221.09,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759879453780,2.68,221.16,221.1,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759879453979,2.68,221.16,221.06,63.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759879454890,3.12021021,221.22,221.06,63.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759879454891,2.68,221.2,221.08,63.2933]
["bitfinex-derivatives","SOLF0:USTF0",1759879455288,2.68,221.2,221.09,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1759879455489,2.68,221.2,221.11,63.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759879455682,2.68,221.2,221.12,63.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759879455881,2.68,221.27,221.12,63.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759879456090,4.0658,221.25,221.17,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1759879456388,2.68,221.27,221.13,63.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759879456581,3.22515932,221.26,221.18,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759879456785,6.7454,221.27,221.18,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759879456994,3.22523105,221.26,221.18,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759879457184,2.68,221.27,221.18,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759879457884,4.065,221.3,221.2,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759879458093,5.80021021,221.32,221.17,63.2671]
["bitfinex-derivatives","SOLF0:USTF0",1759879458391,2.68,221.3,221.15,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1759879458685,6.7448,221.3,221.19,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1759879460287,2.68,221.27,221.08,63.2938]
["bitfinex-derivatives","SOLF0:USTF0",1759879460492,2.68,221.25,221.09,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1759879460696,63.2402,221.27,221.1,63.2878]
["bitfinex-derivatives","SOLF0:USTF0",1759879460989,2.68,221.22,221.12,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759879462686,6.7464,221.22,221.12,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1759879463083,2.68,221.19,221.05,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1759879463386,2.68,221.14,220.99,63.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759879463580,2.68,221.14,220.98,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759879463981,63.2741,221.15,220.98,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759879464184,2.68,221.08,220.99,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759879465494,2.68,221.08,220.97,63.3235]
["bitfinex-derivatives","SOLF0:USTF0",1759879465695,2.68,221.08,220.95,506.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759879465696,2.68,221.08,220.98,63.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759879466189,2.68,221.08,220.96,63.327]
["bitfinex-derivatives","SOLF0:USTF0",1759879466495,2.68,221.08,220.97,63.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759879467396,2.68,221.08,220.98,63.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759879467593,4.0677,221.15,221.0,63.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759879467803,2.64,221.13,221.01,63.3137]
["bitfinex-derivatives","SOLF0:USTF0",1759879468496,2.64,221.13,221.03,63.307]
["bitfinex-derivatives","SOLF0:USTF0",1759879469598,2.64,221.13,221.07,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1759879473398,2.64,221.1,220.95,13.53247012]
["bitfinex-derivatives","SOLF0:USTF0",1759879473601,2.64,221.1,220.94,63.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759879473801,2.64,221.08,220.94,63.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759879474199,2.64,221.06,220.92,63.3394]
["bitfinex-derivatives","SOLF0:USTF0",1759879474793,4.0695,221.05,220.94,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759879475001,2.64,221.04,220.94,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759879475197,2.64,221.04,220.91,63.3422]
["bitfinex-derivatives","SOLF0:USTF0",1759879475397,2.64,221.04,220.91,76.63058721]
["bitfinex-derivatives","SOLF0:USTF0",1759879476101,2.64,221.04,220.92,63.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759879476605,2.64,221.04,220.97,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759879476899,2.64,221.04,220.94,63.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759879477098,63.2624,221.19,220.92,63.3396]
["bitfinex-derivatives","SOLF0:USTF0",1759879477099,2.64,221.1,220.96,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759879477303,3.20573294,221.09,220.93,63.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759879477504,9.91394559,221.08,220.94,63.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759879477704,6.7088,221.08,220.94,63.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759879478003,2.64,221.08,220.98,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759879478401,2.64,221.08,221.0,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759879479306,6.709,221.08,220.95,63.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759879480005,6.709,221.08,221.0,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759879481602,6.709,221.08,220.97,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759879481906,6.709,221.08,220.94,63.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759879483208,2.62,221.06,220.95,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1759879483403,63.2977,221.07,220.89,63.3473]
["bitfinex-derivatives","SOLF0:USTF0",1759879483806,2.62,221.02,220.94,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759879484409,2.62,221.02,220.9,63.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759879484410,2.62,221.02,220.95,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759879489513,2.62,221.02,220.96,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759879490210,2.62,220.98,220.89,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759879490509,2.62,220.98,220.85,63.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759879490703,2.62,220.98,220.9,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1759879490908,2.62,220.98,220.86,63.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759879491211,2.62,220.98,220.91,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759879491510,2.62,220.98,220.87,63.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759879491709,2.62,220.98,220.88,63.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759879492214,2.62,220.98,220.95,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1759879492413,2.62,221.0,220.89,63.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759879492611,2.62,221.0,220.94,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759879492807,2.62,221.0,220.9,63.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759879493210,2.62,221.0,220.89,63.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759879493211,4.0703,221.01,220.94,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759879493508,2.62,221.01,220.84,13.86851068]
["bitfinex-derivatives","SOLF0:USTF0",1759879493712,63.311,221.02,220.85,63.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759879493912,2.62,221.01,220.85,63.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759879494414,63.311,221.02,220.85,63.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759879494610,4.071,220.97,220.89,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759879494811,2.62,220.96,220.86,63.3565]
["bitfinex-derivatives","SOLF0:USTF0",1759879495216,2.62,220.96,220.9,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1759879495610,2.62,220.95,220.88,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759879502513,6.6914,220.95,220.88,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759879503515,4.0714,220.95,220.88,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759879503716,2.62,220.94,220.82,13.525504]
["bitfinex-derivatives","SOLF0:USTF0",1759879503917,2.62,220.94,220.8,63.3731]
["bitfinex-derivatives","SOLF0:USTF0",1759879504114,2.62,220.93,220.8,63.3731]
["bitfinex-derivatives","SOLF0:USTF0",1759879504520,2.62,220.93,220.78,63.3794]
["bitfinex-derivatives","SOLF0:USTF0",1759879504715,2.62,220.93,220.79,63.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759879505115,2.62,220.93,220.83,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1759879505320,2.62,220.93,220.79,63.3767]
["bitfinex-derivatives","SOLF0:USTF0",1759879505521,2.62,220.93,220.87,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1759879507216,4.0718,220.92,220.85,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759879507419,4.0718,220.92,220.8,63.3728]
["bitfinex-derivatives","SOLF0:USTF0",1759879507924,4.0718,220.92,220.86,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759879508126,2.62,220.93,220.82,63.3677]
["bitfinex-derivatives","SOLF0:USTF0",1759879509424,2.62,220.93,220.81,63.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759879510325,2.62,220.93,220.86,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1759879511927,2.62,220.93,220.87,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759879513528,2.62,220.93,220.88,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759879513723,4.0715,220.94,220.88,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759879514334,2.62,221.01,220.88,63.3504]
["bitfinex-derivatives","SOLF0:USTF0",1759879514521,3.21001614,221.0,220.91,63.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759879514726,19.87836877,221.02,220.92,63.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759879515225,19.87836877,221.02,220.94,63.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759879515432,19.87836877,221.02,220.95,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1759879515827,19.87836877,221.02,220.97,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1759879516027,2.62,221.11,220.95,63.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759879516322,3.21243771,221.1,220.95,63.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759879516624,2.62,221.11,220.95,63.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759879516625,3.21243771,221.09,220.95,63.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759879516822,3.21243771,221.08,220.95,63.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759879517024,3.21243771,221.07,220.95,63.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759879517224,3.21243771,221.06,220.95,63.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759879517425,2.62,221.11,220.95,63.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759879517625,2.62,221.11,220.99,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759879517626,7.28330115,221.1,220.99,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759879517831,3.21480115,221.09,220.99,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759879518131,3.21480115,221.08,220.99,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759879518326,3.21480115,221.07,220.99,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759879518528,3.21480115,221.06,220.99,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1759879518728,2.62,221.08,220.92,1.98319176]
["bitfinex-derivatives","SOLF0:USTF0",1759879518930,3.21551627,221.07,220.93,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1759879519132,4.0691,221.07,220.95,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759879519334,2.62,221.05,220.88,1.98319176]
["bitfinex-derivatives","SOLF0:USTF0",1759879519534,2.62,221.02,220.87,136.9937]
["bitfinex-derivatives","SOLF0:USTF0",1759879519830,2.62,221.02,220.92,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759879519831,4.0703,221.0,220.92,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759879520329,2.62,221.02,220.92,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1759879521528,2.62,221.02,220.94,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1759879522131,2.62,221.02,220.89,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759879522331,6.6901,221.02,220.87,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759879522526,6.6901,221.02,220.87,176.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759879523027,2.62,221.01,220.9,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759879523238,2.62,220.99,220.9,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759879523533,2.62,220.94,220.84,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759879523828,4.0718,220.93,220.84,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759879524028,3.21296003,220.92,220.79,63.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759879524233,2.62,220.91,220.79,63.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759879524421,2.62,220.91,220.83,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1759879526536,2.62,220.91,220.8,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759879526938,2.62,220.91,220.79,13.42809374]
["bitfinex-derivatives","SOLF0:USTF0",1759879527237,2.62,220.91,220.77,65.36509176]
["bitfinex-derivatives","SOLF0:USTF0",1759879528139,6.6921,220.91,220.82,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759879528834,2.51,220.9,220.82,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759879529941,6.5823,220.9,220.8,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1759879530135,2.51,220.89,220.8,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1759879530731,4.0726,220.88,220.8,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1759879534046,1.98319176,220.87,220.7,65.38499176]
["bitfinex-derivatives","SOLF0:USTF0",1759879534242,2.51,220.86,220.7,65.38499176]
["bitfinex-derivatives","SOLF0:USTF0",1759879534741,3.20933797,220.85,220.65,63.416]
["bitfinex-derivatives","SOLF0:USTF0",1759879534938,2.51,220.82,220.66,65.39739176]
["bitfinex-derivatives","SOLF0:USTF0",1759879535148,2.51,220.82,220.67,63.411]
["bitfinex-derivatives","SOLF0:USTF0",1759879535347,4.0742,220.79,220.72,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1759879535541,2.51,220.78,220.66,65.39739176]
["bitfinex-derivatives","SOLF0:USTF0",1759879536142,2.51,220.74,220.63,13.28082064]
["bitfinex-derivatives","SOLF0:USTF0",1759879536340,2.51,220.72,220.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759879536536,4.49319176,220.72,220.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759879536736,27.03319176,220.72,220.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759879537147,4.49319176,220.72,220.6,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759879537440,4.49319176,220.72,220.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759879537441,2.51,220.66,220.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759879538137,6.5867,220.66,220.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759879539242,95.2,220.65,220.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759879540244,3.1342478,220.63,220.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759879540442,117.17,220.64,220.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759879541334,2.53,220.66,220.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759879541539,2.53,220.65,220.58,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759879542037,447.27,220.69,220.47,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1759879542238,5.6642478,220.75,220.59,63.4337]
["bitfinex-derivatives","SOLF0:USTF0",1759879542643,5.6642478,220.75,220.59,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1759879542644,2.53,220.75,220.59,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1759879542843,2.53,220.75,220.6,63.4312]
["bitfinex-derivatives","SOLF0:USTF0",1759879543038,2.53,220.75,220.62,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1759879543648,6.605,220.75,220.59,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759879544148,2.53,220.75,220.59,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759879545541,2.53,220.75,220.61,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759879546944,4.0742,220.79,220.63,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759879547443,4.0742,220.79,220.65,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759879547638,2.53,220.8,220.65,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1759879547941,2.53,220.8,220.64,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1759879548448,4.0737,220.82,220.67,3.1342478]
["bitfinex-derivatives","SOLF0:USTF0",1759879548946,2.53,220.81,220.67,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1759879549444,4.0742,220.79,220.66,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759879550145,2.53,220.81,220.68,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759879551148,6.6044,220.78,220.66,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1759879552251,4.0748,220.76,220.66,39.64561741]
["bitfinex-derivatives","SOLF0:USTF0",1759879552746,4.0755,220.72,220.6,35.66955268]
["bitfinex-derivatives","SOLF0:USTF0",1759879553050,63.389,220.75,220.59,13.48462973]
["bitfinex-derivatives","SOLF0:USTF0",1759879553051,2.53,220.75,220.59,13.48462973]
["bitfinex-derivatives","SOLF0:USTF0",1759879553246,2.53,220.75,220.58,63.4354]
["bitfinex-derivatives","SOLF0:USTF0",1759879553445,2.53,220.75,220.62,3.1342478]
["bitfinex-derivatives","SOLF0:USTF0",1759879553645,63.3894,220.75,220.55,35.88745524]
["bitfinex-derivatives","SOLF0:USTF0",1759879553849,63.3894,220.75,220.55,3.1342478]
["bitfinex-derivatives","SOLF0:USTF0",1759879553850,2.53,220.71,220.55,3.1342478]
["bitfinex-derivatives","SOLF0:USTF0",1759879554650,63.4056,220.69,220.53,90.0742478]
["bitfinex-derivatives","SOLF0:USTF0",1759879554853,63.4091,220.68,220.53,90.0742478]
["bitfinex-derivatives","SOLF0:USTF0",1759879555445,63.4091,220.68,220.53,67.49986521]
["bitfinex-derivatives","SOLF0:USTF0",1759879555640,4.0769,220.65,220.53,71.57876521]
["bitfinex-derivatives","SOLF0:USTF0",1759879556043,4.0769,220.65,220.53,67.49986521]
["bitfinex-derivatives","SOLF0:USTF0",1759879556446,4.0763,220.68,220.55,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759879556947,2.53,220.71,220.45,3.1342478]
["bitfinex-derivatives","SOLF0:USTF0",1759879556948,2.53,220.62,220.45,3.1342478]
["bitfinex-derivatives","SOLF0:USTF0",1759879557151,2.53,220.62,220.46,63.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759879557352,2.53,220.62,220.5,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759879557850,2.53,220.62,220.52,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1759879558246,2.59,220.68,220.5,63.4599]
["bitfinex-derivatives","SOLF0:USTF0",1759879558451,4.0767,220.66,220.54,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759879559150,4.077,220.64,220.54,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759879560449,63.4124,220.67,220.49,3.1342478]
["bitfinex-derivatives","SOLF0:USTF0",1759879560656,2.59,220.68,220.53,3.1342478]
["bitfinex-derivatives","SOLF0:USTF0",1759879560951,2.59,220.68,220.48,128.4791478]
["bitfinex-derivatives","SOLF0:USTF0",1759879561256,2.59,220.65,220.49,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759879561452,2.59,220.65,220.52,3.1342478]
["bitfinex-derivatives","SOLF0:USTF0",1759879561653,6.6669,220.65,220.54,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759879561855,2.59,220.65,220.52,3.1342478]
["bitfinex-derivatives","SOLF0:USTF0",1759879562056,2.59,220.65,220.55,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759879562254,2.59,220.65,220.53,63.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759879562457,4.0766,220.66,220.53,63.4516]
["bitfinex-derivatives","SOLF0:USTF0",1759879563457,2.59,220.7,220.56,66.5766478]
["bitfinex-derivatives","SOLF0:USTF0",1759879563658,65.9788,220.75,220.6,3.1342478]
["bitfinex-derivatives","SOLF0:USTF0",1759879563957,4.0756,220.72,220.61,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759879564152,87.4199,220.78,220.52,3.1342478]
["bitfinex-derivatives","SOLF0:USTF0",1759879564153,2.59,220.7,220.52,3.1342478]
["bitfinex-derivatives","SOLF0:USTF0",1759879564352,348.38688719,220.85,220.5,63.4596]
["bitfinex-derivatives","SOLF0:USTF0",1759879564353,2.59,220.81,220.62,63.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759879564556,2.59,220.81,220.68,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759879564754,2.59,220.81,220.67,66.5447478]
["bitfinex-derivatives","SOLF0:USTF0",1759879564952,2.59,220.83,220.63,3.1342478]
["bitfinex-derivatives","SOLF0:USTF0",1759879565156,63.3627,220.84,220.64,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759879565157,2.59,220.84,220.64,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759879565355,2.59,220.84,220.63,63.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759879565550,4.0739,220.81,220.63,63.422]
["bitfinex-derivatives","SOLF0:USTF0",1759879565758,2.59,220.8,220.63,63.422]
["bitfinex-derivatives","SOLF0:USTF0",1759879565957,2.59,220.8,220.65,3.1342478]
["bitfinex-derivatives","SOLF0:USTF0",1759879566351,4.0742,220.79,220.66,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759879566559,4.0742,220.79,220.65,3.1342478]
["bitfinex-derivatives","SOLF0:USTF0",1759879567561,4.0742,220.79,220.68,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759879567756,2.59,220.76,220.62,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1759879568956,2.59,220.76,220.66,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759879569160,2.59,220.76,220.65,3.1342478]
["bitfinex-derivatives","SOLF0:USTF0",1759879569759,2.59,220.76,220.65,7.2109478]
["bitfinex-derivatives","SOLF0:USTF0",1759879570059,2.59,220.76,220.65,3.1342478]
["bitfinex-derivatives","SOLF0:USTF0",1759879572561,2.59,220.76,220.66,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759879573356,2.59,220.76,220.68,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759879574961,6.6639,220.81,220.67,63.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759879575157,6.6639,220.81,220.69,63.4055]
["bitfinex-derivatives","SOLF0:USTF0",1759879575158,2.59,220.81,220.69,63.4055]
["bitfinex-derivatives","SOLF0:USTF0",1759879575363,66.4828478,220.89,220.7,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759879575668,6.6628,220.87,220.75,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759879576164,2.59,220.87,220.77,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1759879577268,2.59,220.87,220.7,120.1542478]
["bitfinex-derivatives","SOLF0:USTF0",1759879577269,2.59,220.87,220.72,63.3967]
["bitfinex-derivatives","SOLF0:USTF0",1759879577763,2.59,220.87,220.73,63.3935]
["bitfinex-derivatives","SOLF0:USTF0",1759879577971,2.59,220.87,220.76,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759879578359,6.6627,220.87,220.76,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759879579067,63.3571,220.86,220.72,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1759879579568,2.59,220.85,220.71,40.5156]
["bitfinex-derivatives","SOLF0:USTF0",1759879579769,2.59,220.85,220.71,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1759879580166,2.59,220.85,220.72,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759879580167,4.0733,220.84,220.72,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759879581167,2.59,220.85,220.74,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1759879581570,2.59,220.85,220.72,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759879582269,2.59,220.85,220.76,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759879582270,6.6631,220.85,220.76,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759879583074,2.59,220.8,220.71,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759879583575,1.27068166,220.78,220.71,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759879583770,2.59,220.8,220.71,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759879583967,63.3587,220.86,220.6,13.66016426]
["bitfinex-derivatives","SOLF0:USTF0",1759879583968,63.3975,220.72,220.6,13.66016426]
["bitfinex-derivatives","SOLF0:USTF0",1759879584166,4.0765,220.67,220.58,5.34878166]
["bitfinex-derivatives","SOLF0:USTF0",1759879584566,1.27068166,220.7,220.58,5.34878166]
["bitfinex-derivatives","SOLF0:USTF0",1759879585175,2.59,220.71,220.58,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759879585372,2.59,220.69,220.49,3.13194624]
["bitfinex-derivatives","SOLF0:USTF0",1759879585571,2.59,220.69,220.54,63.4483]
["bitfinex-derivatives","SOLF0:USTF0",1759879585772,2.59,220.69,220.55,63.4451]
["bitfinex-derivatives","SOLF0:USTF0",1759879585972,2.59,220.69,220.58,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1759879586979,2.59,220.69,220.58,120.858]
["bitfinex-derivatives","SOLF0:USTF0",1759879587676,2.59,220.69,220.6,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759879589173,2.59,220.69,220.58,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1759879589174,2.59,220.69,220.62,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1759879589674,2.67,220.76,220.62,63.4256]
["bitfinex-derivatives","SOLF0:USTF0",1759879589868,2.67,220.76,220.63,63.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759879590578,2.67,220.76,220.66,63.414]
["bitfinex-derivatives","SOLF0:USTF0",1759879590778,2.67,220.82,220.68,63.4081]
["bitfinex-derivatives","SOLF0:USTF0",1759879591177,2.67,220.82,220.68,67.19017145]
["bitfinex-derivatives","SOLF0:USTF0",1759879591579,2.67,220.82,220.72,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759879591977,2.67,220.82,220.69,63.4047]
["bitfinex-derivatives","SOLF0:USTF0",1759879592577,2.67,220.82,220.69,67.18677145]
["bitfinex-derivatives","SOLF0:USTF0",1759879592777,2.67,220.82,220.74,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1759879593882,4.073,220.86,220.76,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759879594278,2.67,220.81,220.71,3.78207145]
["bitfinex-derivatives","SOLF0:USTF0",1759879594478,2.67,220.81,220.67,3.78207145]
["bitfinex-derivatives","SOLF0:USTF0",1759879594681,2.67,220.81,220.68,3.78207145]
["bitfinex-derivatives","SOLF0:USTF0",1759879595181,2.67,220.77,220.65,3.78207145]
["bitfinex-derivatives","SOLF0:USTF0",1759879595385,2.67,220.77,220.63,3.78207145]
["bitfinex-derivatives","SOLF0:USTF0",1759879595686,66.51824624,220.76,220.62,17.03751455]
["bitfinex-derivatives","SOLF0:USTF0",1759879595874,66.51824624,220.76,220.61,333.52207145]
["bitfinex-derivatives","SOLF0:USTF0",1759879595875,2.67,220.75,220.61,333.52207145]
["bitfinex-derivatives","SOLF0:USTF0",1759879596079,2.67,220.75,220.61,329.74]
["bitfinex-derivatives","SOLF0:USTF0",1759879596281,2.67,220.75,220.61,333.52207145]
["bitfinex-derivatives","SOLF0:USTF0",1759879597286,6.7451,220.75,220.63,3.78207145]
["bitfinex-derivatives","SOLF0:USTF0",1759879597983,2.67,220.72,220.62,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1759879598485,2.67,220.72,220.64,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1759879598682,2.67,220.77,220.63,3.78207145]
["bitfinex-derivatives","SOLF0:USTF0",1759879598886,2.67,220.77,220.66,3.78207145]
["bitfinex-derivatives","SOLF0:USTF0",1759879599090,2.67,220.77,220.65,3.78207145]
["bitfinex-derivatives","SOLF0:USTF0",1759879599387,2.67,220.77,220.63,5.04276194]
["bitfinex-derivatives","SOLF0:USTF0",1759879599388,2.67,220.77,220.66,3.78207145]
["bitfinex-derivatives","SOLF0:USTF0",1759879600188,6.7446,220.77,220.67,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1759879600985,6.7446,220.77,220.69,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1759879601687,6.7446,220.77,220.69,121.476]
["bitfinex-derivatives","SOLF0:USTF0",1759879602084,2.67,220.77,220.69,121.476]
["bitfinex-derivatives","SOLF0:USTF0",1759879602286,2.67,220.77,220.7,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759879602486,4.0742,220.8,220.7,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759879602683,2.71,220.81,220.69,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1759879602893,2.71,220.78,220.7,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759879606478,2.71,220.78,220.69,3.78207145]
["bitfinex-derivatives","SOLF0:USTF0",1759879606684,2.71,220.78,220.68,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1759879607187,4.075,220.75,220.68,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1759879607690,4.0746,220.77,220.68,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1759879607893,4.0746,220.77,220.68,86.36207145]
["bitfinex-derivatives","SOLF0:USTF0",1759879609192,4.0746,220.77,220.69,3.78207145]
["bitfinex-derivatives","SOLF0:USTF0",1759879610090,6.7851,220.75,220.69,3.78207145]
["bitfinex-derivatives","SOLF0:USTF0",1759879610294,6.7851,220.75,220.68,86.36207145]
["bitfinex-derivatives","SOLF0:USTF0",1759879610889,6.7851,220.75,220.68,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1759879611190,2.71,220.75,220.68,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1759879611397,4.0746,220.78,220.68,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1759879611587,4.0746,220.78,220.68,86.36207145]
["bitfinex-derivatives","SOLF0:USTF0",1759879612594,4.0746,220.78,220.68,90.43827145]
["bitfinex-derivatives","SOLF0:USTF0",1759879613189,4.0747,220.77,220.68,90.43827145]
["bitfinex-derivatives","SOLF0:USTF0",1759879613695,6.7849,220.76,220.68,86.36207145]
["bitfinex-derivatives","SOLF0:USTF0",1759879613895,6.7849,220.76,220.68,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1759879614084,71.12869723,220.75,220.67,3.78207145]
["bitfinex-derivatives","SOLF0:USTF0",1759879614289,63.3974,220.72,220.6,3.78207145]
["bitfinex-derivatives","SOLF0:USTF0",1759879614593,2.71,220.66,220.59,3.78207145]
["bitfinex-derivatives","SOLF0:USTF0",1759879615196,6.7867,220.66,220.59,3.78207145]
["bitfinex-derivatives","SOLF0:USTF0",1759879615494,2.71,220.66,220.58,3.78207145]
["bitfinex-derivatives","SOLF0:USTF0",1759879615997,4.077,220.65,220.58,3.78207145]
["bitfinex-derivatives","SOLF0:USTF0",1759879616593,2.71,220.66,220.58,3.78207145]
["bitfinex-derivatives","SOLF0:USTF0",1759879616995,2.71,220.66,220.54,32.49040125]
["bitfinex-derivatives","SOLF0:USTF0",1759879616996,2.71,220.66,220.57,3.78207145]
["bitfinex-derivatives","SOLF0:USTF0",1759879617396,2.71,220.66,220.56,3.78207145]
["bitfinex-derivatives","SOLF0:USTF0",1759879618392,63.4092,220.68,220.55,3.78207145]
["bitfinex-derivatives","SOLF0:USTF0",1759879618393,6.8171,220.64,220.55,3.78207145]
["bitfinex-derivatives","SOLF0:USTF0",1759879620399,6.8171,220.64,220.54,21.4912727]
["bitfinex-derivatives","SOLF0:USTF0",1759879620798,6.8171,220.64,220.56,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759879620999,2.74,220.64,220.56,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759879621791,2.74,220.64,220.58,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1759879621991,127.469,220.75,220.58,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1759879621996,4.97688719,220.89,220.64,63.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759879622195,2.74,220.87,220.72,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1759879622396,2.74,220.83,220.64,63.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759879622596,2.74,220.78,220.65,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759879622899,2.74,220.78,220.69,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759879623102,2.74,220.78,220.66,63.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759879623301,2.74,220.78,220.67,63.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759879623800,2.74,220.82,220.66,63.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759879624102,2.74,220.82,220.67,63.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759879624301,2.74,220.82,220.67,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1759879624500,63.3806,220.78,220.64,5.04276194]
["bitfinex-derivatives","SOLF0:USTF0",1759879624692,2.74,220.75,220.58,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759879624896,6.8157,220.71,220.59,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759879625896,2.74,220.71,220.58,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759879626101,2.74,220.7,220.57,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1759879626396,2.74,220.64,220.54,13.63040125]
["bitfinex-derivatives","SOLF0:USTF0",1759879626600,2.74,220.64,220.54,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759879627401,4.0769,220.65,220.55,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759879628098,2.74,220.67,220.55,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759879629701,4.0767,220.66,220.55,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759879631599,2.74,220.75,220.58,63.4364]
["bitfinex-derivatives","SOLF0:USTF0",1759879631806,63.3835,220.77,220.55,179.4452]
["bitfinex-derivatives","SOLF0:USTF0",1759879632106,2.74,220.74,220.56,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1759879632304,2.74,220.74,220.57,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759879632502,4.0757,220.71,220.61,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1759879632702,4.0757,220.71,220.64,0.03118602]
["bitfinex-derivatives","SOLF0:USTF0",1759879633209,2.74,220.78,220.64,0.03118602]
["bitfinex-derivatives","SOLF0:USTF0",1759879633705,2.74,220.84,220.65,63.4167]
["bitfinex-derivatives","SOLF0:USTF0",1759879633907,4.074,220.8,220.69,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759879634109,4.074,220.8,220.7,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1759879634297,4.074,220.8,220.72,0.02936895]
["bitfinex-derivatives","SOLF0:USTF0",1759879634502,4.0736,220.83,220.72,0.02936895]
["bitfinex-derivatives","SOLF0:USTF0",1759879634796,2.74,220.84,220.72,0.02936895]
["bitfinex-derivatives","SOLF0:USTF0",1759879635202,4.0738,220.82,220.72,0.02936895]
["bitfinex-derivatives","SOLF0:USTF0",1759879635402,2.74,220.81,220.72,0.02936895]
["bitfinex-derivatives","SOLF0:USTF0",1759879635707,6.814,220.81,220.72,0.02936895]
["bitfinex-derivatives","SOLF0:USTF0",1759879636109,2.74,220.81,220.7,85.7758]
["bitfinex-derivatives","SOLF0:USTF0",1759879636305,2.74,220.81,220.7,99.19367774]
["bitfinex-derivatives","SOLF0:USTF0",1759879636500,4.0742,220.79,220.74,0.03075009]
["bitfinex-derivatives","SOLF0:USTF0",1759879636908,63.3805,220.78,220.74,0.03075009]
["bitfinex-derivatives","SOLF0:USTF0",1759879637308,2.74,220.77,220.74,0.03075009]
["bitfinex-derivatives","SOLF0:USTF0",1759879637610,63.3805,220.78,220.74,0.03075009]
["bitfinex-derivatives","SOLF0:USTF0",1759879638008,6.8149,220.75,220.74,0.03075009]
["bitfinex-derivatives","SOLF0:USTF0",1759879639209,2.74,220.75,220.74,0.03075009]
["bitfinex-derivatives","SOLF0:USTF0",1759879640212,2.74,220.77,220.74,0.03075009]
["bitfinex-derivatives","SOLF0:USTF0",1759879640510,2.74,220.84,220.74,0.03075009]
["bitfinex-derivatives","SOLF0:USTF0",1759879641702,4.0739,220.81,220.74,0.03075009]
["bitfinex-derivatives","SOLF0:USTF0",1759879643310,2.74,220.84,220.74,0.03075009]
["bitfinex-derivatives","SOLF0:USTF0",1759879644107,4.0736,220.83,220.74,0.03075009]
["bitfinex-derivatives","SOLF0:USTF0",1759879644415,2.74,220.75,220.66,13.49775061]
["bitfinex-derivatives","SOLF0:USTF0",1759879644609,2.74,220.75,220.62,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759879645410,6.815,220.75,220.62,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759879645611,6.815,220.75,220.63,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1759879646116,71.4999,220.87,220.63,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1759879646117,2.74,220.9,220.72,82.00619723]
["bitfinex-derivatives","SOLF0:USTF0",1759879646311,2.74,220.9,220.73,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1759879646706,2.74,220.9,220.74,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759879646912,2.74,220.9,220.77,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759879647113,63.3431,220.91,220.7,448.5]
["bitfinex-derivatives","SOLF0:USTF0",1759879647311,2.71,220.9,220.7,448.5]
["bitfinex-derivatives","SOLF0:USTF0",1759879647511,4.0725,220.89,220.81,0.03034868]
["bitfinex-derivatives","SOLF0:USTF0",1759879648717,2.71,220.9,220.81,0.03034868]
["bitfinex-derivatives","SOLF0:USTF0",1759879649317,6.7822,220.9,220.81,0.03034868]
["bitfinex-derivatives","SOLF0:USTF0",1759879654717,2.71,220.9,220.81,0.03034868]
["bitfinex-derivatives","SOLF0:USTF0",1759879655120,2.71,220.86,220.81,0.03034868]
["bitfinex-derivatives","SOLF0:USTF0",1759879655315,4.0727,220.87,220.81,0.03034868]
["bitfinex-derivatives","SOLF0:USTF0",1759879655521,2.71,220.86,220.81,0.03034868]
["bitfinex-derivatives","SOLF0:USTF0",1759879656220,2.71,220.88,220.81,0.03034868]
["bitfinex-derivatives","SOLF0:USTF0",1759879657823,4.0732,220.85,220.81,0.03034868]
["bitfinex-derivatives","SOLF0:USTF0",1759879658420,2.71,220.82,220.81,0.03034868]
["bitfinex-derivatives","SOLF0:USTF0",1759879660519,2.51,220.94,220.81,0.49034868]
["bitfinex-derivatives","SOLF0:USTF0",1759879660722,63.3087,221.03,220.82,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1759879660922,2.51,221.02,220.82,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1759879661230,4.0706,220.99,220.85,3.12300758]
["bitfinex-derivatives","SOLF0:USTF0",1759879662424,6.58,221.02,220.85,3.12300758]
["bitfinex-derivatives","SOLF0:USTF0",1759879662623,2.51,221.02,220.89,3.12300758]
["bitfinex-derivatives","SOLF0:USTF0",1759879663224,63.2827,221.12,220.89,3.12300758]
["bitfinex-derivatives","SOLF0:USTF0",1759879663225,63.2828,221.12,220.89,16.70300758]
["bitfinex-derivatives","SOLF0:USTF0",1759879663529,2.51,221.11,220.93,3.12300758]
["bitfinex-derivatives","SOLF0:USTF0",1759879663731,2.51,221.11,220.94,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759879664032,2.51,221.11,220.98,0.03022157]
["bitfinex-derivatives","SOLF0:USTF0",1759879665525,2.51,221.09,220.99,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1759879665722,2.51,221.09,220.98,0.03022157]
["bitfinex-derivatives","SOLF0:USTF0",1759879666228,2.51,221.09,220.97,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1759879666631,4.0689,221.08,221.01,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1759879666825,2.51,221.09,221.01,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1759879668730,4.0692,221.06,221.01,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1759879669029,6.5792,221.06,221.01,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1759879669726,2.51,221.05,221.01,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1759879669928,2.51,221.03,221.01,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1759879670124,4.0696,221.04,221.01,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1759879670827,2.51,221.03,221.01,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1759879672330,2.51,221.1,221.01,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1759879672829,4.0693,221.06,221.01,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1759879673031,6.5793,221.06,221.01,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1759879674233,2.51,221.05,221.01,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1759879674631,2.51,220.98,220.84,3.12300758]
["bitfinex-derivatives","SOLF0:USTF0",1759879676031,0.03426868,220.93,220.84,3.12300758]
["bitfinex-derivatives","SOLF0:USTF0",1759879676437,0.03426868,220.93,220.85,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1759879676635,2.51,221.06,220.86,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1759879676935,3.12300758,221.09,220.9,3.12300758]
["bitfinex-derivatives","SOLF0:USTF0",1759879677130,3.12300758,221.09,220.87,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1759879677131,4.069,221.07,220.87,118.50926699]
["bitfinex-derivatives","SOLF0:USTF0",1759879677438,66.41470758,221.09,220.88,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759879677737,2.49,221.08,220.88,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759879678237,2.49,221.08,220.96,0.03461671]
["bitfinex-derivatives","SOLF0:USTF0",1759879678437,4.0694,221.05,220.96,0.03461671]
["bitfinex-derivatives","SOLF0:USTF0",1759879678640,2.49,221.04,220.96,0.03461671]
["bitfinex-derivatives","SOLF0:USTF0",1759879683040,2.49,221.12,220.97,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1759879683341,2.49,221.12,220.96,0.03461671]
["bitfinex-derivatives","SOLF0:USTF0",1759879683736,2.49,221.12,220.99,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759879684134,2.49,221.12,221.02,0.03299876]
["bitfinex-derivatives","SOLF0:USTF0",1759879684941,2.49,221.08,221.02,0.03299876]
["bitfinex-derivatives","SOLF0:USTF0",1759879689843,4.0691,221.07,221.02,0.03299876]
["bitfinex-derivatives","SOLF0:USTF0",1759879690045,2.49,221.1,221.02,0.03299876]
["bitfinex-derivatives","SOLF0:USTF0",1759879690439,4.0694,221.06,221.02,0.03299876]
["bitfinex-derivatives","SOLF0:USTF0",1759879690644,2.49,221.05,221.02,0.03299876]
["bitfinex-derivatives","SOLF0:USTF0",1759879690840,2.49,221.08,221.02,0.03299876]
["bitfinex-derivatives","SOLF0:USTF0",1759879691639,2.49,221.05,221.02,0.03299876]
["bitfinex-derivatives","SOLF0:USTF0",1759879691839,2.49,221.08,221.02,0.03299876]
["bitfinex-derivatives","SOLF0:USTF0",1759879692543,6.559,221.08,221.02,0.03299876]
["bitfinex-derivatives","SOLF0:USTF0",1759879695947,2.49,221.08,221.02,0.03299876]
["bitfinex-derivatives","SOLF0:USTF0",1759879696648,4.0695,221.05,221.02,0.03299876]
["bitfinex-derivatives","SOLF0:USTF0",1759879696950,2.49,221.08,221.02,0.03299876]
["bitfinex-derivatives","SOLF0:USTF0",1759879698651,2.49,221.05,221.02,0.03299876]
["bitfinex-derivatives","SOLF0:USTF0",1759879699452,4.0693,221.06,221.02,0.03299876]
["bitfinex-derivatives","SOLF0:USTF0",1759879699652,2.49,221.05,221.02,0.03299876]
["bitfinex-derivatives","SOLF0:USTF0",1759879700149,4.0693,221.06,221.02,0.03299876]
["bitfinex-derivatives","SOLF0:USTF0",1759879701155,2.49,221.1,221.02,0.03299876]
["bitfinex-derivatives","SOLF0:USTF0",1759879701650,6.5586,221.1,221.02,0.03299876]
["bitfinex-derivatives","SOLF0:USTF0",1759879702251,4.0676,221.15,221.02,0.03299876]
["bitfinex-derivatives","SOLF0:USTF0",1759879702455,2.49,221.15,221.02,0.03299876]
["bitfinex-derivatives","SOLF0:USTF0",1759879703158,2.49,221.15,221.07,1.26644943]
["bitfinex-derivatives","SOLF0:USTF0",1759879703360,2.49,221.15,221.09,1.26644943]
["bitfinex-derivatives","SOLF0:USTF0",1759879703558,4.067,221.19,221.09,1.26644943]
["bitfinex-derivatives","SOLF0:USTF0",1759879703754,2.49,221.2,221.01,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1759879703956,1.26644943,221.18,221.07,1.26644943]
["bitfinex-derivatives","SOLF0:USTF0",1759879704254,63.2515,221.23,221.12,0.02962842]
["bitfinex-derivatives","SOLF0:USTF0",1759879704458,2.49,221.16,221.12,0.02962842]
["bitfinex-derivatives","SOLF0:USTF0",1759879704853,1.26644943,221.13,220.97,13.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1759879705054,2.49,221.13,220.96,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759879705455,6.5589,221.08,220.97,5.01986549]
["bitfinex-derivatives","SOLF0:USTF0",1759879705657,6.5589,221.08,220.96,5.01986549]
["bitfinex-derivatives","SOLF0:USTF0",1759879705959,6.5589,221.08,220.95,122.81986549]
["bitfinex-derivatives","SOLF0:USTF0",1759879705960,2.49,221.08,220.95,122.81986549]
["bitfinex-derivatives","SOLF0:USTF0",1759879706362,63.2909,221.09,220.95,5.01986549]
["bitfinex-derivatives","SOLF0:USTF0",1759879706556,2.49,221.08,220.94,5.01986549]
["bitfinex-derivatives","SOLF0:USTF0",1759879706760,63.2909,221.09,220.93,5.01986549]
["bitfinex-derivatives","SOLF0:USTF0",1759879707258,2.61020518,221.03,220.93,5.01986549]
["bitfinex-derivatives","SOLF0:USTF0",1759879707562,2.61020518,221.03,220.93,13.61559796]
["bitfinex-derivatives","SOLF0:USTF0",1759879707758,2.58,221.02,220.91,5.01986549]
["bitfinex-derivatives","SOLF0:USTF0",1759879708060,4.0707,220.98,220.89,5.01986549]
["bitfinex-derivatives","SOLF0:USTF0",1759879708260,6.6507,220.98,220.89,5.01986549]
["bitfinex-derivatives","SOLF0:USTF0",1759879708461,2.58,220.98,220.88,329.28]
["bitfinex-derivatives","SOLF0:USTF0",1759879708662,2.58,220.98,220.88,334.29986549]
["bitfinex-derivatives","SOLF0:USTF0",1759879708960,2.58,220.96,220.88,329.28]
["bitfinex-derivatives","SOLF0:USTF0",1759879709761,0.02991979,220.94,220.88,329.28]
["bitfinex-derivatives","SOLF0:USTF0",1759879712258,0.02991979,220.94,220.88,342.63808211]
["bitfinex-derivatives","SOLF0:USTF0",1759879715160,2.60991979,220.94,220.88,13.35808211]
["bitfinex-derivatives","SOLF0:USTF0",1759879715365,2.60991979,220.94,220.84,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1759879716064,2.58,220.94,220.84,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1759879716565,0.03010407,220.91,220.84,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1759879718766,2.61010407,220.91,220.81,48.7459662]
["bitfinex-derivatives","SOLF0:USTF0",1759879718967,2.61010407,220.91,220.82,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1759879719666,2.58,220.91,220.82,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1759879720067,0.03149404,220.89,220.82,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1759879720264,63.2992,221.07,220.82,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1759879720265,2.52,221.1,220.89,63.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759879720463,2.52,221.08,220.93,3.12076172]
["bitfinex-derivatives","SOLF0:USTF0",1759879720662,2.52,221.08,220.93,10.68512832]
["bitfinex-derivatives","SOLF0:USTF0",1759879720864,2.52,221.08,220.93,3.12076172]
["bitfinex-derivatives","SOLF0:USTF0",1759879721066,2.52,221.08,220.96,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1759879721267,6.5883,221.11,220.97,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759879721865,6.5883,221.11,221.0,0.03104281]
["bitfinex-derivatives","SOLF0:USTF0",1759879722566,2.52,221.11,221.0,0.03104281]
["bitfinex-derivatives","SOLF0:USTF0",1759879723563,2.52,221.16,221.0,0.03104281]
["bitfinex-derivatives","SOLF0:USTF0",1759879724168,2.52,221.16,220.97,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1759879724664,4.0677,221.15,221.06,0.02979256]
["bitfinex-derivatives","SOLF0:USTF0",1759879725967,4.0679,221.14,221.06,0.02979256]
["bitfinex-derivatives","SOLF0:USTF0",1759879726171,2.52,221.13,221.06,0.02979256]
["bitfinex-derivatives","SOLF0:USTF0",1759879726571,2.52,221.13,220.99,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759879726572,2.52,221.13,221.03,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1759879727167,2.52,221.13,221.07,0.03421391]
["bitfinex-derivatives","SOLF0:USTF0",1759879727363,4.0681,221.12,221.07,0.03421391]
["bitfinex-derivatives","SOLF0:USTF0",1759879727665,2.52,221.11,221.07,0.03421391]
["bitfinex-derivatives","SOLF0:USTF0",1759879727867,4.0681,221.12,221.07,0.03421391]
["bitfinex-derivatives","SOLF0:USTF0",1759879728373,2.52,221.11,221.07,0.03421391]
["bitfinex-derivatives","SOLF0:USTF0",1759879728772,4.0681,221.12,221.07,0.03421391]
["bitfinex-derivatives","SOLF0:USTF0",1759879729472,2.52,221.11,221.07,0.03421391]
["bitfinex-derivatives","SOLF0:USTF0",1759879731472,2.52,221.13,221.07,0.03421391]
["bitfinex-derivatives","SOLF0:USTF0",1759879739882,6.6274,221.16,221.07,0.03421391]
["bitfinex-derivatives","SOLF0:USTF0",1759879743590,2.56,221.16,221.07,0.03421391]
["bitfinex-derivatives","SOLF0:USTF0",1759879745090,6.6274,221.16,221.07,0.03421391]
["bitfinex-derivatives","SOLF0:USTF0",1759879746088,4.0677,221.15,221.07,0.03421391]
["bitfinex-derivatives","SOLF0:USTF0",1759879746597,4.0679,221.13,221.07,0.03421391]
["bitfinex-derivatives","SOLF0:USTF0",1759879746800,2.56,221.12,221.07,0.03421391]
["bitfinex-derivatives","SOLF0:USTF0",1759879747293,2.56,221.12,221.04,35.6266546]
["bitfinex-derivatives","SOLF0:USTF0",1759879747493,2.56,221.12,221.03,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1759879747695,4.0679,221.13,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879747997,2.56,221.12,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879748296,4.0679,221.13,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879748595,2.56,221.12,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879748797,4.0679,221.13,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879749896,2.56,221.12,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879750396,4.0682,221.12,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879750901,2.56,221.11,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879751096,2.56,221.1,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879751302,2.56,221.15,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879753594,4.0681,221.13,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879754200,2.56,221.12,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879754795,4.0681,221.13,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879754993,2.56,221.12,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879755197,4.0681,221.13,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879755398,2.56,221.12,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879755602,4.0681,221.13,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879756203,2.56,221.12,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879756893,4.0681,221.13,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879757702,2.56,221.12,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879758104,4.0681,221.13,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879758306,2.56,221.12,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879758508,4.0681,221.13,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879758808,2.56,221.12,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879759103,4.0681,221.13,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879759310,2.56,221.12,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879759798,4.0681,221.13,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879760002,2.56,221.12,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879761907,4.0681,221.13,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879762307,2.56,221.12,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879762508,6.6281,221.13,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879767501,2.56,221.13,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879773013,2.51,221.23,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879773216,2.51,221.21,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879773415,2.51,221.19,221.07,0.03240823]
["bitfinex-derivatives","SOLF0:USTF0",1759879773718,2.51,221.19,221.03,36.39508793]
["bitfinex-derivatives","SOLF0:USTF0",1759879773719,2.51,221.19,221.09,1.97967364]
["bitfinex-derivatives","SOLF0:USTF0",1759879773915,2.51,221.19,221.09,9.54404024]
["bitfinex-derivatives","SOLF0:USTF0",1759879774216,2.51,221.19,221.12,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759879774811,2.51,221.19,221.11,0.0325523]
["bitfinex-derivatives","SOLF0:USTF0",1759879776212,4.0671,221.18,221.11,0.0325523]
["bitfinex-derivatives","SOLF0:USTF0",1759879776413,2.51,221.17,221.11,0.0325523]
["bitfinex-derivatives","SOLF0:USTF0",1759879777813,6.5773,221.17,221.11,0.0325523]
["bitfinex-derivatives","SOLF0:USTF0",1759879779120,2.51,221.15,221.11,0.0325523]
["bitfinex-derivatives","SOLF0:USTF0",1759879779318,2.48,221.15,221.11,0.0325523]
["bitfinex-derivatives","SOLF0:USTF0",1759879779517,4.0675,221.16,221.11,0.0325523]
["bitfinex-derivatives","SOLF0:USTF0",1759879780515,2.48,221.15,221.11,0.0325523]
["bitfinex-derivatives","SOLF0:USTF0",1759879780711,4.0675,221.16,221.11,0.0325523]
["bitfinex-derivatives","SOLF0:USTF0",1759879781320,2.48,221.15,221.11,0.0325523]
["bitfinex-derivatives","SOLF0:USTF0",1759879781519,2.48,221.17,221.11,0.0325523]
["bitfinex-derivatives","SOLF0:USTF0",1759879784314,2.48,221.17,221.11,1.2987926]
["bitfinex-derivatives","SOLF0:USTF0",1759879788720,4.0669,221.19,221.11,0.0325523]
["bitfinex-derivatives","SOLF0:USTF0",1759879788721,2.48,221.13,221.11,0.0325523]
["bitfinex-derivatives","SOLF0:USTF0",1759879788921,1.2662403,221.14,221.03,36.39508793]
["bitfinex-derivatives","SOLF0:USTF0",1759879789119,2.48,221.13,221.02,1.2662403]
["bitfinex-derivatives","SOLF0:USTF0",1759879790320,0.03160621,221.1,221.02,1.2662403]
["bitfinex-derivatives","SOLF0:USTF0",1759879792128,0.03160621,221.1,221.03,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759879793226,0.03160621,221.1,221.05,1.2662403]
["bitfinex-derivatives","SOLF0:USTF0",1759879794526,2.51160621,221.1,221.05,1.2662403]
["bitfinex-derivatives","SOLF0:USTF0",1759879795419,0.03160621,221.1,221.06,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759879795825,0.03160621,221.1,221.02,7.5643666]
["bitfinex-derivatives","SOLF0:USTF0",1759879796123,2.48,221.09,221.03,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759879798330,2.75,221.09,220.99,7.5643666]
["bitfinex-derivatives","SOLF0:USTF0",1759879798534,2.75,221.09,221.0,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759879800329,0.03160621,221.1,221.02,1.2662403]
["bitfinex-derivatives","SOLF0:USTF0",1759879800731,2.78160621,221.1,221.02,1.2662403]
["bitfinex-derivatives","SOLF0:USTF0",1759879800934,2.78160621,221.1,221.03,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759879801532,2.78160621,221.1,221.04,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759879802930,0.03160621,221.1,221.04,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759879803135,2.75,221.09,221.04,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759879803737,4.10020621,221.1,221.04,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759879804038,2.75,221.09,221.04,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759879804539,2.78160621,221.1,221.04,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759879805028,2.78160621,221.1,220.95,392.4337872]
["bitfinex-derivatives","SOLF0:USTF0",1759879805029,2.75,221.09,220.98,8.8306069]
["bitfinex-derivatives","SOLF0:USTF0",1759879805234,2.75,221.09,220.99,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759879805835,6.8188,221.09,220.99,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759879806038,2.75,221.09,220.99,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759879806235,63.2809,221.13,220.99,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759879806236,2.75,221.06,220.99,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759879807733,63.2747,221.15,221.01,1.2662403]
["bitfinex-derivatives","SOLF0:USTF0",1759879807734,2.75,221.11,221.01,1.2662403]
["bitfinex-derivatives","SOLF0:USTF0",1759879807932,2.75,221.11,221.04,1.2662403]
["bitfinex-derivatives","SOLF0:USTF0",1759879808135,2.75,221.11,221.05,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759879809943,2.78038425,221.1,221.05,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759879811439,2.75,221.09,220.99,5.3365403]
["bitfinex-derivatives","SOLF0:USTF0",1759879811645,0.03038425,221.1,221.04,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759879812035,4.0162403,221.09,221.02,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759879816347,0.03038425,221.1,221.02,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1759879816848,0.03038425,221.1,221.02,116.0262403]
["bitfinex-derivatives","SOLF0:USTF0",1759879818246,4.04662455,221.1,221.02,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759879818848,4.069,221.08,221.02,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759879819043,4.069,221.08,220.97,1.2662403]
["bitfinex-derivatives","SOLF0:USTF0",1759879819244,4.069,221.08,220.98,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759879819445,4.069,221.08,220.97,1.2662403]
["bitfinex-derivatives","SOLF0:USTF0",1759879819748,4.069,221.08,220.98,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759879820047,4.069,221.08,220.99,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759879820244,8.0847403,221.1,220.99,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1759879820444,6.8185,221.1,221.0,1.2662403]
["bitfinex-derivatives","SOLF0:USTF0",1759879820645,4.0685,221.1,221.0,1.2662403]
["bitfinex-derivatives","SOLF0:USTF0",1759879821351,0.02984809,221.07,221.0,1.2662403]
["bitfinex-derivatives","SOLF0:USTF0",1759879824953,2.77984809,221.07,221.01,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759879829966,0.02984809,221.07,221.01,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759879830761,2.55,221.11,221.01,115.9862403]
["bitfinex-derivatives","SOLF0:USTF0",1759879831267,2.55,221.11,221.02,0.02917805]
["bitfinex-derivatives","SOLF0:USTF0",1759879833869,2.55,221.11,221.02,1.29541835]
["bitfinex-derivatives","SOLF0:USTF0",1759879835269,2.55,221.09,221.02,114.70917805]
["bitfinex-derivatives","SOLF0:USTF0",1759879835771,2.55,221.09,221.02,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759879836266,2.55,221.09,221.03,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1759879838364,1.2662403,221.07,221.03,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1759879838570,2.55,221.06,221.03,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1759879838771,1.2662403,221.07,221.03,0.03112242]
["bitfinex-derivatives","SOLF0:USTF0",1759879838968,2.52,221.06,221.02,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759879839368,1.2662403,221.07,221.03,0.02896086]
["bitfinex-derivatives","SOLF0:USTF0",1759879839568,2.52,221.06,221.03,0.02896086]
["bitfinex-derivatives","SOLF0:USTF0",1759879840374,1.2662403,221.07,221.03,0.02896086]
["bitfinex-derivatives","SOLF0:USTF0",1759879840770,2.52,221.06,221.03,0.02896086]
["bitfinex-derivatives","SOLF0:USTF0",1759879840970,1.2662403,221.04,221.03,0.02896086]
["bitfinex-derivatives","SOLF0:USTF0",1759879841172,3.7862403,221.04,221.03,0.02896086]
["bitfinex-derivatives","SOLF0:USTF0",1759879841572,1.2662403,221.04,220.97,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759879841875,2.52,221.03,220.97,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759879842273,1.2662403,220.98,220.95,49.6837872]
["bitfinex-derivatives","SOLF0:USTF0",1759879842470,1.2662403,220.98,220.92,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759879842471,2.52,220.97,220.92,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1759879842670,3.7862403,221.01,220.92,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1759879843275,2.52,221.01,220.92,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1759879843479,0.03027958,220.99,220.92,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1759879843875,0.03027958,220.99,220.92,94.8862403]
["bitfinex-derivatives","SOLF0:USTF0",1759879845073,0.03027958,220.99,220.92,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1759879850585,2.52,221.07,220.92,101.1843666]
["bitfinex-derivatives","SOLF0:USTF0",1759879850882,2.52,221.07,220.93,0.02962689]
["bitfinex-derivatives","SOLF0:USTF0",1759879851180,2.52,221.07,220.93,4.10112689]
["bitfinex-derivatives","SOLF0:USTF0",1759879851385,2.52,221.07,220.93,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759879851584,1.98143254,221.08,220.93,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1759879852078,2.52,221.07,220.98,0.03003098]
["bitfinex-derivatives","SOLF0:USTF0",1759879853895,1.98143254,221.08,220.98,0.03003098]
["bitfinex-derivatives","SOLF0:USTF0",1759879854194,2.52,221.03,220.98,0.03003098]
["bitfinex-derivatives","SOLF0:USTF0",1759879854385,1.98143254,221.04,220.98,0.03003098]
["bitfinex-derivatives","SOLF0:USTF0",1759879854787,2.52,221.03,220.98,0.03003098]
["bitfinex-derivatives","SOLF0:USTF0",1759879854993,4.0698,221.03,220.98,0.03003098]
["bitfinex-derivatives","SOLF0:USTF0",1759879855198,2.52,221.02,220.98,0.03003098]
["bitfinex-derivatives","SOLF0:USTF0",1759879855594,4.0698,221.03,220.98,0.03003098]
["bitfinex-derivatives","SOLF0:USTF0",1759879856699,2.52,221.02,220.98,0.03003098]
["bitfinex-derivatives","SOLF0:USTF0",1759879856894,4.0698,221.03,220.98,0.03003098]
["bitfinex-derivatives","SOLF0:USTF0",1759879857197,2.58,221.02,220.98,0.03003098]
["bitfinex-derivatives","SOLF0:USTF0",1759879857393,2.58,221.02,220.98,36.91251264]
["bitfinex-derivatives","SOLF0:USTF0",1759879857596,2.58,221.05,220.98,36.91251264]
["bitfinex-derivatives","SOLF0:USTF0",1759879858399,6.6495,221.05,220.98,36.91251264]
["bitfinex-derivatives","SOLF0:USTF0",1759879858600,2.58,221.04,220.98,36.91251264]
["bitfinex-derivatives","SOLF0:USTF0",1759879858796,6.6497,221.04,220.98,36.91251264]
["bitfinex-derivatives","SOLF0:USTF0",1759879858997,2.58,221.03,220.98,36.91251264]
["bitfinex-derivatives","SOLF0:USTF0",1759879859507,2.58,221.06,220.98,0.03003098]
["bitfinex-derivatives","SOLF0:USTF0",1759879860696,4.0699,221.03,220.98,0.03003098]
["bitfinex-derivatives","SOLF0:USTF0",1759879860896,2.58,221.13,220.98,0.03003098]
["bitfinex-derivatives","SOLF0:USTF0",1759879861104,2.58,221.09,220.98,0.03003098]
["bitfinex-derivatives","SOLF0:USTF0",1759879861600,2.58,221.09,220.95,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759879861795,1.98143254,221.1,220.95,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1759879861998,2.58,221.08,221.01,0.03230181]
["bitfinex-derivatives","SOLF0:USTF0",1759879862197,6.649,221.08,221.01,0.03230181]
["bitfinex-derivatives","SOLF0:USTF0",1759879863200,4.0691,221.07,221.01,0.03230181]
["bitfinex-derivatives","SOLF0:USTF0",1759879863701,4.56143254,221.15,221.01,0.03230181]
["bitfinex-derivatives","SOLF0:USTF0",1759879863895,2.58,221.1,221.01,0.03230181]
["bitfinex-derivatives","SOLF0:USTF0",1759879864303,2.58,221.1,220.97,1.98143254]
["bitfinex-derivatives","SOLF0:USTF0",1759879864601,6.6486,221.1,220.97,1.98143254]
["bitfinex-derivatives","SOLF0:USTF0",1759879864800,6.6486,221.1,221.03,0.02969509]
["bitfinex-derivatives","SOLF0:USTF0",1759879865397,63.2721,221.16,221.03,0.02969509]
["bitfinex-derivatives","SOLF0:USTF0",1759879865398,1.98143254,221.08,221.03,0.02969509]
["bitfinex-derivatives","SOLF0:USTF0",1759879865595,2.58,221.07,221.03,0.02969509]
["bitfinex-derivatives","SOLF0:USTF0",1759879866004,1.98143254,221.08,221.03,0.02969509]
["bitfinex-derivatives","SOLF0:USTF0",1759879866198,2.58,221.06,221.03,0.02969509]
["bitfinex-derivatives","SOLF0:USTF0",1759879866705,4.0691,221.07,221.03,0.02969509]
["bitfinex-derivatives","SOLF0:USTF0",1759879867100,2.58,221.06,221.03,0.02969509]
["bitfinex-derivatives","SOLF0:USTF0",1759879867297,4.0691,221.07,221.03,0.02969509]
["bitfinex-derivatives","SOLF0:USTF0",1759879867499,2.58,221.06,221.03,0.02969509]
["bitfinex-derivatives","SOLF0:USTF0",1759879867901,4.0691,221.07,221.03,0.02969509]
["bitfinex-derivatives","SOLF0:USTF0",1759879868101,2.58,221.06,221.03,0.02969509]
["bitfinex-derivatives","SOLF0:USTF0",1759879868301,4.0691,221.07,221.03,0.02969509]
["bitfinex-derivatives","SOLF0:USTF0",1759879868603,2.58,221.06,221.03,0.02969509]
["bitfinex-derivatives","SOLF0:USTF0",1759879868801,4.0691,221.07,221.03,0.02969509]
["bitfinex-derivatives","SOLF0:USTF0",1759879869002,2.58,221.06,221.03,0.02969509]
["bitfinex-derivatives","SOLF0:USTF0",1759879869504,4.0691,221.07,221.03,0.02969509]
["bitfinex-derivatives","SOLF0:USTF0",1759879870306,2.58,221.04,221.03,0.02969509]
["bitfinex-derivatives","SOLF0:USTF0",1759879870500,2.58,221.04,220.92,35.92143163]
["bitfinex-derivatives","SOLF0:USTF0",1759879870709,2.58,221.05,220.9,7.5643666]
["bitfinex-derivatives","SOLF0:USTF0",1759879871004,2.58,221.02,220.91,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759879871203,1.98143254,221.03,220.91,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759879871508,2.58,221.02,220.91,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759879871805,6.6501,221.02,220.91,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759879872808,0.03015319,220.99,220.91,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759879873102,0.03015319,220.99,220.89,387.49206079]
["bitfinex-derivatives","SOLF0:USTF0",1759879873408,0.03015319,220.99,220.9,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759879873605,0.03015319,220.99,220.91,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759879875200,0.03015319,220.99,220.92,1.98143254]
["bitfinex-derivatives","SOLF0:USTF0",1759879875406,2.58,221.08,220.92,1.98143254]
["bitfinex-derivatives","SOLF0:USTF0",1759879875710,2.58,221.08,220.93,0.02987019]
["bitfinex-derivatives","SOLF0:USTF0",1759879876206,2.58,221.08,220.92,1.98143254]
["bitfinex-derivatives","SOLF0:USTF0",1759879876608,2.58,221.05,220.92,6.05323254]
["bitfinex-derivatives","SOLF0:USTF0",1759879876808,2.58,221.05,220.98,0.03287298]
["bitfinex-derivatives","SOLF0:USTF0",1759879877209,1.98143254,221.02,220.89,373.87605153]
["bitfinex-derivatives","SOLF0:USTF0",1759879877410,1.98143254,220.98,220.86,13.55107251]
["bitfinex-derivatives","SOLF0:USTF0",1759879877607,1.98143254,220.94,220.81,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1759879878006,63.3313,220.95,220.78,7.5643666]
["bitfinex-derivatives","SOLF0:USTF0",1759879878206,2.58,220.92,220.79,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1759879878412,2.58,220.91,220.79,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1759879878612,2.58,220.92,220.79,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1759879878820,2.58,220.88,220.79,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1759879879017,6.08562927,220.89,220.79,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1759879879316,2.58,220.88,220.79,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1759879879516,6.08562927,220.89,220.79,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1759879879711,2.58,220.88,220.79,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1759879880112,6.08562927,220.89,220.79,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1759879880518,2.58,220.87,220.79,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1759879880719,2.58,220.88,220.79,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1759879880919,2.58,220.87,220.79,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1759879881117,6.08562927,220.89,220.77,13.78716273]
["bitfinex-derivatives","SOLF0:USTF0",1759879881422,2.58,220.84,220.72,423.7]
["bitfinex-derivatives","SOLF0:USTF0",1759879881821,2.58,220.84,220.72,459.47414315]
["bitfinex-derivatives","SOLF0:USTF0",1759879882728,0.03411868,220.8,220.72,459.47414315]
["bitfinex-derivatives","SOLF0:USTF0",1759879883525,0.03411868,220.8,220.72,473.30509294]
["bitfinex-derivatives","SOLF0:USTF0",1759879884420,2.58,220.79,220.73,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759879885227,2.58,220.79,220.72,13.83094979]
["bitfinex-derivatives","SOLF0:USTF0",1759879885427,2.58,220.79,220.69,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759879885722,2.58,220.79,220.67,0.78723236]
["bitfinex-derivatives","SOLF0:USTF0",1759879885924,1.98143254,220.8,220.68,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759879886118,1.98143254,220.8,220.6,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1759879886119,1.98143254,220.78,220.63,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759879886327,2.58,220.77,220.63,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759879886520,2.58,220.74,220.63,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759879888133,0.03171957,220.75,220.63,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759879888633,0.03171957,220.75,220.63,118.5971]
["bitfinex-derivatives","SOLF0:USTF0",1759879889528,0.03171957,220.75,220.63,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759879889732,2.68,220.74,220.64,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759879890230,0.03171957,220.75,220.66,1.98143254]
["bitfinex-derivatives","SOLF0:USTF0",1759879890429,2.68,220.8,220.66,1.98143254]
["bitfinex-derivatives","SOLF0:USTF0",1759879891034,0.02930457,220.73,220.67,1.98143254]
["bitfinex-derivatives","SOLF0:USTF0",1759879891728,2.68,220.8,220.68,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1759879893037,2.68,220.88,220.71,1.98143254]
["bitfinex-derivatives","SOLF0:USTF0",1759879893329,2.68,220.87,220.72,84.14905577]
["bitfinex-derivatives","SOLF0:USTF0",1759879893739,2.68,220.87,220.72,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1759879894736,2.68,220.87,220.77,0.03173864]
["bitfinex-derivatives","SOLF0:USTF0",1759879898437,81.94719521,220.9,220.77,0.03173864]
["bitfinex-derivatives","SOLF0:USTF0",1759879898438,2.68,220.84,220.77,0.03173864]
["bitfinex-derivatives","SOLF0:USTF0",1759879898640,4.0735,220.83,220.77,0.03173864]
["bitfinex-derivatives","SOLF0:USTF0",1759879899941,2.68,220.84,220.77,0.03173864]
["bitfinex-derivatives","SOLF0:USTF0",1759879904639,2.74,220.89,220.77,2.01317118]
["bitfinex-derivatives","SOLF0:USTF0",1759879904836,2.74,220.89,220.77,6.08767118]
["bitfinex-derivatives","SOLF0:USTF0",1759879905041,2.74,220.89,220.83,1.2691567]
["bitfinex-derivatives","SOLF0:USTF0",1759879906039,2.74,220.89,220.84,0.02996204]
["bitfinex-derivatives","SOLF0:USTF0",1759879906548,21.34099521,220.9,220.84,0.02996204]
["bitfinex-derivatives","SOLF0:USTF0",1759879906748,2.74,220.9,220.84,0.02996204]
["bitfinex-derivatives","SOLF0:USTF0",1759879907149,1.2691567,220.9,220.84,0.02996204]
["bitfinex-derivatives","SOLF0:USTF0",1759879907550,2.74,220.89,220.84,0.02996204]
["bitfinex-derivatives","SOLF0:USTF0",1759879907749,1.2691567,220.9,220.84,0.02996204]
["bitfinex-derivatives","SOLF0:USTF0",1759879908046,4.0091567,220.9,220.84,0.02996204]
["bitfinex-derivatives","SOLF0:USTF0",1759879909150,1.2691567,220.89,220.84,0.02996204]
["bitfinex-derivatives","SOLF0:USTF0",1759879909649,2.74,220.88,220.84,0.02996204]
["bitfinex-derivatives","SOLF0:USTF0",1759879909845,1.2691567,220.89,220.84,0.02996204]
["bitfinex-derivatives","SOLF0:USTF0",1759879910045,2.74,220.91,220.84,0.02996204]
["bitfinex-derivatives","SOLF0:USTF0",1759879910850,6.8121,220.91,220.84,0.02996204]
["bitfinex-derivatives","SOLF0:USTF0",1759879912745,6.8121,220.91,220.84,13.33344872]
["bitfinex-derivatives","SOLF0:USTF0",1759879913250,4.0723,220.9,220.84,13.33344872]
["bitfinex-derivatives","SOLF0:USTF0",1759879916054,4.0725,220.89,220.84,13.33344872]
["bitfinex-derivatives","SOLF0:USTF0",1759879916250,2.74,220.92,220.84,13.33344872]
["bitfinex-derivatives","SOLF0:USTF0",1759879916447,2.74,220.96,220.84,13.33344872]
["bitfinex-derivatives","SOLF0:USTF0",1759879916642,2.74,220.96,220.87,1.2691567]
["bitfinex-derivatives","SOLF0:USTF0",1759879917651,4.0714,220.95,220.89,0.02938141]
["bitfinex-derivatives","SOLF0:USTF0",1759879919150,4.0716,220.94,220.89,0.02938141]
["bitfinex-derivatives","SOLF0:USTF0",1759879919451,2.51,220.97,220.89,0.02938141]
["bitfinex-derivatives","SOLF0:USTF0",1759879920457,6.5814,220.95,220.89,0.02938141]
["bitfinex-derivatives","SOLF0:USTF0",1759879921753,1.2691567,220.92,220.89,0.02938141]
["bitfinex-derivatives","SOLF0:USTF0",1759879921950,65.8256,221.01,220.89,0.02938141]
["bitfinex-derivatives","SOLF0:USTF0",1759879922153,2.51,220.94,220.89,0.02938141]
["bitfinex-derivatives","SOLF0:USTF0",1759879922352,1.2691567,220.95,220.89,0.02938141]
["bitfinex-derivatives","SOLF0:USTF0",1759879922353,3.7791567,220.95,220.89,0.02938141]
["bitfinex-derivatives","SOLF0:USTF0",1759879922957,2.51,220.95,220.89,0.02938141]
["bitfinex-derivatives","SOLF0:USTF0",1759879923157,3.7791567,220.95,220.89,0.02938141]
["bitfinex-derivatives","SOLF0:USTF0",1759879923659,7.8505567,220.95,220.89,0.02938141]
["bitfinex-derivatives","SOLF0:USTF0",1759879924159,6.5814,220.95,220.89,0.02938141]
["bitfinex-derivatives","SOLF0:USTF0",1759879924361,2.51,220.95,220.89,0.02938141]
["bitfinex-derivatives","SOLF0:USTF0",1759879925360,6.5814,220.95,220.89,0.02938141]
["bitfinex-derivatives","SOLF0:USTF0",1759879925561,2.51,220.95,220.89,0.02938141]
["bitfinex-derivatives","SOLF0:USTF0",1759879925862,2.51,220.87,220.84,13.30348668]
["bitfinex-derivatives","SOLF0:USTF0",1759879926062,2.51,220.86,220.77,1.2691567]
["bitfinex-derivatives","SOLF0:USTF0",1759879927362,0.0325343,220.84,220.76,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1759879927564,0.0325343,220.84,220.77,1.2691567]
["bitfinex-derivatives","SOLF0:USTF0",1759879928463,2.51,220.83,220.75,1.2691567]
["bitfinex-derivatives","SOLF0:USTF0",1759879928652,2.51,220.83,220.76,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1759879929357,2.51,220.83,220.75,1.2691567]
["bitfinex-derivatives","SOLF0:USTF0",1759879929662,2.51,220.8,220.74,366.42675134]
["bitfinex-derivatives","SOLF0:USTF0",1759879930057,1.2691567,220.82,220.74,366.42675134]
["bitfinex-derivatives","SOLF0:USTF0",1759879930264,1.2691567,220.82,220.74,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1759879930462,2.51,220.81,220.74,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1759879930860,0.03185716,220.8,220.74,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1759879931159,2.51,220.79,220.74,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1759879931556,4.10595716,220.8,220.74,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1759879931960,2.51,220.79,220.74,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1759879932264,6.61595716,220.8,220.74,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1759879932661,0.03185716,220.8,220.73,36.74469151]
["bitfinex-derivatives","SOLF0:USTF0",1759879932864,0.03185716,220.8,220.73,1.2691567]
["bitfinex-derivatives","SOLF0:USTF0",1759879937965,0.03185716,220.8,220.74,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759879938163,0.03185716,220.8,220.73,1.2691567]
["bitfinex-derivatives","SOLF0:USTF0",1759879938364,0.03185716,220.8,220.74,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759879938564,0.03185716,220.8,220.75,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759879944482,0.03185716,220.8,220.76,1.2691567]
["bitfinex-derivatives","SOLF0:USTF0",1759879944677,2.51,220.97,220.79,1.2691567]
["bitfinex-derivatives","SOLF0:USTF0",1759879944874,2.51,220.91,220.8,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759879946377,2.51,220.91,220.83,0.03417385]
["bitfinex-derivatives","SOLF0:USTF0",1759879947878,2.51,220.91,220.85,1.2691567]
["bitfinex-derivatives","SOLF0:USTF0",1759879948072,2.51,220.91,220.86,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759879950783,2.66,220.95,220.86,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759879951078,2.66,221.0,220.88,1.2691567]
["bitfinex-derivatives","SOLF0:USTF0",1759879951377,2.66,221.0,220.94,1.2691567]
["bitfinex-derivatives","SOLF0:USTF0",1759879951577,2.66,221.0,220.95,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759879951774,3.9291567,221.04,220.95,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1759879952980,3.9291567,221.04,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879953583,2.66,221.04,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879953787,1.2691567,221.03,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879954081,2.66,221.04,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879954283,2.66,220.99,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879954487,3.9291567,221.03,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879955079,1.2691567,221.05,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879955480,3.9291567,221.05,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879956087,2.66,221.01,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879956293,1.2691567,221.02,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879956493,2.66,221.01,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879956694,1.2691567,221.02,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879956995,2.66,221.01,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879957196,1.2691567,221.02,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879957396,2.66,221.01,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879957590,1.2691567,221.02,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879957895,2.66,221.01,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879958889,1.2691567,221.02,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879959094,2.54,221.01,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879959497,1.2691567,221.02,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879959798,2.54,221.01,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879960001,1.2691567,221.02,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879960488,2.54,221.01,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879960694,1.2691567,221.02,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879960897,2.54,221.01,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879961095,1.2691567,221.02,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879961292,2.54,221.01,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879961493,1.2691567,221.02,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879961998,2.54,221.01,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879962998,1.2691567,221.02,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879963200,2.54,221.01,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879963698,1.2691567,221.02,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879963898,2.54,221.01,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879964300,1.2691567,221.02,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879964500,2.54,221.01,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879964700,1.2691567,221.02,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879965000,1.98147851,221.04,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879965200,2.54,221.03,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879967903,1.98147851,221.1,220.97,0.03182223]
["bitfinex-derivatives","SOLF0:USTF0",1759879968095,1.98147851,221.1,220.97,4.10262223]
["bitfinex-derivatives","SOLF0:USTF0",1759879968398,2.54,221.09,220.97,4.10262223]
["bitfinex-derivatives","SOLF0:USTF0",1759879968600,2.54,221.09,220.97,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1759879968792,2.54,221.09,220.95,38.37165157]
["bitfinex-derivatives","SOLF0:USTF0",1759879968994,4.0681,221.13,220.95,38.37165157]
["bitfinex-derivatives","SOLF0:USTF0",1759879968995,2.54,221.1,221.01,0.03275355]
["bitfinex-derivatives","SOLF0:USTF0",1759879969700,4.0689,221.08,221.01,0.03275355]
["bitfinex-derivatives","SOLF0:USTF0",1759879969894,2.54,221.07,221.01,0.03275355]
["bitfinex-derivatives","SOLF0:USTF0",1759879970297,8.59067851,221.07,221.01,0.03275355]
["bitfinex-derivatives","SOLF0:USTF0",1759879970897,1.98147851,221.04,221.01,0.03275355]
["bitfinex-derivatives","SOLF0:USTF0",1759879971107,2.54,221.03,221.01,0.03275355]
["bitfinex-derivatives","SOLF0:USTF0",1759879971506,6.05117851,221.04,221.01,0.03275355]
["bitfinex-derivatives","SOLF0:USTF0",1759879971707,2.54,221.03,221.01,0.03275355]
["bitfinex-derivatives","SOLF0:USTF0",1759879973006,6.05067851,221.06,221.01,0.03275355]
["bitfinex-derivatives","SOLF0:USTF0",1759879973599,2.54,221.05,221.01,0.03275355]
["bitfinex-derivatives","SOLF0:USTF0",1759879974402,6.6095,221.05,221.01,0.03275355]
["bitfinex-derivatives","SOLF0:USTF0",1759879975900,1.98147851,221.02,220.9,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1759879976101,2.54,221.01,220.9,118.132]
["bitfinex-derivatives","SOLF0:USTF0",1759879977503,0.02992728,220.98,220.9,118.132]
["bitfinex-derivatives","SOLF0:USTF0",1759879977806,0.02992728,220.98,220.9,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759879978011,0.02992728,220.98,220.9,127.41142299]
["bitfinex-derivatives","SOLF0:USTF0",1759879979205,0.02992728,220.98,220.91,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1759879979509,2.65,220.97,220.9,13.35142299]
["bitfinex-derivatives","SOLF0:USTF0",1759879979712,2.65,220.97,220.9,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759879980909,0.02992728,220.98,220.91,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1759879981212,2.65,220.97,220.88,366.05012765]
["bitfinex-derivatives","SOLF0:USTF0",1759879981407,2.65,220.97,220.89,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759879982515,2.65,220.97,220.89,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759879983211,0.02992728,220.98,220.9,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1759879984409,0.02992728,220.98,220.95,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1759879984606,0.02992728,220.98,220.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1759879984911,2.65,221.06,220.97,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1759879986210,2.65,221.06,220.99,0.02963812]
["bitfinex-derivatives","SOLF0:USTF0",1759879987009,4.63147851,221.06,220.99,0.02963812]
["bitfinex-derivatives","SOLF0:USTF0",1759879987213,2.65,221.06,220.99,0.02963812]
["bitfinex-derivatives","SOLF0:USTF0",1759879988909,2.65,220.99,220.9,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1759879990317,0.03344662,220.97,220.9,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1759879990814,2.65,220.96,220.9,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759879995724,2.65,220.96,220.88,343.35592448]
["bitfinex-derivatives","SOLF0:USTF0",1759879995918,2.65,220.96,220.88,457.33592448]
["bitfinex-derivatives","SOLF0:USTF0",1759879997026,6.7211,220.96,220.88,343.35592448]
["bitfinex-derivatives","SOLF0:USTF0",1759879997224,2.65,220.95,220.88,13.87592448]
["bitfinex-derivatives","SOLF0:USTF0",1759879997424,2.65,220.95,220.87,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759879997820,2.65,220.95,220.87,127.27760777]
["bitfinex-derivatives","SOLF0:USTF0",1759879998523,4.0714,220.94,220.87,13.29760777]
["bitfinex-derivatives","SOLF0:USTF0",1759879998723,2.65,220.93,220.86,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1759879999621,2.65,220.93,220.78,7.56912116]
["bitfinex-derivatives","SOLF0:USTF0",1759879999622,2.65,220.9,220.83,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759879999827,2.65,220.9,220.81,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1759880001326,2.65,220.9,220.81,118.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759880002033,1.98147851,220.91,220.84,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759880004428,0.02937464,220.92,220.84,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759880012933,0.02937464,220.92,220.84,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759880013133,0.02937464,220.92,220.85,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759880013633,0.02937464,220.92,220.87,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759880014235,0.02937464,220.92,220.86,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1759880014830,0.02937464,220.92,220.88,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759880015033,0.02937464,220.92,220.87,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759880015625,0.02937464,220.92,220.88,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759880016130,2.5,221.02,220.88,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759880016637,2.5,220.98,220.88,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1759880018636,2.5,220.98,220.91,0.02948126]
["bitfinex-derivatives","SOLF0:USTF0",1759880019040,2.5,220.92,220.91,0.02948126]
["bitfinex-derivatives","SOLF0:USTF0",1759880019331,2.5,220.92,220.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1759880019538,2.53,220.92,220.78,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759880020633,0.03240723,220.87,220.78,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1759880021029,0.03240723,220.87,220.79,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759880021831,0.03240723,220.87,220.83,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759880022436,0.03240723,220.87,220.84,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759880022636,2.53,220.97,220.86,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759880024140,2.53,220.97,220.89,0.03149082]
["bitfinex-derivatives","SOLF0:USTF0",1759880027137,3.79885547,220.97,220.89,0.03149082]
["bitfinex-derivatives","SOLF0:USTF0",1759880027635,2.53,220.97,220.89,0.03149082]
["bitfinex-derivatives","SOLF0:USTF0",1759880027840,3.79885547,220.97,220.89,0.03149082]
["bitfinex-derivatives","SOLF0:USTF0",1759880031340,3.79885547,220.97,220.89,0.85149082]
["bitfinex-derivatives","SOLF0:USTF0",1759880031341,2.53,220.97,220.89,0.85149082]
["bitfinex-derivatives","SOLF0:USTF0",1759880031837,2.53,221.03,220.91,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759880032044,2.53,221.0,220.91,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759880032245,1.26885547,220.98,220.91,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759880032440,2.53,220.97,220.91,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1759880033042,3.79885547,220.98,220.92,0.03252167]
["bitfinex-derivatives","SOLF0:USTF0",1759880038546,2.53,220.98,220.92,0.03252167]
["bitfinex-derivatives","SOLF0:USTF0",1759880039943,2.5,220.96,220.92,0.03252167]
["bitfinex-derivatives","SOLF0:USTF0",1759880040148,2.5,220.93,220.89,13.24088506]
["bitfinex-derivatives","SOLF0:USTF0",1759880040448,63.3213,220.99,220.78,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759880040449,1.26885547,220.9,220.78,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759880040644,2.5,220.86,220.76,7.56912116]
["bitfinex-derivatives","SOLF0:USTF0",1759880040946,2.5,220.86,220.75,59.02912116]
["bitfinex-derivatives","SOLF0:USTF0",1759880041150,2.5,220.86,220.75,72.46704664]
["bitfinex-derivatives","SOLF0:USTF0",1759880041346,1.26885547,220.84,220.75,64.89792548]
["bitfinex-derivatives","SOLF0:USTF0",1759880041548,2.5,220.83,220.75,64.89792548]
["bitfinex-derivatives","SOLF0:USTF0",1759880041845,2.53057048,220.83,220.75,101.29010015]
["bitfinex-derivatives","SOLF0:USTF0",1759880044448,0.03057048,220.83,220.76,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759880045448,0.03057048,220.83,220.76,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759880045754,0.03057048,220.83,220.79,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759880046142,0.03057048,220.83,220.78,1.26885547]
["bitfinex-derivatives","SOLF0:USTF0",1759880046348,0.03057048,220.83,220.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759880046649,0.03057048,220.83,220.76,63.3841]
["bitfinex-derivatives","SOLF0:USTF0",1759880046851,0.03057048,220.83,220.77,1.26885547]
["bitfinex-derivatives","SOLF0:USTF0",1759880047354,0.03057048,220.83,220.78,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759880047651,0.03057048,220.83,220.77,5.34325547]
["bitfinex-derivatives","SOLF0:USTF0",1759880047855,0.03057048,220.83,220.78,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759880048152,0.03057048,220.83,220.78,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759880048546,0.03057048,220.83,220.77,1.26885547]
["bitfinex-derivatives","SOLF0:USTF0",1759880048747,0.03057048,220.83,220.78,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759880049048,0.03057048,220.83,220.78,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759880049255,2.53057048,220.83,220.76,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759880049549,2.53057048,220.83,220.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759880050551,0.03057048,220.83,220.77,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759880051748,0.03057048,220.83,220.79,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759880051953,0.03057048,220.83,220.78,5.34305547]
["bitfinex-derivatives","SOLF0:USTF0",1759880052345,0.03057048,220.83,220.79,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759880052549,0.03057048,220.83,220.78,5.34305547]
["bitfinex-derivatives","SOLF0:USTF0",1759880052745,0.03057048,220.83,220.79,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759880052945,0.03057048,220.83,220.79,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1759880053147,0.03057048,220.83,220.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759880053655,0.03057048,220.83,220.79,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1759880053955,0.03057048,220.83,220.8,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1759880054155,3.76885547,220.92,220.81,2.11885547]
["bitfinex-derivatives","SOLF0:USTF0",1759880054351,2.5,220.92,220.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1759880054553,2.5,220.92,220.83,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1759880055556,2.5,220.92,220.85,0.02862801]
["bitfinex-derivatives","SOLF0:USTF0",1759880056152,1.26885547,220.91,220.85,0.02862801]
["bitfinex-derivatives","SOLF0:USTF0",1759880056554,2.5,220.9,220.85,0.02862801]
["bitfinex-derivatives","SOLF0:USTF0",1759880056852,2.5,220.87,220.85,0.02862801]
["bitfinex-derivatives","SOLF0:USTF0",1759880057055,1.26885547,220.88,220.85,0.02862801]
["bitfinex-derivatives","SOLF0:USTF0",1759880057458,2.5,220.87,220.85,0.02862801]
["bitfinex-derivatives","SOLF0:USTF0",1759880057649,1.72885547,220.88,220.85,0.02862801]
["bitfinex-derivatives","SOLF0:USTF0",1759880057854,2.5,220.87,220.85,0.02862801]
["bitfinex-derivatives","SOLF0:USTF0",1759880058256,1.72885547,220.88,220.85,0.02862801]
["bitfinex-derivatives","SOLF0:USTF0",1759880059262,2.5,220.87,220.85,0.02862801]
["bitfinex-derivatives","SOLF0:USTF0",1759880060161,1.72885547,220.88,220.85,0.02862801]
["bitfinex-derivatives","SOLF0:USTF0",1759880060760,2.5,220.87,220.85,0.02862801]
["bitfinex-derivatives","SOLF0:USTF0",1759880061465,5.80145547,220.88,220.85,0.02862801]
["bitfinex-derivatives","SOLF0:USTF0",1759880061660,2.5,220.87,220.85,0.02862801]
["bitfinex-derivatives","SOLF0:USTF0",1759880062264,5.80145547,220.88,220.85,0.02862801]
["bitfinex-derivatives","SOLF0:USTF0",1759880062657,2.5,220.88,220.85,0.02862801]
["bitfinex-derivatives","SOLF0:USTF0",1759880062860,1.26885547,220.91,220.85,0.02862801]
["bitfinex-derivatives","SOLF0:USTF0",1759880063057,2.5,220.9,220.85,0.02862801]
["bitfinex-derivatives","SOLF0:USTF0",1759880064559,1.26885547,220.91,220.85,0.02862801]
["bitfinex-derivatives","SOLF0:USTF0",1759880064760,2.5,220.9,220.85,0.02862801]
["bitfinex-derivatives","SOLF0:USTF0",1759880065161,5.34095547,220.91,220.85,0.02862801]
["bitfinex-derivatives","SOLF0:USTF0",1759880065456,2.5,220.9,220.85,0.02862801]
["bitfinex-derivatives","SOLF0:USTF0",1759880065862,5.34095547,220.91,220.85,0.02862801]
["bitfinex-derivatives","SOLF0:USTF0",1759880066058,2.5,220.89,220.85,0.02862801]
["bitfinex-derivatives","SOLF0:USTF0",1759880066262,4.0723,220.9,220.85,0.02862801]
["bitfinex-derivatives","SOLF0:USTF0",1759880066459,4.0723,220.9,220.85,13.50526427]
["bitfinex-derivatives","SOLF0:USTF0",1759880066663,2.5,220.88,220.85,13.50526427]
["bitfinex-derivatives","SOLF0:USTF0",1759880069874,6.5726,220.88,220.85,13.50526427]
["bitfinex-derivatives","SOLF0:USTF0",1759880071774,2.71,220.86,220.85,13.50526427]
["bitfinex-derivatives","SOLF0:USTF0",1759880074176,3.97885547,220.86,220.85,13.50526427]
["bitfinex-derivatives","SOLF0:USTF0",1759880074878,3.97885547,220.86,220.85,0.02862801]
["bitfinex-derivatives","SOLF0:USTF0",1759880077072,3.97885547,220.86,220.75,333.5948]
["bitfinex-derivatives","SOLF0:USTF0",1759880077073,2.71,220.84,220.73,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759880077381,4.0739,220.81,220.73,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759880078380,0.02852047,220.79,220.73,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759880079475,0.02852047,220.79,220.63,329.56]
["bitfinex-derivatives","SOLF0:USTF0",1759880079476,2.59852047,220.79,220.7,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880080078,2.57,220.79,220.7,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880081080,63.3654,220.84,220.72,1.26885547]
["bitfinex-derivatives","SOLF0:USTF0",1759880081081,0.02863082,220.77,220.72,1.26885547]
["bitfinex-derivatives","SOLF0:USTF0",1759880081275,0.02863082,220.77,220.73,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880081474,0.02863082,220.77,220.72,1.26885547]
["bitfinex-derivatives","SOLF0:USTF0",1759880081675,0.02863082,220.77,220.73,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880082376,0.02863082,220.77,220.72,1.26885547]
["bitfinex-derivatives","SOLF0:USTF0",1759880082768,0.02863082,220.77,220.66,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1759880082769,0.02863082,220.77,220.71,1.26885547]
["bitfinex-derivatives","SOLF0:USTF0",1759880083878,0.02863082,220.77,220.72,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880084078,0.02863082,220.77,220.71,1.26885547]
["bitfinex-derivatives","SOLF0:USTF0",1759880084978,0.02863082,220.77,220.72,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880085181,0.02863082,220.77,220.71,1.26885547]
["bitfinex-derivatives","SOLF0:USTF0",1759880085679,0.02863082,220.77,220.72,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880085877,0.02863082,220.77,220.71,1.26885547]
["bitfinex-derivatives","SOLF0:USTF0",1759880086178,0.02863082,220.77,220.72,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880086380,0.02863082,220.77,220.71,1.26885547]
["bitfinex-derivatives","SOLF0:USTF0",1759880086576,0.02863082,220.77,220.72,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880087282,0.02863082,220.77,220.7,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880089085,0.02863082,220.77,220.71,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880089683,0.02863082,220.77,220.71,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759880089980,0.02863082,220.77,220.74,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880090182,0.02863082,220.77,220.74,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759880090480,0.02863082,220.77,220.75,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880092182,0.02863082,220.77,220.76,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880092380,2.57,220.86,220.76,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880093576,2.57,220.86,220.76,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759880093880,2.57,220.86,220.79,0.02860594]
["bitfinex-derivatives","SOLF0:USTF0",1759880095584,4.0734,220.84,220.79,0.02860594]
["bitfinex-derivatives","SOLF0:USTF0",1759880095880,2.57,220.83,220.79,0.90860594]
["bitfinex-derivatives","SOLF0:USTF0",1759880100986,4.0732,220.85,220.79,0.02860594]
["bitfinex-derivatives","SOLF0:USTF0",1759880101186,2.61,220.84,220.79,0.02860594]
["bitfinex-derivatives","SOLF0:USTF0",1759880101588,2.61,220.84,220.8,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880101987,1.98507167,220.9,220.8,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880102290,5.95407094,220.89,220.8,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880102589,2.61,220.87,220.8,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880106290,4.0729,220.86,220.8,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880106589,6.6829,220.86,220.8,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880107190,2.61,220.86,220.8,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880109596,2.61,220.83,220.79,0.02860594]
["bitfinex-derivatives","SOLF0:USTF0",1759880110289,1.98507167,220.84,220.71,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880110290,2.61,220.8,220.71,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880110688,2.61,220.84,220.73,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880111192,2.61,220.84,220.73,0.9092398]
["bitfinex-derivatives","SOLF0:USTF0",1759880111392,2.61,220.84,220.74,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880112894,2.61,220.84,220.76,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880113098,2.61,220.84,220.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880115099,2.61,220.9,220.79,0.03127125]
["bitfinex-derivatives","SOLF0:USTF0",1759880115593,2.61,220.86,220.79,0.03127125]
["bitfinex-derivatives","SOLF0:USTF0",1759880126511,2.61,220.86,220.79,113.49127125]
["bitfinex-derivatives","SOLF0:USTF0",1759880128313,2.63,220.89,220.79,113.49127125]
["bitfinex-derivatives","SOLF0:USTF0",1759880129310,6.05727167,220.9,220.79,113.49127125]
["bitfinex-derivatives","SOLF0:USTF0",1759880129815,2.63,220.89,220.79,113.49127125]
["bitfinex-derivatives","SOLF0:USTF0",1759880130316,2.63,220.89,220.79,0.03127125]
["bitfinex-derivatives","SOLF0:USTF0",1759880132317,1.98507167,220.82,220.79,0.03127125]
["bitfinex-derivatives","SOLF0:USTF0",1759880132515,2.63,220.91,220.8,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1759880132816,2.63,220.9,220.76,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880133010,2.63,220.85,220.77,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1759880134721,2.63,220.85,220.77,92.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759880134914,2.63,220.85,220.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880137118,2.63,220.85,220.77,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1759880137324,0.03163529,220.86,220.75,13.56373837]
["bitfinex-derivatives","SOLF0:USTF0",1759880137521,2.63,220.85,220.76,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880139722,2.63,220.85,220.7,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1759880139723,6.6532,220.85,220.72,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759880139923,5.33478989,220.84,220.72,13.83907352]
["bitfinex-derivatives","SOLF0:USTF0",1759880140124,5.33478989,220.84,220.7,443.0]
["bitfinex-derivatives","SOLF0:USTF0",1759880140125,3.34859551,220.83,220.7,443.0]
["bitfinex-derivatives","SOLF0:USTF0",1759880140324,2.58,220.83,220.7,443.0]
["bitfinex-derivatives","SOLF0:USTF0",1759880140523,2.58,220.82,220.71,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759880140820,2.61316957,220.79,220.71,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759880142530,2.61316957,220.79,220.71,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759880145630,2.61316957,220.79,220.7,456.30860594]
["bitfinex-derivatives","SOLF0:USTF0",1759880145631,0.03316957,220.79,220.7,456.30860594]
["bitfinex-derivatives","SOLF0:USTF0",1759880145831,2.58,220.78,220.7,456.30860594]
["bitfinex-derivatives","SOLF0:USTF0",1759880148322,1.30391346,220.79,220.7,456.30860594]
["bitfinex-derivatives","SOLF0:USTF0",1759880148526,2.58,220.78,220.7,342.90860594]
["bitfinex-derivatives","SOLF0:USTF0",1759880148730,1.30391346,220.79,220.7,342.90860594]
["bitfinex-derivatives","SOLF0:USTF0",1759880149333,2.58,220.78,220.7,342.90860594]
["bitfinex-derivatives","SOLF0:USTF0",1759880149529,1.30391346,220.79,220.7,342.90860594]
["bitfinex-derivatives","SOLF0:USTF0",1759880149831,2.58,220.78,220.7,343.77860594]
["bitfinex-derivatives","SOLF0:USTF0",1759880151427,1.27074389,220.76,220.7,13.30860594]
["bitfinex-derivatives","SOLF0:USTF0",1759880151629,2.58,220.75,220.69,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1759880151825,2.58,220.75,220.69,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1759880152735,2.58,220.73,220.69,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1759880153633,2.58,220.73,220.7,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759880154636,0.03416584,220.74,220.69,126.63955044]
["bitfinex-derivatives","SOLF0:USTF0",1759880154931,0.03416584,220.74,220.7,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759880155426,0.03416584,220.74,220.69,126.63955044]
["bitfinex-derivatives","SOLF0:USTF0",1759880155729,0.03416584,220.74,220.7,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759880155936,0.03416584,220.74,220.69,126.63955044]
["bitfinex-derivatives","SOLF0:USTF0",1759880156129,0.03416584,220.74,220.7,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759880156325,0.03416584,220.74,220.69,126.63955044]
["bitfinex-derivatives","SOLF0:USTF0",1759880156535,0.03416584,220.74,220.7,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759880156832,0.03416584,220.74,220.69,126.63955044]
["bitfinex-derivatives","SOLF0:USTF0",1759880157237,0.03416584,220.74,220.7,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880157633,0.03416584,220.74,220.69,126.63955044]
["bitfinex-derivatives","SOLF0:USTF0",1759880158136,0.03416584,220.74,220.71,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880158738,0.03416584,220.74,220.7,1.27074389]
["bitfinex-derivatives","SOLF0:USTF0",1759880159038,0.03416584,220.74,220.71,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880159338,0.03416584,220.74,220.73,2.15074389]
["bitfinex-derivatives","SOLF0:USTF0",1759880159539,0.03416584,220.74,220.73,115.53074389]
["bitfinex-derivatives","SOLF0:USTF0",1759880159735,2.53,220.81,220.73,115.11074389]
["bitfinex-derivatives","SOLF0:USTF0",1759880159939,2.53,220.85,220.74,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880161036,2.53,220.85,220.77,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880161340,2.53,220.85,220.78,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759880163336,1.27074389,220.87,220.79,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880163533,2.53,220.89,220.79,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880164842,2.53,220.89,220.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880165233,1.27074389,220.92,220.84,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759880165638,1.27074389,220.92,220.83,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880165843,2.53,220.91,220.84,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1759880166745,19.99262129,220.95,220.85,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880166941,1.27074389,220.94,220.85,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880167242,2.53,220.95,220.87,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880167644,1.27074389,220.94,220.88,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1759880167850,1.27074389,220.94,220.89,0.02880369]
["bitfinex-derivatives","SOLF0:USTF0",1759880168042,2.53,220.93,220.89,0.90880369]
["bitfinex-derivatives","SOLF0:USTF0",1759880168349,1.27074389,220.94,220.9,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880168747,2.53,220.93,220.89,0.02880369]
["bitfinex-derivatives","SOLF0:USTF0",1759880168936,2.53,220.93,220.89,0.90880369]
["bitfinex-derivatives","SOLF0:USTF0",1759880169136,1.27074389,220.94,220.89,0.02880369]
["bitfinex-derivatives","SOLF0:USTF0",1759880169338,2.53,220.9,220.89,0.02880369]
["bitfinex-derivatives","SOLF0:USTF0",1759880169839,1.27074389,220.91,220.89,0.02880369]
["bitfinex-derivatives","SOLF0:USTF0",1759880170044,3.80074389,220.91,220.89,0.02880369]
["bitfinex-derivatives","SOLF0:USTF0",1759880170341,2.53,220.91,220.89,0.02880369]
["bitfinex-derivatives","SOLF0:USTF0",1759880173650,1.27074389,220.92,220.89,0.02880369]
["bitfinex-derivatives","SOLF0:USTF0",1759880173847,1.27074389,220.92,220.89,0.90880369]
["bitfinex-derivatives","SOLF0:USTF0",1759880174052,3.80074389,220.95,220.89,0.90880369]
["bitfinex-derivatives","SOLF0:USTF0",1759880177154,3.80074389,220.95,220.89,0.02880369]
["bitfinex-derivatives","SOLF0:USTF0",1759880179056,2.53,220.95,220.89,0.02880369]
["bitfinex-derivatives","SOLF0:USTF0",1759880179756,1.27074389,220.97,220.9,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880180255,2.53,220.98,220.9,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880184563,2.53,220.98,220.91,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880185061,2.53,220.98,220.91,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759880185962,2.53,221.03,220.93,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880186160,2.53,221.03,220.93,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1759880187065,2.53,221.03,220.96,0.0307697]
["bitfinex-derivatives","SOLF0:USTF0",1759880188563,2.53,221.03,220.96,0.9007697]
["bitfinex-derivatives","SOLF0:USTF0",1759880195570,3.80074389,221.03,220.96,0.0307697]
["bitfinex-derivatives","SOLF0:USTF0",1759880195967,1.27074389,221.01,220.96,0.0307697]
["bitfinex-derivatives","SOLF0:USTF0",1759880196171,2.56,221.0,220.96,0.0307697]
["bitfinex-derivatives","SOLF0:USTF0",1759880196372,1.27074389,221.01,220.96,0.0307697]
["bitfinex-derivatives","SOLF0:USTF0",1759880196567,2.56,221.0,220.93,117.1916]
["bitfinex-derivatives","SOLF0:USTF0",1759880197066,2.56,221.0,220.96,0.03471618]
["bitfinex-derivatives","SOLF0:USTF0",1759880197472,1.27074389,221.01,220.96,0.03471618]
["bitfinex-derivatives","SOLF0:USTF0",1759880198372,2.56,221.0,220.96,0.03471618]
["bitfinex-derivatives","SOLF0:USTF0",1759880198975,2.56,221.0,220.96,0.90471618]
["bitfinex-derivatives","SOLF0:USTF0",1759880199176,1.27074389,221.02,220.96,0.03471618]
["bitfinex-derivatives","SOLF0:USTF0",1759880199874,2.56,221.01,220.94,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759880200074,2.56,221.04,220.94,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759880200374,2.56,221.04,220.97,0.03437437]
["bitfinex-derivatives","SOLF0:USTF0",1759880201677,2.56,221.04,220.97,4.10507437]
["bitfinex-derivatives","SOLF0:USTF0",1759880203279,2.56,221.04,220.97,4.97507437]
["bitfinex-derivatives","SOLF0:USTF0",1759880204676,2.56,221.04,220.97,0.90437437]
["bitfinex-derivatives","SOLF0:USTF0",1759880206878,2.56,221.04,220.97,113.94437437]
["bitfinex-derivatives","SOLF0:USTF0",1759880207778,2.56,221.04,220.97,118.01507437]
["bitfinex-derivatives","SOLF0:USTF0",1759880207979,2.56,221.04,220.98,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759880208381,2.56,221.08,221.02,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759880208581,2.56,221.08,221.02,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759880209484,2.56,221.08,221.04,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759880210581,1.97976057,221.14,221.04,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759880210780,1.97976057,221.14,221.03,0.03195164]
["bitfinex-derivatives","SOLF0:USTF0",1759880210781,2.56,221.12,221.03,0.03195164]
["bitfinex-derivatives","SOLF0:USTF0",1759880212694,6.6281,221.12,221.03,0.03195164]
["bitfinex-derivatives","SOLF0:USTF0",1759880213393,2.56,221.12,221.03,0.03195164]
["bitfinex-derivatives","SOLF0:USTF0",1759880216086,2.56,221.12,221.03,4.97155164]
["bitfinex-derivatives","SOLF0:USTF0",1759880216295,2.56,221.12,221.03,18.66507667]
["bitfinex-derivatives","SOLF0:USTF0",1759880216495,2.56,221.15,221.03,18.66507667]
["bitfinex-derivatives","SOLF0:USTF0",1759880216894,2.56,221.14,221.03,18.66507667]
["bitfinex-derivatives","SOLF0:USTF0",1759880217095,2.56,221.15,221.03,18.66507667]
["bitfinex-derivatives","SOLF0:USTF0",1759880217391,2.56,221.14,221.03,18.66507667]
["bitfinex-derivatives","SOLF0:USTF0",1759880217592,2.56,221.15,221.03,18.66507667]
["bitfinex-derivatives","SOLF0:USTF0",1759880217793,6.04716057,221.16,221.03,18.66507667]
["bitfinex-derivatives","SOLF0:USTF0",1759880217991,6.6277,221.15,221.03,18.66507667]
["bitfinex-derivatives","SOLF0:USTF0",1759880218191,2.56,221.14,221.03,18.66507667]
["bitfinex-derivatives","SOLF0:USTF0",1759880218792,6.6279,221.14,221.03,14.59547667]
["bitfinex-derivatives","SOLF0:USTF0",1759880218993,2.56,221.12,221.03,14.59547667]
["bitfinex-derivatives","SOLF0:USTF0",1759880219293,4.0679,221.14,221.03,14.59547667]
["bitfinex-derivatives","SOLF0:USTF0",1759880219496,2.56,221.12,221.03,14.59547667]
["bitfinex-derivatives","SOLF0:USTF0",1759880220696,2.56,221.13,221.03,18.66517667]
["bitfinex-derivatives","SOLF0:USTF0",1759880220895,4.0681,221.13,221.03,63.14547667]
["bitfinex-derivatives","SOLF0:USTF0",1759880221099,2.56,221.12,221.03,63.14547667]
["bitfinex-derivatives","SOLF0:USTF0",1759880221893,4.0681,221.13,221.03,63.14547667]
["bitfinex-derivatives","SOLF0:USTF0",1759880222093,63.2662,221.18,221.03,13.72547667]
["bitfinex-derivatives","SOLF0:USTF0",1759880222094,2.56,221.11,221.03,13.72547667]
["bitfinex-derivatives","SOLF0:USTF0",1759880222299,1.97976057,221.12,221.03,13.72547667]
["bitfinex-derivatives","SOLF0:USTF0",1759880222704,6.6284,221.11,221.03,13.69352503]
["bitfinex-derivatives","SOLF0:USTF0",1759880222901,2.56,221.09,221.01,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1759880223302,2.56,221.11,221.05,0.03411116]
["bitfinex-derivatives","SOLF0:USTF0",1759880224906,2.56,221.11,221.06,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759880225107,2.56,221.16,221.05,0.90411116]
["bitfinex-derivatives","SOLF0:USTF0",1759880225700,2.56,221.16,221.05,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759880226103,2.56,221.12,221.05,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1759880226302,2.56,221.12,221.08,0.03337544]
["bitfinex-derivatives","SOLF0:USTF0",1759880226607,2.56,221.12,221.01,13.58589042]
["bitfinex-derivatives","SOLF0:USTF0",1759880226802,1.97976057,221.13,220.99,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759880226803,1.97976057,221.09,220.99,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759880227205,2.56,221.08,220.99,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1759880227708,2.56,221.08,220.99,117.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759880227911,1.97976057,221.09,220.99,117.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759880228110,2.5902393,221.06,220.99,117.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759880228808,2.5902393,221.06,220.99,18.66420704]
["bitfinex-derivatives","SOLF0:USTF0",1759880229011,2.5902393,221.06,220.99,131.54420704]
["bitfinex-derivatives","SOLF0:USTF0",1759880229510,2.5902393,221.06,220.99,14.59380704]
["bitfinex-derivatives","SOLF0:USTF0",1759880229711,2.00999987,221.06,220.99,13.68380704]
["bitfinex-derivatives","SOLF0:USTF0",1759880229911,2.00999987,221.06,220.96,442.08]
["bitfinex-derivatives","SOLF0:USTF0",1759880230112,2.56,221.05,220.96,442.08]
["bitfinex-derivatives","SOLF0:USTF0",1759880230508,2.00999987,221.06,220.96,442.08]
["bitfinex-derivatives","SOLF0:USTF0",1759880230810,1.97976057,221.05,220.96,442.08]
["bitfinex-derivatives","SOLF0:USTF0",1759880231000,2.56,221.04,220.96,329.22]
["bitfinex-derivatives","SOLF0:USTF0",1759880231205,1.97976057,221.05,220.96,329.22]
["bitfinex-derivatives","SOLF0:USTF0",1759880231404,2.56,221.04,220.96,329.22]
["bitfinex-derivatives","SOLF0:USTF0",1759880232711,0.0302393,221.06,220.98,63.3217]
["bitfinex-derivatives","SOLF0:USTF0",1759880232909,0.0302393,221.06,221.01,63.3134]
["bitfinex-derivatives","SOLF0:USTF0",1759880233110,0.0302393,221.06,221.05,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1759880235611,2.56,221.15,221.05,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1759880237314,2.56,221.15,221.08,0.03023248]
["bitfinex-derivatives","SOLF0:USTF0",1759880239010,6.6276,221.15,221.08,0.03023248]
["bitfinex-derivatives","SOLF0:USTF0",1759880239818,2.56,221.15,221.08,0.03023248]
["bitfinex-derivatives","SOLF0:USTF0",1759880242213,1.97976057,221.14,221.08,0.03023248]
["bitfinex-derivatives","SOLF0:USTF0",1759880242412,2.56,221.13,221.08,0.03023248]
["bitfinex-derivatives","SOLF0:USTF0",1759880242616,1.97976057,221.14,221.08,13.46978467]
["bitfinex-derivatives","SOLF0:USTF0",1759880242912,2.56,221.1,221.08,13.46978467]
["bitfinex-derivatives","SOLF0:USTF0",1759880243112,4.0684,221.11,221.08,13.46978467]
["bitfinex-derivatives","SOLF0:USTF0",1759880243318,2.56,221.09,221.08,13.46978467]
["bitfinex-derivatives","SOLF0:USTF0",1759880244020,2.56,221.09,221.08,0.03023248]
["bitfinex-derivatives","SOLF0:USTF0",1759880246119,6.6287,221.09,221.08,0.03023248]
["bitfinex-derivatives","SOLF0:USTF0",1759880247119,67.04978965,221.09,220.96,14.59935169]
["bitfinex-derivatives","SOLF0:USTF0",1759880247315,2.61,221.04,220.91,49.35277327]
["bitfinex-derivatives","SOLF0:USTF0",1759880247522,1.97976057,221.05,220.91,49.35277327]
["bitfinex-derivatives","SOLF0:USTF0",1759880247523,1.97976057,221.05,220.92,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1759880247818,1.97976057,221.01,220.91,13.69282105]
["bitfinex-derivatives","SOLF0:USTF0",1759880248019,4.071,220.97,220.9,329.18]
["bitfinex-derivatives","SOLF0:USTF0",1759880248213,2.61,220.96,220.84,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880248415,2.61,220.92,220.79,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1759880248617,2.61,220.92,220.8,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880249116,1.97976057,220.89,220.8,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880249412,2.61,220.88,220.77,13.35266479]
["bitfinex-derivatives","SOLF0:USTF0",1759880249615,0.02985342,220.88,220.75,330.14]
["bitfinex-derivatives","SOLF0:USTF0",1759880249918,2.61,220.87,220.75,330.14]
["bitfinex-derivatives","SOLF0:USTF0",1759880250118,2.61,220.87,220.7,1.97976057]
["bitfinex-derivatives","SOLF0:USTF0",1759880250332,2.61,220.87,220.63,20.43062261]
["bitfinex-derivatives","SOLF0:USTF0",1759880250333,2.61,220.84,220.71,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880251020,2.64249024,220.8,220.71,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880251220,2.61,220.79,220.66,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880251421,2.61,220.79,220.67,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1759880252124,2.61,220.79,220.69,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880252324,0.03144836,220.75,220.69,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880252716,0.03144836,220.75,220.72,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880253017,0.03144836,220.75,220.72,1.97976057]
["bitfinex-derivatives","SOLF0:USTF0",1759880253220,0.03144836,220.75,220.73,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880253425,0.03144836,220.75,220.72,1.97976057]
["bitfinex-derivatives","SOLF0:USTF0",1759880253623,0.78816841,220.98,220.73,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1759880253825,63.2826,221.12,220.72,65.37486057]
["bitfinex-derivatives","SOLF0:USTF0",1759880253826,2.61,220.9,220.8,2.88976057]
["bitfinex-derivatives","SOLF0:USTF0",1759880254129,2.61,220.9,220.81,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1759880255625,2.61,220.9,220.83,0.03198026]
["bitfinex-derivatives","SOLF0:USTF0",1759880256428,6.78,221.02,220.84,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759880256429,2.61,220.95,220.84,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1759880256625,2.61,220.95,220.84,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1759880257523,2.61,220.95,220.87,0.03137216]
["bitfinex-derivatives","SOLF0:USTF0",1759880258928,2.61,220.95,220.87,4.10397216]
["bitfinex-derivatives","SOLF0:USTF0",1759880259932,2.61,220.95,220.88,63.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759880260128,2.61,220.95,220.88,64.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759880260327,2.61,220.95,220.88,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1759880260530,2.61,220.95,220.91,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759880260731,2.62,220.99,220.91,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759880261834,2.62,220.99,220.93,0.03317835]
["bitfinex-derivatives","SOLF0:USTF0",1759880263241,2.62,220.99,220.93,4.10467835]
["bitfinex-derivatives","SOLF0:USTF0",1759880264037,2.62,221.03,220.93,0.94317835]
["bitfinex-derivatives","SOLF0:USTF0",1759880265328,2.62,221.03,220.94,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759880266131,2.62,221.03,220.96,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1759880266434,2.62,221.03,220.96,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1759880267537,4.59976057,221.07,220.97,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1759880267836,2.62,221.07,220.98,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759880268537,2.62,221.07,221.0,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759880268738,1.97976057,221.15,221.01,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1759880268932,2.62,221.14,221.04,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759880269236,2.62,221.14,221.05,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1759880269930,2.62,221.14,221.07,0.02997351]
["bitfinex-derivatives","SOLF0:USTF0",1759880274335,2.62,221.19,221.08,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1759880274534,2.62,221.19,221.09,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1759880275439,2.62,221.19,221.12,0.03006072]
["bitfinex-derivatives","SOLF0:USTF0",1759880275640,2.62,221.19,221.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759880276542,2.62,221.19,221.12,113.64006072]
["bitfinex-derivatives","SOLF0:USTF0",1759880278335,2.62,221.19,221.12,0.94006072]
["bitfinex-derivatives","SOLF0:USTF0",1759880278540,2.62,221.19,221.12,41.22006072]
["bitfinex-derivatives","SOLF0:USTF0",1759880281242,2.62,221.19,221.12,79.42006072]
["bitfinex-derivatives","SOLF0:USTF0",1759880281445,2.62,221.19,221.12,0.94006072]
["bitfinex-derivatives","SOLF0:USTF0",1759880281744,19.70913226,221.23,221.12,0.94006072]
["bitfinex-derivatives","SOLF0:USTF0",1759880282148,19.70913226,221.23,221.12,53.14816072]
["bitfinex-derivatives","SOLF0:USTF0",1759880282944,17.11913226,221.23,221.18,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759880283244,17.11913226,221.23,221.16,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759880283945,2.59,221.27,221.16,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759880284546,2.59,221.27,221.19,0.03046151]
["bitfinex-derivatives","SOLF0:USTF0",1759880284746,2.59,221.27,221.2,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759880287249,2.59,221.32,221.21,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759880287858,2.59,221.32,221.21,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759880288150,2.59,221.32,221.21,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759880288353,2.59,221.32,221.2,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759880288553,2.59,221.32,221.21,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1759880288854,2.59,221.32,221.24,0.02850135]
["bitfinex-derivatives","SOLF0:USTF0",1759880289556,2.59,221.32,221.24,112.62850135]
["bitfinex-derivatives","SOLF0:USTF0",1759880290758,2.59,221.29,221.24,0.02850135]
["bitfinex-derivatives","SOLF0:USTF0",1759880291157,3.85590597,221.25,221.24,0.02850135]
["bitfinex-derivatives","SOLF0:USTF0",1759880292456,2.59,221.25,221.24,0.02850135]
["bitfinex-derivatives","SOLF0:USTF0",1759880294555,2.59,221.24,221.1,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759880294757,2.59,221.23,221.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1759880294962,3.1154999,221.24,221.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1759880295155,3.1154999,221.24,221.07,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1759880295156,2.59,221.22,221.08,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759880295357,3.1154999,221.24,221.09,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1759880295557,2.59,221.23,221.1,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1759880295758,3.1154999,221.24,221.1,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1759880295963,2.59,221.23,221.1,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1759880296154,0.02917871,221.19,221.11,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759880296462,0.02917871,221.19,221.11,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1759880297558,0.02917871,221.19,221.14,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759880297758,0.02917871,221.19,221.15,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1759880297959,0.02917871,221.19,221.14,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759880298160,0.02917871,221.19,221.15,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1759880299266,0.02917871,221.19,221.07,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1759880299569,0.02917871,221.19,221.12,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759880299969,2.59,221.2,221.12,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759880301573,2.59,221.27,221.14,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1759880302066,0.03029864,221.18,221.13,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1759880302270,0.03029864,221.18,221.12,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759880302470,2.59,221.24,221.13,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1759880302675,2.59,221.24,221.14,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759880303068,0.02906546,221.17,221.14,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1759880303273,0.02906546,221.17,221.15,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1759880303471,0.02906546,221.17,221.12,116.6281]
["bitfinex-derivatives","SOLF0:USTF0",1759880303671,0.02906546,221.17,221.13,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1759880304067,0.02906546,221.17,221.12,116.6281]
["bitfinex-derivatives","SOLF0:USTF0",1759880304268,0.02906546,221.17,221.13,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1759880304466,2.59,221.28,221.14,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1759880304670,2.59,221.28,221.15,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1759880305070,2.59,221.33,221.21,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1759880305271,2.59,221.33,221.21,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1759880305467,2.59,221.34,221.21,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1759880306175,2.59,221.34,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880306371,2.59,221.32,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880308375,3.26865475,221.31,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880308676,2.59,221.32,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880308975,3.26874584,221.31,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880309176,2.59,221.32,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880309376,3.27090319,221.31,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880309675,2.59,221.32,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880309874,3.2708537,221.31,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880310071,2.59,221.29,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880310272,3.27287601,221.28,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880310477,2.59,221.34,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880310675,2.59,221.32,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880310976,2.59,221.3,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880311180,3.27290841,221.29,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880311479,3.27290841,221.28,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880311677,2.59,221.29,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880311873,2.59,221.34,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880312069,4.0648,221.3,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880312279,2.59,221.34,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880312482,2.59,221.32,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880312781,2.59,221.3,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880312976,2.59,221.34,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880313176,6.6544,221.32,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880313367,2.59,221.3,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880313582,3.20111095,221.29,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880313883,4.0648,221.31,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880314071,3.20349027,221.3,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880314269,4.0648,221.31,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880314577,2.59,221.29,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880315077,2.59,221.28,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880315276,1.26520354,221.29,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880315578,2.59,221.28,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880315775,1.26520354,221.29,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880316172,2.59,221.28,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880319178,4.0648,221.3,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880319376,2.59,221.29,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880319578,63.2258,221.32,221.25,0.02949817]
["bitfinex-derivatives","SOLF0:USTF0",1759880319780,1.26520354,221.26,221.13,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1759880319976,2.63,221.21,221.11,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1759880320283,2.63,221.21,221.12,148.78789471]
["bitfinex-derivatives","SOLF0:USTF0",1759880320578,2.63,221.18,221.09,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759880320980,1.26520354,221.16,221.07,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1759880321179,1.26520354,221.16,221.07,14.21150929]
["bitfinex-derivatives","SOLF0:USTF0",1759880321679,6.6976,221.15,221.07,14.21150929]
["bitfinex-derivatives","SOLF0:USTF0",1759880321874,0.02871893,221.14,221.07,14.21150929]
["bitfinex-derivatives","SOLF0:USTF0",1759880329891,0.02871893,221.14,221.07,126.73150929]
["bitfinex-derivatives","SOLF0:USTF0",1759880331293,0.02871893,221.14,221.08,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759880332590,0.02871893,221.14,221.07,14.21150929]
["bitfinex-derivatives","SOLF0:USTF0",1759880332791,0.02871893,221.14,221.08,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759880333598,2.63,221.28,221.15,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759880333803,2.63,221.28,221.16,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1759880335199,2.63,221.28,221.2,0.03067157]
["bitfinex-derivatives","SOLF0:USTF0",1759880335401,4.0655,221.27,221.2,0.03067157]
["bitfinex-derivatives","SOLF0:USTF0",1759880335604,2.63,221.26,221.2,0.03067157]
["bitfinex-derivatives","SOLF0:USTF0",1759880336195,2.63,221.28,221.2,0.03067157]
["bitfinex-derivatives","SOLF0:USTF0",1759880336600,2.63,221.26,221.2,0.03067157]
["bitfinex-derivatives","SOLF0:USTF0",1759880337401,2.57,221.23,221.2,0.03067157]
["bitfinex-derivatives","SOLF0:USTF0",1759880337596,4.0661,221.24,221.2,0.03067157]
["bitfinex-derivatives","SOLF0:USTF0",1759880337796,2.57,221.23,221.2,0.03067157]
["bitfinex-derivatives","SOLF0:USTF0",1759880337997,4.0661,221.24,221.2,0.03067157]
["bitfinex-derivatives","SOLF0:USTF0",1759880338401,2.57,221.23,221.2,0.03067157]
["bitfinex-derivatives","SOLF0:USTF0",1759880338899,4.0662,221.23,221.2,0.03067157]
["bitfinex-derivatives","SOLF0:USTF0",1759880339199,2.57,221.22,221.2,0.03067157]
["bitfinex-derivatives","SOLF0:USTF0",1759880339598,4.0662,221.23,221.2,0.03067157]
["bitfinex-derivatives","SOLF0:USTF0",1759880339796,2.57,221.22,221.2,0.03067157]
["bitfinex-derivatives","SOLF0:USTF0",1759880340704,2.57,221.21,221.2,0.03067157]
["bitfinex-derivatives","SOLF0:USTF0",1759880341796,6.6364,221.21,221.2,0.03067157]
["bitfinex-derivatives","SOLF0:USTF0",1759880342801,2.57,221.21,221.2,0.03067157]
["bitfinex-derivatives","SOLF0:USTF0",1759880343102,5.00799127,221.21,221.08,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1759880343308,1.97799127,221.18,221.08,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1759880343606,2.57,221.17,221.08,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1759880344704,2.57,221.13,221.04,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880345410,2.57,221.13,221.04,14.42268362]
["bitfinex-derivatives","SOLF0:USTF0",1759880346104,1.97799127,221.14,221.04,14.42268362]
["bitfinex-derivatives","SOLF0:USTF0",1759880346608,6.6388,221.09,221.04,14.42268362]
["bitfinex-derivatives","SOLF0:USTF0",1759880346807,2.57,221.08,221.04,14.42268362]
["bitfinex-derivatives","SOLF0:USTF0",1759880347804,2.59990938,221.08,221.04,14.42268362]
["bitfinex-derivatives","SOLF0:USTF0",1759880348004,2.57,221.07,221.04,13.48268362]
["bitfinex-derivatives","SOLF0:USTF0",1759880348208,2.57,221.07,221.01,328.96]
["bitfinex-derivatives","SOLF0:USTF0",1759880348911,0.02990938,221.08,221.01,441.44]
["bitfinex-derivatives","SOLF0:USTF0",1759880349713,0.02990938,221.08,221.01,328.96]
["bitfinex-derivatives","SOLF0:USTF0",1759880350715,0.02990938,221.08,221.02,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880353011,2.57,221.07,221.01,13.3258086]
["bitfinex-derivatives","SOLF0:USTF0",1759880353315,2.57,221.07,220.99,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759880353817,2.57,221.05,220.98,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880354218,4.0697,221.04,220.98,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880354414,2.57,221.05,220.98,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880355118,2.57,221.05,220.95,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759880355413,1.97799127,221.02,220.91,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759880355616,2.57,221.01,220.91,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759880356016,1.97799127,221.02,220.9,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1759880356320,2.57,220.98,220.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880356516,2.5989293,220.98,220.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880357721,0.0289293,220.98,220.91,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759880357921,0.0289293,220.98,220.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880358321,2.57,220.97,220.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880359812,2.57,220.97,220.89,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759880360018,2.57,220.97,220.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880360218,2.57,220.97,220.89,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759880360914,2.57,220.97,220.89,117.5123]
["bitfinex-derivatives","SOLF0:USTF0",1759880362823,2.57,220.97,220.89,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1759880363024,2.57,220.97,220.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880363223,6.641,220.97,220.9,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759880363419,2.57,220.97,220.9,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759880363620,0.0289293,220.98,220.88,13.26383118]
["bitfinex-derivatives","SOLF0:USTF0",1759880363621,2.00692057,220.98,220.88,13.26383118]
["bitfinex-derivatives","SOLF0:USTF0",1759880363822,2.57,220.92,220.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880364120,2.57,220.92,220.81,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880364317,4.072,220.91,220.82,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1759880364624,2.57,220.9,220.82,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1759880365015,4.10566848,220.89,220.81,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880365322,0.03326848,220.89,220.79,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1759880365719,2.57,220.86,220.79,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1759880366523,2.57,220.84,220.78,13.35628122]
["bitfinex-derivatives","SOLF0:USTF0",1759880366719,2.57,220.83,220.72,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759880367023,2.57,220.83,220.72,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759880367720,0.02904356,220.8,220.72,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1759880367920,0.02904356,220.8,220.72,127.31944707]
["bitfinex-derivatives","SOLF0:USTF0",1759880368922,0.02904356,220.8,220.72,14.79944707]
["bitfinex-derivatives","SOLF0:USTF0",1759880370416,4.10304356,220.8,220.72,14.79944707]
["bitfinex-derivatives","SOLF0:USTF0",1759880371426,0.02904356,220.8,220.72,14.79944707]
["bitfinex-derivatives","SOLF0:USTF0",1759880371828,4.10304356,220.8,220.72,14.79944707]
["bitfinex-derivatives","SOLF0:USTF0",1759880372027,2.61,220.79,220.72,14.79944707]
["bitfinex-derivatives","SOLF0:USTF0",1759880372430,2.61,220.79,220.72,13.85944707]
["bitfinex-derivatives","SOLF0:USTF0",1759880372624,2.61,220.79,220.67,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759880372824,4.0744,220.78,220.67,117.5763]
["bitfinex-derivatives","SOLF0:USTF0",1759880373024,4.0744,220.78,220.68,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880373319,2.61,220.79,220.68,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880373825,0.03207974,220.75,220.68,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880374018,0.03207974,220.75,220.71,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759880374619,0.03207974,220.75,220.72,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880375017,0.03207974,220.75,220.68,114.55799127]
["bitfinex-derivatives","SOLF0:USTF0",1759880375223,0.03207974,220.75,220.69,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880376029,2.61,220.74,220.67,13.60446666]
["bitfinex-derivatives","SOLF0:USTF0",1759880376219,2.61,220.74,220.63,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880376830,4.0753,220.73,220.63,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880377328,0.03016369,220.71,220.63,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880379630,0.03016369,220.71,220.67,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880379844,0.03016369,220.71,220.62,65.40279127]
["bitfinex-derivatives","SOLF0:USTF0",1759880379845,0.03016369,220.71,220.7,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880380336,2.72,220.83,220.71,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880380732,2.72,220.83,220.72,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880380930,25.79799127,220.87,220.72,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880381333,25.79799127,220.87,220.7,1.97799127]
["bitfinex-derivatives","SOLF0:USTF0",1759880381334,25.79799127,220.87,220.75,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880381832,25.79799127,220.87,220.77,0.03191349]
["bitfinex-derivatives","SOLF0:USTF0",1759880382639,4.073,220.86,220.77,0.03191349]
["bitfinex-derivatives","SOLF0:USTF0",1759880384036,25.79799127,220.87,220.77,0.03191349]
["bitfinex-derivatives","SOLF0:USTF0",1759880384931,29.87069127,220.87,220.77,0.03191349]
["bitfinex-derivatives","SOLF0:USTF0",1759880385135,25.79799127,220.87,220.77,0.03191349]
["bitfinex-derivatives","SOLF0:USTF0",1759880386537,23.82,220.87,220.77,0.03191349]
["bitfinex-derivatives","SOLF0:USTF0",1759880386844,23.82,220.87,220.78,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880387732,2.72,220.87,220.78,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759880389041,2.72,220.87,220.78,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880390044,6.7929,220.87,220.78,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880391640,6.7929,220.87,220.77,17.43795719]
["bitfinex-derivatives","SOLF0:USTF0",1759880391641,2.72,220.86,220.77,13.36345719]
["bitfinex-derivatives","SOLF0:USTF0",1759880392745,2.72,220.86,220.77,14.30345719]
["bitfinex-derivatives","SOLF0:USTF0",1759880393243,2.72,220.86,220.78,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759880393636,2.72,220.86,220.79,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880393838,1.27001229,220.89,220.79,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880395145,6.7922,220.9,220.79,6.28401229]
["bitfinex-derivatives","SOLF0:USTF0",1759880396043,4.0725,220.89,220.79,5.34401229]
["bitfinex-derivatives","SOLF0:USTF0",1759880396250,4.0725,220.89,220.8,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880397649,4.0725,220.89,220.82,0.02854784]
["bitfinex-derivatives","SOLF0:USTF0",1759880400857,2.72,220.9,220.82,0.02854784]
["bitfinex-derivatives","SOLF0:USTF0",1759880401158,2.55,220.95,220.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880401352,3.31235225,220.94,220.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880401657,2.55,220.95,220.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880402048,2.55,220.95,220.88,1.27001229]
["bitfinex-derivatives","SOLF0:USTF0",1759880402248,2.55,220.99,220.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880402647,2.55,220.99,220.91,1.27001229]
["bitfinex-derivatives","SOLF0:USTF0",1759880402850,2.55,220.99,220.88,0.02955501]
["bitfinex-derivatives","SOLF0:USTF0",1759880402851,2.55,221.03,220.94,1.27001229]
["bitfinex-derivatives","SOLF0:USTF0",1759880403056,2.55,221.03,220.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880403752,2.55,221.03,220.97,0.03119722]
["bitfinex-derivatives","SOLF0:USTF0",1759880403957,7.88991229,221.03,220.97,0.03119722]
["bitfinex-derivatives","SOLF0:USTF0",1759880404858,2.55,221.0,220.97,0.03119722]
["bitfinex-derivatives","SOLF0:USTF0",1759880405754,4.0696,221.04,220.97,0.03119722]
["bitfinex-derivatives","SOLF0:USTF0",1759880405954,2.55,221.04,220.97,0.03119722]
["bitfinex-derivatives","SOLF0:USTF0",1759880407657,4.0698,221.03,220.97,0.03119722]
["bitfinex-derivatives","SOLF0:USTF0",1759880407860,1.27001229,221.02,220.97,0.03119722]
["bitfinex-derivatives","SOLF0:USTF0",1759880408052,2.55,221.01,220.97,0.03119722]
["bitfinex-derivatives","SOLF0:USTF0",1759880408253,1.27001229,221.02,220.97,0.03119722]
["bitfinex-derivatives","SOLF0:USTF0",1759880408456,6.6203,221.01,220.97,0.03119722]
["bitfinex-derivatives","SOLF0:USTF0",1759880408758,2.55,221.01,220.97,0.03119722]
["bitfinex-derivatives","SOLF0:USTF0",1759880408960,2.55,221.01,220.97,13.53171312]
["bitfinex-derivatives","SOLF0:USTF0",1759880409164,3.82001229,221.05,220.97,14.47171312]
["bitfinex-derivatives","SOLF0:USTF0",1759880409760,5.33961229,221.05,220.97,13.53171312]
["bitfinex-derivatives","SOLF0:USTF0",1759880409956,64.59061229,220.99,220.86,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880410167,2.55,220.92,220.82,1.27001229]
["bitfinex-derivatives","SOLF0:USTF0",1759880410662,2.55,220.92,220.85,1.27001229]
["bitfinex-derivatives","SOLF0:USTF0",1759880410867,2.55,220.96,220.85,1.27001229]
["bitfinex-derivatives","SOLF0:USTF0",1759880411566,0.03248315,220.93,220.85,1.27001229]
["bitfinex-derivatives","SOLF0:USTF0",1759880412258,0.03248315,220.93,220.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1759880413667,0.03248315,220.93,220.86,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1759880416967,0.03248315,220.93,220.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1759880417173,3.82001229,220.92,220.85,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1759880417367,3.82001229,220.92,220.84,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1759880419175,3.82001229,220.92,220.83,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759880419567,3.82001229,220.92,220.81,2.24001229]
["bitfinex-derivatives","SOLF0:USTF0",1759880419768,3.82001229,220.92,220.82,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759880420771,2.55,220.92,220.82,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759880420976,0.03248315,220.93,220.85,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1759880421673,0.03248315,220.93,220.88,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1759880422172,0.03248315,220.93,220.83,63.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759880422173,0.03248315,220.93,220.89,1.27001229]
["bitfinex-derivatives","SOLF0:USTF0",1759880422668,0.03248315,220.93,220.9,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1759880422969,0.03248315,220.93,220.89,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1759880423369,0.03248315,220.93,220.89,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1759880423569,0.03248315,220.93,220.91,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1759880423970,0.03248315,220.93,220.9,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759880425067,0.03248315,220.93,220.88,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759880425265,2.58248315,220.93,220.88,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759880425470,2.58248315,220.93,220.88,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1759880425772,2.55,220.93,220.87,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759880425973,2.55,220.97,220.87,117.5226]
["bitfinex-derivatives","SOLF0:USTF0",1759880426167,0.03204387,220.93,220.87,117.5226]
["bitfinex-derivatives","SOLF0:USTF0",1759880426372,0.03204387,220.93,220.88,1.27001229]
["bitfinex-derivatives","SOLF0:USTF0",1759880426674,0.03204387,220.93,220.92,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1759880426872,3.82001229,221.03,220.92,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1759880427267,7.88991229,221.03,220.92,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1759880427471,7.88991229,221.03,220.92,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1759880428276,7.88991229,221.03,220.95,0.03155396]
["bitfinex-derivatives","SOLF0:USTF0",1759880431174,3.82001229,221.03,220.95,0.03155396]
["bitfinex-derivatives","SOLF0:USTF0",1759880433379,2.55,221.03,220.95,0.03155396]
["bitfinex-derivatives","SOLF0:USTF0",1759880433881,2.55,221.03,220.96,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1759880434482,2.55,221.03,220.95,0.03155396]
["bitfinex-derivatives","SOLF0:USTF0",1759880437084,1.27001229,221.04,220.95,0.03155396]
["bitfinex-derivatives","SOLF0:USTF0",1759880437276,3.86001229,220.96,220.95,0.03155396]
["bitfinex-derivatives","SOLF0:USTF0",1759880438789,1.73001229,220.96,220.8,7.56358746]
["bitfinex-derivatives","SOLF0:USTF0",1759880438991,2.59,220.81,220.7,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759880439192,2.59,220.81,220.69,79.49646539]
["bitfinex-derivatives","SOLF0:USTF0",1759880439391,2.59,220.81,220.71,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759880440286,0.030434,220.78,220.71,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1759880440484,0.030434,220.78,220.7,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759880441293,0.030434,220.78,220.72,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759880441889,0.030434,220.78,220.76,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759880442691,0.030434,220.78,220.76,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759880442886,0.030434,220.78,220.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759880445491,0.030434,220.78,220.77,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759880446898,0.030434,220.78,220.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759880448700,0.030434,220.78,220.7,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759880448901,0.030434,220.78,220.69,64.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759880449098,0.030434,220.78,220.72,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1759880449399,0.030434,220.78,220.72,64.3967]
["bitfinex-derivatives","SOLF0:USTF0",1759880449604,0.030434,220.78,220.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759880450007,2.5,220.84,220.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759880450504,2.5,220.84,220.74,1.03021362]
["bitfinex-derivatives","SOLF0:USTF0",1759880450805,2.5,220.84,220.77,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1759880451101,2.5,220.84,220.74,64.42031362]
["bitfinex-derivatives","SOLF0:USTF0",1759880451305,2.5,220.84,220.78,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759880451907,2.5,220.9,220.78,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1759880453110,2.5,220.9,220.82,0.03026353]
["bitfinex-derivatives","SOLF0:USTF0",1759880453601,2.5,220.9,220.82,4.10386353]
["bitfinex-derivatives","SOLF0:USTF0",1759880454005,2.5,220.9,220.82,0.03026353]
["bitfinex-derivatives","SOLF0:USTF0",1759880454609,2.5,220.9,220.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759880455304,334.40477402,220.96,220.82,0.03026353]
["bitfinex-derivatives","SOLF0:USTF0",1759880455305,2.5,220.91,220.82,0.03026353]
["bitfinex-derivatives","SOLF0:USTF0",1759880456005,2.5,220.91,220.8,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759880456409,2.5,220.91,220.81,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1759880457010,2.5,220.91,220.83,0.03126911]
["bitfinex-derivatives","SOLF0:USTF0",1759880458111,6.5721,220.91,220.83,0.03126911]
["bitfinex-derivatives","SOLF0:USTF0",1759880459810,2.5,220.91,220.83,4.10466911]
["bitfinex-derivatives","SOLF0:USTF0",1759880461114,2.5,220.91,220.83,0.03126911]
["bitfinex-derivatives","SOLF0:USTF0",1759880461312,6.5721,220.91,220.83,0.03126911]
["bitfinex-derivatives","SOLF0:USTF0",1759880462606,2.5,220.91,220.83,0.03126911]
["bitfinex-derivatives","SOLF0:USTF0",1759880462804,4.0723,220.9,220.83,13.92725443]
["bitfinex-derivatives","SOLF0:USTF0",1759880463016,4.0723,220.9,220.83,0.03126911]
["bitfinex-derivatives","SOLF0:USTF0",1759880463908,2.52,220.89,220.83,0.03126911]
["bitfinex-derivatives","SOLF0:USTF0",1759880465111,4.0723,220.9,220.83,1.03126911]
["bitfinex-derivatives","SOLF0:USTF0",1759880465512,6.5923,220.9,220.83,1.03126911]
["bitfinex-derivatives","SOLF0:USTF0",1759880466814,2.52,220.94,220.83,1.03126911]
["bitfinex-derivatives","SOLF0:USTF0",1759880467409,2.52,220.94,220.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759880467608,4.0719,220.92,220.83,14.24978671]
["bitfinex-derivatives","SOLF0:USTF0",1759880467809,4.0719,220.92,220.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1759880468016,4.0719,220.92,220.86,0.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1759880468211,2.52,220.94,220.86,0.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1759880468910,4.0717,220.93,220.86,0.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1759880469111,2.52,220.92,220.86,0.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1759880470118,65.31864551,220.94,220.86,0.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1759880470314,2.52,220.93,220.86,0.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1759880471015,4.0723,220.89,220.86,0.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1759880471216,2.52,220.88,220.86,0.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1759880471419,4.0723,220.89,220.86,0.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1759880471616,2.52,220.88,220.86,0.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1759880471920,2.52,220.93,220.86,0.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1759880472716,2.52,220.89,220.86,0.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1759880473019,1.98384551,220.9,220.86,0.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1759880473214,4.0725,220.89,220.86,0.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1759880473809,2.52,220.88,220.86,0.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1759880474016,4.0725,220.89,220.86,0.03097419]
["bitfinex-derivatives","SOLF0:USTF0",1759880474918,2.52,220.86,220.7,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1759880475222,2.52,220.81,220.7,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759880475424,2.52,220.8,220.67,380.79412964]
["bitfinex-derivatives","SOLF0:USTF0",1759880475823,1.98384551,220.82,220.67,380.79412964]
["bitfinex-derivatives","SOLF0:USTF0",1759880476320,1.98384551,220.82,220.67,494.93412964]
["bitfinex-derivatives","SOLF0:USTF0",1759880476525,0.03096219,220.76,220.67,494.93412964]
["bitfinex-derivatives","SOLF0:USTF0",1759880476725,0.03096219,220.76,220.67,499.01032964]
["bitfinex-derivatives","SOLF0:USTF0",1759880478123,0.03096219,220.76,220.68,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759880479227,0.03096219,220.76,220.7,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759880484226,0.03096219,220.76,220.68,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759880484824,0.03096219,220.76,220.7,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759880485020,0.03096219,220.76,220.71,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759880485221,0.03096219,220.76,220.7,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1759880487531,0.03096219,220.76,220.68,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759880487719,0.03096219,220.76,220.69,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1759880488828,0.03096219,220.76,220.7,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759880489628,0.03096219,220.76,220.71,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759880489830,0.03096219,220.76,220.72,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759880490220,0.03096219,220.76,220.71,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759880490729,0.03096219,220.76,220.72,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759880490928,0.03096219,220.76,220.71,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759880491431,2.66,220.87,220.74,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759880491628,2.66,220.87,220.76,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759880492724,6.7328,220.87,220.76,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759880493120,2.66,220.87,220.76,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759880493523,2.66,220.87,220.79,0.03069832]
["bitfinex-derivatives","SOLF0:USTF0",1759880499933,2.49,220.83,220.79,0.03069832]
["bitfinex-derivatives","SOLF0:USTF0",1759880500632,2.49,220.86,220.79,0.03069832]
["bitfinex-derivatives","SOLF0:USTF0",1759880501335,4.0736,220.83,220.79,0.03069832]
["bitfinex-derivatives","SOLF0:USTF0",1759880501529,2.49,220.82,220.79,0.03069832]
["bitfinex-derivatives","SOLF0:USTF0",1759880501730,6.5638,220.82,220.79,0.03069832]
["bitfinex-derivatives","SOLF0:USTF0",1759880501928,2.49,220.86,220.79,0.03069832]
["bitfinex-derivatives","SOLF0:USTF0",1759880502129,2.49,220.86,220.79,13.60332796]
["bitfinex-derivatives","SOLF0:USTF0",1759880502329,1.98384551,220.87,220.79,13.60332796]
["bitfinex-derivatives","SOLF0:USTF0",1759880502828,2.49,220.86,220.79,0.03069832]
["bitfinex-derivatives","SOLF0:USTF0",1759880503524,2.49,220.83,220.79,0.03069832]
["bitfinex-derivatives","SOLF0:USTF0",1759880503730,2.49,220.82,220.79,0.03069832]
["bitfinex-derivatives","SOLF0:USTF0",1759880503932,4.0736,220.83,220.79,0.03069832]
["bitfinex-derivatives","SOLF0:USTF0",1759880504426,2.49,220.83,220.79,0.03069832]
["bitfinex-derivatives","SOLF0:USTF0",1759880504625,1.98384551,220.84,220.79,0.03069832]
["bitfinex-derivatives","SOLF0:USTF0",1759880504821,2.49,220.85,220.79,0.03069832]
["bitfinex-derivatives","SOLF0:USTF0",1759880507635,2.49,220.81,220.79,0.03069832]
["bitfinex-derivatives","SOLF0:USTF0",1759880507838,4.0736,220.82,220.79,0.03069832]
["bitfinex-derivatives","SOLF0:USTF0",1759880508529,2.49,220.81,220.79,0.03069832]
["bitfinex-derivatives","SOLF0:USTF0",1759880508729,4.0736,220.82,220.79,0.03069832]
["bitfinex-derivatives","SOLF0:USTF0",1759880509134,2.49,220.81,220.79,0.03069832]
["bitfinex-derivatives","SOLF0:USTF0",1759880509535,4.0736,220.82,220.79,0.03069832]
["bitfinex-derivatives","SOLF0:USTF0",1759880509728,2.49,220.81,220.79,0.03069832]
["bitfinex-derivatives","SOLF0:USTF0",1759880510427,4.0736,220.82,220.79,0.03069832]
["bitfinex-derivatives","SOLF0:USTF0",1759880510732,6.5633,220.84,220.79,0.03069832]
["bitfinex-derivatives","SOLF0:USTF0",1759880510932,2.49,220.84,220.79,1.06069832]
["bitfinex-derivatives","SOLF0:USTF0",1759880511630,2.49,220.89,220.8,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759880511831,2.49,220.89,220.81,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1759880513833,2.49,220.89,220.83,0.02855232]
["bitfinex-derivatives","SOLF0:USTF0",1759880515034,6.5625,220.89,220.83,0.02855232]
["bitfinex-derivatives","SOLF0:USTF0",1759880515729,2.49,220.87,220.83,0.02855232]
["bitfinex-derivatives","SOLF0:USTF0",1759880517639,4.0729,220.86,220.83,0.02855232]
["bitfinex-derivatives","SOLF0:USTF0",1759880517834,2.62,220.85,220.83,0.02855232]
["bitfinex-derivatives","SOLF0:USTF0",1759880518137,2.62,220.84,220.83,0.02855232]
["bitfinex-derivatives","SOLF0:USTF0",1759880519732,3.08,220.84,220.71,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1759880519938,2.62,220.85,220.74,1.26940925]
["bitfinex-derivatives","SOLF0:USTF0",1759880520333,6.6932,220.85,220.74,1.26940925]
["bitfinex-derivatives","SOLF0:USTF0",1759880520738,6.6932,220.85,220.75,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880521747,0.03079103,220.82,220.75,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880524348,0.03079103,220.82,220.74,5.34430925]
["bitfinex-derivatives","SOLF0:USTF0",1759880524349,0.03079103,220.82,220.81,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880525747,2.62,220.81,220.77,2.32940925]
["bitfinex-derivatives","SOLF0:USTF0",1759880525947,0.03079103,220.82,220.78,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880526150,0.03079103,220.82,220.77,114.12940925]
["bitfinex-derivatives","SOLF0:USTF0",1759880526454,2.62,220.85,220.75,1.26940925]
["bitfinex-derivatives","SOLF0:USTF0",1759880526746,6.6932,220.85,220.76,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759880526949,2.62,220.85,220.78,1.26940925]
["bitfinex-derivatives","SOLF0:USTF0",1759880527347,2.65143143,220.82,220.78,1.26940925]
["bitfinex-derivatives","SOLF0:USTF0",1759880527549,2.65143143,220.82,220.75,115.18940925]
["bitfinex-derivatives","SOLF0:USTF0",1759880529543,0.03143143,220.82,220.65,63.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759880529751,2.62,220.81,220.72,1.26940925]
["bitfinex-derivatives","SOLF0:USTF0",1759880530042,2.62,220.81,220.73,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1759880530953,2.62,220.81,220.75,2.32940925]
["bitfinex-derivatives","SOLF0:USTF0",1759880531254,0.03116219,220.79,220.75,2.32940925]
["bitfinex-derivatives","SOLF0:USTF0",1759880532052,2.65116219,220.79,220.75,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880532251,0.03116219,220.79,220.73,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880532656,0.03116219,220.79,220.76,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880533857,0.03116219,220.79,220.73,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880536661,0.03116219,220.79,220.75,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880537052,0.03116219,220.79,220.74,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759880537253,0.03116219,220.79,220.75,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880537552,0.03116219,220.79,220.74,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759880537956,0.03116219,220.79,220.76,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880539157,2.62,220.78,220.75,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759880539861,0.03116219,220.79,220.76,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880540260,0.03116219,220.79,220.75,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759880540562,0.03116219,220.79,220.76,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880540963,0.03116219,220.79,220.75,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759880541457,0.03116219,220.79,220.76,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880541663,0.03116219,220.79,220.75,116.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759880542263,0.03116219,220.79,220.75,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759880542556,0.03116219,220.79,220.76,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880542762,0.03116219,220.79,220.75,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759880542959,0.03116219,220.79,220.77,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759880543163,0.03116219,220.79,220.78,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880547558,2.69,220.78,220.74,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759880548368,0.03116219,220.79,220.74,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759880548558,2.69,220.78,220.71,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1759880548763,2.69,220.78,220.72,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759880549164,3.95940925,220.78,220.72,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759880549565,3.95940925,220.78,220.7,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759880549863,2.69,220.74,220.71,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759880550065,1.26940925,220.72,220.67,13.34286183]
["bitfinex-derivatives","SOLF0:USTF0",1759880550263,3.95940925,220.72,220.64,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1759880550864,1.26940925,220.66,220.57,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759880551166,2.69,220.65,220.57,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759880552470,1.26940925,220.63,220.56,13.37277875]
["bitfinex-derivatives","SOLF0:USTF0",1759880552662,3.95940925,220.61,220.56,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880552860,3.95940925,220.61,220.56,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759880553063,2.69,220.61,220.56,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759880553260,3.95940925,220.63,220.56,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759880553465,2.69,220.63,220.56,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759880553667,1.26940925,220.62,220.56,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1759880554673,1.26940925,220.62,220.53,330.66]
["bitfinex-derivatives","SOLF0:USTF0",1759880554870,1.26940925,220.62,220.56,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880555069,1.26940925,220.62,220.53,348.04432396]
["bitfinex-derivatives","SOLF0:USTF0",1759880555269,1.26940925,220.62,220.54,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759880555574,0.02953933,220.61,220.55,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880556069,0.02953933,220.61,220.55,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1759880556270,0.02953933,220.61,220.55,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880557074,0.02953933,220.61,220.58,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1759880557866,0.02953933,220.61,220.54,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880559175,0.02953933,220.61,220.53,342.90542396]
["bitfinex-derivatives","SOLF0:USTF0",1759880559176,2.71953933,220.61,220.56,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880559466,3.91940925,220.6,220.53,342.90542396]
["bitfinex-derivatives","SOLF0:USTF0",1759880559662,3.91940925,220.6,220.53,455.80542396]
["bitfinex-derivatives","SOLF0:USTF0",1759880560474,3.91940925,220.57,220.54,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759880561063,3.91940925,220.57,220.53,13.30542396]
["bitfinex-derivatives","SOLF0:USTF0",1759880561271,2.65,220.56,220.52,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759880561973,1.26940925,220.57,220.53,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880562477,2.65,220.6,220.53,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880562869,0.02896315,220.57,220.56,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759880563173,0.02896315,220.57,220.5,78.09430381]
["bitfinex-derivatives","SOLF0:USTF0",1759880563174,0.02896315,220.57,220.5,13.36629456]
["bitfinex-derivatives","SOLF0:USTF0",1759880563375,0.02896315,220.57,220.49,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759880563576,2.65,220.61,220.51,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1759880563776,1.26940925,220.58,220.52,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880564176,1.26940925,220.58,220.55,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1759880564376,1.26940925,220.58,220.48,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880564686,1.26940925,220.58,220.52,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1759880564877,1.26940925,220.58,220.52,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880565078,0.02945798,220.55,220.5,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880565775,0.02945798,220.55,220.49,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759880565972,0.02945798,220.55,220.5,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880566279,0.02945798,220.55,220.49,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759880566678,0.02945798,220.55,220.5,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880567276,0.02945798,220.55,220.49,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759880567475,0.02945798,220.55,220.5,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880567871,0.02945798,220.55,220.49,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759880568480,0.02945798,220.55,220.5,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1759880568781,0.02945798,220.55,220.5,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759880569185,0.02945798,220.55,220.51,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880569482,0.02945798,220.55,220.5,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759880569876,0.02945798,220.55,220.51,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880570278,0.02945798,220.55,220.49,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759880570481,0.02945798,220.55,220.5,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880571276,0.02945798,220.55,220.52,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880571479,0.02945798,220.55,220.51,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880571679,0.02945798,220.55,220.52,2.32940925]
["bitfinex-derivatives","SOLF0:USTF0",1759880571882,0.02945798,220.55,220.53,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880572382,0.02945798,220.55,220.54,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759880574882,0.02945798,220.55,220.54,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880578580,0.02945798,220.55,220.54,127.61674725]
["bitfinex-derivatives","SOLF0:USTF0",1759880578986,0.02945798,220.55,220.54,128.07674725]
["bitfinex-derivatives","SOLF0:USTF0",1759880579991,4.6883451,220.67,220.57,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880580190,4.6883451,220.67,220.58,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759880580794,4.6883451,220.67,220.59,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880581492,2.7,220.67,220.59,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880582087,2.7,220.67,220.58,117.1579]
["bitfinex-derivatives","SOLF0:USTF0",1759880582088,1.9883451,220.7,220.61,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880582282,4.6151,220.74,220.63,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880582283,1.9883451,220.74,220.63,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880582489,2.7,220.75,220.65,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759880582685,4.6883451,220.75,220.63,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880582890,4.6883451,220.72,220.63,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880583090,2.7,220.72,220.64,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1759880583487,2.7,220.76,220.65,1.0908216]
["bitfinex-derivatives","SOLF0:USTF0",1759880583893,2.7,220.76,220.66,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1759880584087,2.7,220.76,220.66,117.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759880584292,2.7,220.76,220.67,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880585095,2.7,220.76,220.69,0.031408]
["bitfinex-derivatives","SOLF0:USTF0",1759880586197,2.7,220.87,220.7,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880586396,2.7,220.83,220.7,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880586596,2.7,220.83,220.72,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880586799,2.7,220.83,220.73,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1759880586998,2.7,220.83,220.74,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880587206,130.58776759,220.92,220.74,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880587207,2.7,220.91,220.74,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880587391,2.7,220.86,220.75,0.03007014]
["bitfinex-derivatives","SOLF0:USTF0",1759880587592,1.9883451,220.87,220.76,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1759880587992,2.7,220.86,220.76,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1759880588391,2.7,220.86,220.74,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880588590,2.7,220.83,220.74,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880588998,2.7,220.83,220.75,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759880589300,2.7,220.83,220.76,0.02916795]
["bitfinex-derivatives","SOLF0:USTF0",1759880590200,2.7,220.83,220.76,113.18916795]
["bitfinex-derivatives","SOLF0:USTF0",1759880590599,2.7,220.83,220.76,113.14916795]
["bitfinex-derivatives","SOLF0:USTF0",1759880591396,4.0737,220.82,220.76,0.02916795]
["bitfinex-derivatives","SOLF0:USTF0",1759880591592,6.7737,220.82,220.76,0.02916795]
["bitfinex-derivatives","SOLF0:USTF0",1759880592098,2.7,220.82,220.76,0.02916795]
["bitfinex-derivatives","SOLF0:USTF0",1759880593300,2.7,220.87,220.76,0.02916795]
["bitfinex-derivatives","SOLF0:USTF0",1759880594000,2.7,220.87,220.75,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759880594389,2.7,220.87,220.79,0.02960001]
["bitfinex-derivatives","SOLF0:USTF0",1759880594590,6.7729,220.87,220.8,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880594798,2.7,220.86,220.8,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759880595994,2.7,220.86,220.79,0.02960001]
["bitfinex-derivatives","SOLF0:USTF0",1759880596196,2.7,220.86,220.8,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759880596897,2.7,220.84,220.8,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1759880597899,2.7,220.84,220.79,0.02960001]
["bitfinex-derivatives","SOLF0:USTF0",1759880598203,4.0735,220.83,220.79,0.02960001]
["bitfinex-derivatives","SOLF0:USTF0",1759880598499,2.7,220.82,220.79,0.02960001]
["bitfinex-derivatives","SOLF0:USTF0",1759880598700,4.0735,220.83,220.79,0.02960001]
["bitfinex-derivatives","SOLF0:USTF0",1759880598900,2.7,220.82,220.79,0.02960001]
["bitfinex-derivatives","SOLF0:USTF0",1759880599091,4.0735,220.83,220.79,0.02960001]
["bitfinex-derivatives","SOLF0:USTF0",1759880599906,2.7,220.82,220.79,0.02960001]
["bitfinex-derivatives","SOLF0:USTF0",1759880600099,4.0735,220.83,220.79,0.02960001]
["bitfinex-derivatives","SOLF0:USTF0",1759880600295,2.7,220.82,220.79,0.02960001]
["bitfinex-derivatives","SOLF0:USTF0",1759880600501,4.0735,220.83,220.79,0.02960001]
["bitfinex-derivatives","SOLF0:USTF0",1759880601305,2.7,220.82,220.79,0.02960001]
["bitfinex-derivatives","SOLF0:USTF0",1759880602107,4.0735,220.83,220.79,0.02960001]
["bitfinex-derivatives","SOLF0:USTF0",1759880602606,2.7,220.82,220.79,0.02960001]
["bitfinex-derivatives","SOLF0:USTF0",1759880602802,4.0735,220.83,220.79,0.02960001]
["bitfinex-derivatives","SOLF0:USTF0",1759880603201,2.7,220.82,220.79,0.02960001]
["bitfinex-derivatives","SOLF0:USTF0",1759880603808,1.9883451,220.81,220.7,329.86]
["bitfinex-derivatives","SOLF0:USTF0",1759880604009,2.7,220.8,220.7,330.95]
["bitfinex-derivatives","SOLF0:USTF0",1759880604204,0.0307166,220.83,220.71,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759880604408,2.7,220.84,220.71,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759880604903,2.7,220.84,220.73,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759880605108,2.7,220.84,220.75,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759880605503,6.7734,220.84,220.75,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759880606412,0.02921201,220.82,220.75,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759880609309,2.65,220.81,220.75,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1759880609514,2.65,220.81,220.77,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759880610611,0.02921201,220.82,220.76,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759880610807,2.65,220.91,220.8,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759880611014,19.46666759,220.92,220.83,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759880611204,19.46666759,220.92,220.85,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759880612011,19.46666759,220.92,220.87,1.9883451]
["bitfinex-derivatives","SOLF0:USTF0",1759880612215,19.46666759,220.92,220.88,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759880612413,19.46666759,220.92,220.87,1.9883451]
["bitfinex-derivatives","SOLF0:USTF0",1759880612811,2.65,220.99,220.88,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759880614012,2.65,220.99,220.91,0.02978441]
["bitfinex-derivatives","SOLF0:USTF0",1759880614213,2.65,220.99,220.92,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1759880614607,2.65,220.99,220.93,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1759880615815,6.7205,220.99,220.93,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1759880616312,6.7205,220.99,220.91,1.10978441]
["bitfinex-derivatives","SOLF0:USTF0",1759880616518,6.7205,220.99,220.92,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1759880623323,34.50868973,221.03,220.93,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759880624826,95.27808973,221.03,220.96,0.02934204]
["bitfinex-derivatives","SOLF0:USTF0",1759880625026,2.54,221.02,220.96,0.02934204]
["bitfinex-derivatives","SOLF0:USTF0",1759880626727,63.3149,221.01,220.96,0.02934204]
["bitfinex-derivatives","SOLF0:USTF0",1759880627228,2.54,221.0,220.96,0.02934204]
["bitfinex-derivatives","SOLF0:USTF0",1759880627534,63.3149,221.01,220.96,0.02934204]
["bitfinex-derivatives","SOLF0:USTF0",1759880627535,2.54,220.97,220.96,0.02934204]
["bitfinex-derivatives","SOLF0:USTF0",1759880628030,2.54,221.0,220.96,0.02934204]
["bitfinex-derivatives","SOLF0:USTF0",1759880629535,2.54,221.0,220.96,1.10934204]
["bitfinex-derivatives","SOLF0:USTF0",1759880630334,2.54,221.0,220.97,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759880631224,2.54,221.0,220.96,0.02934204]
["bitfinex-derivatives","SOLF0:USTF0",1759880631430,2.54,221.0,220.96,1.10934204]
["bitfinex-derivatives","SOLF0:USTF0",1759880632339,2.54,221.02,220.96,0.02934204]
["bitfinex-derivatives","SOLF0:USTF0",1759880633241,4.0706,220.99,220.96,0.02934204]
["bitfinex-derivatives","SOLF0:USTF0",1759880633638,2.54,220.98,220.96,0.02934204]
["bitfinex-derivatives","SOLF0:USTF0",1759880633843,2.54,221.02,220.96,0.02934204]
["bitfinex-derivatives","SOLF0:USTF0",1759880634041,2.54,220.97,220.96,0.02934204]
["bitfinex-derivatives","SOLF0:USTF0",1759880639946,2.5,221.02,220.96,0.02934204]
["bitfinex-derivatives","SOLF0:USTF0",1759880644047,2.5,221.06,220.97,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1759880646046,2.5,221.06,220.99,0.03087814]
["bitfinex-derivatives","SOLF0:USTF0",1759880649638,2.5,221.06,221.0,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1759880650642,2.5,221.08,221.0,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1759880650844,4.0688,221.09,221.0,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1759880651041,63.2674,221.18,221.0,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1759880651653,2.5,221.09,221.0,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1759880652244,2.5,221.11,221.04,0.03087016]
["bitfinex-derivatives","SOLF0:USTF0",1759880652746,4.0681,221.12,221.0,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1759880653146,6.5684,221.11,221.0,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1759880653446,63.2756,221.15,221.0,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1759880653641,3.21922836,221.14,221.0,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1759880653846,2.5,221.09,221.0,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1759880654052,2.5,221.09,221.0,66.06612361]
["bitfinex-derivatives","SOLF0:USTF0",1759880655247,2.5,221.09,221.02,0.02912399]
["bitfinex-derivatives","SOLF0:USTF0",1759880660753,2.5,221.04,221.0,10.68612361]
["bitfinex-derivatives","SOLF0:USTF0",1759880660949,2.5,221.08,220.93,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759880661149,4.0695,221.05,220.93,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759880661860,2.5,221.04,220.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759880662252,2.5,221.0,220.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759880669362,0.03064373,221.01,220.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759880670660,0.03064373,221.01,220.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759880670865,0.03064373,221.01,220.96,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759880671365,0.03064373,221.01,220.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759880671664,0.03064373,221.01,220.96,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759880672560,0.03064373,221.01,220.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759880672963,0.03064373,221.01,220.96,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759880673363,0.03064373,221.01,220.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759880673560,0.03064373,221.01,220.97,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1759880673761,0.03064373,221.01,220.93,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759880673762,2.54,221.08,220.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759880673963,2.54,221.08,220.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759880674365,2.54,221.08,220.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759880674566,2.54,221.08,221.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759880675462,2.54,221.08,221.02,0.02971549]
["bitfinex-derivatives","SOLF0:USTF0",1759880676067,2.54,221.08,221.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1759880676367,2.54,221.08,221.02,2.60971549]
["bitfinex-derivatives","SOLF0:USTF0",1759880681972,2.54,221.08,221.02,39.5759484]
["bitfinex-derivatives","SOLF0:USTF0",1759880682361,2.54,221.08,221.02,36.9959484]
["bitfinex-derivatives","SOLF0:USTF0",1759880682567,2.64,221.11,221.02,0.02971549]
["bitfinex-derivatives","SOLF0:USTF0",1759880682767,2.64,221.09,221.02,0.02971549]
["bitfinex-derivatives","SOLF0:USTF0",1759880683262,2.64,221.09,220.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759880683465,2.64,221.06,220.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759880684074,2.64,221.06,221.0,0.0328024]
["bitfinex-derivatives","SOLF0:USTF0",1759880689777,2.64,221.06,221.0,2.5828024]
["bitfinex-derivatives","SOLF0:USTF0",1759880692277,2.64,221.06,221.0,6.6530024]
["bitfinex-derivatives","SOLF0:USTF0",1759880694876,2.64,221.14,221.0,6.6530024]
["bitfinex-derivatives","SOLF0:USTF0",1759880695078,2.64,221.12,221.0,6.6530024]
["bitfinex-derivatives","SOLF0:USTF0",1759880695274,2.64,221.1,221.0,6.6530024]
["bitfinex-derivatives","SOLF0:USTF0",1759880695478,2.64,221.1,221.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1759880696680,2.64,221.1,221.03,0.03174225]
["bitfinex-derivatives","SOLF0:USTF0",1759880700382,2.64,221.1,221.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759880704493,4.0675,221.16,221.05,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880704788,19.62090441,221.19,221.05,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880704993,2.49,221.17,221.04,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759880705192,2.49,221.18,221.04,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759880705391,3.23124423,221.17,221.04,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759880705594,2.49,221.13,221.08,0.02885331]
["bitfinex-derivatives","SOLF0:USTF0",1759880707098,2.49,221.16,221.08,0.02885331]
["bitfinex-derivatives","SOLF0:USTF0",1759880707391,2.49,221.27,221.08,2.75885331]
["bitfinex-derivatives","SOLF0:USTF0",1759880707598,2.49,221.25,221.08,2.75885331]
["bitfinex-derivatives","SOLF0:USTF0",1759880707896,2.49,221.23,221.08,2.75885331]
["bitfinex-derivatives","SOLF0:USTF0",1759880708096,2.49,221.23,221.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759880708293,2.49,221.23,221.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759880708494,2.49,221.23,221.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759880708694,2.49,221.23,221.14,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1759880709099,63.2286,221.31,221.14,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1759880709301,3.23315307,221.3,221.14,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1759880709496,3.23315307,221.29,221.14,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1759880709694,3.23315307,221.28,221.14,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1759880709895,2.49,221.26,221.14,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1759880710095,2.49,221.24,221.14,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1759880710294,2.49,221.27,221.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759880710601,2.49,221.27,221.16,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1759880710795,2.49,221.27,221.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759880711199,2.49,221.27,221.18,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759880711395,2.49,221.27,221.19,0.03018929]
["bitfinex-derivatives","SOLF0:USTF0",1759880711601,2.49,221.27,221.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759880717803,2.49,221.27,221.2,16.39132811]
["bitfinex-derivatives","SOLF0:USTF0",1759880718506,2.49,221.25,221.2,13.66132811]
["bitfinex-derivatives","SOLF0:USTF0",1759880718709,2.49,221.25,221.19,0.03018929]
["bitfinex-derivatives","SOLF0:USTF0",1759880719310,2.49,221.23,221.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759880719711,2.49,221.21,221.2,0.02907293]
["bitfinex-derivatives","SOLF0:USTF0",1759880720105,4.0666,221.2,221.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759880720306,2.49,221.19,221.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759880720611,2.49,221.19,221.18,0.03248365]
["bitfinex-derivatives","SOLF0:USTF0",1759880721112,2.49,221.19,221.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759880721610,2.49,221.19,221.16,0.03088679]
["bitfinex-derivatives","SOLF0:USTF0",1759880722113,4.067,221.19,221.16,0.03088679]
["bitfinex-derivatives","SOLF0:USTF0",1759880722406,2.49,221.18,221.16,0.03088679]
["bitfinex-derivatives","SOLF0:USTF0",1759880723012,7.0172,221.18,221.16,0.03088679]
["bitfinex-derivatives","SOLF0:USTF0",1759880723215,0.46,221.17,221.09,329.18]
["bitfinex-derivatives","SOLF0:USTF0",1759880723414,63.2601,221.2,221.09,329.18]
["bitfinex-derivatives","SOLF0:USTF0",1759880723808,2.49,221.14,221.08,35.74481816]
["bitfinex-derivatives","SOLF0:USTF0",1759880724011,2.49,221.14,221.05,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1759880724912,0.03076064,221.12,221.05,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1759880726515,0.03076064,221.12,221.05,129.00027626]
["bitfinex-derivatives","SOLF0:USTF0",1759880726716,2.49,221.11,221.05,129.00027626]
["bitfinex-derivatives","SOLF0:USTF0",1759880727015,2.49,221.11,221.05,126.27027626]
["bitfinex-derivatives","SOLF0:USTF0",1759880727316,4.0686,221.1,221.05,126.27027626]
["bitfinex-derivatives","SOLF0:USTF0",1759880727716,2.55,221.09,221.05,126.27027626]
["bitfinex-derivatives","SOLF0:USTF0",1759880727912,0.03076064,221.12,221.05,126.27027626]
["bitfinex-derivatives","SOLF0:USTF0",1759880728121,0.03076064,221.12,221.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759880728417,0.03076064,221.12,221.05,126.27027626]
["bitfinex-derivatives","SOLF0:USTF0",1759880728418,2.58076064,221.12,221.05,126.27027626]
["bitfinex-derivatives","SOLF0:USTF0",1759880728816,2.55,221.09,221.05,128.82027626]
["bitfinex-derivatives","SOLF0:USTF0",1759880729409,6.6188,221.09,221.05,128.82027626]
["bitfinex-derivatives","SOLF0:USTF0",1759880729608,2.55,221.08,221.05,128.82027626]
["bitfinex-derivatives","SOLF0:USTF0",1759880730008,4.0683,221.11,221.05,128.82027626]
["bitfinex-derivatives","SOLF0:USTF0",1759880731220,4.0686,221.1,221.05,128.82027626]
["bitfinex-derivatives","SOLF0:USTF0",1759880731415,2.55,221.09,221.05,128.82027626]
["bitfinex-derivatives","SOLF0:USTF0",1759880732318,2.55,221.09,221.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759880733316,4.0686,221.1,221.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759880733615,0.03076064,221.12,221.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759880735222,0.03076064,221.12,221.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759880735822,19.73401736,221.2,221.07,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1759880736023,2.55,221.21,221.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759880736719,2.55,221.21,221.08,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1759880736919,2.55,221.21,221.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759880737423,2.55,221.21,221.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1759880737618,6.6166,221.21,221.14,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1759880738724,4.0668,221.2,221.14,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1759880740122,2.55,221.21,221.12,44.48930229]
["bitfinex-derivatives","SOLF0:USTF0",1759880740323,2.66,221.2,221.12,44.48930229]
["bitfinex-derivatives","SOLF0:USTF0",1759880740722,4.067,221.18,221.12,44.48930229]
["bitfinex-derivatives","SOLF0:USTF0",1759880741320,2.66,221.2,221.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759880741522,2.66,221.25,221.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759880742622,4.0664,221.22,221.17,0.03169598]
["bitfinex-derivatives","SOLF0:USTF0",1759880743025,65.9056,221.25,221.17,0.03169598]
["bitfinex-derivatives","SOLF0:USTF0",1759880743226,2.66,221.2,221.17,0.03169598]
["bitfinex-derivatives","SOLF0:USTF0",1759880744630,4.0664,221.22,221.17,0.03169598]
["bitfinex-derivatives","SOLF0:USTF0",1759880744833,2.66,221.25,221.17,0.03169598]
["bitfinex-derivatives","SOLF0:USTF0",1759880745734,4.0666,221.21,221.17,0.03169598]
["bitfinex-derivatives","SOLF0:USTF0",1759880746034,63.2432,221.26,221.17,0.03169598]
["bitfinex-derivatives","SOLF0:USTF0",1759880746035,63.2488,221.24,221.17,0.03169598]
["bitfinex-derivatives","SOLF0:USTF0",1759880746235,4.0668,221.2,221.17,0.03169598]
["bitfinex-derivatives","SOLF0:USTF0",1759880746636,2.66,221.19,221.17,0.03169598]
["bitfinex-derivatives","SOLF0:USTF0",1759880746836,4.0668,221.2,221.17,0.03169598]
["bitfinex-derivatives","SOLF0:USTF0",1759880747137,2.66,221.18,221.17,13.68673264]
["bitfinex-derivatives","SOLF0:USTF0",1759880748236,3.12,221.18,221.17,0.03169598]
["bitfinex-derivatives","SOLF0:USTF0",1759880748634,2.66,221.18,221.17,0.03169598]
["bitfinex-derivatives","SOLF0:USTF0",1759880750239,3.12,221.18,221.17,0.03169598]
["bitfinex-derivatives","SOLF0:USTF0",1759880752948,63.2738,221.15,221.05,13.81027626]
["bitfinex-derivatives","SOLF0:USTF0",1759880753241,2.66,221.14,221.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759880753743,4.0688,221.09,221.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759880754343,0.03197785,221.08,221.0,358.14]
["bitfinex-derivatives","SOLF0:USTF0",1759880754543,0.03197785,221.08,221.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759880755044,4.10097785,221.08,221.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759880755741,0.03197785,221.08,221.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759880760643,0.03197785,221.08,221.02,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759880760839,0.03197785,221.08,221.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759880761044,0.03197785,221.08,221.03,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759880761239,0.03197785,221.08,221.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759880761542,0.03197785,221.08,221.03,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759880761848,0.03197785,221.08,221.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759880762053,2.48,221.07,221.04,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759880763150,2.48,221.07,221.0,342.55392407]
["bitfinex-derivatives","SOLF0:USTF0",1759880764451,0.03197785,221.08,221.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759880765456,2.48,221.2,221.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759880765751,6.5467,221.2,221.06,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1759880766050,2.48,221.2,221.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759880766953,2.48,221.2,221.12,2.61986658]
["bitfinex-derivatives","SOLF0:USTF0",1759880767250,2.48,221.2,221.12,100.07986658]
["bitfinex-derivatives","SOLF0:USTF0",1759880768157,65.7412,221.2,221.12,100.07986658]
["bitfinex-derivatives","SOLF0:USTF0",1759880768656,6.5478,221.14,221.12,97.48986658]
["bitfinex-derivatives","SOLF0:USTF0",1759880769059,2.48,221.13,221.12,0.02986658]
["bitfinex-derivatives","SOLF0:USTF0",1759880771954,4.0673,221.17,221.12,0.02986658]
["bitfinex-derivatives","SOLF0:USTF0",1759880772157,4.0673,221.17,221.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759880772656,6.5473,221.17,221.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759880772958,6.5475,221.16,221.12,0.02986658]
["bitfinex-derivatives","SOLF0:USTF0",1759880773758,4.0675,221.16,221.12,0.02986658]
["bitfinex-derivatives","SOLF0:USTF0",1759880773957,6.5477,221.15,221.12,0.02986658]
["bitfinex-derivatives","SOLF0:USTF0",1759880775156,4.0679,221.13,221.12,0.02986658]
["bitfinex-derivatives","SOLF0:USTF0",1759880775362,6.5479,221.13,221.12,0.02986658]
["bitfinex-derivatives","SOLF0:USTF0",1759880776554,2.48,221.09,221.0,16.04392407]
["bitfinex-derivatives","SOLF0:USTF0",1759880776754,2.48,221.09,221.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759880777255,4.0696,221.04,221.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759880777562,2.48,221.09,221.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759880778063,4.0692,221.06,221.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759880778862,0.02883977,221.07,221.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759880787961,2.55,221.17,221.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759880788362,6.6173,221.17,221.03,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759880788562,6.6173,221.17,221.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759880789468,2.55,221.17,221.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759880790962,2.55,221.17,221.09,0.03048279]
["bitfinex-derivatives","SOLF0:USTF0",1759880791265,3.23745418,221.16,221.09,0.03048279]
["bitfinex-derivatives","SOLF0:USTF0",1759880791462,2.55,221.17,221.09,0.03048279]
["bitfinex-derivatives","SOLF0:USTF0",1759880791661,3.23765816,221.16,221.09,0.03048279]
["bitfinex-derivatives","SOLF0:USTF0",1759880791865,2.55,221.17,221.09,0.03048279]
["bitfinex-derivatives","SOLF0:USTF0",1759880794764,2.55,221.17,221.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759880796370,22.23487705,221.21,221.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759880801269,22.23487705,221.21,221.09,49.57786486]
["bitfinex-derivatives","SOLF0:USTF0",1759880801270,2.66,221.19,221.09,49.57786486]
["bitfinex-derivatives","SOLF0:USTF0",1759880801475,19.68487705,221.21,221.09,49.57786486]
["bitfinex-derivatives","SOLF0:USTF0",1759880801663,3.2346696,221.2,221.09,49.57786486]
["bitfinex-derivatives","SOLF0:USTF0",1759880801866,2.66,221.18,221.09,13.51086351]
["bitfinex-derivatives","SOLF0:USTF0",1759880802169,63.2598,221.2,221.09,13.51086351]
["bitfinex-derivatives","SOLF0:USTF0",1759880802370,2.66,221.18,221.09,13.51086351]
["bitfinex-derivatives","SOLF0:USTF0",1759880802568,2.66,221.15,221.09,13.51086351]
["bitfinex-derivatives","SOLF0:USTF0",1759880804170,2.66,221.15,221.09,16.00086351]
["bitfinex-derivatives","SOLF0:USTF0",1759880805475,2.66,221.2,221.09,16.00086351]
["bitfinex-derivatives","SOLF0:USTF0",1759880806276,23.75137705,221.21,221.09,16.00086351]
["bitfinex-derivatives","SOLF0:USTF0",1759880806573,2.66,221.2,221.09,20.06936351]
["bitfinex-derivatives","SOLF0:USTF0",1759880810280,2.66,221.2,221.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759880811184,4.0661,221.23,221.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759880811377,2.66,221.24,221.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759880812380,6.726,221.24,221.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759880812772,6.726,221.24,221.15,0.03014903]
["bitfinex-derivatives","SOLF0:USTF0",1759880813882,6.726,221.24,221.15,2.52014903]
["bitfinex-derivatives","SOLF0:USTF0",1759880815481,4.0662,221.23,221.15,2.52014903]
["bitfinex-derivatives","SOLF0:USTF0",1759880815883,2.66,221.22,221.15,2.52014903]
["bitfinex-derivatives","SOLF0:USTF0",1759880822683,2.62,221.26,221.15,2.52014903]
["bitfinex-derivatives","SOLF0:USTF0",1759880823390,2.62,221.24,221.15,2.52014903]
["bitfinex-derivatives","SOLF0:USTF0",1759880824085,2.62,221.24,221.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759880824487,2.62,221.24,221.17,0.03053421]
["bitfinex-derivatives","SOLF0:USTF0",1759880825588,2.62,221.24,221.17,2.73053421]
["bitfinex-derivatives","SOLF0:USTF0",1759880827485,2.62,221.24,221.17,0.03053421]
["bitfinex-derivatives","SOLF0:USTF0",1759880827888,2.62,221.22,221.17,0.03053421]
["bitfinex-derivatives","SOLF0:USTF0",1759880828391,2.62,221.18,221.17,0.03053421]
["bitfinex-derivatives","SOLF0:USTF0",1759880830693,2.62,221.15,221.06,58.25784811]
["bitfinex-derivatives","SOLF0:USTF0",1759880830889,63.2579,221.21,221.06,58.25784811]
["bitfinex-derivatives","SOLF0:USTF0",1759880831092,2.62,221.19,221.06,58.25784811]
["bitfinex-derivatives","SOLF0:USTF0",1759880831294,2.62,221.18,221.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759880832091,2.62,221.18,221.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759880832695,0.03091154,221.15,221.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759880833194,2.65091154,221.15,221.06,142.99784811]
["bitfinex-derivatives","SOLF0:USTF0",1759880834695,2.65091154,221.15,221.06,35.71784811]
["bitfinex-derivatives","SOLF0:USTF0",1759880834895,2.65091154,221.15,221.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759880835696,6.71861154,221.15,221.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759880836990,6.71861154,221.15,221.05,38.75706799]
["bitfinex-derivatives","SOLF0:USTF0",1759880838095,6.71861154,221.15,221.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759880838291,2.62,221.14,221.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759880838593,2.62,221.14,221.02,7.53536284]
["bitfinex-derivatives","SOLF0:USTF0",1759880838594,0.03091154,221.15,221.01,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1759880838790,2.62,221.14,221.01,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1759880838994,6.6888,221.09,221.01,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1759880839797,0.02867682,221.07,221.01,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1759880840691,0.02867682,221.07,221.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759880841494,0.02867682,221.07,221.01,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1759880841799,0.02867682,221.07,221.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759880842100,0.02867682,221.07,221.01,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1759880842300,0.02867682,221.07,221.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759880842493,0.02867682,221.07,221.01,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1759880842689,0.02867682,221.07,221.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759880843095,0.02867682,221.07,221.01,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1759880843497,0.02867682,221.07,221.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759880845296,0.02867682,221.07,221.04,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759880845495,0.02867682,221.07,221.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759880845695,0.02867682,221.07,221.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759880846292,2.62,221.18,221.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759880846694,4.0666,221.21,221.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759880846898,2.62,221.22,221.12,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1759880847097,2.62,221.22,221.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759880848600,2.62,221.22,221.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759880848801,2.62,221.22,221.15,0.02859518]
["bitfinex-derivatives","SOLF0:USTF0",1759880852004,2.6,221.25,221.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759880858518,4.0652,221.28,221.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759880858917,19.81715506,221.29,221.17,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1759880859120,19.81715506,221.29,221.15,0.02859518]
["bitfinex-derivatives","SOLF0:USTF0",1759880859121,19.81715506,221.29,221.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759880859820,4.0652,221.28,221.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759880860724,4.0652,221.28,221.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759880860915,19.81715506,221.29,221.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759880861120,2.74,221.28,221.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759880861423,6.8053,221.28,221.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759880861926,6.8053,221.28,221.2,2.67959372]
["bitfinex-derivatives","SOLF0:USTF0",1759880863529,2.74,221.28,221.2,2.67959372]
["bitfinex-derivatives","SOLF0:USTF0",1759880864326,4.0657,221.26,221.2,0.02959372]
["bitfinex-derivatives","SOLF0:USTF0",1759880865131,2.74,221.26,221.2,0.02959372]
["bitfinex-derivatives","SOLF0:USTF0",1759880869635,1.97773424,221.41,221.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759880869929,2.74,221.4,221.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759880870729,2.74,221.4,221.31,0.02916594]
["bitfinex-derivatives","SOLF0:USTF0",1759880871633,2.74,221.38,221.31,0.02916594]
["bitfinex-derivatives","SOLF0:USTF0",1759880872236,2.74,221.36,221.31,0.02916594]
["bitfinex-derivatives","SOLF0:USTF0",1759880874238,6.8038,221.36,221.31,0.02916594]
["bitfinex-derivatives","SOLF0:USTF0",1759880875534,2.74,221.35,221.31,0.02916594]
["bitfinex-derivatives","SOLF0:USTF0",1759880876328,4.0638,221.36,221.31,0.02916594]
["bitfinex-derivatives","SOLF0:USTF0",1759880876736,4.0633,221.39,221.31,0.02916594]
["bitfinex-derivatives","SOLF0:USTF0",1759880876930,2.74,221.38,221.31,0.02916594]
["bitfinex-derivatives","SOLF0:USTF0",1759880877441,1.97773424,221.36,221.25,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759880877632,1.97773424,221.33,221.2,39.38099023]
["bitfinex-derivatives","SOLF0:USTF0",1759880877833,1.97773424,221.33,221.2,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1759880878038,2.71,221.32,221.2,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1759880878237,1.97773424,221.33,221.2,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1759880878539,2.71,221.28,221.12,1.97773424]
["bitfinex-derivatives","SOLF0:USTF0",1759880878846,2.71,221.28,221.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759880879230,2.71,221.28,221.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759880879429,2.71,221.4,221.16,1.97773424]
["bitfinex-derivatives","SOLF0:USTF0",1759880879636,2.71,221.34,221.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759880880038,0.02965808,221.24,221.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759880880636,0.02965808,221.24,221.21,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759880880836,0.02965808,221.24,221.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759880884146,0.02965808,221.24,221.22,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880884345,0.02965808,221.24,221.22,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1759880884645,0.02965808,221.24,221.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759880887846,2.71,221.34,221.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759880888242,2.71,221.34,221.26,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1759880890848,2.71,221.34,221.28,0.02904437]
["bitfinex-derivatives","SOLF0:USTF0",1759880891047,2.71,221.34,221.29,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759880891248,1.26490568,221.35,221.29,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759880891449,2.71,221.34,221.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759880892445,1.26490568,221.35,221.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759880892644,2.71,221.34,221.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759880893348,2.71,221.34,221.29,115.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759880893547,2.71,221.34,221.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759880893743,2.71,221.34,221.29,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759880893948,3.97490568,221.35,221.29,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759880895651,2.71,221.3,221.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759880895848,2.71,221.22,221.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759880896155,2.71,221.22,221.17,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1759880896452,2.71,221.19,221.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759880896646,1.26490568,221.2,221.15,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1759880896842,2.71,221.19,221.15,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1759880897243,1.26490568,221.2,221.15,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1759880897556,2.71,221.19,221.15,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1759880897852,1.26490568,221.2,221.15,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1759880898052,2.71,221.19,221.15,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1759880898850,2.71,221.19,221.15,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1759880899352,1.26490568,221.2,221.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759880900051,2.71,221.19,221.15,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1759880900750,2.71,221.19,221.15,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1759880901855,2.74070741,221.19,221.15,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1759880903145,0.03070741,221.19,221.15,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1759880903347,0.03070741,221.19,221.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759880904455,0.03070741,221.19,221.15,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1759880905256,0.03070741,221.19,221.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759880905455,2.74070741,221.19,221.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759880908453,2.56,221.18,221.1,15.87719574]
["bitfinex-derivatives","SOLF0:USTF0",1759880908658,1.26490568,221.17,221.1,15.87719574]
["bitfinex-derivatives","SOLF0:USTF0",1759880909359,2.56,221.18,221.1,15.87719574]
["bitfinex-derivatives","SOLF0:USTF0",1759880910062,2.56,221.18,221.1,19.94549574]
["bitfinex-derivatives","SOLF0:USTF0",1759880911655,2.56,221.18,221.1,15.87719574]
["bitfinex-derivatives","SOLF0:USTF0",1759880911957,2.56,221.16,221.1,13.34719574]
["bitfinex-derivatives","SOLF0:USTF0",1759880912259,3.82490568,221.14,221.07,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1759880913957,0.03132827,221.13,221.07,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1759880915157,0.03132827,221.13,221.07,43.8394797]
["bitfinex-derivatives","SOLF0:USTF0",1759880915360,0.03132827,221.13,221.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759880915964,0.03132827,221.13,221.07,43.8394797]
["bitfinex-derivatives","SOLF0:USTF0",1759880916466,0.03132827,221.13,221.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759880916857,0.03132827,221.13,221.07,43.8394797]
["bitfinex-derivatives","SOLF0:USTF0",1759880917458,0.03132827,221.13,221.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759880917955,0.03132827,221.13,221.07,43.8394797]
["bitfinex-derivatives","SOLF0:USTF0",1759880918562,0.03132827,221.13,221.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1759880918963,0.03132827,221.13,221.07,43.8394797]
["bitfinex-derivatives","SOLF0:USTF0",1759880919367,0.03132827,221.13,221.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759880920265,0.03132827,221.13,221.07,43.8394797]
["bitfinex-derivatives","SOLF0:USTF0",1759880921068,0.03132827,221.13,221.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759880921364,0.03132827,221.13,221.07,43.8394797]
["bitfinex-derivatives","SOLF0:USTF0",1759880921870,0.03132827,221.13,221.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759880922069,0.03132827,221.13,221.07,43.8394797]
["bitfinex-derivatives","SOLF0:USTF0",1759880922773,0.03132827,221.13,221.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759880922971,0.03132827,221.13,221.07,43.8394797]
["bitfinex-derivatives","SOLF0:USTF0",1759880923172,0.03132827,221.13,221.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759880923374,0.03132827,221.13,221.07,43.8394797]
["bitfinex-derivatives","SOLF0:USTF0",1759880923574,0.03132827,221.13,221.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759880923962,0.03132827,221.13,221.07,43.8394797]
["bitfinex-derivatives","SOLF0:USTF0",1759880924162,0.03132827,221.13,221.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759880925068,0.03132827,221.13,221.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759880925270,0.03132827,221.13,221.08,1.26490568]
["bitfinex-derivatives","SOLF0:USTF0",1759880925471,0.03132827,221.13,221.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759880925671,0.03132827,221.13,221.08,5.33360568]
["bitfinex-derivatives","SOLF0:USTF0",1759880926569,0.03132827,221.13,221.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759880926775,0.03132827,221.13,221.08,5.33360568]
["bitfinex-derivatives","SOLF0:USTF0",1759880927872,0.03132827,221.13,221.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759880928073,0.03132827,221.13,221.08,5.33360568]
["bitfinex-derivatives","SOLF0:USTF0",1759880928269,0.03132827,221.13,221.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759880928876,0.03132827,221.13,221.08,5.33360568]
["bitfinex-derivatives","SOLF0:USTF0",1759880929075,0.03132827,221.13,221.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759880929374,0.03132827,221.13,221.08,5.33360568]
["bitfinex-derivatives","SOLF0:USTF0",1759880929575,0.03132827,221.13,221.08,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759880930177,2.48,221.12,221.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759880930373,1.26490568,221.1,221.07,13.3194797]
["bitfinex-derivatives","SOLF0:USTF0",1759880930572,1.26490568,221.1,221.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759880930573,2.48,221.09,221.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759880930775,2.48,221.07,221.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759880931483,2.48,221.07,221.01,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1759880931678,2.48,221.07,221.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759880932676,3.74490568,221.08,220.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759880932882,3.77622597,221.08,221.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759880933786,1.29622597,221.08,221.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759880936389,1.29622597,221.08,221.02,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759880937986,0.03132029,221.08,221.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759880938188,1.29622597,221.08,221.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759880938988,0.03132029,221.08,221.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1759880939189,2.60132029,221.08,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759880939584,2.57,221.07,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759880940181,2.57,221.07,221.03,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759880940486,2.57,221.07,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759880942285,2.57,221.07,221.03,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1759880942493,2.57,221.07,221.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759880944287,0.03132029,221.08,221.01,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1759880944593,1.26490568,221.03,221.0,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759880944792,3.83490568,221.03,221.0,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759880945090,3.83490568,221.03,221.0,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1759880945285,1.26490568,221.03,221.0,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759880945488,2.57,221.05,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759880945787,1.26490568,221.06,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759880945990,2.57,221.05,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759880946192,1.26490568,221.06,221.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759880946586,2.57,221.05,221.0,115.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759880946882,3.83490568,221.06,221.0,118.6002]
["bitfinex-derivatives","SOLF0:USTF0",1759880947086,2.57,221.06,221.0,118.6002]
["bitfinex-derivatives","SOLF0:USTF0",1759880947492,2.57,221.06,221.0,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1759880947687,2.0122968,221.08,221.0,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759880947888,2.0122968,221.08,220.97,342.43195886]
["bitfinex-derivatives","SOLF0:USTF0",1759880948085,2.57,221.03,220.97,13.45195886]
["bitfinex-derivatives","SOLF0:USTF0",1759880948291,1.98097651,221.0,220.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759880948490,2.57,220.99,220.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759880948683,1.98097651,221.0,220.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759880948886,2.57,220.95,220.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759880949289,1.98097651,220.96,220.87,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1759880949491,2.57,220.95,220.87,49.80192434]
["bitfinex-derivatives","SOLF0:USTF0",1759880949690,2.57,220.95,220.87,13.54192434]
["bitfinex-derivatives","SOLF0:USTF0",1759880949890,1.98097651,220.92,220.82,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1759880950096,4.55097651,220.92,220.83,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1759880951497,4.55097651,220.92,220.85,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1759880952596,4.55097651,220.92,220.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759880956697,0.02965418,220.93,220.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759880957800,0.02965418,220.93,220.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759880959099,0.02965418,220.93,220.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759880959799,0.02965418,220.93,220.82,84.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759880959800,2.57,220.92,220.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759880960201,4.55097651,220.92,220.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759880960996,4.55097651,220.92,220.82,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1759880963494,2.57,220.91,220.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759880963798,0.02965418,220.93,220.81,13.49217899]
["bitfinex-derivatives","SOLF0:USTF0",1759880963996,2.57,220.88,220.79,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1759880964198,2.57,220.88,220.8,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1759880964400,2.57,220.88,220.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759880965096,0.02974752,220.86,220.8,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1759880965294,0.02974752,220.86,220.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759880965497,0.02974752,220.86,220.8,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1759880965693,0.02974752,220.86,220.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759880966099,0.02974752,220.86,220.8,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1759880966905,0.02974752,220.86,220.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759880967095,0.02974752,220.86,220.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759880967595,0.02974752,220.86,220.8,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1759880967799,0.02974752,220.86,220.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759880968205,0.02974752,220.86,220.8,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1759880968505,0.02974752,220.86,220.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759880968903,0.02974752,220.86,220.81,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1759880969106,0.02974752,220.86,220.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759880970007,0.02974752,220.86,220.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759880970201,0.02974752,220.86,220.8,34.12097651]
["bitfinex-derivatives","SOLF0:USTF0",1759880970403,0.02974752,220.86,220.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759880973408,0.02974752,220.86,220.8,34.12097651]
["bitfinex-derivatives","SOLF0:USTF0",1759880973409,0.02974752,220.86,220.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759880973710,2.67,220.85,220.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759880977812,0.02974752,220.86,220.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759880978608,0.02974752,220.86,220.78,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1759880978805,0.02974752,220.86,220.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1759880987719,2.65,220.81,220.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759880988110,4.0741,220.8,220.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759880988716,4.0743,220.79,220.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759880989017,0.02850597,220.77,220.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759880989218,0.02850597,220.77,220.7,15.82204177]
["bitfinex-derivatives","SOLF0:USTF0",1759880989414,0.02850597,220.77,220.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759880989609,2.65,220.76,220.66,35.9182871]
["bitfinex-derivatives","SOLF0:USTF0",1759880989817,2.65,220.76,220.69,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759880990118,2.65,220.76,220.68,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1759880990820,2.65,220.76,220.68,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1759880991522,0.03087661,220.74,220.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759880991725,0.03087661,220.74,220.67,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759880992616,0.03087661,220.74,220.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759880993418,0.03087661,220.74,220.66,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1759880993419,2.65,220.73,220.66,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1759880993621,2.65,220.73,220.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759880993925,2.65,220.73,220.64,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759880994426,2.65,220.73,220.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759880995223,0.03087661,220.74,220.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759880996325,0.03087661,220.74,220.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759880996628,2.65,220.72,220.62,51.95788422]
["bitfinex-derivatives","SOLF0:USTF0",1759880996813,2.65,220.72,220.64,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759880998435,0.03089007,220.7,220.64,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759880999830,0.03089007,220.7,220.64,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759881000037,0.03089007,220.7,220.64,114.53]
["bitfinex-derivatives","SOLF0:USTF0",1759881000235,2.71,220.69,220.64,100.72552221]
["bitfinex-derivatives","SOLF0:USTF0",1759881000535,63.418,220.65,220.43,10.09826048]
["bitfinex-derivatives","SOLF0:USTF0",1759881000838,63.4353,220.59,220.43,3.81343578]
["bitfinex-derivatives","SOLF0:USTF0",1759881001133,63.4406,220.57,220.35,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759881001329,1.98097651,220.51,220.27,10.09826048]
["bitfinex-derivatives","SOLF0:USTF0",1759881001528,1.98097651,220.46,220.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881001728,19.74224669,220.5,220.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881001729,1.98097651,220.47,220.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881002231,63.4639,220.49,220.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881002232,4.97803815,220.45,220.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881002433,4.97803815,220.41,220.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881002626,4.95825269,220.46,220.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881002829,19.74224669,220.5,220.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881003428,19.74224669,220.5,220.36,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881003429,19.74224669,220.5,220.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881003631,19.74224669,220.5,220.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881003932,1.98097651,220.57,220.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881004126,28.76,220.66,220.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881004326,7.46705723,220.71,220.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881004534,7.46705723,220.73,220.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881004734,113.78,220.72,220.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881004931,113.78,220.72,220.26,64.31636931]
["bitfinex-derivatives","SOLF0:USTF0",1759881004932,7.46705723,220.69,220.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881005127,63.4365,220.59,220.3,35.96043611]
["bitfinex-derivatives","SOLF0:USTF0",1759881005328,63.4472,220.55,220.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881005539,7.49624499,220.62,220.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881005729,7.49624499,220.62,220.3,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1759881005730,0.02918776,220.62,220.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881005936,260.0,220.61,220.41,63.4848]
["bitfinex-derivatives","SOLF0:USTF0",1759881006235,63.4042,220.7,220.41,63.4848]
["bitfinex-derivatives","SOLF0:USTF0",1759881006236,59.34,220.65,220.43,66.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759881006434,59.34,220.65,220.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881006632,0.03034521,220.51,220.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881007038,15.54,220.66,220.44,63.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759881007240,42.44705723,220.71,220.52,0.03036627]
["bitfinex-derivatives","SOLF0:USTF0",1759881007443,7.46705723,220.74,220.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881007638,329.82,220.75,220.54,63.4486]
["bitfinex-derivatives","SOLF0:USTF0",1759881007840,3.13514834,220.77,220.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881008046,3.66,220.87,220.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881008239,3.13514834,220.7,220.61,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1759881008441,337.34705723,220.88,220.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881008636,337.34705723,220.88,220.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881008637,117.46,220.87,220.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881008840,3.13514834,220.83,220.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881009036,19.3738593,220.9,220.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881009248,22.50900764,220.9,220.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881009545,3.13514834,220.88,220.73,0.02931324]
["bitfinex-derivatives","SOLF0:USTF0",1759881009741,3.13514834,220.88,220.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881009938,3.13514834,220.79,220.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881010240,3.13514834,220.74,220.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881010748,3.13514834,220.74,220.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881010943,3.13514834,220.76,220.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881011344,3.13514834,220.72,220.59,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1759881011738,3.13514834,220.72,220.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881011942,3.13514834,220.68,220.55,329.88]
["bitfinex-derivatives","SOLF0:USTF0",1759881012638,63.3839,220.77,220.55,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1759881012844,63.3839,220.77,220.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881012845,3.13514834,220.73,220.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881013252,3.13514834,220.65,220.59,0.02908527]
["bitfinex-derivatives","SOLF0:USTF0",1759881014043,3.13514834,220.69,220.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881014444,67.4649,220.75,220.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881014650,3.13514834,220.72,220.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881014841,3.70653853,220.71,220.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881015043,3.70653853,220.7,220.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881015242,3.70653853,220.69,220.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881015448,6.84168687,220.68,220.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881015644,3.70653853,220.67,220.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881015846,3.70653853,220.66,220.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881016046,3.70653853,220.65,220.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881016253,3.70653853,220.64,220.52,13.44739274]
["bitfinex-derivatives","SOLF0:USTF0",1759881016454,3.70653853,220.63,220.51,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1759881016649,3.70653853,220.62,220.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881016849,3.70653853,220.61,220.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881017050,3.70653853,220.61,220.46,0.78899935]
["bitfinex-derivatives","SOLF0:USTF0",1759881017051,3.13514834,220.58,220.56,0.02999989]
["bitfinex-derivatives","SOLF0:USTF0",1759881017245,3.70653853,220.57,220.56,0.02999989]
["bitfinex-derivatives","SOLF0:USTF0",1759881017751,3.70653853,220.57,220.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881017954,3.70653853,220.56,220.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881018156,3.70653853,220.55,220.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881018454,3.13514834,220.63,220.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881018658,3.7041507,220.62,220.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881018856,3.7041507,220.61,220.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881019054,3.7041507,220.6,220.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881019253,3.7041507,220.59,220.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881019452,3.13514834,220.66,220.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881019652,3.70137909,220.65,220.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881019848,3.13514834,220.62,220.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881020052,3.13514834,220.58,220.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881020254,3.69982083,220.57,220.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881020456,3.69982083,220.56,220.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881020655,3.69982083,220.55,220.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1759881020959,3.69982083,220.54,220.51,0.0298879]
["bitfinex-derivatives","SOLF0:USTF0",1759881021157,3.69982083,220.53,220.51,0.0298879]
["bitfinex-derivatives","SOLF0:USTF0",1759881021361,63.4214,220.64,220.51,0.0298879]
["bitfinex-derivatives","SOLF0:USTF0",1759881021362,3.13514834,220.65,220.51,0.0298879]
["bitfinex-derivatives","SOLF0:USTF0",1759881021557,3.69753373,220.64,220.43,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1759881021857,3.69753373,220.63,220.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881022056,3.69753373,220.62,220.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881022355,104.38,220.67,220.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881022356,3.69753373,220.61,220.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881022559,3.69753373,220.6,220.52,0.02956819]
["bitfinex-derivatives","SOLF0:USTF0",1759881022855,104.38,220.67,220.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881023064,3.69759275,220.66,220.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881023356,396.38794834,220.74,220.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881023561,3.13514834,220.66,220.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881023855,3.69927444,220.65,220.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881024054,3.13514834,220.68,220.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881024258,3.69950428,220.67,220.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881024560,3.13514834,220.78,220.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881024759,3.70169683,220.77,220.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881024961,3.70169683,220.76,220.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881025162,3.70169683,220.75,220.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881025356,3.70169683,220.74,220.66,0.03101812]
["bitfinex-derivatives","SOLF0:USTF0",1759881025552,3.70169683,220.73,220.66,0.03101812]
["bitfinex-derivatives","SOLF0:USTF0",1759881025753,3.13514834,220.82,220.66,0.03101812]
["bitfinex-derivatives","SOLF0:USTF0",1759881025960,3.13514834,220.78,220.66,0.03101812]
["bitfinex-derivatives","SOLF0:USTF0",1759881026163,3.13514834,220.76,220.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881026356,3.70327471,220.75,220.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881026552,3.70327471,220.74,220.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881026751,3.13514834,220.84,220.7,0.03053031]
["bitfinex-derivatives","SOLF0:USTF0",1759881027064,3.7050519,220.83,220.7,2.55053031]
["bitfinex-derivatives","SOLF0:USTF0",1759881027262,3.7050519,220.82,220.7,2.55053031]
["bitfinex-derivatives","SOLF0:USTF0",1759881027558,3.7050519,220.81,220.7,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1759881027761,3.7050519,220.8,220.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881027952,19.3738593,220.9,220.74,0.02862689]
["bitfinex-derivatives","SOLF0:USTF0",1759881028155,3.70796661,220.89,220.74,0.02862689]
["bitfinex-derivatives","SOLF0:USTF0",1759881028361,67.05946661,220.88,220.74,0.02862689]
["bitfinex-derivatives","SOLF0:USTF0",1759881028560,3.70796661,220.87,220.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881028759,3.70796661,220.86,220.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881029059,3.70796661,220.85,220.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881029259,3.70796661,220.84,220.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881029456,19.3738593,220.9,220.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881029457,3.70796661,220.83,220.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881029762,19.3738593,220.9,220.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881030060,333.03514834,221.0,220.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881030260,3.69942342,220.99,220.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881030461,3.69942342,220.98,220.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881030762,3.67049588,220.97,220.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881031060,3.67020092,220.96,220.88,0.0307343]
["bitfinex-derivatives","SOLF0:USTF0",1759881031255,3.67020092,220.95,220.88,0.0307343]
["bitfinex-derivatives","SOLF0:USTF0",1759881031453,3.67020092,220.94,220.88,0.0307343]
["bitfinex-derivatives","SOLF0:USTF0",1759881031758,3.67020092,220.93,220.81,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1759881031959,3.67020092,220.92,220.81,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1759881032160,70.54384834,220.93,220.81,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1759881032361,67.4087,220.93,220.81,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1759881032963,67.4087,220.93,220.85,0.03083377]
["bitfinex-derivatives","SOLF0:USTF0",1759881033966,3.13514834,220.91,220.85,0.03083377]
["bitfinex-derivatives","SOLF0:USTF0",1759881034165,4.0722,220.9,220.85,0.03083377]
["bitfinex-derivatives","SOLF0:USTF0",1759881034569,3.13514834,220.91,220.85,0.03083377]
["bitfinex-derivatives","SOLF0:USTF0",1759881034769,4.0716,220.94,220.85,0.03083377]
["bitfinex-derivatives","SOLF0:USTF0",1759881035364,3.13514834,220.97,220.85,0.03083377]
["bitfinex-derivatives","SOLF0:USTF0",1759881035568,63.3544,220.87,220.73,6.36844585]
["bitfinex-derivatives","SOLF0:USTF0",1759881035765,3.13514834,220.85,220.7,13.47289931]
["bitfinex-derivatives","SOLF0:USTF0",1759881035970,3.13514834,220.85,220.69,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1759881036464,63.3311,220.95,220.69,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1759881036667,119.2,220.95,220.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881036867,3.13514834,220.9,220.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881037068,3.13514834,220.9,220.7,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759881037265,0.03088141,220.83,220.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881038173,0.03088141,220.83,220.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881040572,0.03088141,220.83,220.74,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759881040876,0.03088141,220.83,220.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881041470,0.03088141,220.83,220.76,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759881041670,389.9308,220.98,220.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881041872,449.1826,220.98,220.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881042078,4.0712,220.96,220.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881043081,4.0715,220.94,220.84,0.03052389]
["bitfinex-derivatives","SOLF0:USTF0",1759881045079,393.06594834,220.98,220.84,0.03052389]
["bitfinex-derivatives","SOLF0:USTF0",1759881045771,393.06594834,220.98,220.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881046272,385.86,220.98,220.89,0.0301236]
["bitfinex-derivatives","SOLF0:USTF0",1759881046469,56.16,220.98,220.89,0.0301236]
["bitfinex-derivatives","SOLF0:USTF0",1759881046672,56.16,220.98,220.89,2.5301236]
["bitfinex-derivatives","SOLF0:USTF0",1759881047180,4.0699,221.03,220.89,2.5301236]
["bitfinex-derivatives","SOLF0:USTF0",1759881047975,3.13514834,221.04,220.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881048179,88.52,221.06,220.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881048880,3.13514834,221.03,220.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881049274,66.44414834,221.03,220.86,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1759881049468,66.44414834,221.03,220.95,0.03049966]
["bitfinex-derivatives","SOLF0:USTF0",1759881049673,4.0702,221.01,220.95,0.03049966]
["bitfinex-derivatives","SOLF0:USTF0",1759881050479,0.46,221.01,220.95,0.03049966]
["bitfinex-derivatives","SOLF0:USTF0",1759881050678,3.13514834,220.99,220.95,0.03049966]
["bitfinex-derivatives","SOLF0:USTF0",1759881050878,3.13514834,221.03,220.95,0.03049966]
["bitfinex-derivatives","SOLF0:USTF0",1759881051079,4.0703,221.0,220.95,0.03049966]
["bitfinex-derivatives","SOLF0:USTF0",1759881052676,7.20504834,221.03,220.95,0.03049966]
["bitfinex-derivatives","SOLF0:USTF0",1759881052881,3.13514834,221.03,220.95,0.03049966]
["bitfinex-derivatives","SOLF0:USTF0",1759881054583,66.44444834,221.03,220.95,0.03049966]
["bitfinex-derivatives","SOLF0:USTF0",1759881054782,4.0703,221.0,220.95,0.03049966]
["bitfinex-derivatives","SOLF0:USTF0",1759881056085,4.0703,221.0,220.95,2.53049966]
["bitfinex-derivatives","SOLF0:USTF0",1759881056279,4.0697,221.04,220.95,2.53049966]
["bitfinex-derivatives","SOLF0:USTF0",1759881056484,141.23356291,221.1,220.95,2.53049966]
["bitfinex-derivatives","SOLF0:USTF0",1759881056983,4.0694,221.05,220.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881057373,4.0694,221.05,221.0,0.03013277]
["bitfinex-derivatives","SOLF0:USTF0",1759881057677,4.069,221.08,221.0,0.03013277]
["bitfinex-derivatives","SOLF0:USTF0",1759881057983,138.09841457,221.1,221.0,0.03013277]
["bitfinex-derivatives","SOLF0:USTF0",1759881058375,63.2912,221.09,221.0,0.03013277]
["bitfinex-derivatives","SOLF0:USTF0",1759881058579,63.294,221.08,221.0,0.03013277]
["bitfinex-derivatives","SOLF0:USTF0",1759881058976,4.0698,221.04,221.0,0.03013277]
["bitfinex-derivatives","SOLF0:USTF0",1759881059382,138.09841457,221.1,221.0,2.75013277]
["bitfinex-derivatives","SOLF0:USTF0",1759881060285,63.2915,221.09,221.0,0.03013277]
["bitfinex-derivatives","SOLF0:USTF0",1759881060782,3.13514834,221.09,221.0,0.03013277]
["bitfinex-derivatives","SOLF0:USTF0",1759881061087,19.55841457,221.1,221.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881061384,4.0668,221.2,221.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881061583,3.13514834,221.22,221.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881061979,74.52,221.25,221.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881062179,74.52,221.25,221.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881062380,74.52,221.25,221.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881062589,74.52,221.25,221.07,3.13514834]
["bitfinex-derivatives","SOLF0:USTF0",1759881062590,74.52,221.25,221.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881062782,3.13514834,221.28,221.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881063179,4.066,221.24,221.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881063380,63.248,221.24,221.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881063787,4.0667,221.2,221.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881064191,4.067,221.18,221.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881064392,66.38314834,221.24,221.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881064592,63.2514,221.23,221.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881064995,66.38314834,221.24,221.12,0.03105304]
["bitfinex-derivatives","SOLF0:USTF0",1759881065188,63.2518,221.23,221.12,0.03105304]
["bitfinex-derivatives","SOLF0:USTF0",1759881065587,4.0667,221.2,221.12,0.03105304]
["bitfinex-derivatives","SOLF0:USTF0",1759881066889,63.2309,221.3,221.12,0.03105304]
["bitfinex-derivatives","SOLF0:USTF0",1759881066890,3.13514834,221.29,221.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881067598,66.38294834,221.25,221.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881067789,63.2325,221.3,221.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881067991,3.13514834,221.29,221.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881068191,4.0656,221.26,221.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881068990,117.38,221.31,221.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881069396,117.38,221.31,221.11,6.46510506]
["bitfinex-derivatives","SOLF0:USTF0",1759881069601,117.38,221.31,221.15,0.02858218]
["bitfinex-derivatives","SOLF0:USTF0",1759881069801,117.38,221.31,221.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881070198,4.0644,221.33,221.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881070602,63.2198,221.34,221.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881070996,63.2291,221.31,221.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881071198,63.2291,221.31,221.17,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1759881071398,63.2291,221.31,221.18,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1759881071703,4.065,221.29,221.18,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1759881071893,4.065,221.29,221.18,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1759881072098,63.2227,221.33,221.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881072396,63.2255,221.32,221.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881072997,4.0648,221.3,221.22,0.02894122]
["bitfinex-derivatives","SOLF0:USTF0",1759881074903,63.2359,221.29,221.22,0.02894122]
["bitfinex-derivatives","SOLF0:USTF0",1759881075604,63.2316,221.3,221.22,0.02894122]
["bitfinex-derivatives","SOLF0:USTF0",1759881075808,63.2255,221.32,221.22,0.02894122]
["bitfinex-derivatives","SOLF0:USTF0",1759881076502,5.00718752,221.36,221.22,0.02894122]
["bitfinex-derivatives","SOLF0:USTF0",1759881077608,4.0645,221.32,221.22,0.02894122]
["bitfinex-derivatives","SOLF0:USTF0",1759881078007,63.226,221.32,221.22,0.02894122]
["bitfinex-derivatives","SOLF0:USTF0",1759881078205,4.0653,221.28,221.22,0.02894122]
["bitfinex-derivatives","SOLF0:USTF0",1759881078902,4.0656,221.26,221.22,0.02894122]
["bitfinex-derivatives","SOLF0:USTF0",1759881079100,63.2423,221.26,221.22,0.02894122]
["bitfinex-derivatives","SOLF0:USTF0",1759881079304,63.2567,221.21,221.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881079997,63.2567,221.21,221.07,13.74144837]
["bitfinex-derivatives","SOLF0:USTF0",1759881079998,63.2623,221.19,221.07,13.74144837]
["bitfinex-derivatives","SOLF0:USTF0",1759881080206,63.2595,221.2,221.05,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1759881080402,63.2595,221.2,221.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881080605,63.2623,221.19,221.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881080807,5.00718752,221.21,221.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881081007,4.067,221.19,221.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881085209,4.067,221.19,221.05,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1759881085608,5.00718752,221.21,221.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759881086213,4.0667,221.2,221.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759881086614,0.02922368,221.16,221.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759881086808,0.02922368,221.16,221.01,13.88278338]
["bitfinex-derivatives","SOLF0:USTF0",1759881087010,63.2795,221.13,220.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759881087313,63.2824,221.12,220.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759881087512,4.0689,221.08,220.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759881087706,5.00718752,221.14,220.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759881087912,0.02869949,221.08,220.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1759881089616,0.02869949,221.08,221.02,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759881089917,0.02869949,221.08,221.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759881090116,0.02869949,221.08,221.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759881090506,0.02869949,221.08,220.99,3.73507692]
["bitfinex-derivatives","SOLF0:USTF0",1759881090710,0.02869949,221.08,221.0,121.25507692]
["bitfinex-derivatives","SOLF0:USTF0",1759881091007,0.02869949,221.08,221.01,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1759881092210,0.02869949,221.08,221.01,123.99507692]
["bitfinex-derivatives","SOLF0:USTF0",1759881092810,0.02869949,221.08,221.02,6.47507692]
["bitfinex-derivatives","SOLF0:USTF0",1759881093018,0.02869949,221.08,221.03,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759881093411,0.02869949,221.08,221.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759881093811,0.02869949,221.08,221.03,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1759881094214,0.02869949,221.08,221.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759881094418,0.02869949,221.08,221.03,121.15507692]
["bitfinex-derivatives","SOLF0:USTF0",1759881094613,0.02869949,221.08,220.89,5.01126113]
["bitfinex-derivatives","SOLF0:USTF0",1759881094614,63.3127,221.02,220.89,5.01126113]
["bitfinex-derivatives","SOLF0:USTF0",1759881094815,63.3083,221.03,220.86,7.5168917]
["bitfinex-derivatives","SOLF0:USTF0",1759881094816,63.3196,220.99,220.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759881095119,4.0709,220.97,220.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759881095714,4.0704,221.0,220.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759881095914,63.3083,221.03,220.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759881096114,63.3144,221.01,220.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759881096320,5.00718752,221.05,220.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1759881096321,9.07678752,221.05,220.87,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759881097019,4.0698,221.03,220.87,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759881097819,0.0290011,220.97,220.87,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1759881098216,0.0290011,220.97,220.87,27.1726]
["bitfinex-derivatives","SOLF0:USTF0",1759881102025,0.0290011,220.97,220.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881102625,0.0290011,220.97,220.91,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1759881103026,0.0290011,220.97,220.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881103227,0.0290011,220.97,220.91,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1759881103526,0.0290011,220.97,220.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881103721,0.0290011,220.97,220.91,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1759881104622,5.00718752,221.1,220.92,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1759881104820,5.00718752,221.14,220.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881105623,4.0681,221.13,220.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881105824,4.0681,221.13,220.98,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1759881106120,5.00718752,221.14,220.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881106319,14.54,221.18,220.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881106525,19.54718752,221.18,220.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881106828,23.61438752,221.18,221.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881107225,23.61438752,221.18,221.04,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1759881108234,23.61438752,221.18,221.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881108426,63.2701,221.17,221.09,0.02991029]
["bitfinex-derivatives","SOLF0:USTF0",1759881108726,14.54,221.18,220.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881108927,5.00718752,221.16,220.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881109126,5.00718752,221.16,221.01,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1759881109828,9.07468752,221.16,221.01,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1759881110431,9.07468752,221.16,221.02,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1759881110730,0.02884036,221.11,221.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881111428,0.02884036,221.11,221.04,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1759881112330,0.02884036,221.11,220.96,5.01126113]
["bitfinex-derivatives","SOLF0:USTF0",1759881112331,0.02884036,221.11,220.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881112526,0.02884036,221.11,220.89,63.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759881112527,0.02884036,221.11,220.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881112932,4.0676,221.15,221.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881113434,0.03008802,221.07,221.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881113831,0.03008802,221.07,220.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881114226,4.0693,221.06,220.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881114933,0.02908656,221.03,220.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881117332,0.02908656,221.03,220.96,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1759881117540,0.02908656,221.03,220.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881120845,0.02908656,221.03,220.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881121441,0.02908656,221.03,220.96,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759881123050,0.02908656,221.03,220.96,124.0309]
["bitfinex-derivatives","SOLF0:USTF0",1759881123953,0.02908656,221.03,220.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881124146,0.02908656,221.03,220.98,5.01126113]
["bitfinex-derivatives","SOLF0:USTF0",1759881124347,0.02908656,221.03,220.99,5.01126113]
["bitfinex-derivatives","SOLF0:USTF0",1759881124547,0.02908656,221.03,221.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881125053,0.02908656,221.03,221.0,5.01126113]
["bitfinex-derivatives","SOLF0:USTF0",1759881126054,0.02908656,221.03,221.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881127758,0.02908656,221.03,220.97,5.01126113]
["bitfinex-derivatives","SOLF0:USTF0",1759881128050,0.02908656,221.03,220.96,35.66370569]
["bitfinex-derivatives","SOLF0:USTF0",1759881128051,0.02908656,221.03,220.93,5.01126113]
["bitfinex-derivatives","SOLF0:USTF0",1759881128252,4.0706,220.99,220.92,5.01126113]
["bitfinex-derivatives","SOLF0:USTF0",1759881128452,63.3123,221.02,220.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881128853,4.071,220.97,220.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881129048,63.3025,221.05,220.89,7.73126113]
["bitfinex-derivatives","SOLF0:USTF0",1759881129257,0.02972744,220.98,220.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881130358,4.10052744,220.98,220.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881130754,0.02972744,220.98,220.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881130959,0.02972744,220.98,220.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881130960,4.0721,220.91,220.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881131152,3.1262884,220.95,220.85,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1759881131660,3.1262884,220.95,220.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881132158,0.03000183,220.92,220.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881132352,4.10190183,220.92,220.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881132555,0.03000183,220.92,220.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881139062,4.0721,220.91,220.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881139457,63.37020183,220.92,220.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881139858,4.0729,220.87,220.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881141468,0.0291493,220.86,220.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881143167,0.0291493,220.86,220.8,16.43050461]
["bitfinex-derivatives","SOLF0:USTF0",1759881144867,0.0291493,220.86,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759881145061,0.0291493,220.86,220.8,13.71050461]
["bitfinex-derivatives","SOLF0:USTF0",1759881145261,0.0291493,220.86,220.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759881145766,0.0291493,220.86,220.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759881145967,63.2908,221.1,220.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759881146268,19.63613598,221.03,220.84,5.01126113]
["bitfinex-derivatives","SOLF0:USTF0",1759881146468,19.63613598,221.03,220.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759881146666,19.63613598,221.03,220.86,5.01126113]
["bitfinex-derivatives","SOLF0:USTF0",1759881146869,19.63613598,221.03,220.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1759881147069,19.63613598,221.03,220.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881147269,19.63613598,221.03,220.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881148163,19.63613598,221.03,220.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881150466,19.63613598,221.03,220.96,0.02921665]
["bitfinex-derivatives","SOLF0:USTF0",1759881152172,4.0705,221.0,220.96,0.02921665]
["bitfinex-derivatives","SOLF0:USTF0",1759881152776,23.70603598,221.03,220.96,0.02921665]
["bitfinex-derivatives","SOLF0:USTF0",1759881153178,19.63613598,221.03,220.96,0.02921665]
["bitfinex-derivatives","SOLF0:USTF0",1759881153573,22.76242438,221.03,220.96,0.02921665]
["bitfinex-derivatives","SOLF0:USTF0",1759881154575,4.0702,221.01,220.96,0.02921665]
["bitfinex-derivatives","SOLF0:USTF0",1759881154770,19.63613598,221.03,220.96,0.02921665]
["bitfinex-derivatives","SOLF0:USTF0",1759881157573,19.63613598,221.03,220.96,4.10021665]
["bitfinex-derivatives","SOLF0:USTF0",1759881157880,115.88,221.07,220.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881158479,4.0692,221.06,220.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881160680,63.2931,221.09,220.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881161286,4.0697,221.04,220.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881161485,63.2901,221.1,220.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881161880,4.0695,221.05,220.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881162586,4.0697,221.04,220.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881164483,4.0692,221.06,220.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881164683,63.2853,221.11,220.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759881165478,63.2853,221.11,221.03,0.02944298]
["bitfinex-derivatives","SOLF0:USTF0",1759881165682,4.0692,221.06,221.03,0.02944298]
["bitfinex-derivatives","SOLF0:USTF0",1759881170094,115.76,221.12,221.03,2.62944298]
["bitfinex-derivatives","SOLF0:USTF0",1759881170392,118.2862884,221.19,221.03,2.62944298]
["bitfinex-derivatives","SOLF0:USTF0",1759881170696,118.2862884,221.19,221.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759881171194,4.0677,221.15,221.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759881171692,115.16,221.19,221.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759881171892,4.0672,221.17,221.05,6.37827732]
["bitfinex-derivatives","SOLF0:USTF0",1759881172093,4.0672,221.17,221.06,3.77827732]
["bitfinex-derivatives","SOLF0:USTF0",1759881172398,4.0667,221.2,221.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759881172594,4.0667,221.2,221.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759881173895,4.067,221.19,221.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759881174095,115.08,221.24,221.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759881174888,63.2554,221.22,221.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759881175092,63.2554,221.22,221.15,0.0293212]
["bitfinex-derivatives","SOLF0:USTF0",1759881176395,4.0673,221.17,221.15,0.0293212]
["bitfinex-derivatives","SOLF0:USTF0",1759881176600,63.2643,221.19,221.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759881177003,4.0678,221.14,221.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759881177404,63.2685,221.17,221.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759881178612,4.0682,221.12,221.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759881178799,63.2745,221.15,221.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759881178995,63.2828,221.12,221.0,368.77902799]
["bitfinex-derivatives","SOLF0:USTF0",1759881179602,4.0691,221.07,221.0,368.77902799]
["bitfinex-derivatives","SOLF0:USTF0",1759881179994,4.0687,221.09,221.0,368.77902799]
["bitfinex-derivatives","SOLF0:USTF0",1759881180194,0.02924338,221.08,221.0,368.77902799]
["bitfinex-derivatives","SOLF0:USTF0",1759881181296,0.02924338,221.08,221.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881181601,0.02924338,221.08,221.01,6.25827732]
["bitfinex-derivatives","SOLF0:USTF0",1759881181804,0.02924338,221.08,221.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881182704,0.02924338,221.08,221.0,379.71027869]
["bitfinex-derivatives","SOLF0:USTF0",1759881182899,0.02924338,221.08,221.0,50.39027869]
["bitfinex-derivatives","SOLF0:USTF0",1759881183100,4.0694,221.05,220.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881183302,0.02924338,221.08,220.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881183303,63.2967,221.07,220.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881183605,3.1262884,221.04,220.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881184204,0.02985254,221.01,220.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881185505,0.02985254,221.01,220.93,39.18995735]
["bitfinex-derivatives","SOLF0:USTF0",1759881185806,0.02985254,221.01,220.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881188805,4.0703,221.0,220.93,13.23968641]
["bitfinex-derivatives","SOLF0:USTF0",1759881189108,4.0703,221.0,220.91,35.94962726]
["bitfinex-derivatives","SOLF0:USTF0",1759881189310,4.0707,220.98,220.9,6.25827732]
["bitfinex-derivatives","SOLF0:USTF0",1759881189606,63.3254,220.97,220.88,3.77827732]
["bitfinex-derivatives","SOLF0:USTF0",1759881189805,63.3169,221.0,220.86,6.25827732]
["bitfinex-derivatives","SOLF0:USTF0",1759881190106,63.3169,221.0,220.86,16.01031756]
["bitfinex-derivatives","SOLF0:USTF0",1759881190310,4.0716,220.94,220.86,19.78859488]
["bitfinex-derivatives","SOLF0:USTF0",1759881190812,4.0709,220.97,220.86,19.78859488]
["bitfinex-derivatives","SOLF0:USTF0",1759881191006,0.02943963,220.92,220.86,17.30859488]
["bitfinex-derivatives","SOLF0:USTF0",1759881191606,0.02943963,220.92,220.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881192003,0.02943963,220.92,220.86,17.30859488]
["bitfinex-derivatives","SOLF0:USTF0",1759881192203,0.02943963,220.92,220.86,13.53031756]
["bitfinex-derivatives","SOLF0:USTF0",1759881192411,0.02943963,220.92,220.83,3.77827732]
["bitfinex-derivatives","SOLF0:USTF0",1759881192805,0.02943963,220.92,220.82,3.77827732]
["bitfinex-derivatives","SOLF0:USTF0",1759881193011,63.3289,220.96,220.82,3.77827732]
["bitfinex-derivatives","SOLF0:USTF0",1759881193514,0.02975293,220.89,220.82,3.77827732]
["bitfinex-derivatives","SOLF0:USTF0",1759881194206,0.02975293,220.89,220.81,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1759881194207,0.02975293,220.89,220.81,6.25827732]
["bitfinex-derivatives","SOLF0:USTF0",1759881194408,0.02975293,220.89,220.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881195711,0.02975293,220.89,220.81,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1759881197315,0.02975293,220.89,220.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881197710,0.02975293,220.89,220.83,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1759881198315,0.02975293,220.89,220.81,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1759881198513,0.02975293,220.89,220.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881199214,4.0727,220.88,220.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881200116,0.02975293,220.89,220.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881203918,4.10225293,220.89,220.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881204121,0.02975293,220.89,220.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881205018,63.38025293,220.89,220.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881205216,63.3556,220.87,220.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881205414,63.3599,220.85,220.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881205617,63.3599,220.85,220.74,13.31477251]
["bitfinex-derivatives","SOLF0:USTF0",1759881205919,63.3599,220.85,220.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881206115,4.0741,220.8,220.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881206515,63.3655,220.83,220.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881206817,63.3599,220.85,220.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881207316,4.0743,220.79,220.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881208519,4.0738,220.82,220.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881209121,0.02903809,220.78,220.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759881209322,0.02903809,220.78,220.71,51.67875772]
["bitfinex-derivatives","SOLF0:USTF0",1759881209721,0.02903809,220.78,220.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759881218727,0.02903809,220.78,220.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759881218927,0.02903809,220.78,220.74,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1759881219122,0.02903809,220.78,220.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759881220726,0.02903809,220.78,220.73,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1759881220922,0.02903809,220.78,220.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881221117,0.02903809,220.78,220.73,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1759881221320,0.02903809,220.78,220.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881221824,63.3467,220.9,220.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881222020,82.78298443,220.92,220.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881222621,4.0724,220.89,220.75,63.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759881222825,4.0724,220.89,220.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881223227,4.0724,220.89,220.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881224127,4.0727,220.88,220.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881224926,19.44188443,220.92,220.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881225326,82.78228443,220.92,220.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881226732,4.0729,220.87,220.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881227926,4.073,220.86,220.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881228334,63.3495,220.89,220.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881228526,4.0732,220.85,220.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881229427,63.3495,220.89,220.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881229428,19.44188443,220.92,220.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881229821,19.44188443,220.92,220.79,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1759881230034,19.44188443,220.92,220.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881230035,4.0725,220.89,220.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881230426,19.44188443,220.92,220.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881230622,4.0727,220.88,220.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881231132,4.0727,220.88,220.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881231326,4.0727,220.88,220.82,0.02889238]
["bitfinex-derivatives","SOLF0:USTF0",1759881231931,4.0727,220.88,220.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881232329,4.0727,220.88,220.82,0.02889238]
["bitfinex-derivatives","SOLF0:USTF0",1759881232742,4.0727,220.88,220.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881232932,4.0727,220.88,220.82,0.02889238]
["bitfinex-derivatives","SOLF0:USTF0",1759881233839,4.0727,220.88,220.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881234446,4.0722,220.9,220.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881234645,4.0722,220.9,220.83,6.29945604]
["bitfinex-derivatives","SOLF0:USTF0",1759881235841,1.98363148,220.9,220.82,3.81834842]
["bitfinex-derivatives","SOLF0:USTF0",1759881236037,1.98363148,220.9,220.82,0.02889238]
["bitfinex-derivatives","SOLF0:USTF0",1759881236446,4.073,220.86,220.82,0.02889238]
["bitfinex-derivatives","SOLF0:USTF0",1759881238047,4.073,220.86,220.82,2.51889238]
["bitfinex-derivatives","SOLF0:USTF0",1759881238444,4.073,220.86,220.82,3.81834842]
["bitfinex-derivatives","SOLF0:USTF0",1759881238745,4.0726,220.88,220.83,3.78945604]
["bitfinex-derivatives","SOLF0:USTF0",1759881238942,4.0726,220.88,220.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759881239138,4.0728,220.87,220.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759881240149,4.0731,220.85,220.82,3.81834842]
["bitfinex-derivatives","SOLF0:USTF0",1759881240349,4.0731,220.85,220.82,13.8318311]
["bitfinex-derivatives","SOLF0:USTF0",1759881240749,4.0731,220.85,220.82,16.3218311]
["bitfinex-derivatives","SOLF0:USTF0",1759881240944,4.0728,220.87,220.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759881241247,1.98363148,220.84,220.82,7.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759881241451,4.0744,220.78,220.76,3.78945604]
["bitfinex-derivatives","SOLF0:USTF0",1759881241646,4.0744,220.78,220.73,6.27945604]
["bitfinex-derivatives","SOLF0:USTF0",1759881242153,4.0744,220.78,220.73,42.68579355]
["bitfinex-derivatives","SOLF0:USTF0",1759881242350,4.0744,220.78,220.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759881242646,4.0739,220.81,220.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759881244747,4.0739,220.81,220.74,6.27945604]
["bitfinex-derivatives","SOLF0:USTF0",1759881245253,1.98363148,220.84,220.75,6.27945604]
["bitfinex-derivatives","SOLF0:USTF0",1759881245254,4.0734,220.84,220.75,6.27945604]
["bitfinex-derivatives","SOLF0:USTF0",1759881245453,4.0734,220.84,220.76,3.78945604]
["bitfinex-derivatives","SOLF0:USTF0",1759881245659,21.42551591,220.92,220.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759881245951,21.42551591,220.92,220.81,6.27945604]
["bitfinex-derivatives","SOLF0:USTF0",1759881246649,4.0722,220.9,220.82,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1759881246955,1.98363148,220.88,220.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759881247156,4.0729,220.87,220.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759881247952,4.073,220.86,220.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759881248456,4.0732,220.85,220.79,3.78945604]
["bitfinex-derivatives","SOLF0:USTF0",1759881249050,63.3544,220.87,220.79,3.78945604]
["bitfinex-derivatives","SOLF0:USTF0",1759881249355,63.3607,220.85,220.76,3.78945604]
["bitfinex-derivatives","SOLF0:USTF0",1759881250551,4.0739,220.81,220.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759881250751,4.0739,220.81,220.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759881251146,5.34410463,220.83,220.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759881251346,1.27060463,220.86,220.77,6.27945604]
["bitfinex-derivatives","SOLF0:USTF0",1759881251553,1.27060463,220.86,220.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759881251750,0.02854573,220.82,220.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759881252056,0.02854573,220.82,220.75,3.78945604]
["bitfinex-derivatives","SOLF0:USTF0",1759881252257,0.02854573,220.82,220.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759881252558,0.02854573,220.82,220.77,3.78945604]
["bitfinex-derivatives","SOLF0:USTF0",1759881252853,0.02854573,220.82,220.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759881253156,0.02854573,220.82,220.77,3.78945604]
["bitfinex-derivatives","SOLF0:USTF0",1759881253553,0.02854573,220.82,220.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759881253752,0.02854573,220.82,220.77,3.78945604]
["bitfinex-derivatives","SOLF0:USTF0",1759881254052,0.02854573,220.82,220.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759881254456,0.02854573,220.82,220.78,5.06006067]
["bitfinex-derivatives","SOLF0:USTF0",1759881254650,0.02854573,220.82,220.79,3.78945604]
["bitfinex-derivatives","SOLF0:USTF0",1759881254857,0.02854573,220.82,220.8,6.27945604]
["bitfinex-derivatives","SOLF0:USTF0",1759881255054,0.02854573,220.82,220.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759881256952,0.02854573,220.82,220.79,3.78945604]
["bitfinex-derivatives","SOLF0:USTF0",1759881257160,0.02854573,220.82,220.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759881258154,0.02854573,220.82,220.79,3.78945604]
["bitfinex-derivatives","SOLF0:USTF0",1759881258355,0.02854573,220.82,220.79,6.27945604]
["bitfinex-derivatives","SOLF0:USTF0",1759881258554,0.02854573,220.82,220.79,3.78945604]
["bitfinex-derivatives","SOLF0:USTF0",1759881259058,0.02854573,220.82,220.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759881260657,0.02854573,220.82,220.81,6.27945604]
["bitfinex-derivatives","SOLF0:USTF0",1759881260858,4.0727,220.88,220.81,6.27945604]
["bitfinex-derivatives","SOLF0:USTF0",1759881262558,4.0727,220.88,220.82,0.02881637]
["bitfinex-derivatives","SOLF0:USTF0",1759881262759,4.0722,220.9,220.82,0.02881637]
["bitfinex-derivatives","SOLF0:USTF0",1759881263261,4.0726,220.88,220.82,0.02881637]
["bitfinex-derivatives","SOLF0:USTF0",1759881263459,19.44188443,220.92,220.82,0.02881637]
["bitfinex-derivatives","SOLF0:USTF0",1759881263660,19.44188443,220.92,220.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759881264860,19.44188443,220.92,220.85,6.27945604]
["bitfinex-derivatives","SOLF0:USTF0",1759881265357,19.44188443,220.92,220.86,3.78945604]
["bitfinex-derivatives","SOLF0:USTF0",1759881266057,19.44188443,220.92,220.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1759881266058,19.44188443,220.92,220.85,6.27945604]
["bitfinex-derivatives","SOLF0:USTF0",1759881266458,4.0721,220.91,220.85,6.27945604]
["bitfinex-derivatives","SOLF0:USTF0",1759881267564,4.0721,220.91,220.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1759881268064,4.0723,220.89,220.86,0.02903458]
["bitfinex-derivatives","SOLF0:USTF0",1759881268260,19.44188443,220.92,220.86,0.02903458]
["bitfinex-derivatives","SOLF0:USTF0",1759881269763,63.3456,220.9,220.86,0.02903458]
["bitfinex-derivatives","SOLF0:USTF0",1759881270465,19.44188443,220.92,220.86,0.02903458]
["bitfinex-derivatives","SOLF0:USTF0",1759881271069,4.0725,220.89,220.86,0.02903458]
["bitfinex-derivatives","SOLF0:USTF0",1759881271469,4.072,220.91,220.86,2.66903458]
["bitfinex-derivatives","SOLF0:USTF0",1759881271768,19.44188443,220.92,220.86,2.66903458]
["bitfinex-derivatives","SOLF0:USTF0",1759881273162,19.44188443,220.92,220.86,0.02903458]
["bitfinex-derivatives","SOLF0:USTF0",1759881273163,4.0725,220.89,220.86,0.02903458]
["bitfinex-derivatives","SOLF0:USTF0",1759881274072,4.0727,220.88,220.86,0.02903458]
["bitfinex-derivatives","SOLF0:USTF0",1759881278572,4.0727,220.88,220.86,2.66903458]
["bitfinex-derivatives","SOLF0:USTF0",1759881278776,4.0727,220.88,220.86,0.02903458]
["bitfinex-derivatives","SOLF0:USTF0",1759881284277,5.342465,220.88,220.86,0.02903458]
["bitfinex-derivatives","SOLF0:USTF0",1759881284477,63.3775,220.79,220.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881284677,114.2,220.8,220.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881284882,4.4595475,220.79,220.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881285082,1.269765,220.79,220.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881285578,1.269765,220.79,220.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881285977,0.02963949,220.75,220.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881286383,0.02963949,220.75,220.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881286778,0.02963949,220.75,220.71,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759881286979,0.02963949,220.75,220.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881287180,0.02963949,220.75,220.71,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759881287575,0.02963949,220.75,220.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881287775,0.02963949,220.75,220.71,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1759881287976,0.02963949,220.75,220.7,1.269765]
["bitfinex-derivatives","SOLF0:USTF0",1759881288182,0.02963949,220.75,220.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881288383,0.02963949,220.75,220.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881288580,1.29940449,220.75,220.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881288785,1.29940449,220.75,220.66,13.39524809]
["bitfinex-derivatives","SOLF0:USTF0",1759881288981,1.29940449,220.75,220.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881290586,4.0754,220.73,220.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881292092,5.37430449,220.75,220.66,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759881292291,0.02963949,220.75,220.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881293694,0.02963949,220.75,220.66,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1759881295195,0.02963949,220.75,220.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881295392,0.02963949,220.75,220.68,3.829765]
["bitfinex-derivatives","SOLF0:USTF0",1759881295592,4.10473949,220.75,220.68,3.829765]
["bitfinex-derivatives","SOLF0:USTF0",1759881299091,4.10473949,220.75,220.68,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1759881299299,4.10473949,220.75,220.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881300693,4.0752,220.74,220.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881302200,4.0755,220.72,220.66,3.969765]
["bitfinex-derivatives","SOLF0:USTF0",1759881303099,0.02963949,220.75,220.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881303100,4.0758,220.71,220.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881304296,4.0758,220.71,220.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881304498,4.076,220.69,220.63,16.33164027]
["bitfinex-derivatives","SOLF0:USTF0",1759881304899,4.056,220.69,220.63,16.33164027]
["bitfinex-derivatives","SOLF0:USTF0",1759881306492,0.02878981,220.68,220.63,16.33164027]
["bitfinex-derivatives","SOLF0:USTF0",1759881306696,4.0767,220.66,220.63,13.63164027]
["bitfinex-derivatives","SOLF0:USTF0",1759881307002,4.0767,220.66,220.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881307196,0.02878981,220.68,220.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881307600,0.02878981,220.68,220.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881308799,4.0765,220.67,220.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881309004,0.02878981,220.68,220.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881309398,1.269765,220.67,220.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881310000,4.0771,220.64,220.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881310806,4.0766,220.66,220.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881311500,4.077,220.64,220.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881311700,4.10568956,220.64,220.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881311894,0.02868956,220.64,220.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881312405,4.0773,220.63,220.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881314199,0.02868956,220.64,220.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881315500,0.02868956,220.64,220.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881315708,0.02868956,220.64,220.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881316398,0.02868956,220.64,220.61,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1759881316595,0.02868956,220.64,220.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881317603,0.02868956,220.64,220.61,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759881317802,0.02868956,220.64,220.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881318003,0.02868956,220.64,220.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881318697,0.02868956,220.64,220.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1759881321904,4.075,220.75,220.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881322105,1.98841305,220.77,220.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881323603,4.0755,220.73,220.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881324509,4.075,220.75,220.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881324711,1.98841305,220.77,220.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881325609,6.06311305,220.77,220.66,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1759881325806,6.06311305,220.77,220.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881326007,63.368,220.83,220.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881326200,1.98841305,220.8,220.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881326402,3.22902503,220.79,220.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881326601,1.98841305,220.8,220.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881326807,4.0745,220.78,220.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881327311,1.98841305,220.8,220.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881327613,3.23299115,220.79,220.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881327811,1.98841305,220.8,220.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881328009,3.2328917,220.79,220.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881328211,4.0747,220.76,220.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881331110,4.0744,220.78,220.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881331310,1.98841305,220.8,220.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881331512,3.23805834,220.79,220.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881331707,63.3663,220.83,220.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759881331910,1.98841305,220.81,220.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759881332112,3.23815796,220.8,220.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759881332313,3.23815796,220.79,220.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759881332514,4.0747,220.77,220.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759881332812,3.2384071,220.76,220.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759881333012,1.98841305,220.73,220.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759881333213,4.0764,220.68,220.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759881333417,1.98841305,220.69,220.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759881335213,1.98841305,220.73,220.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759881337319,1.98841305,220.73,220.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759881338922,1.98841305,220.73,220.63,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1759881339715,1.98841305,220.73,220.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881340317,4.0746,220.77,220.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881340517,3.23907937,220.76,220.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881340719,4.0746,220.77,220.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881341021,3.23883826,220.76,220.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881341318,4.0746,220.77,220.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881341519,3.23909495,220.76,220.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881341719,4.0746,220.77,220.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881341920,3.23909597,220.76,220.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881342121,4.0746,220.77,220.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881342317,3.23919169,220.76,220.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881342519,4.0746,220.77,220.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881342721,3.23925463,220.76,220.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881343024,4.0746,220.77,220.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881343226,3.23934554,220.76,220.69,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1759881343424,1.98841305,220.8,220.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881343625,3.24106451,220.79,220.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881343815,3.24106451,220.78,220.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881344020,3.24106451,220.77,220.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881344325,6.06211305,220.82,220.7,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759881344620,3.24160493,220.81,220.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881344927,55.48,220.84,220.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881345124,3.24213991,220.83,220.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881345324,3.24213991,220.82,220.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881345527,55.48,220.84,220.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881345726,3.24142414,220.83,220.74,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1759881345921,3.24142414,220.82,220.74,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1759881346225,59.5533,220.84,220.74,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1759881346425,3.24070156,220.83,220.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881346627,1.98841305,220.87,220.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881346825,3.24073156,220.86,220.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881347026,3.24073156,220.85,220.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881347227,3.24073156,220.84,220.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881347426,3.24073156,220.83,220.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881347627,4.0732,220.85,220.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881347925,3.2438401,220.84,220.76,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1759881348120,19.30563715,220.89,220.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881348326,3.2427429,220.88,220.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881348526,19.30563715,220.89,220.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881348527,3.2427429,220.87,220.77,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1759881348723,19.30563715,220.89,220.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881348924,3.24276018,220.88,220.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881349120,4.0726,220.88,220.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881350328,19.30563715,220.89,220.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881350329,1.98841305,220.87,220.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881350524,1.98841305,220.87,220.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881350525,1.98841305,220.84,220.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881351623,4.0735,220.83,220.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881351823,4.0735,220.83,220.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881352930,6.06151305,220.85,220.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881353335,1.98841305,220.85,220.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881353629,4.0734,220.84,220.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881356232,4.0734,220.84,220.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881356428,4.0736,220.82,220.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881358829,4.0736,220.82,220.76,0.0285648]
["bitfinex-derivatives","SOLF0:USTF0",1759881360735,63.3713,220.81,220.76,0.0285648]
["bitfinex-derivatives","SOLF0:USTF0",1759881360938,1.98841305,220.78,220.76,0.0285648]
["bitfinex-derivatives","SOLF0:USTF0",1759881362136,6.06291305,220.78,220.76,0.0285648]
["bitfinex-derivatives","SOLF0:USTF0",1759881364048,4.0752,220.74,220.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881364448,1.98841305,220.78,220.65,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759881364645,1.98841305,220.78,220.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881364854,63.3547,220.87,220.7,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1759881365044,1.98841305,220.83,220.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881365350,4.0741,220.8,220.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881365545,0.02932306,220.81,220.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881366245,0.02932306,220.81,220.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881368545,4.10322306,220.81,220.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881369049,0.02932306,220.81,220.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881371656,4.10332306,220.81,220.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881372749,4.10332306,220.81,220.74,39.5476171]
["bitfinex-derivatives","SOLF0:USTF0",1759881372947,4.10332306,220.81,220.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881374358,0.02932306,220.81,220.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881374748,4.0749,220.76,220.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881375257,4.0749,220.76,220.72,13.77400842]
["bitfinex-derivatives","SOLF0:USTF0",1759881375457,4.0749,220.76,220.68,37.12410747]
["bitfinex-derivatives","SOLF0:USTF0",1759881375659,4.0749,220.76,220.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881376462,4.0744,220.78,220.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881378162,4.0749,220.76,220.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881378556,63.3779,220.79,220.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881379160,4.0752,220.74,220.68,38.58304476]
["bitfinex-derivatives","SOLF0:USTF0",1759881379364,4.0752,220.74,220.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881380759,0.02971478,220.76,220.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881380760,63.3898,220.75,220.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881380957,0.02971478,220.76,220.64,329.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881381160,1.27106271,220.74,220.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881381361,4.0758,220.71,220.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881382259,4.0753,220.73,220.65,4.00106271]
["bitfinex-derivatives","SOLF0:USTF0",1759881382564,4.0753,220.73,220.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881383663,0.02930185,220.72,220.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881384052,0.02930185,220.72,220.67,1.27106271]
["bitfinex-derivatives","SOLF0:USTF0",1759881384565,0.02930185,220.72,220.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881384865,0.02930185,220.72,220.67,1.27106271]
["bitfinex-derivatives","SOLF0:USTF0",1759881385055,4.0757,220.71,220.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1759881385956,4.0757,220.71,220.64,447.62106271]
["bitfinex-derivatives","SOLF0:USTF0",1759881386361,4.076,220.7,220.64,332.43]
["bitfinex-derivatives","SOLF0:USTF0",1759881389156,4.10480185,220.72,220.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759881390463,4.0758,220.71,220.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759881391761,4.0758,220.71,220.66,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759881392065,4.0758,220.71,220.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759881392266,0.02930185,220.72,220.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759881393766,4.0762,220.69,220.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759881395464,0.02930185,220.72,220.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759881395465,64.67416271,220.7,220.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759881396162,4.0769,220.65,220.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759881396968,4.0769,220.65,220.61,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759881397668,4.0769,220.65,220.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759881397968,4.0771,220.64,220.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1759881398368,1.27106271,220.67,220.61,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759881399070,4.0773,220.63,220.61,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759881400760,1.27106271,220.7,220.61,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759881400965,63.4057,220.69,220.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881401368,1.29997935,220.64,220.6,13.88694126]
["bitfinex-derivatives","SOLF0:USTF0",1759881401670,1.29997935,220.64,220.55,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881402570,4.0778,220.6,220.55,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881402865,1.29997935,220.64,220.55,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881403570,4.0774,220.62,220.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881403972,1.27106271,220.61,220.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881404368,4.0781,220.59,220.53,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759881404567,4.0781,220.59,220.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881404763,4.0781,220.59,220.53,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759881404967,4.0781,220.59,220.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881405573,4.0781,220.59,220.53,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759881405873,4.0781,220.59,220.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881406168,1.27106271,220.61,220.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881406472,1.27106271,220.61,220.53,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759881406667,1.27106271,220.61,220.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881407671,4.0786,220.56,220.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881410471,4.0786,220.56,220.53,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759881410776,4.0786,220.56,220.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881411472,0.0288049,220.57,220.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881411677,0.0288049,220.57,220.53,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759881412276,0.0288049,220.57,220.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881412474,0.0288049,220.57,220.53,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759881412875,0.0288049,220.57,220.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881413474,4.0785,220.56,220.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881414673,0.0288049,220.57,220.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881415476,0.0288049,220.57,220.52,13.82519194]
["bitfinex-derivatives","SOLF0:USTF0",1759881415772,0.0288049,220.57,220.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881416873,0.0288049,220.57,220.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1759881417079,1.27106271,220.55,220.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881417278,1.27106271,220.55,220.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881418080,1.27106271,220.55,220.34,337.4768917]
["bitfinex-derivatives","SOLF0:USTF0",1759881418081,1.27106271,220.49,220.41,13.55561191]
["bitfinex-derivatives","SOLF0:USTF0",1759881418275,1.27106271,220.48,220.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881418976,1.27106271,220.53,220.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881419673,1.27106271,220.53,220.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881420476,1.27106271,220.51,220.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881421480,1.30081635,220.48,220.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881422481,0.02975364,220.48,220.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881426683,0.02975364,220.48,220.36,165.20714197]
["bitfinex-derivatives","SOLF0:USTF0",1759881426684,1.27106271,220.47,220.36,13.78238845]
["bitfinex-derivatives","SOLF0:USTF0",1759881426981,1.27106271,220.47,220.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881427179,1.27106271,220.44,220.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881427981,4.081,220.42,220.3,1.27106271]
["bitfinex-derivatives","SOLF0:USTF0",1759881428176,1.27106271,220.35,220.19,63.5473]
["bitfinex-derivatives","SOLF0:USTF0",1759881428381,1.27106271,220.35,220.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881429179,63.4819,220.43,220.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881429374,190.2994,220.6,220.02,6.23436048]
["bitfinex-derivatives","SOLF0:USTF0",1759881429375,204.0593,220.38,220.02,6.23436048]
["bitfinex-derivatives","SOLF0:USTF0",1759881429577,204.0593,220.38,220.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881429578,1.27106271,220.17,220.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881429778,4.0857,220.17,220.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881429980,63.5345,220.25,220.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881430177,117.96036982,220.24,220.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881430378,0.02938453,220.13,220.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881430781,1.27106271,220.23,220.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881431078,1.27106271,220.27,220.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881431284,1.27106271,220.25,220.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881431683,1.27106271,220.27,220.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881431883,1.27106271,220.28,220.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881432083,1.27106271,220.28,220.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881432286,1.27106271,220.29,220.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881433178,1.27106271,220.29,220.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881435184,4.0831,220.31,220.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881437390,4.0835,220.29,220.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881437990,1.99513363,220.28,220.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881438993,4.0843,220.25,220.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881443291,4.0848,220.22,220.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881444593,63.5422,220.22,220.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881444891,63.5422,220.22,220.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881445294,4.0855,220.18,220.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881445993,63.532,220.26,220.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881446399,1.99513363,220.27,220.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881446593,65.52253363,220.27,220.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881446792,63.5308,220.26,220.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881447192,63.5404,220.23,220.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881448598,4.0856,220.18,220.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1759881449900,4.0859,220.16,220.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881450200,63.5417,220.22,220.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881450594,63.5417,220.22,220.07,13.70421865]
["bitfinex-derivatives","SOLF0:USTF0",1759881450901,63.5417,220.22,220.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881451395,4.0856,220.18,220.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881451902,63.5448,220.21,220.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881452295,63.5529,220.18,220.02,6.23436048]
["bitfinex-derivatives","SOLF0:USTF0",1759881452496,63.5642,220.14,220.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881452797,1.99513363,220.17,220.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881452992,63.562,220.15,220.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881453190,63.6076,219.99,219.9,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759881453401,1.99513363,219.93,219.9,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759881453602,19.79361997,220.0,219.91,3.05439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881453791,19.79361997,220.0,219.95,3.05439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881454097,21.7887536,220.0,219.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881454299,1.99513363,219.97,219.9,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759881454599,21.7887536,220.0,219.9,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759881454800,21.7887536,220.0,219.92,3.05439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881455000,21.7887536,220.0,219.93,3.05439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881455201,1.99513363,219.98,219.92,3.05439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881455499,1.99513363,219.94,219.9,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759881456202,0.46,219.93,219.9,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759881456898,0.46,219.92,219.9,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759881457305,1.99513363,219.92,219.9,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759881457505,1.99513363,219.93,219.9,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759881458702,63.5929,220.05,219.9,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759881458903,1.99513363,219.96,219.92,3.05439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881459103,4.0904,219.92,219.67,63.6978]
["bitfinex-derivatives","SOLF0:USTF0",1759881459303,5.07049662,219.83,219.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881460202,5.07049662,219.83,219.76,3.05439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881460502,5.07049662,219.83,219.7,5.57439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881460701,5.07049662,219.83,219.76,3.05439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881460901,117.28,219.85,219.76,3.05439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881461105,117.28,219.85,219.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759881461608,5.07049662,219.91,219.67,68.229]
["bitfinex-derivatives","SOLF0:USTF0",1759881461609,5.07049662,219.91,219.71,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1759881461904,5.07049662,219.91,219.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881462205,5.07049662,219.91,219.8,3.05439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881462596,5.07049662,219.91,219.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881462802,0.02906613,219.84,219.82,3.05439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881463202,0.02906613,219.84,219.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881463406,5.07049662,219.91,219.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881463803,121.5902,219.93,219.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881464108,121.5902,219.93,219.82,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881464407,0.02880925,219.86,219.82,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881465108,0.02880925,219.86,219.83,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881465308,0.02880925,219.86,219.84,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881465712,0.02880925,219.86,219.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881465909,0.02880925,219.86,219.84,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881466110,0.02880925,219.86,219.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881466305,0.02880925,219.86,219.85,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881466712,117.5,219.93,219.85,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881466908,117.5,219.93,219.86,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881467508,117.5,219.93,219.87,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881467704,117.5,219.93,219.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881468009,117.5,219.93,219.86,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881468720,0.02864864,219.92,219.86,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881469510,0.02864864,219.92,219.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881469712,0.02864864,219.92,219.89,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881470211,467.93361997,220.0,219.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881470413,467.93361997,220.0,219.94,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881470613,467.93361997,220.0,219.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881470812,467.93361997,220.0,219.9,5.50439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881471109,467.93361997,220.0,219.91,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881471515,467.93361997,220.0,219.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881471717,467.93361997,220.0,219.89,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881472019,5.07049662,219.96,219.88,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881472316,4.0898,219.95,219.88,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881472711,473.00411659,220.0,219.9,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881473115,473.00411659,220.0,219.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881473415,473.00411659,220.0,219.93,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881473612,473.00411659,220.0,219.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881473912,0.02895629,219.94,219.92,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881474115,0.02895629,219.94,219.92,5.50439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881474508,0.02895629,219.94,219.93,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881474712,0.02895629,219.94,219.93,5.50439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881475114,19.79361997,220.0,219.93,5.50439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881475309,19.79361997,220.0,219.86,77.10652507]
["bitfinex-derivatives","SOLF0:USTF0",1759881475310,5.07049662,220.08,219.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881475516,117.32,220.1,219.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881475713,117.32,220.1,220.02,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881476015,5.07049662,220.08,219.97,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881476220,3.18971604,220.07,219.98,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881476519,3.18971604,220.07,219.97,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881477116,3.18971604,220.07,220.0,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881477318,3.18971604,220.07,219.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881477516,3.18971604,220.07,220.0,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881477715,0.02888734,220.06,220.0,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881477916,0.02888734,220.06,219.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881478117,0.02888734,220.06,220.0,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881478414,0.02888734,220.06,219.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1759881478615,0.02888734,220.06,220.0,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881479318,3.19577855,220.05,220.0,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881479515,0.02888734,220.06,220.0,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881479717,3.19578077,220.05,220.0,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881479916,0.02888734,220.06,220.0,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881480113,0.02888734,220.06,220.01,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881480317,0.02888734,220.06,220.02,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881480518,0.02888734,220.06,219.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881480709,0.02888734,220.06,220.05,5.60439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881482418,0.02888734,220.06,219.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881482720,0.02888734,220.06,220.02,2.99439594]
["bitfinex-derivatives","SOLF0:USTF0",1759881482915,0.02888734,220.06,220.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881483117,0.02888734,220.06,219.9,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1759881483118,63.6018,220.01,219.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881483317,125.4731862,220.0,219.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881483515,3.20268958,219.99,219.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881483724,117.2,220.0,219.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881484221,135.2978,220.15,219.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881484222,137.64165508,220.1,219.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881484518,3.20664177,220.09,219.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881484822,19.48165508,220.1,219.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881485020,19.48165508,220.1,219.99,63.6072]
["bitfinex-derivatives","SOLF0:USTF0",1759881485323,10.0123154,220.31,220.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881485623,5.07049662,220.23,220.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881485820,118.93099214,220.22,220.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881486014,7.29599214,220.21,220.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881486215,3.21099214,220.2,220.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881486415,63.5467,220.2,220.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881486621,4.0857,220.17,220.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881487423,4.0861,220.15,220.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881487722,182.3217,220.15,219.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881487916,4.0872,220.09,219.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881488120,63.5673,220.13,219.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881488121,63.5766,220.1,219.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881488323,0.02972272,220.08,219.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881488620,4.0876,220.07,219.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881488919,0.02972272,220.08,219.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881489715,4.088,220.05,219.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881489914,0.02972272,220.08,219.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881490417,63.5937,220.04,219.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881490719,63.5993,220.02,219.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881490915,63.6084,219.99,219.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881491116,63.6084,219.99,219.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881491723,4.0898,219.95,219.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881491919,63.602,220.01,219.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881492118,66.82395336,220.0,219.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881492326,63.6075,219.99,219.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881492525,0.02954716,219.92,219.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881497226,63.6075,219.99,219.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881497227,4.0891,219.99,219.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881498920,63.6119,219.98,219.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881500633,63.5881,220.06,219.88,3.15282259]
["bitfinex-derivatives","SOLF0:USTF0",1759881500928,3.23583171,220.05,219.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881501230,4.0883,220.03,219.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881502027,63.5847,220.07,219.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881502028,4.0888,220.01,219.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881502228,4.0888,220.01,219.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881503029,4.0888,220.01,219.92,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1759881504328,63.5975,220.03,219.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881504528,63.5836,220.08,219.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881504726,3.23465615,220.07,219.92,5.76282259]
["bitfinex-derivatives","SOLF0:USTF0",1759881504931,63.5836,220.08,219.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881505733,4.0881,220.04,219.94,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1759881505933,4.0881,220.04,219.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881507030,4.0881,220.04,219.97,0.02938992]
["bitfinex-derivatives","SOLF0:USTF0",1759881510542,118.72,220.1,219.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759881510743,3.15282259,220.15,219.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759881511038,4.0866,220.12,220.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759881512041,63.576,220.1,219.97,16.41782382]
["bitfinex-derivatives","SOLF0:USTF0",1759881512342,63.576,220.1,219.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759881513244,63.5821,220.08,220.01,0.02931131]
["bitfinex-derivatives","SOLF0:USTF0",1759881513437,63.5872,220.06,220.01,0.02931131]
["bitfinex-derivatives","SOLF0:USTF0",1759881513637,4.0884,220.02,220.01,0.02931131]
["bitfinex-derivatives","SOLF0:USTF0",1759881515046,121.39282259,220.11,220.01,0.02931131]
["bitfinex-derivatives","SOLF0:USTF0",1759881515248,63.5802,220.09,220.01,0.02931131]
["bitfinex-derivatives","SOLF0:USTF0",1759881515548,3.24551435,220.08,220.01,0.02931131]
["bitfinex-derivatives","SOLF0:USTF0",1759881516348,63.5946,220.04,219.94,13.64775951]
["bitfinex-derivatives","SOLF0:USTF0",1759881516547,63.5877,220.06,219.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759881516743,3.24647506,220.05,219.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759881516945,3.24647506,220.04,219.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759881517248,4.0886,220.01,219.9,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759881518152,4.0886,220.01,219.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759881518653,4.0881,220.04,219.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759881518850,4.0881,220.04,219.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759881519052,4.0877,220.06,219.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1759881519947,4.0873,220.09,219.94,66.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759881520146,63.5711,220.12,219.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881520953,0.0293548,220.05,219.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881521559,0.0293548,220.05,219.99,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759881521758,0.0293548,220.05,219.99,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1759881523358,4.1172548,220.05,219.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881524965,0.0293548,220.05,219.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881525564,0.0293548,220.05,219.99,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1759881525860,0.0293548,220.05,219.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881526056,0.0293548,220.05,219.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881527761,0.0293548,220.05,220.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881528066,0.0293548,220.05,219.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881529571,0.0293548,220.05,219.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881529964,4.1173548,220.05,219.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881531868,0.0293548,220.05,220.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881532072,0.0293548,220.05,219.99,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759881532467,0.0293548,220.05,220.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881532767,0.0293548,220.05,219.99,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1759881532967,0.0293548,220.05,219.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881533570,0.0293548,220.05,220.01,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1759881533766,4.0868,220.11,220.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881534072,63.5437,220.22,220.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881534769,4.0862,220.15,220.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1759881536475,4.0862,220.15,220.09,0.02934338]
["bitfinex-derivatives","SOLF0:USTF0",1759881536881,4.0856,220.18,220.09,0.02934338]
["bitfinex-derivatives","SOLF0:USTF0",1759881537076,63.5573,220.17,220.09,0.02934338]
["bitfinex-derivatives","SOLF0:USTF0",1759881537277,63.5482,220.2,220.09,0.02934338]
["bitfinex-derivatives","SOLF0:USTF0",1759881537679,63.5526,220.18,220.09,0.02934338]
["bitfinex-derivatives","SOLF0:USTF0",1759881538879,4.087,220.1,220.09,0.02934338]
["bitfinex-derivatives","SOLF0:USTF0",1759881539273,63.5556,220.17,220.09,0.02934338]
["bitfinex-derivatives","SOLF0:USTF0",1759881539274,3.15282259,220.16,220.09,0.02934338]
["bitfinex-derivatives","SOLF0:USTF0",1759881539478,66.69182259,220.23,220.09,2.58934338]
["bitfinex-derivatives","SOLF0:USTF0",1759881540682,63.5458,220.21,220.09,2.58934338]
["bitfinex-derivatives","SOLF0:USTF0",1759881541087,4.0858,220.16,220.09,2.58934338]
["bitfinex-derivatives","SOLF0:USTF0",1759881541289,63.5644,220.14,220.09,0.02934338]
["bitfinex-derivatives","SOLF0:USTF0",1759881541480,63.5682,220.13,220.09,0.02934338]
["bitfinex-derivatives","SOLF0:USTF0",1759881542188,3.25123633,220.12,220.09,0.02934338]
["bitfinex-derivatives","SOLF0:USTF0",1759881542486,63.5682,220.13,220.09,0.02934338]
["bitfinex-derivatives","SOLF0:USTF0",1759881542681,4.087,220.1,220.09,0.02934338]
["bitfinex-derivatives","SOLF0:USTF0",1759881547187,4.087,220.1,220.05,13.33895841]
["bitfinex-derivatives","SOLF0:USTF0",1759881547188,3.71478863,220.1,219.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881547387,3.25478863,220.09,219.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881547688,4.0877,220.06,219.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881547884,4.0877,220.06,219.99,15.94486922]
["bitfinex-derivatives","SOLF0:USTF0",1759881548488,0.02931113,220.05,219.99,15.94486922]
["bitfinex-derivatives","SOLF0:USTF0",1759881548881,0.02931113,220.05,219.99,20.03386922]
["bitfinex-derivatives","SOLF0:USTF0",1759881549192,0.02931113,220.05,220.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881549586,0.02931113,220.05,219.99,13.38486922]
["bitfinex-derivatives","SOLF0:USTF0",1759881549784,0.02931113,220.05,219.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881550482,0.02931113,220.05,220.0,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759881550987,0.02931113,220.05,220.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881551387,0.02931113,220.05,220.0,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759881551691,0.02931113,220.05,220.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881552191,0.02931113,220.05,220.0,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759881552987,0.02931113,220.05,220.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881553289,0.02931113,220.05,219.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881553489,0.02931113,220.05,219.95,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1759881553689,0.02931113,220.05,219.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881553889,4.0877,220.06,219.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881554082,4.0877,220.06,219.96,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759881555188,4.0881,220.05,219.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881555489,0.02871822,220.03,219.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881555891,0.02871822,220.03,219.95,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1759881556087,0.02871822,220.03,219.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881557088,4.11711822,220.03,219.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881560296,0.02871822,220.03,219.95,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1759881560496,0.02871822,220.03,219.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881561191,0.02871822,220.03,219.96,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1759881561493,0.02871822,220.03,219.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881563495,0.02871822,220.03,219.97,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759881564497,0.02871822,220.03,219.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881564991,0.02871822,220.03,219.97,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759881565187,0.02871822,220.03,219.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881565995,0.02871822,220.03,219.97,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759881566789,0.02871822,220.03,219.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759881566993,0.02871822,220.03,219.97,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759881567192,0.02871822,220.03,219.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881567393,0.02871822,220.03,219.92,50.15700675]
["bitfinex-derivatives","SOLF0:USTF0",1759881567394,66.85720245,220.02,219.92,13.84327618]
["bitfinex-derivatives","SOLF0:USTF0",1759881567689,63.5999,220.02,219.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881567893,4.0897,219.96,219.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881568300,4.0895,219.97,219.87,330.88]
["bitfinex-derivatives","SOLF0:USTF0",1759881568690,4.0895,219.97,219.87,447.36]
["bitfinex-derivatives","SOLF0:USTF0",1759881568899,0.0290728,219.95,219.87,344.36761849]
["bitfinex-derivatives","SOLF0:USTF0",1759881570200,0.0290728,219.95,219.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881570798,0.0290728,219.95,219.88,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1759881571702,0.0290728,219.95,219.89,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759881574008,0.0290728,219.95,219.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881574500,0.0290728,219.95,219.9,120.2905]
["bitfinex-derivatives","SOLF0:USTF0",1759881574702,0.0290728,219.95,219.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881575103,0.0290728,219.95,219.87,15.98761849]
["bitfinex-derivatives","SOLF0:USTF0",1759881575603,0.0290728,219.95,219.87,20.07871849]
["bitfinex-derivatives","SOLF0:USTF0",1759881575803,0.0290728,219.95,219.87,15.98761849]
["bitfinex-derivatives","SOLF0:USTF0",1759881576003,0.0290728,219.95,219.88,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1759881576206,0.0290728,219.95,219.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1759881583604,0.0290728,219.95,219.92,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759881583805,0.0290728,219.95,219.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881584006,0.0290728,219.95,219.92,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759881584408,0.0290728,219.95,219.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881584610,0.0290728,219.95,219.92,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759881584811,0.0290728,219.95,219.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881585012,0.0290728,219.95,219.92,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1759881585208,0.0290728,219.95,219.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881596721,4.94181878,220.12,219.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881596922,3.26747156,220.11,219.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881597122,4.94181878,220.14,219.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881597123,3.26747156,220.1,219.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881597422,3.26747156,220.09,219.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881597617,3.26747156,220.08,219.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881597919,3.26747156,220.07,219.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881598222,3.26747156,220.06,219.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881598520,3.26747156,220.05,219.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881598723,3.26747156,220.04,219.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881598922,3.26747156,220.03,219.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881599221,4.94181878,220.11,219.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881599426,3.26844445,220.1,219.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881599617,3.26844445,220.09,219.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1759881599818,3.26844445,220.08,219.88,2.72]